diff --git a/10080_ALSN.json b/10080_ALSN.json new file mode 100644 index 0000000000000000000000000000000000000000..38c009ffe35cfc37e3a114b16178eba953901697 --- /dev/null +++ b/10080_ALSN.json @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1687269900.0, + 1687273500.0, + 1687277100.0, + 1687280700.0, + 1687284300.0, + 1687287780.0, + 1687354500.0, + 1687358100.0, + 1687361700.0, + 1687365240.0, + 1687368900.0, + 1687372500.0, + 1687376100.0, + 1687442700.0, + 1687446300.0, + 1687449900.0, + 1687453500.0, + 1687457100.0, + 1687460700.0, + 1687527300.0, + 1687530840.0, + 1687534500.0, + 1687538040.0, + 1687541640.0, + 1687545300.0, + 1687548900.0, + 1687788240.0, + 1687791900.0, + 1687795500.0, + 1687799100.0, + 1687802700.0, + 1687806240.0, + 1687872840.0, + 1687876500.0, + 1687880100.0, + 1687883700.0, + 1687887300.0, + 1687890900.0, + 1687894500.0, + 1687961100.0, + 1687964700.0, + 1687968300.0, + 1687971960.0, + 1687975500.0, + 1687979100.0, + 1688045640.0, + 1688049300.0, + 1688052900.0, + 1688056500.0, + 1688060100.0, + 1688063700.0, + 1688067300.0, + 1688133900.0, + 1688137500.0, + 1688141100.0, + 1688144640.0, + 1688148300.0, + 1688151900.0, + 1688391240.0, + 1688394900.0, + 1688398500.0, + 1688402100.0, + 1688565900.0, + 1688569500.0, + 1688573100.0, + 1688576700.0, + 1688580300.0, + 1688583900.0, + 1688650500.0, + 1688654100.0, + 1688657700.0, + 1688661300.0, + 1688664900.0, + 1688668500.0, + 1688672100.0, + 1688738700.0, + 1688742300.0, + 1688745900.0, + 1688749500.0, + 1688753100.0, + 1688756700.0, + 1688996100.0, + 1688999700.0, + 1689003300.0, + 1689006900.0, + 1689010440.0, + 1689014100.0, + 1689017700.0, + 1689084300.0, + 1689087900.0, + 1689091500.0, + 1689095100.0, + 1689098700.0, + 1689102300.0, + 1689168900.0, + 1689172500.0, + 1689176100.0, + 1689179700.0, + 1689183300.0, + 1689186900.0, + 1689190500.0, + 1689257100.0, + 1689260700.0, + 1689264300.0, + 1689267900.0, + 1689271500.0, + 1689275040.0, + 1689341700.0, + 1689345300.0, + 1689348900.0, + 1689352500.0, + 1689356100.0, + 1689359700.0, + 1689363300.0, + 1689602700.0, + 1689606300.0, + 1689609900.0, + 1689613500.0, + 1689617100.0, + 1689620700.0, + 1689687300.0, + 1689690900.0, + 1689694500.0, + 1689698100.0, + 1689701700.0, + 1689705300.0, + 1689708900.0, + 1689775500.0, + 1689779100.0, + 1689782700.0, + 1689786300.0, + 1689789900.0, + 1689793500.0, + 1689860160.0 + ], + "input_window": [ + 53.55, + 53.27, + 53.42, + 53.54, + 53.38, + 53.38, + 52.825, + 53.45, + 53.32, + 53.32, + 53.2, + 53.535, + 53.6, + 53.88, + 53.9, + 53.71, + 53.65, + 53.9, + 54.06, + 53.175, + 53.38, + 53.43, + 53.58, + 53.66, + 53.61, + 53.56, + 54.7, + 54.22, + 54.21, + 54.34, + 54.35, + 54.47, + 54.402, + 55.04, + 55.27, + 55.56, + 55.535, + 55.53, + 55.62, + 55.48, + 55.64, + 55.67, + 55.72, + 56.1, + 56.05, + 55.785, + 56.46, + 56.02, + 56.305, + 56.31, + 56.32, + 56.345, + 56.68, + 56.895, + 56.875, + 56.81, + 56.94, + 56.94, + 56.52, + 56.82, + 57, + 57.02, + 55.88, + 55.85, + 56.05, + 55.88, + 55.81, + 56.04, + 55.7, + 55.35, + 55.35, + 55.36, + 55.4711, + 55.63, + 55.81, + 56.68, + 56.91, + 56.735, + 57.21, + 57.0804, + 57.045, + 57.1, + 57.2296, + 57.215, + 57.3, + 57.25, + 57.1, + 57.225, + 58.245, + 58.02, + 57.805, + 57.64, + 57.51, + 57.58, + 58.11, + 58.01, + 58.14, + 57.98, + 58.08, + 58.1, + 57.98, + 58.4, + 58.36, + 58.23, + 58.335, + 58.3, + 58.33, + 58.245, + 57.29, + 57.5323, + 57.58, + 57.68, + 57.8, + 57.89, + 58.3, + 58.57, + 58.595, + 58.585, + 58.49, + 58.485, + 58.77, + 59.3458, + 59.12, + 58.88, + 59.07, + 59.19, + 59.22, + 58.97, + 58.52, + 58.56, + 59.02, + 59, + 58.93, + 59.3067 + ], + "output_timestamps": [ + 1689861900.0, + 1689865500.0, + 1689869100.0, + 1689872700.0, + 1689876300.0, + 1689879900.0, + 1689946440.0, + 1689950040.0, + 1689953700.0, + 1689957300.0, + 1689960900.0, + 1689964440.0, + 1689968100.0, + 1690207500.0, + 1690211100.0, + 1690214700.0, + 1690218300.0, + 1690221900.0, + 1690225440.0, + 1690292100.0, + 1690295700.0, + 1690299240.0, + 1690302900.0, + 1690306500.0, + 1690310100.0, + 1690313700.0, + 1690380300.0, + 1690383900.0, + 1690387500.0, + 1690391100.0, + 1690394640.0, + 1690398300.0, + 1690464900.0 + ], + "output_window": [ + 59.335, + 59.01, + 59.03, + 58.88, + 58.79, + 58.695, + 58.87, + 58.7, + 58.65, + 58.5, + 58.505, + 58.51, + 58.6, + 58.5682, + 58.38, + 58.58, + 58.35, + 58.39, + 58.24, + 57.97, + 58.34, + 58.3, + 58.28, + 58.41, + 58.41, + 58.07, + 58.31, + 58.14, + 57.675, + 57.6, + 57.61, + 57.7, + 57.57 + ], + "text": { + "content": "Allison Transmission (ALSN) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2023-07-20T14:02:16Z\n\nAllison Transmission (ALSN) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nALSN Quick QuoteALSN\nWall Street expects a year-over-year increase in earnings on higher revenues when Allison Transmission (ALSN Quick QuoteALSN - Free Report) reports results for the quarter ended June 2023. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on July 27, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis automatic transmission maker is expected to post quarterly earnings of $1.59 per share in its upcoming report, which represents a year-over-year change of +26.2%.\nRevenues are expected to be $741.43 million, up 11.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.72% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Allison Transmission?\nFor Allison Transmission, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.11%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Allison Transmission will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Allison Transmission would post earnings of $1.52 per share when it actually produced earnings of $1.85, delivering a surprise of +21.71%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAllison Transmission doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nAllison Transmission Holdings, Inc. (ALSN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1689861736000, + "published_utc": "2023-07-20T14:02:16Z", + "article_url": "https://www.zacks.com/stock/news/2124655/allison-transmission-alsn-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 5.238484050336548, + "input_bin_label": ">+4%", + "output_percentage_change": -1.5876367109197709, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 7.507002801120455, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 53.55, + 53.41, + 53.413333333333334, + 53.445, + 53.432, + 53.42333333333334, + 53.337857142857146, + 53.351875, + 53.34833333333333, + 53.3455, + 53.310500000000005, + 53.337, + 53.355, + 53.38900000000001, + 53.440999999999995, + 53.474000000000004, + 53.55650000000001, + 53.6015, + 53.6755, + 53.661, + 53.678999999999995, + 53.66850000000001, + 53.6665, + 53.644499999999994, + 53.6155, + 53.6005, + 53.70550000000001, + 53.7375, + 53.7525, + 53.86900000000001, + 53.96600000000001, + 54.07000000000001, + 54.15219999999999, + 54.290200000000006, + 54.4562, + 54.6562, + 54.739700000000006, + 54.8707, + 55.0117, + 55.12570000000001, + 55.2547, + 55.3747, + 55.506499999999996, + 55.6125, + 55.6905, + 55.713, + 55.80550000000001, + 55.854499999999994, + 55.923, + 56.00600000000001, + 56.074, + 56.14149999999999, + 56.2375, + 56.31700000000001, + 56.3995, + 56.501999999999995, + 56.55, + 56.64200000000001, + 56.6635, + 56.7145, + 56.782500000000006, + 56.85, + 56.77, + 56.665499999999994, + 56.583000000000006, + 56.489999999999995, + 56.376999999999995, + 56.287, + 56.205000000000005, + 56.05800000000001, + 55.892999999999994, + 55.727, + 55.68611, + 55.66411000000001, + 55.64011000000001, + 55.72011, + 55.830110000000005, + 55.89961000000001, + 56.05060999999999, + 56.22365, + 56.393150000000006, + 56.56714999999999, + 56.742999999999995, + 56.9015, + 57.050499999999985, + 57.1075, + 57.1265, + 57.1755, + 57.278999999999996, + 57.37296, + 57.44896, + 57.50296000000001, + 57.531000000000006, + 57.567499999999995, + 57.6485, + 57.72449999999999, + 57.828500000000005, + 57.903999999999996, + 57.8875, + 57.895500000000006, + 57.913, + 57.989, + 58.074, + 58.13900000000001, + 58.161500000000004, + 58.19050000000001, + 58.20949999999999, + 58.236000000000004, + 58.157, + 58.100229999999996, + 58.06022999999999, + 57.98823, + 57.93222999999999, + 57.89823, + 57.89473, + 57.92172999999999, + 57.94823, + 57.98223, + 58.102230000000006, + 58.19749999999999, + 58.316500000000005, + 58.483079999999994, + 58.61508, + 58.71408, + 58.79108, + 58.85308, + 58.91558, + 58.95408, + 58.95708, + 58.96458, + 58.989580000000004, + 58.955000000000005, + 58.936, + 58.97867 + ], + "in_sma_50": [ + 53.55, + 53.41, + 53.413333333333334, + 53.445, + 53.432, + 53.42333333333334, + 53.337857142857146, + 53.351875, + 53.34833333333333, + 53.3455, + 53.33227272727272, + 53.34916666666667, + 53.36846153846154, + 53.40500000000001, + 53.438, + 53.455, + 53.466470588235296, + 53.49055555555556, + 53.520526315789475, + 53.50325, + 53.49738095238095, + 53.49431818181818, + 53.49804347826087, + 53.50479166666667, + 53.50899999999999, + 53.510961538461544, + 53.55500000000001, + 53.57875, + 53.60051724137931, + 53.62516666666667, + 53.648548387096774, + 53.67421875, + 53.69627272727273, + 53.73579411764706, + 53.779628571428574, + 53.82908333333333, + 53.87518918918919, + 53.91873684210526, + 53.96235897435898, + 54.0003, + 54.04029268292683, + 54.07909523809524, + 54.117255813953484, + 54.16231818181818, + 54.20426666666667, + 54.23863043478261, + 54.28589361702127, + 54.32202083333333, + 54.36248979591837, + 54.40144, + 54.45683999999999, + 54.518339999999995, + 54.58354, + 54.650639999999996, + 54.72054, + 54.789139999999996, + 54.87143999999999, + 54.94124, + 55.00523999999999, + 55.07524, + 55.15124, + 55.22094, + 55.266540000000006, + 55.30594, + 55.34893999999999, + 55.39234, + 55.43554, + 55.478339999999996, + 55.511140000000005, + 55.55464, + 55.59403999999999, + 55.63264, + 55.670462, + 55.709861999999994, + 55.753862, + 55.81626200000001, + 55.860462, + 55.910762000000005, + 55.97076200000001, + 56.025569999999995, + 56.07947, + 56.132070000000006, + 56.188622, + 56.23212200000001, + 56.272722, + 56.306521999999994, + 56.337821999999996, + 56.371722000000005, + 56.424222, + 56.475021999999996, + 56.518322, + 56.55772199999999, + 56.593522, + 56.623122, + 56.664322, + 56.708822, + 56.742422000000005, + 56.781622000000006, + 56.817122, + 56.852922, + 56.88612200000001, + 56.927222, + 56.960822, + 56.987522, + 57.016722, + 57.046522, + 57.074322, + 57.100422, + 57.115822, + 57.130068, + 57.141668, + 57.15486799999999, + 57.193267999999996, + 57.234068, + 57.27906800000001, + 57.332868, + 57.38856800000001, + 57.439468000000005, + 57.495267999999996, + 57.557968, + 57.626368, + 57.706084000000004, + 57.779062, + 57.844062, + 57.909262, + 57.959461999999995, + 58.005662, + 58.05036199999999, + 58.076561999999996, + 58.106154, + 58.14565399999999, + 58.183654, + 58.217662, + 58.259496 + ], + "in_sma_200": [ + 53.55, + 53.41, + 53.413333333333334, + 53.445, + 53.432, + 53.42333333333334, + 53.337857142857146, + 53.351875, + 53.34833333333333, + 53.3455, + 53.33227272727272, + 53.34916666666667, + 53.36846153846154, + 53.40500000000001, + 53.438, + 53.455, + 53.466470588235296, + 53.49055555555556, + 53.520526315789475, + 53.50325, + 53.49738095238095, + 53.49431818181818, + 53.49804347826087, + 53.50479166666667, + 53.50899999999999, + 53.510961538461544, + 53.55500000000001, + 53.57875, + 53.60051724137931, + 53.62516666666667, + 53.648548387096774, + 53.67421875, + 53.69627272727273, + 53.73579411764706, + 53.779628571428574, + 53.82908333333333, + 53.87518918918919, + 53.91873684210526, + 53.96235897435898, + 54.0003, + 54.04029268292683, + 54.07909523809524, + 54.117255813953484, + 54.16231818181818, + 54.20426666666667, + 54.23863043478261, + 54.28589361702127, + 54.32202083333333, + 54.36248979591837, + 54.40144, + 54.43905882352941, + 54.47571153846154, + 54.51730188679245, + 54.56133333333333, + 54.6034, + 54.642803571428566, + 54.68310526315789, + 54.72201724137931, + 54.75249152542373, + 54.786950000000004, + 54.823229508196725, + 54.85866129032258, + 54.87487301587302, + 54.890109375, + 54.907953846153845, + 54.922681818181815, + 54.935925373134324, + 54.95216176470588, + 54.963, + 54.96852857142857, + 54.9739014084507, + 54.97926388888889, + 54.98600136986301, + 54.994704054054054, + 55.00557466666667, + 55.02760657894737, + 55.052053246753246, + 55.07362948717948, + 55.10067215189873, + 55.12541875000001, + 55.14911728395061, + 55.17290853658537, + 55.197687951807225, + 55.22170357142857, + 55.24615411764706, + 55.26945465116279, + 55.29049540229885, + 55.31247840909091, + 55.34542808988763, + 55.375145555555555, + 55.40184725274726, + 55.426175, + 55.448581720430106, + 55.47125638297872, + 55.49903263157894, + 55.525188541666665, + 55.552145360824746, + 55.5769193877551, + 55.60220303030303, + 55.627181, + 55.65047623762376, + 55.677432352941175, + 55.703476699029125, + 55.727770192307695, + 55.75260095238096, + 55.77663301886792, + 55.80049626168225, + 55.82313055555556, + 55.836588073394495, + 55.85200363636364, + 55.86757117117117, + 55.88375357142858, + 55.90071150442478, + 55.91816140350877, + 55.93887304347826, + 55.96155517241379, + 55.98406324786325, + 56.00610508474576, + 56.0269781512605, + 56.04746166666666, + 56.069961983471075, + 56.0968131147541, + 56.121391869918696, + 56.14363870967742, + 56.1670496, + 56.19104126984127, + 56.214891338582675, + 56.236415625, + 56.254117829457364, + 56.271855384615385, + 56.29283358778626, + 56.31334242424243, + 56.33301654135338, + 56.35520820895522 + ], + "in_ema_10": [ + 53.55, + 53.4990909090909, + 53.48471074380164, + 53.4947633358377, + 53.473897274776306, + 53.45682504299879, + 53.34194776245356, + 53.361593623825634, + 53.354031146766424, + 53.34784366553616, + 53.320962999075036, + 53.35987881742503, + 53.40353721425684, + 53.490166811664686, + 53.564681936816555, + 53.5911034028499, + 53.60181187505901, + 53.65602789777556, + 53.72947737090727, + 53.62866330346958, + 53.58345179374784, + 53.55555146761186, + 53.55999665531879, + 53.57817908162446, + 53.58396470314729, + 53.579607484393236, + 53.78331521450355, + 53.86271244823018, + 53.925855639461055, + 54.0011546141045, + 54.06458104790368, + 54.138293584648466, + 54.186240205621466, + 54.34146925914483, + 54.51029303020941, + 54.701148842898604, + 54.852758144189764, + 54.975893027064345, + 55.09300338577991, + 55.16336640654719, + 55.250027059902244, + 55.32638577628365, + 55.39795199877753, + 55.525597089908885, + 55.62094307356182, + 55.65077160564148, + 55.79790404097939, + 55.83828512443768, + 55.92314237453992, + 55.993480124623574, + 56.052847374692014, + 56.10596603383892, + 56.2103358458682, + 56.334820237528525, + 56.433034739796064, + 56.50157387801496, + 56.58128771837587, + 56.646508133216614, + 56.623506654449955, + 56.659232717277234, + 56.72119040504501, + 56.77551942230955, + 56.61269770916236, + 56.474025398405566, + 56.39692987142273, + 56.30294262207313, + 56.2133166907871, + 56.181804565189445, + 56.094203735155006, + 55.95889396512682, + 55.848185971467394, + 55.75942488574604, + 55.70700217924676, + 55.69300178302007, + 55.71427418610733, + 55.889860697724174, + 56.07534057086524, + 56.19527864888974, + 56.37977344000069, + 56.50716008727329, + 56.60494916231451, + 56.69495840553005, + 56.792165968160944, + 56.86904488304077, + 56.94740035885154, + 57.00241847542398, + 57.02016057080144, + 57.05740410338299, + 57.27333063004063, + 57.409088697305975, + 57.48107257052307, + 57.509968466791605, + 57.50997420010222, + 57.522706163719995, + 57.629486861225445, + 57.69867106827536, + 57.77891269222529, + 57.815474020911594, + 57.86356965347312, + 57.90655698920528, + 57.91991026389522, + 58.00719930682336, + 58.071344887400926, + 58.10019127150984, + 58.14288376759896, + 58.17145035530824, + 58.200277563434014, + 58.20840891553692, + 58.04142547634839, + 57.94885720792141, + 57.881792261026604, + 57.84510275902177, + 57.836902257381446, + 57.846556392402995, + 57.92900068469336, + 58.04554601474911, + 58.14544673934018, + 58.2253655140056, + 58.27348087509549, + 58.3119388978054, + 58.39522273456805, + 58.568054964646585, + 58.66840860743811, + 58.70687976972209, + 58.77290162977262, + 58.84873769708669, + 58.916239933980016, + 58.926014491438195, + 58.852193674813066, + 58.79906755211978, + 58.839237088098, + 58.86846670844382, + 58.879654579635854, + 58.95729920152024 + ], + "in_ema_50": [ + 53.55, + 53.53901960784313, + 53.53435217224144, + 53.534573655682955, + 53.52851194369539, + 53.52268794590342, + 53.495327634299365, + 53.493550080013115, + 53.48674419452241, + 53.48020520650193, + 53.46921676703126, + 53.471796501657494, + 53.47682408982779, + 53.492634909834536, + 53.50861001140966, + 53.51650765802105, + 53.52174265182414, + 53.53657627332124, + 53.5571026939753, + 53.54211827460372, + 53.5357606952075, + 53.53161321696407, + 53.53351073786744, + 53.53847110108832, + 53.5412761559476, + 53.54201042434181, + 53.58742178024998, + 53.61222876925979, + 53.63567077830842, + 53.66329153210025, + 53.690221275939464, + 53.720800833745756, + 53.747514526540044, + 53.798200231381614, + 53.85591786936665, + 53.92274461958757, + 53.98597032078022, + 54.04652050427904, + 54.1082255825426, + 54.16202065773701, + 54.2199806319434, + 54.27684413657307, + 54.33343848415844, + 54.402715406348314, + 54.46731480217779, + 54.51898873150415, + 54.59510682046477, + 54.650984984368115, + 54.71584831831447, + 54.778364070537435, + 54.83882038149675, + 54.89788624888904, + 54.9677730626581, + 55.043350589612686, + 55.11517997825533, + 55.18164350851983, + 55.250598665048464, + 55.31684969779167, + 55.36403206258416, + 55.4211288444436, + 55.483045360347774, + 55.543318091314525, + 55.55652130341984, + 55.56803027191318, + 55.586931045563645, + 55.59842394573762, + 55.60672104590478, + 55.623712377437926, + 55.62670404891095, + 55.615852909737974, + 55.605427305434524, + 55.59580270522141, + 55.59091240305587, + 55.59244524999485, + 55.60097680881859, + 55.643291443766884, + 55.692966289109364, + 55.733830356203114, + 55.791719361842205, + 55.84225585745624, + 55.889422294418736, + 55.93689592993173, + 55.98759020718931, + 56.03572392455443, + 56.08530337849348, + 56.13097775580746, + 56.16897862812874, + 56.210391230947224, + 56.290179810125764, + 56.35801589600319, + 56.41476037066973, + 56.462808983584644, + 56.503875297953876, + 56.546076266661565, + 56.60740660914543, + 56.66241027153188, + 56.72035496676593, + 56.76975281120649, + 56.82113505390427, + 56.871286620417834, + 56.91476557647988, + 56.973010063676746, + 57.027401825885505, + 57.07456253859588, + 57.12399145865094, + 57.17010944066463, + 57.2155953449523, + 57.25596415495417, + 57.25729889397558, + 57.26808325107458, + 57.280315280444206, + 57.295989191015025, + 57.31575432077914, + 57.33827375917996, + 57.37598851372193, + 57.422812493575975, + 57.4687806310828, + 57.51255393966779, + 57.55088515772004, + 57.587517112319254, + 57.63388899026752, + 57.70102275535507, + 57.75666892181174, + 57.80072112095638, + 57.85049676327182, + 57.903026301967046, + 57.95467232934089, + 57.99448910073929, + 58.01509737129853, + 58.03646610183584, + 58.075036058626594, + 58.11130915436673, + 58.1434146777249, + 58.18903370997098 + ], + "in_ema_200": [ + 53.55, + 53.547213930348256, + 53.545948120096035, + 53.545888934821456, + 53.54423829865408, + 53.542604086727174, + 53.53546374755576, + 53.534613362007946, + 53.53247790566956, + 53.530363697652945, + 53.527076496681275, + 53.527155337510315, + 53.527880160022654, + 53.53138384002243, + 53.53505166250977, + 53.53679244198729, + 53.5379188853506, + 53.541521682511295, + 53.54668067074501, + 53.54298235561322, + 53.541360640632, + 53.540252574556064, + 53.54064807132665, + 53.54183565270649, + 53.542513904918366, + 53.542687895914206, + 53.55420343923844, + 53.56082828063906, + 53.5672877007322, + 53.57497638032691, + 53.58268805813461, + 53.591517032680535, + 53.59958153981805, + 53.61391406180991, + 53.630392528856575, + 53.64959260319632, + 53.66835287580133, + 53.686876727783414, + 53.706111785218404, + 53.723762414221206, + 53.742829454875725, + 53.76200528119537, + 53.78148781571085, + 53.80455758868885, + 53.82690029924917, + 53.84638387836112, + 53.87239000892469, + 53.89375926256724, + 53.91775170771582, + 53.9415551733107, + 53.9652212909892, + 53.98890068112861, + 54.01567778877907, + 54.044327761030026, + 54.0724936539551, + 54.099732523069974, + 54.127993890999626, + 54.15597405128819, + 54.17949669754403, + 54.20577036224509, + 54.23357364222276, + 54.26129927762353, + 54.277405752473044, + 54.29305345642854, + 54.310535511588455, + 54.3261520736622, + 54.34091672964566, + 54.35782303084322, + 54.3711780255612, + 54.38091754769492, + 54.39056015916064, + 54.40020632673119, + 54.41086198517168, + 54.422992711687385, + 54.43679377923279, + 54.459114239140916, + 54.483501162134544, + 54.50590413564564, + 54.532810562156634, + 54.5581597107919, + 54.58290439028651, + 54.60795011774635, + 54.63403618622649, + 54.65971741820434, + 54.68598888667992, + 54.71150143507117, + 54.73526758994609, + 54.760041046762545, + 54.79471725525247, + 54.826809620871856, + 54.856443355987565, + 54.88414043702252, + 54.91026839287305, + 54.9368328864763, + 54.968406688600915, + 54.99867129866459, + 55.029928300667926, + 55.05928224792496, + 55.089339140980435, + 55.119295965448295, + 55.147760682210006, + 55.18012127243677, + 55.21176185679063, + 55.24179407712108, + 55.27257224550794, + 55.30269590475662, + 55.332818333565015, + 55.36179526556934, + 55.38098138232984, + 55.402387537729545, + 55.42405532342378, + 55.44650253413598, + 55.46992041936846, + 55.49400081320559, + 55.521921203123945, + 55.55225034538142, + 55.582526461347776, + 55.61240181994133, + 55.641034637653355, + 55.669332800462776, + 55.70018521040843, + 55.73645998443421, + 55.77012704926572, + 55.80107105872576, + 55.833597714857845, + 55.86699475252095, + 55.90035798881428, + 55.93090169041812, + 55.95666386265276, + 55.98256770481542, + 56.01279091173269, + 56.04251438524779, + 56.07124558539458, + 56.10343916165932 + ], + "in_macd": [ + 0.0, + -0.022336182336175625, + -0.027615684937615015, + -0.02186468914173645, + -0.0298732857216919, + -0.03580739089719742, + -0.08432206143758236, + -0.07151364591865672, + -0.07103396258138872, + -0.06984863845582368, + -0.07769661940068318, + -0.056236244136393054, + -0.03359650574828521, + 0.006860229521578276, + 0.04007436422564581, + 0.050483451367284715, + 0.05327708429742728, + 0.07480170172934208, + 0.10357680995400642, + 0.05434275731003879, + 0.0315030550127986, + 0.01723829617578332, + 0.017831567215999655, + 0.02447493834761616, + 0.025412338084947805, + 0.02186856479556809, + 0.10978306076776079, + 0.13912025207624623, + 0.1597220942458364, + 0.18441331424485696, + 0.2024544317455721, + 0.22385468697553534, + 0.23264571672008572, + 0.2877766292923667, + 0.34603843681433233, + 0.4108755972738152, + 0.4549972973799825, + 0.4839815661539859, + 0.5083540665763095, + 0.5104880305359529, + 0.5191059449711588, + 0.5223352973637461, + 0.5229014817469562, + 0.5476994725685955, + 0.5568979044366174, + 0.5366186370461961, + 0.568461163882219, + 0.5518311075414175, + 0.5552482302653914, + 0.5519967084079269, + 0.543956379791311, + 0.5334523459202742, + 0.5458671074638133, + 0.5665240618644347, + 0.574656729137125, + 0.5692944971811187, + 0.5689760020910128, + 0.5622424118968752, + 0.5170552126063441, + 0.4996913930755156, + 0.4947517465134652, + 0.48683889810713765, + 0.384151180431445, + 0.2969268867489916, + 0.24115939868725178, + 0.18115741346865377, + 0.12649879355701188, + 0.10058108515264763, + 0.052006457939519635, + -0.014563480280905594, + -0.0665534491968458, + -0.10573016616292819, + -0.12635659494076634, + -0.12840115771609817, + -0.11418078772279472, + -0.03233655724118023, + 0.050502501480778506, + 0.10086925687284776, + 0.17707262070568675, + 0.2244197277461666, + 0.2561336181312086, + 0.28244924600403465, + 0.3101865698815587, + 0.32721852938809093, + 0.3436142978973322, + 0.3485555490325183, + 0.3364889446622854, + 0.33317193047293614, + 0.40814382043314623, + 0.4442825510808035, + 0.4503823252226269, + 0.43686639527422955, + 0.4109280866790499, + 0.3915071544557236, + 0.41410890665162725, + 0.4191204343646362, + 0.4286409140900389, + 0.4184516498966744, + 0.41367713635603565, + 0.40681759285433117, + 0.387234559138129, + 0.4009830705099091, + 0.40399420539650777, + 0.3913790637219421, + 0.3854113138205406, + 0.37355155177448296, + 0.36239588006575474, + 0.34274518707383805, + 0.24726108074598585, + 0.18896258056609838, + 0.14493882594577912, + 0.11677276376807555, + 0.10294724196197791, + 0.09812157966989332, + 0.125929148191247, + 0.16781907625565395, + 0.20072065435448394, + 0.22341310837089878, + 0.23106773065303798, + 0.2340328309521169, + 0.256423917158493, + 0.3169773446175199, + 0.34279467559404964, + 0.33997013803328, + 0.349039572844255, + 0.3617402460113368, + 0.36996168229879345, + 0.3522438710448341, + 0.29845078392511937, + 0.2560949375045425, + 0.2566868534143012, + 0.2526299572932942, + 0.24098845797006874, + 0.2591714604037705 + ], + "in_signal": [ + 0.0, + -0.004467236467235125, + -0.009096926161311103, + -0.011650478757396172, + -0.015295040150255318, + -0.01939751029964374, + -0.03238242052723147, + -0.04020866560551652, + -0.046373725000690966, + -0.051068707691717515, + -0.05639429003351065, + -0.05636268085408713, + -0.05180944583292675, + -0.04007551076202575, + -0.024045535764491442, + -0.009139738338136211, + 0.003343626188976486, + 0.017635241297049607, + 0.03482355502844097, + 0.038727395484760535, + 0.03728252739036815, + 0.03327368114745119, + 0.030185258361160885, + 0.029043194358451943, + 0.028317023103751116, + 0.027027331442114513, + 0.04357847730724377, + 0.06268683226104427, + 0.0820938846580027, + 0.10255777057537355, + 0.12253710280941327, + 0.14280061964263768, + 0.1607696390581273, + 0.18617103710497518, + 0.21814451704684662, + 0.25669073309224033, + 0.2963520459497888, + 0.33387794999062825, + 0.3687731733077645, + 0.3971161447534022, + 0.4215141047969535, + 0.441678343310312, + 0.4579229709976409, + 0.47587827131183186, + 0.492082197936789, + 0.5009894857586704, + 0.5144838213833802, + 0.5219532786149876, + 0.5286122689450684, + 0.5332891568376401, + 0.5354226014283743, + 0.5350285503267543, + 0.5371962617541661, + 0.5430618217762199, + 0.5493808032484009, + 0.5533635420349445, + 0.5564860340461582, + 0.5576373096163016, + 0.5495208902143102, + 0.5395549907865513, + 0.5305943419319341, + 0.5218432531669749, + 0.49430483861986896, + 0.4548292482456935, + 0.41209527833400517, + 0.3659077053609349, + 0.3180259230001503, + 0.27453695543064977, + 0.23003085593242376, + 0.18111198868975792, + 0.13157890111243717, + 0.0841170876573641, + 0.042022351137738015, + 0.007937649366970778, + -0.016486038050982324, + -0.019656141889021907, + -0.005624413215061824, + 0.01567432080252009, + 0.047953980783153424, + 0.08324713017575606, + 0.11782442776684658, + 0.1507493914142842, + 0.1826368271077391, + 0.21155316756380949, + 0.23796539363051405, + 0.26008342471091495, + 0.27536452870118905, + 0.2869260090555385, + 0.31116957133106005, + 0.33779216728100875, + 0.3603101988693324, + 0.37562143815031185, + 0.3826827678560595, + 0.38444764517599234, + 0.39037989747111934, + 0.39612800484982275, + 0.402630586697866, + 0.40579479933762774, + 0.40737126674130936, + 0.40726053196391376, + 0.40325533739875685, + 0.4028008840209873, + 0.40303954829609145, + 0.4007074513812616, + 0.39764822386911747, + 0.3928288894501906, + 0.3867422875733035, + 0.37794286747341044, + 0.3518065101279255, + 0.31923772421556007, + 0.28437794456160387, + 0.2508569084028982, + 0.22127497511471417, + 0.19664429602575, + 0.1825012664588494, + 0.1795648284182103, + 0.18379599360546506, + 0.1917194165585518, + 0.19958907937744905, + 0.20647782969238265, + 0.21646704718560472, + 0.23656910667198777, + 0.2578142204564002, + 0.27424540397177616, + 0.28920423774627196, + 0.3037114393992849, + 0.31696148797918666, + 0.3240179645923162, + 0.31890452845887685, + 0.30634261026801, + 0.2964114588972683, + 0.28765515857647345, + 0.27832181845519255, + 0.2744917468449082 + ], + "in_upper_bb": [ + NaN, + 53.80597979746445, + 53.69357132742644, + 53.70653393661243, + 53.66583755044902, + 53.63674998373031, + 53.83032904198294, + 53.81465966143244, + 53.78174999198871, + 53.754521868472686, + 53.73010092226055, + 53.74612861431252, + 53.773191584611325, + 53.880362210076946, + 53.96256512601256, + 53.979709443406534, + 53.983248643906705, + 54.03195775343554, + 54.10797744602019, + 54.095545045608716, + 54.08909594746086, + 54.08860497576754, + 54.09621675037056, + 54.10592672266164, + 54.11516230403832, + 54.12009668923989, + 54.324204610182974, + 54.40463980052488, + 54.4675781313175, + 54.54393990039093, + 54.59559017653351, + 54.681240893130145, + 54.74424432675165, + 54.94296948471078, + 55.170910819144886, + 55.43947282535155, + 55.65439231072547, + 55.840330369237755, + 56.02112061898977, + 56.10280048932819, + 56.2027521278691, + 56.27991480307864, + 56.3500770110395, + 56.468576871284334, + 56.527529063034635, + 56.48344246441525, + 56.668091899691696, + 56.70336009863999, + 56.755266191290914, + 56.79051361009648, + 56.79016764906542, + 56.77184675546229, + 56.74654288811794, + 56.86096117694659, + 56.96635483763959, + 57.05940943841688, + 57.158697313355155, + 57.23583224174509, + 57.241535294623795, + 57.25440926404273, + 57.298309132896485, + 57.32671187131461, + 57.30584511839127, + 57.326927317477924, + 57.326927317477924, + 57.3157021281826, + 57.338865186951175, + 57.33777514202795, + 57.37043641306085, + 57.440284229944396, + 57.48936888341209, + 57.52027279176237, + 57.49702089058709, + 57.41982829183662, + 57.329529578379514, + 57.30863773496031, + 57.30282341291277, + 57.26567495683276, + 57.390198536897195, + 57.43816566114202, + 57.44682992187588, + 57.46259597004622, + 57.6085110190524, + 57.734092426245645, + 57.86062880902903, + 57.96402392983565, + 58.03009019060764, + 58.10923917675861, + 58.35834857670837, + 58.476325329184824, + 58.509786322354785, + 58.47211255439062, + 58.38356583586967, + 58.27233431595219, + 58.21874350897446, + 58.27299724497471, + 58.35782354339306, + 58.3738652350021, + 58.43550324504144, + 58.481800807723296, + 58.494153245216715, + 58.57135301959363, + 58.63377992625161, + 58.65698650434734, + 58.69185249068977, + 58.69915888030567, + 58.65817380882991, + 58.594996240587484, + 58.6448715797564, + 58.6579331185736, + 58.66785382905333, + 58.66579194577868, + 58.64882949214636, + 58.635818016245516, + 58.656979344085876, + 58.729850138572104, + 58.79398361739628, + 58.85705555850183, + 58.89643239066807, + 58.93171438734252, + 59.01389715060566, + 59.207606953490576, + 59.32246432485086, + 59.389000010000785, + 59.47847757984888, + 59.58401145155127, + 59.68441257741144, + 59.739707209288596, + 59.67388607249476, + 59.62455662615025, + 59.59998276023276, + 59.55831063673381, + 59.49837168427291, + 59.47539340279277 + ], + "in_lower_bb": [ + NaN, + 53.01402020253554, + 53.13309533924023, + 53.18346606338757, + 53.198162449550985, + 53.20991668293637, + 52.84538524373135, + 52.88909033856756, + 52.91491667467795, + 52.936478131527316, + 52.9344445322849, + 52.95220471902082, + 52.96373149231175, + 52.92963778992307, + 52.91343487398745, + 52.93029055659346, + 52.94969253256389, + 52.94915335767558, + 52.93307518555876, + 52.910954954391286, + 52.90040405253913, + 52.916895024232474, + 52.92528324962943, + 52.92757327733836, + 52.94133769596168, + 52.95440331076013, + 52.93779538981701, + 52.9343601994751, + 52.960421868682495, + 52.98606009960907, + 53.0494098234665, + 53.05725910686986, + 53.07445567324836, + 52.99173051528921, + 52.90078918085512, + 52.817227174648444, + 52.79080768927453, + 52.767869630762256, + 52.74307938101022, + 52.891899510671806, + 53.01794787213091, + 53.16478519692137, + 53.308622988960494, + 53.434123128715676, + 53.619170936965375, + 53.88575753558476, + 53.87710810030833, + 54.021839901360025, + 54.17943380870908, + 54.34118638990351, + 54.53853235093458, + 54.744353244537706, + 54.99745711188204, + 55.068538823053416, + 55.12364516236041, + 55.155590561583125, + 55.19680268664485, + 55.260667758254904, + 55.344964705376206, + 55.46609073595729, + 55.55819086710353, + 55.664788128685394, + 55.70165488160874, + 55.65557268252208, + 55.65557268252208, + 55.67629787181739, + 55.588134813048846, + 55.59122485797205, + 55.49806358693916, + 55.3322157700556, + 55.186131116587894, + 55.056727208237625, + 54.95908910941292, + 54.90978170816338, + 54.89358042162048, + 54.90147226503968, + 54.90428658708721, + 54.920935043167255, + 54.86541146310281, + 54.84348433885796, + 54.83932007812411, + 54.831554029953764, + 54.82059898094761, + 54.83151757375435, + 54.82998119097096, + 54.86358607016436, + 54.92651980939236, + 54.96587082324139, + 54.97126142329163, + 55.12028467081519, + 55.33232367764522, + 55.59799744560938, + 55.89043416413033, + 56.196665684047815, + 56.480256491025536, + 56.55900275502531, + 56.59717645660694, + 56.70563476499788, + 56.73099675495856, + 56.78665919227671, + 56.86780675478328, + 56.92060698040636, + 56.97122007374838, + 57.04951349565267, + 57.11814750931025, + 57.21584111969434, + 57.379826191170075, + 57.54500375941253, + 57.3996284202436, + 57.33779688142638, + 57.30537617094669, + 57.31143805422131, + 57.35740050785364, + 57.40141198375448, + 57.39925065591411, + 57.38237986142789, + 57.36374638260371, + 57.361174441498164, + 57.362797609331935, + 57.366015612657485, + 57.36283284939434, + 57.26370304650944, + 57.22484567514913, + 57.22330998999922, + 57.20733242015111, + 57.19079854844873, + 57.17939742258857, + 57.19660279071138, + 57.38542392750522, + 57.537523373849766, + 57.70609723976723, + 57.879769363266206, + 58.05270831572709, + 58.217356597207235 + ], + "out_sma_10": [ + 59.335, + 59.1725, + 59.125, + 59.06375, + 59.009, + 58.95666666666667, + 58.94428571428572, + 58.91375, + 58.88444444444445, + 58.846000000000004, + 58.763, + 58.713, + 58.67, + 58.638819999999996, + 58.59782, + 58.58632, + 58.53432, + 58.503319999999995, + 58.46232, + 58.40932, + 58.39281999999999, + 58.37182, + 58.339819999999996, + 58.324, + 58.327, + 58.275999999999996, + 58.27199999999999, + 58.247, + 58.1905, + 58.153499999999994, + 58.08050000000001, + 58.02049999999999, + 57.9495 + ], + "out_sma_50": [ + 59.335, + 59.1725, + 59.125, + 59.06375, + 59.009, + 58.95666666666667, + 58.94428571428572, + 58.91375, + 58.88444444444445, + 58.846000000000004, + 58.815000000000005, + 58.78958333333333, + 58.775000000000006, + 58.76022857142857, + 58.73488, + 58.7252, + 58.703129411764706, + 58.68573333333333, + 58.662273684210525, + 58.627660000000006, + 58.6139619047619, + 58.5996909090909, + 58.58579130434782, + 58.578466666666664, + 58.571728, + 58.55243076923077, + 58.54345185185185, + 58.52904285714286, + 58.49959310344828, + 58.469606666666664, + 58.44187741935484, + 58.41869375, + 58.392975757575755 + ], + "out_sma_200": [ + 59.335, + 59.1725, + 59.125, + 59.06375, + 59.009, + 58.95666666666667, + 58.94428571428572, + 58.91375, + 58.88444444444445, + 58.846000000000004, + 58.815000000000005, + 58.78958333333333, + 58.775000000000006, + 58.76022857142857, + 58.73488, + 58.7252, + 58.703129411764706, + 58.68573333333333, + 58.662273684210525, + 58.627660000000006, + 58.6139619047619, + 58.5996909090909, + 58.58579130434782, + 58.578466666666664, + 58.571728, + 58.55243076923077, + 58.54345185185185, + 58.52904285714286, + 58.49959310344828, + 58.469606666666664, + 58.44187741935484, + 58.41869375, + 58.392975757575755 + ], + "out_ema_10": [ + 59.335, + 59.27590909090909, + 59.23119834710744, + 59.16734410217882, + 59.09873608360085, + 59.025329522946144, + 58.997087791501386, + 58.94307182941022, + 58.88978604224472, + 58.818915852745675, + 58.761840243155554, + 58.71605110803636, + 58.6949509065752, + 58.67190528719789, + 58.61883159861645, + 58.61177130795891, + 58.56417652469365, + 58.53250806565844, + 58.47932478099327, + 58.38672027535812, + 58.378225679838465, + 58.36400282895874, + 58.34872958732987, + 58.3598696623608, + 58.36898426920428, + 58.31462349298532, + 58.313782857897074, + 58.282185974643056, + 58.17178852470795, + 58.06782697476105, + 57.984585706622674, + 57.932842850873094, + 57.86687142344162 + ], + "out_ema_50": [ + 59.335, + 59.32225490196078, + 59.3107939254133, + 59.29390004598533, + 59.274139259868264, + 59.25142791634402, + 59.23646995884033, + 59.21543192123875, + 59.19325812040586, + 59.16607152744877, + 59.140147153823335, + 59.115435500732225, + 59.09522234384077, + 59.07455480094505, + 59.04731735777074, + 59.02899118687777, + 59.00236408151002, + 58.978349803803745, + 58.94939490953693, + 58.91098726602568, + 58.88859560853448, + 58.86551342780764, + 58.84255211691323, + 58.82558928879899, + 58.8092916696304, + 58.780299839448816, + 58.76185670849004, + 58.7374701709022, + 58.69580467400408, + 58.652831941690195, + 58.61193657142783, + 58.57617435294047, + 58.5367165351781 + ], + "out_ema_200": [ + 59.335, + 59.33176616915423, + 59.32876352070493, + 59.3242982120412, + 59.31898181192139, + 59.312773037673416, + 59.308367335806025, + 59.302313929479595, + 59.29582324361413, + 59.28790460437419, + 59.28011450880828, + 59.27245167787487, + 59.265760616403476, + 59.25881971474772, + 59.250075239974116, + 59.243407824650994, + 59.234518194554965, + 59.22611502843999, + 59.21630293860477, + 59.20390191434005, + 59.19530587539139, + 59.18639735921835, + 59.17737848002215, + 59.169742873255764, + 59.16218324267611, + 59.15131574772411, + 59.142944446751734, + 59.13296490001789, + 59.11845778658488, + 59.10334875388254, + 59.088489562301625, + 59.07467374576131, + 59.05970186769403 + ], + "out_macd": [ + 0.0, + -0.02592592592592524, + -0.044347367310329844, + -0.07024054939428481, + -0.09690625559233013, + -0.1242721934330433, + -0.13033642173066085, + -0.14716353596121223, + -0.1626586991223391, + -0.184910935797042, + -0.1998389168293926, + -0.20885840149200874, + -0.20636530940156206, + -0.20459704284178315, + -0.21589316399476388, + -0.20632866445370723, + -0.214831365218366, + -0.2158539214844879, + -0.22616100777293013, + -0.25319748839467593, + -0.24197880525336757, + -0.23362252865828737, + -0.22600866490250837, + -0.2070974193399735, + -0.18992083185547415, + -0.20142155867696232, + -0.18899139811058774, + -0.19066017375675415, + -0.22688887064469299, + -0.25867045515069265, + -0.27982502471920156, + -0.28603074133590667, + -0.29800353080670305 + ], + "out_signal": [ + 0.0, + -0.005185185185185049, + -0.013017621610214008, + -0.02446220716702817, + -0.038951016852088564, + -0.05601525216827952, + -0.07087948608075578, + -0.08613629605684708, + -0.1014407766699455, + -0.11813480849536481, + -0.13447563016217037, + -0.14935218442813805, + -0.16075480942282286, + -0.16952325610661492, + -0.17879723768424474, + -0.18430352303813724, + -0.190409091474183, + -0.195498057476244, + -0.20163064753558124, + -0.2119440157074002, + -0.2179509736165937, + -0.22108528462493246, + -0.22206996068044765, + -0.21907545241235285, + -0.21324452830097712, + -0.21087993437617417, + -0.20650222712305688, + -0.20333381644979634, + -0.20804482728877569, + -0.2181699528611591, + -0.2305009672327676, + -0.24160692205339546, + -0.252886243804057 + ], + "out_upper_bb": [ + NaN, + 59.632119407771256, + 59.489280112001744, + 59.449096164722924, + 59.42290820238309, + 59.40698507253819, + 59.36055600193661, + 59.33608196151166, + 59.31686335142136, + 59.320688201758685, + 59.310055552438314, + 59.29337727269082, + 59.2686766823202, + 59.247248238878996, + 59.24360305797387, + 59.222736759110994, + 59.21810022532945, + 59.206678754433, + 59.208290374399496, + 59.24271408029231, + 59.1070208485991, + 59.04401355031061, + 58.96330975153846, + 58.90577069017808, + 58.861894161598954, + 58.851284625119234, + 58.771603819326636, + 58.73359981451784, + 58.78003434678927, + 58.83094942016545, + 58.85142861338231, + 58.84109187367676, + 58.8176964701153 + ], + "out_lower_bb": [ + NaN, + 58.71288059222874, + 58.760719887998256, + 58.678403835277074, + 58.59509179761691, + 58.50634826079515, + 58.52801542663483, + 58.49141803848834, + 58.452025537467534, + 58.37131179824132, + 58.319944447561696, + 58.28578939397585, + 58.281323317679814, + 58.273208903978144, + 58.22615694202612, + 58.22766324088901, + 58.18815859819996, + 58.16478791223366, + 58.116256994021555, + 58.0126059197077, + 58.04879915140089, + 58.040806449689384, + 58.04651024846153, + 58.05704930982191, + 58.06292583840104, + 58.01103537488076, + 58.034716180673364, + 58.01672018548218, + 57.87278565321072, + 57.731870579834535, + 57.621891386617705, + 57.55122812632325, + 57.4716235298847 + ], + "overall_sma_10": [ + 53.55, + 53.41, + 53.413333333333334, + 53.445, + 53.432, + 53.42333333333334, + 53.337857142857146, + 53.351875, + 53.34833333333333, + 53.3455, + 53.310500000000005, + 53.337, + 53.355, + 53.38900000000001, + 53.440999999999995, + 53.474000000000004, + 53.55650000000001, + 53.6015, + 53.6755, + 53.661, + 53.678999999999995, + 53.66850000000001, + 53.6665, + 53.644499999999994, + 53.6155, + 53.6005, + 53.70550000000001, + 53.7375, + 53.7525, + 53.86900000000001, + 53.96600000000001, + 54.07000000000001, + 54.15219999999999, + 54.290200000000006, + 54.4562, + 54.6562, + 54.739700000000006, + 54.8707, + 55.0117, + 55.12570000000001, + 55.2547, + 55.3747, + 55.506499999999996, + 55.6125, + 55.6905, + 55.713, + 55.80550000000001, + 55.854499999999994, + 55.923, + 56.00600000000001, + 56.074, + 56.14149999999999, + 56.2375, + 56.31700000000001, + 56.3995, + 56.501999999999995, + 56.55, + 56.64200000000001, + 56.6635, + 56.7145, + 56.782500000000006, + 56.85, + 56.77, + 56.665499999999994, + 56.583000000000006, + 56.489999999999995, + 56.376999999999995, + 56.287, + 56.205000000000005, + 56.05800000000001, + 55.892999999999994, + 55.727, + 55.68611, + 55.66411000000001, + 55.64011000000001, + 55.72011, + 55.830110000000005, + 55.89961000000001, + 56.05060999999999, + 56.22365, + 56.393150000000006, + 56.56714999999999, + 56.742999999999995, + 56.9015, + 57.050499999999985, + 57.1075, + 57.1265, + 57.1755, + 57.278999999999996, + 57.37296, + 57.44896, + 57.50296000000001, + 57.531000000000006, + 57.567499999999995, + 57.6485, + 57.72449999999999, + 57.828500000000005, + 57.903999999999996, + 57.8875, + 57.895500000000006, + 57.913, + 57.989, + 58.074, + 58.13900000000001, + 58.161500000000004, + 58.19050000000001, + 58.20949999999999, + 58.236000000000004, + 58.157, + 58.100229999999996, + 58.06022999999999, + 57.98823, + 57.93222999999999, + 57.89823, + 57.89473, + 57.92172999999999, + 57.94823, + 57.98223, + 58.102230000000006, + 58.19749999999999, + 58.316500000000005, + 58.483079999999994, + 58.61508, + 58.71408, + 58.79108, + 58.85308, + 58.91558, + 58.95408, + 58.95708, + 58.96458, + 58.989580000000004, + 58.955000000000005, + 58.936, + 58.97867, + 59.00517, + 58.987170000000006, + 58.96817, + 58.95916999999999, + 58.98617, + 58.99967, + 58.984669999999994, + 58.95467, + 58.92667, + 58.846000000000004, + 58.763, + 58.713, + 58.67, + 58.638819999999996, + 58.59782, + 58.58632, + 58.53432, + 58.503319999999995, + 58.46232, + 58.40932, + 58.39282000000001, + 58.37182, + 58.339819999999996, + 58.324, + 58.327, + 58.275999999999996, + 58.272000000000006, + 58.247, + 58.1905, + 58.153499999999994, + 58.080499999999994, + 58.02049999999999, + 57.9495 + ], + "overall_sma_50": [ + 53.55, + 53.41, + 53.413333333333334, + 53.445, + 53.432, + 53.42333333333334, + 53.337857142857146, + 53.351875, + 53.34833333333333, + 53.3455, + 53.33227272727272, + 53.34916666666667, + 53.36846153846154, + 53.40500000000001, + 53.438, + 53.455, + 53.466470588235296, + 53.49055555555556, + 53.520526315789475, + 53.50325, + 53.49738095238095, + 53.49431818181818, + 53.49804347826087, + 53.50479166666667, + 53.50899999999999, + 53.510961538461544, + 53.55500000000001, + 53.57875, + 53.60051724137931, + 53.62516666666667, + 53.648548387096774, + 53.67421875, + 53.69627272727273, + 53.73579411764706, + 53.779628571428574, + 53.82908333333333, + 53.87518918918919, + 53.91873684210526, + 53.96235897435898, + 54.0003, + 54.04029268292683, + 54.07909523809524, + 54.117255813953484, + 54.16231818181818, + 54.20426666666667, + 54.23863043478261, + 54.28589361702127, + 54.32202083333333, + 54.36248979591837, + 54.40144, + 54.45683999999999, + 54.518339999999995, + 54.58354, + 54.650639999999996, + 54.72054, + 54.789139999999996, + 54.87143999999999, + 54.94124, + 55.00523999999999, + 55.07524, + 55.15124, + 55.22094, + 55.266540000000006, + 55.30594, + 55.34893999999999, + 55.39234, + 55.43554, + 55.478339999999996, + 55.511140000000005, + 55.55464, + 55.59403999999999, + 55.63264, + 55.670462, + 55.709861999999994, + 55.753862, + 55.81626200000001, + 55.860462, + 55.910762000000005, + 55.97076200000001, + 56.025569999999995, + 56.07947, + 56.132070000000006, + 56.188622, + 56.23212200000001, + 56.272722, + 56.306521999999994, + 56.337821999999996, + 56.371722000000005, + 56.424222, + 56.475021999999996, + 56.518322, + 56.55772199999999, + 56.593522, + 56.623122, + 56.664322, + 56.708822, + 56.742422000000005, + 56.781622000000006, + 56.817122, + 56.852922, + 56.88612200000001, + 56.927222, + 56.960822, + 56.987522, + 57.016722, + 57.046522, + 57.074322, + 57.100422, + 57.115822, + 57.130068, + 57.141668, + 57.15486799999999, + 57.193267999999996, + 57.234068, + 57.27906800000001, + 57.332868, + 57.38856800000001, + 57.439468000000005, + 57.495267999999996, + 57.557968, + 57.626368, + 57.706084000000004, + 57.779062, + 57.844062, + 57.909262, + 57.959461999999995, + 58.005662, + 58.05036199999999, + 58.076561999999996, + 58.106154, + 58.14565399999999, + 58.183654, + 58.217662, + 58.259496, + 58.300196, + 58.335396, + 58.373996000000005, + 58.407095999999996, + 58.417995999999995, + 58.431495999999996, + 58.452796, + 58.47399600000001, + 58.496795999999996, + 58.515195999999996, + 58.523095999999995, + 58.53309600000001, + 58.54229599999999, + 58.55406, + 58.56005999999999, + 58.569660000000006, + 58.57706, + 58.576859999999996, + 58.57446, + 58.56926000000001, + 58.56936, + 58.569359999999996, + 58.568360000000006, + 58.57166, + 58.59406, + 58.604814, + 58.619414, + 58.628614, + 58.626114, + 58.620314, + 58.606514, + 58.589114, + 58.568614 + ], + "overall_sma_200": [ + 53.55, + 53.41, + 53.413333333333334, + 53.445, + 53.432, + 53.42333333333334, + 53.337857142857146, + 53.351875, + 53.34833333333333, + 53.3455, + 53.33227272727272, + 53.34916666666667, + 53.36846153846154, + 53.40500000000001, + 53.438, + 53.455, + 53.466470588235296, + 53.49055555555556, + 53.520526315789475, + 53.50325, + 53.49738095238095, + 53.49431818181818, + 53.49804347826087, + 53.50479166666667, + 53.50899999999999, + 53.510961538461544, + 53.55500000000001, + 53.57875, + 53.60051724137931, + 53.62516666666667, + 53.648548387096774, + 53.67421875, + 53.69627272727273, + 53.73579411764706, + 53.779628571428574, + 53.82908333333333, + 53.87518918918919, + 53.91873684210526, + 53.96235897435898, + 54.0003, + 54.04029268292683, + 54.07909523809524, + 54.117255813953484, + 54.16231818181818, + 54.20426666666667, + 54.23863043478261, + 54.28589361702127, + 54.32202083333333, + 54.36248979591837, + 54.40144, + 54.43905882352941, + 54.47571153846154, + 54.51730188679245, + 54.56133333333333, + 54.6034, + 54.642803571428566, + 54.68310526315789, + 54.72201724137931, + 54.75249152542373, + 54.786950000000004, + 54.823229508196725, + 54.85866129032258, + 54.87487301587302, + 54.890109375, + 54.907953846153845, + 54.922681818181815, + 54.935925373134324, + 54.95216176470588, + 54.963, + 54.96852857142857, + 54.9739014084507, + 54.97926388888889, + 54.98600136986301, + 54.994704054054054, + 55.00557466666667, + 55.02760657894737, + 55.052053246753246, + 55.07362948717948, + 55.10067215189873, + 55.12541875000001, + 55.14911728395061, + 55.17290853658537, + 55.197687951807225, + 55.22170357142857, + 55.24615411764706, + 55.26945465116279, + 55.29049540229885, + 55.31247840909091, + 55.34542808988763, + 55.375145555555555, + 55.40184725274726, + 55.426175, + 55.448581720430106, + 55.47125638297872, + 55.49903263157894, + 55.525188541666665, + 55.552145360824746, + 55.5769193877551, + 55.60220303030303, + 55.627181, + 55.65047623762376, + 55.677432352941175, + 55.703476699029125, + 55.727770192307695, + 55.75260095238096, + 55.77663301886792, + 55.80049626168225, + 55.82313055555556, + 55.836588073394495, + 55.85200363636364, + 55.86757117117117, + 55.88375357142858, + 55.90071150442478, + 55.91816140350877, + 55.93887304347826, + 55.96155517241379, + 55.98406324786325, + 56.00610508474576, + 56.0269781512605, + 56.04746166666666, + 56.069961983471075, + 56.0968131147541, + 56.121391869918696, + 56.14363870967742, + 56.1670496, + 56.19104126984127, + 56.214891338582675, + 56.236415625, + 56.254117829457364, + 56.271855384615385, + 56.29283358778626, + 56.31334242424243, + 56.33301654135338, + 56.35520820895522, + 56.37728074074074, + 56.396638970588235, + 56.4158605839416, + 56.43371666666667, + 56.45066834532374, + 56.46669928571429, + 56.483743971631206, + 56.49935140845071, + 56.514390909090906, + 56.52817986111111, + 56.541813103448284, + 56.55529383561643, + 56.56920340136054, + 56.58271013513513, + 56.594772483221476, + 56.60800733333333, + 56.61954370860928, + 56.63119144736842, + 56.64170653594771, + 56.65033181818181, + 56.6612329032258, + 56.671737820512824, + 56.68198152866241, + 56.69291835443038, + 56.703717610062895, + 56.712256875, + 56.72218074534162, + 56.73093271604938, + 56.7367245398773, + 56.74198841463415, + 56.74724909090909, + 56.75298855421687, + 56.75788083832335 + ], + "overall_ema_10": [ + 53.55, + 53.4990909090909, + 53.48471074380164, + 53.4947633358377, + 53.473897274776306, + 53.45682504299879, + 53.34194776245356, + 53.361593623825634, + 53.354031146766424, + 53.34784366553616, + 53.320962999075036, + 53.35987881742503, + 53.40353721425684, + 53.490166811664686, + 53.564681936816555, + 53.5911034028499, + 53.60181187505901, + 53.65602789777556, + 53.72947737090727, + 53.62866330346958, + 53.58345179374784, + 53.55555146761186, + 53.55999665531879, + 53.57817908162446, + 53.58396470314729, + 53.579607484393236, + 53.78331521450355, + 53.86271244823018, + 53.925855639461055, + 54.0011546141045, + 54.06458104790368, + 54.138293584648466, + 54.186240205621466, + 54.34146925914483, + 54.51029303020941, + 54.701148842898604, + 54.852758144189764, + 54.975893027064345, + 55.09300338577991, + 55.16336640654719, + 55.250027059902244, + 55.32638577628365, + 55.39795199877753, + 55.525597089908885, + 55.62094307356182, + 55.65077160564148, + 55.79790404097939, + 55.83828512443768, + 55.92314237453992, + 55.993480124623574, + 56.052847374692014, + 56.10596603383892, + 56.2103358458682, + 56.334820237528525, + 56.433034739796064, + 56.50157387801496, + 56.58128771837587, + 56.646508133216614, + 56.623506654449955, + 56.659232717277234, + 56.72119040504501, + 56.77551942230955, + 56.61269770916236, + 56.474025398405566, + 56.39692987142273, + 56.30294262207313, + 56.2133166907871, + 56.181804565189445, + 56.094203735155006, + 55.95889396512682, + 55.848185971467394, + 55.75942488574604, + 55.70700217924676, + 55.69300178302007, + 55.71427418610733, + 55.889860697724174, + 56.07534057086524, + 56.19527864888974, + 56.37977344000069, + 56.50716008727329, + 56.60494916231451, + 56.69495840553005, + 56.792165968160944, + 56.86904488304077, + 56.94740035885154, + 57.00241847542398, + 57.02016057080144, + 57.05740410338299, + 57.27333063004063, + 57.409088697305975, + 57.48107257052307, + 57.509968466791605, + 57.50997420010222, + 57.522706163719995, + 57.629486861225445, + 57.69867106827536, + 57.77891269222529, + 57.815474020911594, + 57.86356965347312, + 57.90655698920528, + 57.91991026389522, + 58.00719930682336, + 58.071344887400926, + 58.10019127150984, + 58.14288376759896, + 58.17145035530824, + 58.200277563434014, + 58.20840891553692, + 58.04142547634839, + 57.94885720792141, + 57.881792261026604, + 57.84510275902177, + 57.836902257381446, + 57.846556392402995, + 57.92900068469336, + 58.04554601474911, + 58.14544673934018, + 58.2253655140056, + 58.27348087509549, + 58.3119388978054, + 58.39522273456805, + 58.568054964646585, + 58.66840860743811, + 58.70687976972209, + 58.77290162977262, + 58.84873769708669, + 58.916239933980016, + 58.926014491438195, + 58.852193674813066, + 58.79906755211978, + 58.839237088098, + 58.86846670844382, + 58.879654579635854, + 58.95729920152024, + 59.025972073971104, + 59.02306806052181, + 59.0243284131542, + 58.998086883489805, + 58.960252904673474, + 58.91202510382375, + 58.90438417585579, + 58.86722341660928, + 58.82772824995304, + 58.768141295416115, + 58.720297423522275, + 58.682061528336405, + 58.66714125045706, + 58.64915193219214, + 58.60021521724811, + 58.596539723202994, + 58.55171431898427, + 58.52231171553258, + 58.47098231270847, + 58.379894619488745, + 58.37264105230897, + 58.35943358825279, + 58.34499111766138, + 58.356810914450215, + 58.36648165727744, + 58.312575901408806, + 58.31210755569811, + 58.28081527284391, + 58.17066704141774, + 58.0669093975236, + 57.98383496161022, + 57.93222860495381, + 57.86636885859857 + ], + "overall_ema_50": [ + 53.55, + 53.53901960784313, + 53.53435217224144, + 53.534573655682955, + 53.52851194369539, + 53.52268794590342, + 53.495327634299365, + 53.493550080013115, + 53.48674419452241, + 53.48020520650193, + 53.46921676703126, + 53.471796501657494, + 53.47682408982779, + 53.492634909834536, + 53.50861001140966, + 53.51650765802105, + 53.52174265182414, + 53.53657627332124, + 53.5571026939753, + 53.54211827460372, + 53.5357606952075, + 53.53161321696407, + 53.53351073786744, + 53.53847110108832, + 53.5412761559476, + 53.54201042434181, + 53.58742178024998, + 53.61222876925979, + 53.63567077830842, + 53.66329153210025, + 53.690221275939464, + 53.720800833745756, + 53.747514526540044, + 53.798200231381614, + 53.85591786936665, + 53.92274461958757, + 53.98597032078022, + 54.04652050427904, + 54.1082255825426, + 54.16202065773701, + 54.2199806319434, + 54.27684413657307, + 54.33343848415844, + 54.402715406348314, + 54.46731480217779, + 54.51898873150415, + 54.59510682046477, + 54.650984984368115, + 54.71584831831447, + 54.778364070537435, + 54.83882038149675, + 54.89788624888904, + 54.9677730626581, + 55.043350589612686, + 55.11517997825533, + 55.18164350851983, + 55.250598665048464, + 55.31684969779167, + 55.36403206258416, + 55.4211288444436, + 55.483045360347774, + 55.543318091314525, + 55.55652130341984, + 55.56803027191318, + 55.586931045563645, + 55.59842394573762, + 55.60672104590478, + 55.623712377437926, + 55.62670404891095, + 55.615852909737974, + 55.605427305434524, + 55.59580270522141, + 55.59091240305587, + 55.59244524999485, + 55.60097680881859, + 55.643291443766884, + 55.692966289109364, + 55.733830356203114, + 55.791719361842205, + 55.84225585745624, + 55.889422294418736, + 55.93689592993173, + 55.98759020718931, + 56.03572392455443, + 56.08530337849348, + 56.13097775580746, + 56.16897862812874, + 56.210391230947224, + 56.290179810125764, + 56.35801589600319, + 56.41476037066973, + 56.462808983584644, + 56.503875297953876, + 56.546076266661565, + 56.60740660914543, + 56.66241027153188, + 56.72035496676593, + 56.76975281120649, + 56.82113505390427, + 56.871286620417834, + 56.91476557647988, + 56.973010063676746, + 57.027401825885505, + 57.07456253859588, + 57.12399145865094, + 57.17010944066463, + 57.2155953449523, + 57.25596415495417, + 57.25729889397558, + 57.26808325107458, + 57.280315280444206, + 57.295989191015025, + 57.31575432077914, + 57.33827375917996, + 57.37598851372193, + 57.422812493575975, + 57.4687806310828, + 57.51255393966779, + 57.55088515772004, + 57.587517112319254, + 57.63388899026752, + 57.70102275535507, + 57.75666892181174, + 57.80072112095638, + 57.85049676327182, + 57.903026301967046, + 57.95467232934089, + 57.99448910073929, + 58.01509737129853, + 58.03646610183584, + 58.075036058626594, + 58.11130915436673, + 58.1434146777249, + 58.18903370997098, + 58.23397356448192, + 58.26440597371793, + 58.294429268866246, + 58.31739282694993, + 58.335926441579346, + 58.35000775759585, + 58.37039961023915, + 58.38332511571997, + 58.393782954319185, + 58.397948328659616, + 58.40214643341807, + 58.40637598504873, + 58.413969083674274, + 58.42001735490273, + 58.41844804686733, + 58.42478341757842, + 58.42185073453613, + 58.42060168612295, + 58.41351926705931, + 58.39612635462561, + 58.39392532111088, + 58.39024197518496, + 58.38591876047183, + 58.38686312280627, + 58.38777045132367, + 58.37530886499725, + 58.372747733036576, + 58.36362037095671, + 58.33661565052704, + 58.307728762271076, + 58.28036685002515, + 58.25760736571045, + 58.23064237097671 + ], + "overall_ema_200": [ + 53.55, + 53.547213930348256, + 53.545948120096035, + 53.545888934821456, + 53.54423829865408, + 53.542604086727174, + 53.53546374755576, + 53.534613362007946, + 53.53247790566956, + 53.530363697652945, + 53.527076496681275, + 53.527155337510315, + 53.527880160022654, + 53.53138384002243, + 53.53505166250977, + 53.53679244198729, + 53.5379188853506, + 53.541521682511295, + 53.54668067074501, + 53.54298235561322, + 53.541360640632, + 53.540252574556064, + 53.54064807132665, + 53.54183565270649, + 53.542513904918366, + 53.542687895914206, + 53.55420343923844, + 53.56082828063906, + 53.5672877007322, + 53.57497638032691, + 53.58268805813461, + 53.591517032680535, + 53.59958153981805, + 53.61391406180991, + 53.630392528856575, + 53.64959260319632, + 53.66835287580133, + 53.686876727783414, + 53.706111785218404, + 53.723762414221206, + 53.742829454875725, + 53.76200528119537, + 53.78148781571085, + 53.80455758868885, + 53.82690029924917, + 53.84638387836112, + 53.87239000892469, + 53.89375926256724, + 53.91775170771582, + 53.9415551733107, + 53.9652212909892, + 53.98890068112861, + 54.01567778877907, + 54.044327761030026, + 54.0724936539551, + 54.099732523069974, + 54.127993890999626, + 54.15597405128819, + 54.17949669754403, + 54.20577036224509, + 54.23357364222276, + 54.26129927762353, + 54.277405752473044, + 54.29305345642854, + 54.310535511588455, + 54.3261520736622, + 54.34091672964566, + 54.35782303084322, + 54.3711780255612, + 54.38091754769492, + 54.39056015916064, + 54.40020632673119, + 54.41086198517168, + 54.422992711687385, + 54.43679377923279, + 54.459114239140916, + 54.483501162134544, + 54.50590413564564, + 54.532810562156634, + 54.5581597107919, + 54.58290439028651, + 54.60795011774635, + 54.63403618622649, + 54.65971741820434, + 54.68598888667992, + 54.71150143507117, + 54.73526758994609, + 54.760041046762545, + 54.79471725525247, + 54.826809620871856, + 54.856443355987565, + 54.88414043702252, + 54.91026839287305, + 54.9368328864763, + 54.968406688600915, + 54.99867129866459, + 55.029928300667926, + 55.05928224792496, + 55.089339140980435, + 55.119295965448295, + 55.147760682210006, + 55.18012127243677, + 55.21176185679063, + 55.24179407712108, + 55.27257224550794, + 55.30269590475662, + 55.332818333565015, + 55.36179526556934, + 55.38098138232984, + 55.402387537729545, + 55.42405532342378, + 55.44650253413598, + 55.46992041936846, + 55.49400081320559, + 55.521921203123945, + 55.55225034538142, + 55.582526461347776, + 55.61240181994133, + 55.641034637653355, + 55.669332800462776, + 55.70018521040843, + 55.73645998443421, + 55.77012704926572, + 55.80107105872576, + 55.833597714857845, + 55.86699475252095, + 55.90035798881428, + 55.93090169041812, + 55.95666386265276, + 55.98256770481542, + 56.01279091173269, + 56.04251438524779, + 56.07124558539458, + 56.10343916165932, + 56.135593995871666, + 56.164195050639115, + 56.19271052277206, + 56.21944972155045, + 56.245027336261394, + 56.26940517371153, + 56.29528173914724, + 56.31920928403135, + 56.34240123145393, + 56.363869875917075, + 56.385174653271136, + 56.406317194034614, + 56.42814488364621, + 56.44943896440595, + 56.46864852694918, + 56.48965699931785, + 56.50816787494653, + 56.526892572708256, + 56.54393841775594, + 56.55812808524096, + 56.57585815404453, + 56.5930137943028, + 56.6097997266978, + 56.627712167228175, + 56.645446374519445, + 56.65962103745955, + 56.67604271867886, + 56.690609457796484, + 56.700404388564685, + 56.70935558867847, + 56.71831722461202, + 56.728085212426826, + 56.73646247399472 + ], + "overall_macd": [ + 0.0, + -0.022336182336175625, + -0.027615684937615015, + -0.02186468914173645, + -0.0298732857216919, + -0.03580739089719742, + -0.08432206143758236, + -0.07151364591865672, + -0.07103396258138872, + -0.06984863845582368, + -0.07769661940068318, + -0.056236244136393054, + -0.03359650574828521, + 0.006860229521578276, + 0.04007436422564581, + 0.050483451367284715, + 0.05327708429742728, + 0.07480170172934208, + 0.10357680995400642, + 0.05434275731003879, + 0.0315030550127986, + 0.01723829617578332, + 0.017831567215999655, + 0.02447493834761616, + 0.025412338084947805, + 0.02186856479556809, + 0.10978306076776079, + 0.13912025207624623, + 0.1597220942458364, + 0.18441331424485696, + 0.2024544317455721, + 0.22385468697553534, + 0.23264571672008572, + 0.2877766292923667, + 0.34603843681433233, + 0.4108755972738152, + 0.4549972973799825, + 0.4839815661539859, + 0.5083540665763095, + 0.5104880305359529, + 0.5191059449711588, + 0.5223352973637461, + 0.5229014817469562, + 0.5476994725685955, + 0.5568979044366174, + 0.5366186370461961, + 0.568461163882219, + 0.5518311075414175, + 0.5552482302653914, + 0.5519967084079269, + 0.543956379791311, + 0.5334523459202742, + 0.5458671074638133, + 0.5665240618644347, + 0.574656729137125, + 0.5692944971811187, + 0.5689760020910128, + 0.5622424118968752, + 0.5170552126063441, + 0.4996913930755156, + 0.4947517465134652, + 0.48683889810713765, + 0.384151180431445, + 0.2969268867489916, + 0.24115939868725178, + 0.18115741346865377, + 0.12649879355701188, + 0.10058108515264763, + 0.052006457939519635, + -0.014563480280905594, + -0.0665534491968458, + -0.10573016616292819, + -0.12635659494076634, + -0.12840115771609817, + -0.11418078772279472, + -0.03233655724118023, + 0.050502501480778506, + 0.10086925687284776, + 0.17707262070568675, + 0.2244197277461666, + 0.2561336181312086, + 0.28244924600403465, + 0.3101865698815587, + 0.32721852938809093, + 0.3436142978973322, + 0.3485555490325183, + 0.3364889446622854, + 0.33317193047293614, + 0.40814382043314623, + 0.4442825510808035, + 0.4503823252226269, + 0.43686639527422955, + 0.4109280866790499, + 0.3915071544557236, + 0.41410890665162725, + 0.4191204343646362, + 0.4286409140900389, + 0.4184516498966744, + 0.41367713635603565, + 0.40681759285433117, + 0.387234559138129, + 0.4009830705099091, + 0.40399420539650777, + 0.3913790637219421, + 0.3854113138205406, + 0.37355155177448296, + 0.36239588006575474, + 0.34274518707383805, + 0.24726108074598585, + 0.18896258056609838, + 0.14493882594577912, + 0.11677276376807555, + 0.10294724196197791, + 0.09812157966989332, + 0.125929148191247, + 0.16781907625565395, + 0.20072065435448394, + 0.22341310837089878, + 0.23106773065303798, + 0.2340328309521169, + 0.256423917158493, + 0.3169773446175199, + 0.34279467559404964, + 0.33997013803328, + 0.349039572844255, + 0.3617402460113368, + 0.36996168229879345, + 0.3522438710448341, + 0.29845078392511937, + 0.2560949375045425, + 0.2566868534143012, + 0.2526299572932942, + 0.24098845797006874, + 0.2591714604037705, + 0.2727214314227453, + 0.2543036431165433, + 0.23857114637388577, + 0.21156054469374652, + 0.18080795882248424, + 0.1470752153755157, + 0.13293047090424892, + 0.10677227542499423, + 0.08107258067145295, + 0.04804777617027867, + 0.022024948983656145, + 0.001784557894616512, + -0.006914148034340428, + -0.01618733190422006, + -0.03828128129623565, + -0.039200685733902674, + -0.05782186373225784, + -0.06856128394484529, + -0.08815984640262542, + -0.12404863640342967, + -0.12123730507752128, + -0.12084395654494529, + -0.12075407998472087, + -0.10893717863429231, + -0.09843747326134178, + -0.11621192092343335, + -0.10966811871084303, + -0.11685268257605941, + -0.158243976971022, + -0.19485260959418582, + -0.2205163233633911, + -0.23093072790207714, + -0.24682884282097461 + ], + "overall_signal": [ + 0.0, + -0.004467236467235125, + -0.009096926161311103, + -0.011650478757396172, + -0.015295040150255318, + -0.01939751029964374, + -0.03238242052723147, + -0.04020866560551652, + -0.046373725000690966, + -0.051068707691717515, + -0.05639429003351065, + -0.05636268085408713, + -0.05180944583292675, + -0.04007551076202575, + -0.024045535764491442, + -0.009139738338136211, + 0.003343626188976486, + 0.017635241297049607, + 0.03482355502844097, + 0.038727395484760535, + 0.03728252739036815, + 0.03327368114745119, + 0.030185258361160885, + 0.029043194358451943, + 0.028317023103751116, + 0.027027331442114513, + 0.04357847730724377, + 0.06268683226104427, + 0.0820938846580027, + 0.10255777057537355, + 0.12253710280941327, + 0.14280061964263768, + 0.1607696390581273, + 0.18617103710497518, + 0.21814451704684662, + 0.25669073309224033, + 0.2963520459497888, + 0.33387794999062825, + 0.3687731733077645, + 0.3971161447534022, + 0.4215141047969535, + 0.441678343310312, + 0.4579229709976409, + 0.47587827131183186, + 0.492082197936789, + 0.5009894857586704, + 0.5144838213833802, + 0.5219532786149876, + 0.5286122689450684, + 0.5332891568376401, + 0.5354226014283743, + 0.5350285503267543, + 0.5371962617541661, + 0.5430618217762199, + 0.5493808032484009, + 0.5533635420349445, + 0.5564860340461582, + 0.5576373096163016, + 0.5495208902143102, + 0.5395549907865513, + 0.5305943419319341, + 0.5218432531669749, + 0.49430483861986896, + 0.4548292482456935, + 0.41209527833400517, + 0.3659077053609349, + 0.3180259230001503, + 0.27453695543064977, + 0.23003085593242376, + 0.18111198868975792, + 0.13157890111243717, + 0.0841170876573641, + 0.042022351137738015, + 0.007937649366970778, + -0.016486038050982324, + -0.019656141889021907, + -0.005624413215061824, + 0.01567432080252009, + 0.047953980783153424, + 0.08324713017575606, + 0.11782442776684658, + 0.1507493914142842, + 0.1826368271077391, + 0.21155316756380949, + 0.23796539363051405, + 0.26008342471091495, + 0.27536452870118905, + 0.2869260090555385, + 0.31116957133106005, + 0.33779216728100875, + 0.3603101988693324, + 0.37562143815031185, + 0.3826827678560595, + 0.38444764517599234, + 0.39037989747111934, + 0.39612800484982275, + 0.402630586697866, + 0.40579479933762774, + 0.40737126674130936, + 0.40726053196391376, + 0.40325533739875685, + 0.4028008840209873, + 0.40303954829609145, + 0.4007074513812616, + 0.39764822386911747, + 0.3928288894501906, + 0.3867422875733035, + 0.37794286747341044, + 0.3518065101279255, + 0.31923772421556007, + 0.28437794456160387, + 0.2508569084028982, + 0.22127497511471417, + 0.19664429602575, + 0.1825012664588494, + 0.1795648284182103, + 0.18379599360546506, + 0.1917194165585518, + 0.19958907937744905, + 0.20647782969238265, + 0.21646704718560472, + 0.23656910667198777, + 0.2578142204564002, + 0.27424540397177616, + 0.28920423774627196, + 0.3037114393992849, + 0.31696148797918666, + 0.3240179645923162, + 0.31890452845887685, + 0.30634261026801, + 0.2964114588972683, + 0.28765515857647345, + 0.27832181845519255, + 0.2744917468449082, + 0.2741376837604756, + 0.2701708756316891, + 0.2638509297801285, + 0.2533928527628521, + 0.23887587397477855, + 0.220515742254926, + 0.2029986879847906, + 0.1837534054728313, + 0.16321724051255565, + 0.14018334764410026, + 0.11655166791201145, + 0.09359824590853247, + 0.0734957671199579, + 0.055559147315122306, + 0.03679106159285072, + 0.021592712127500045, + 0.005709796955548468, + -0.009144419224530284, + -0.024947504660149313, + -0.04476773100880539, + -0.06006164582254857, + -0.0722181079670279, + -0.0819253023705665, + -0.08732767762331167, + -0.0895496367509177, + -0.09488209358542084, + -0.09783929861050528, + -0.10164197540361611, + -0.11296237571709729, + -0.12934042249251498, + -0.14757560266669023, + -0.1642466277137676, + -0.180763070735209 + ], + "overall_upper_bb": [ + NaN, + 53.80597979746445, + 53.69357132742644, + 53.70653393661243, + 53.66583755044902, + 53.63674998373031, + 53.83032904198294, + 53.81465966143244, + 53.78174999198871, + 53.754521868472686, + 53.73010092226055, + 53.74612861431252, + 53.773191584611325, + 53.880362210076946, + 53.96256512601256, + 53.979709443406534, + 53.983248643906705, + 54.03195775343554, + 54.10797744602019, + 54.095545045608716, + 54.08909594746086, + 54.08860497576754, + 54.09621675037056, + 54.10592672266164, + 54.11516230403832, + 54.12009668923989, + 54.324204610182974, + 54.40463980052488, + 54.4675781313175, + 54.54393990039093, + 54.59559017653351, + 54.681240893130145, + 54.74424432675165, + 54.94296948471078, + 55.170910819144886, + 55.43947282535155, + 55.65439231072547, + 55.840330369237755, + 56.02112061898977, + 56.10280048932819, + 56.2027521278691, + 56.27991480307864, + 56.3500770110395, + 56.468576871284334, + 56.527529063034635, + 56.48344246441525, + 56.668091899691696, + 56.70336009863999, + 56.755266191290914, + 56.79051361009648, + 56.79016764906542, + 56.77184675546229, + 56.74654288811794, + 56.86096117694659, + 56.96635483763959, + 57.05940943841688, + 57.158697313355155, + 57.23583224174509, + 57.241535294623795, + 57.25440926404273, + 57.298309132896485, + 57.32671187131461, + 57.30584511839127, + 57.326927317477924, + 57.326927317477924, + 57.3157021281826, + 57.338865186951175, + 57.33777514202795, + 57.37043641306085, + 57.440284229944396, + 57.48936888341209, + 57.52027279176237, + 57.49702089058709, + 57.41982829183662, + 57.329529578379514, + 57.30863773496031, + 57.30282341291277, + 57.26567495683276, + 57.390198536897195, + 57.43816566114202, + 57.44682992187588, + 57.46259597004622, + 57.6085110190524, + 57.734092426245645, + 57.86062880902903, + 57.96402392983565, + 58.03009019060764, + 58.10923917675861, + 58.35834857670837, + 58.476325329184824, + 58.509786322354785, + 58.47211255439062, + 58.38356583586967, + 58.27233431595219, + 58.21874350897446, + 58.27299724497471, + 58.35782354339306, + 58.3738652350021, + 58.43550324504144, + 58.481800807723296, + 58.494153245216715, + 58.57135301959363, + 58.63377992625161, + 58.65698650434734, + 58.69185249068977, + 58.69915888030567, + 58.65817380882991, + 58.594996240587484, + 58.6448715797564, + 58.6579331185736, + 58.66785382905333, + 58.66579194577868, + 58.64882949214636, + 58.635818016245516, + 58.656979344085876, + 58.729850138572104, + 58.79398361739628, + 58.85705555850183, + 58.89643239066807, + 58.93171438734252, + 59.01389715060566, + 59.207606953490576, + 59.32246432485086, + 59.389000010000785, + 59.47847757984888, + 59.58401145155127, + 59.68441257741144, + 59.739707209288596, + 59.67388607249476, + 59.62455662615025, + 59.59998276023276, + 59.55831063673381, + 59.49837168427291, + 59.47539340279277, + 59.50788288421943, + 59.51150914223204, + 59.51461490009184, + 59.505358415766054, + 59.481689953035506, + 59.45747577740366, + 59.45512797288682, + 59.40750365900062, + 59.39652703629351, + 59.41582008481474, + 59.41307891012251, + 59.38368247207971, + 59.33390436443701, + 59.32033556542459, + 59.33251512562889, + 59.33177915353887, + 59.32165961898756, + 59.3022988010646, + 59.29906096514347, + 59.24271408029177, + 59.107020848598474, + 59.044013550309955, + 58.96330975153776, + 58.905770690177306, + 58.86189416159814, + 58.85128462511845, + 58.77160381932575, + 58.733599814516936, + 58.78003434678856, + 58.830949420164885, + 58.85142861338178, + 58.84109187367626, + 58.81769647011483 + ], + "overall_lower_bb": [ + NaN, + 53.01402020253554, + 53.13309533924023, + 53.18346606338757, + 53.198162449550985, + 53.20991668293637, + 52.84538524373135, + 52.88909033856756, + 52.91491667467795, + 52.936478131527316, + 52.9344445322849, + 52.95220471902082, + 52.96373149231175, + 52.92963778992307, + 52.91343487398745, + 52.93029055659346, + 52.94969253256389, + 52.94915335767558, + 52.93307518555876, + 52.910954954391286, + 52.90040405253913, + 52.916895024232474, + 52.92528324962943, + 52.92757327733836, + 52.94133769596168, + 52.95440331076013, + 52.93779538981701, + 52.9343601994751, + 52.960421868682495, + 52.98606009960907, + 53.0494098234665, + 53.05725910686986, + 53.07445567324836, + 52.99173051528921, + 52.90078918085512, + 52.817227174648444, + 52.79080768927453, + 52.767869630762256, + 52.74307938101022, + 52.891899510671806, + 53.01794787213091, + 53.16478519692137, + 53.308622988960494, + 53.434123128715676, + 53.619170936965375, + 53.88575753558476, + 53.87710810030833, + 54.021839901360025, + 54.17943380870908, + 54.34118638990351, + 54.53853235093458, + 54.744353244537706, + 54.99745711188204, + 55.068538823053416, + 55.12364516236041, + 55.155590561583125, + 55.19680268664485, + 55.260667758254904, + 55.344964705376206, + 55.46609073595729, + 55.55819086710353, + 55.664788128685394, + 55.70165488160874, + 55.65557268252208, + 55.65557268252208, + 55.67629787181739, + 55.588134813048846, + 55.59122485797205, + 55.49806358693916, + 55.3322157700556, + 55.186131116587894, + 55.056727208237625, + 54.95908910941292, + 54.90978170816338, + 54.89358042162048, + 54.90147226503968, + 54.90428658708721, + 54.920935043167255, + 54.86541146310281, + 54.84348433885796, + 54.83932007812411, + 54.831554029953764, + 54.82059898094761, + 54.83151757375435, + 54.82998119097096, + 54.86358607016436, + 54.92651980939236, + 54.96587082324139, + 54.97126142329163, + 55.12028467081519, + 55.33232367764522, + 55.59799744560938, + 55.89043416413033, + 56.196665684047815, + 56.480256491025536, + 56.55900275502531, + 56.59717645660694, + 56.70563476499788, + 56.73099675495856, + 56.78665919227671, + 56.86780675478328, + 56.92060698040636, + 56.97122007374838, + 57.04951349565267, + 57.11814750931025, + 57.21584111969434, + 57.379826191170075, + 57.54500375941253, + 57.3996284202436, + 57.33779688142638, + 57.30537617094669, + 57.31143805422131, + 57.35740050785364, + 57.40141198375448, + 57.39925065591411, + 57.38237986142789, + 57.36374638260371, + 57.361174441498164, + 57.362797609331935, + 57.366015612657485, + 57.36283284939434, + 57.26370304650944, + 57.22484567514913, + 57.22330998999922, + 57.20733242015111, + 57.19079854844873, + 57.17939742258857, + 57.19660279071138, + 57.38542392750522, + 57.537523373849766, + 57.70609723976723, + 57.879769363266206, + 58.05270831572709, + 58.217356597207235, + 58.28836711578059, + 58.328740857767954, + 58.36913509990815, + 58.407891584233965, + 58.4615600469645, + 58.506774222596334, + 58.51912202711319, + 58.50216634099936, + 58.466142963706496, + 58.40884991518526, + 58.355091089877504, + 58.31648752792029, + 58.30426563556298, + 58.27765443457542, + 58.25147487437113, + 58.25421084646113, + 58.19733038101243, + 58.15569119893539, + 58.089929034856524, + 58.01260591970824, + 58.04879915140152, + 58.04080644969004, + 58.04651024846226, + 58.05704930982269, + 58.06292583840186, + 58.011035374881544, + 58.03471618067424, + 58.01672018548308, + 57.87278565321143, + 57.73187057983513, + 57.62189138661821, + 57.551228126323736, + 57.47162352988517 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10378_WMB.json b/10378_WMB.json new file mode 100644 index 0000000000000000000000000000000000000000..8a1090564dfb54191ee9cba923cb03433d746781 --- /dev/null +++ b/10378_WMB.json @@ -0,0 +1,3573 @@ +{ + "input_timestamps": [ + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0, + 1658412000.0, + 1658415600.0, + 1658419200.0, + 1658422800.0, + 1658426400.0, + 1658430000.0, + 1658496600.0, + 1658500200.0, + 1658503800.0, + 1658507400.0, + 1658511000.0, + 1658514600.0, + 1658518200.0, + 1658757600.0 + ], + "input_window": [ + 30.35, + 30.405, + 30.77, + 30.48, + 30.57, + 30.535, + 30.68, + 31.8, + 31.62, + 31.34, + 31.615, + 31.57, + 31.5, + 32.08, + 31.74, + 31.365, + 31.45, + 31.53, + 31.5, + 31.65, + 31.3, + 31.29, + 31.28, + 31.435, + 31.285, + 31.1, + 31.3, + 30.51, + 30.88, + 31.03, + 31.095, + 31.135, + 31.22, + 30.17, + 29.775, + 29.68, + 29.3584, + 29.45, + 29.765, + 29.88, + 29.51, + 29.34, + 29.445, + 29.55, + 29.74, + 29.78, + 30.6, + 30.64, + 31.015, + 31.145, + 31.23, + 31.25, + 31.36, + 31.46, + 31.62, + 31.39, + 31.38, + 31.475, + 31.52, + 31.49, + 31.21, + 31.485, + 31.615, + 31.79, + 31.785, + 31.04, + 31.08, + 31.14, + 31.08, + 30.875, + 31.06, + 30.695, + 31.05, + 31.13, + 31.03, + 31.31, + 31.415, + 31.45, + 30.2, + 30.27, + 30.5, + 30.59, + 30.67, + 30.935, + 31.165, + 31.24, + 31.37, + 31.285, + 31.1401, + 31.18, + 31.315, + 31.83, + 32.085, + 31.98, + 31.99, + 32.135, + 32, + 31.95, + 32.175, + 32.065, + 32.145, + 32.25, + 32.36, + 32.34, + 32.31, + 32.15, + 32.31, + 32.37, + 32.395, + 32.46, + 32.63, + 31.755, + 31.855, + 32.155, + 32.215, + 32.03, + 32.18, + 32.67, + 32.635, + 32.635, + 32.6, + 32.4, + 32.165, + 32.24, + 32.565 + ], + "output_timestamps": [ + 1658757900.0, + 1658761500.0, + 1658765100.0, + 1658768700.0, + 1658772300.0, + 1658775900.0, + 1658842500.0, + 1658846100.0, + 1658849700.0, + 1658853300.0, + 1658856900.0, + 1658860500.0, + 1658864100.0, + 1658930700.0, + 1658934300.0, + 1658937900.0, + 1658941500.0, + 1658945100.0, + 1658948700.0, + 1659015300.0, + 1659018900.0, + 1659022500.0, + 1659026100.0, + 1659029700.0, + 1659033300.0, + 1659036900.0, + 1659103500.0, + 1659107100.0, + 1659110700.0, + 1659114300.0, + 1659117900.0, + 1659121500.0, + 1659360900.0 + ], + "output_window": [ + 32.66, + 32.95, + 33.12, + 33.2397, + 33.28, + 33.39, + 33.77, + 33.749, + 33.76, + 33.6, + 33.66, + 33.49, + 33.555, + 33.2, + 33.53, + 33.42, + 33.475, + 33.51, + 33.72, + 33.99, + 33.285, + 33.71, + 33.72, + 33.665, + 33.585, + 33.755, + 33.97, + 34.19, + 34.16, + 34.14, + 34.175, + 34.11, + 33.42 + ], + "text": { + "content": "Williams Companies, Inc. The (WMB) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2022-07-25T14:00:26Z\n\nWilliams Companies, Inc. The (WMB) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nWMB Quick QuoteWMB\nWilliams Companies, Inc. The (WMB Quick QuoteWMB - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2022. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on August 1. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis pipeline operator is expected to post quarterly earnings of $0.38 per share in its upcoming report, which represents a year-over-year change of +40.7%.\nRevenues are expected to be $3.01 billion, up 31.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.65% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Williams Companies, Inc. The?\nFor Williams Companies, Inc. The, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +1.06%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Williams Companies, Inc. The will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Williams Companies, Inc. The would post earnings of $0.36 per share when it actually produced earnings of $0.41, delivering a surprise of +13.89%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nWilliams Companies, Inc. The appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nWilliams Companies, Inc. (The) (WMB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1658757626000, + "published_utc": "2022-07-25T14:00:26Z", + "article_url": "https://www.zacks.com/stock/news/1957133/williams-companies-inc-the-wmb-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.1316902800659006, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.8923991909295212, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 10.115321252059308, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 30.35, + 30.3775, + 30.508333333333336, + 30.50125, + 30.514999999999997, + 30.518333333333334, + 30.541428571428572, + 30.69875, + 30.80111111111111, + 30.855, + 30.9815, + 31.098000000000003, + 31.171000000000003, + 31.331, + 31.448, + 31.531, + 31.607999999999997, + 31.580999999999996, + 31.569, + 31.6, + 31.568499999999993, + 31.540499999999998, + 31.5185, + 31.454, + 31.408499999999997, + 31.381999999999998, + 31.367, + 31.265000000000004, + 31.203000000000003, + 31.141, + 31.120500000000003, + 31.105, + 31.099, + 30.972499999999997, + 30.821500000000004, + 30.679499999999997, + 30.485339999999997, + 30.379339999999996, + 30.26784, + 30.152840000000005, + 29.99434, + 29.814839999999997, + 29.637340000000002, + 29.57534, + 29.571839999999998, + 29.581840000000007, + 29.706, + 29.825, + 29.95, + 30.0765, + 30.2485, + 30.439500000000002, + 30.631, + 30.822000000000003, + 31.01, + 31.171, + 31.249000000000002, + 31.332500000000003, + 31.383, + 31.4175, + 31.415499999999998, + 31.439, + 31.464500000000005, + 31.497499999999995, + 31.514, + 31.479000000000003, + 31.449, + 31.415499999999998, + 31.371499999999997, + 31.309999999999995, + 31.294999999999998, + 31.215999999999998, + 31.159499999999998, + 31.0935, + 31.018, + 31.044999999999998, + 31.0785, + 31.109500000000004, + 31.021500000000003, + 30.961000000000002, + 30.905, + 30.8945, + 30.8565, + 30.837, + 30.8505, + 30.8435, + 30.839, + 30.822499999999998, + 30.91651, + 31.007510000000003, + 31.089010000000002, + 31.213010000000004, + 31.354509999999998, + 31.45901, + 31.54151, + 31.631009999999996, + 31.694010000000002, + 31.76051, + 31.863999999999997, + 31.952499999999997, + 32.0355, + 32.0775, + 32.105000000000004, + 32.141, + 32.172999999999995, + 32.1745, + 32.2055, + 32.2475, + 32.2695, + 32.309, + 32.3575, + 32.30800000000001, + 32.2575, + 32.239000000000004, + 32.2295, + 32.2175, + 32.2045, + 32.2345, + 32.258500000000005, + 32.276, + 32.272999999999996, + 32.3375, + 32.3685, + 32.376999999999995, + 32.412 + ], + "in_sma_50": [ + 30.35, + 30.3775, + 30.508333333333336, + 30.50125, + 30.514999999999997, + 30.518333333333334, + 30.541428571428572, + 30.69875, + 30.80111111111111, + 30.855, + 30.92409090909091, + 30.97791666666667, + 31.018076923076926, + 31.09392857142857, + 31.137, + 31.15125, + 31.168823529411764, + 31.188888888888886, + 31.205263157894734, + 31.2275, + 31.23095238095238, + 31.233636363636364, + 31.235652173913042, + 31.243958333333335, + 31.2456, + 31.240000000000002, + 31.24222222222222, + 31.21607142857143, + 31.20448275862069, + 31.198666666666668, + 31.19532258064516, + 31.1934375, + 31.194242424242425, + 31.16411764705882, + 31.12442857142857, + 31.08430555555556, + 31.03765945945946, + 30.99587894736842, + 30.96431794871795, + 30.93721, + 30.9024, + 30.8652, + 30.832172093023257, + 30.803031818181818, + 30.779408888888888, + 30.757682608695653, + 30.75432765957447, + 30.751945833333334, + 30.757314285714287, + 30.765068, + 30.782668000000005, + 30.799568, + 30.811367999999998, + 30.830968, + 30.851967999999996, + 30.869068000000002, + 30.883068, + 30.876568000000002, + 30.874568, + 30.877568, + 30.869468, + 30.867768, + 30.870068, + 30.864267999999996, + 30.865167999999997, + 30.858667999999998, + 30.851268, + 30.843467999999998, + 30.835067999999996, + 30.819568, + 30.814768000000004, + 30.802868, + 30.798267999999997, + 30.792168, + 30.787067999999998, + 30.791268, + 30.793568, + 30.812368000000003, + 30.798768, + 30.783568, + 30.771668, + 30.760768, + 30.749768, + 30.765068, + 30.792868, + 30.824067999999997, + 30.864300000000004, + 30.901, + 30.928501999999998, + 30.954502, + 30.990602, + 31.040402, + 31.093202, + 31.141802, + 31.186801999999997, + 31.233901999999997, + 31.261901999999996, + 31.288102, + 31.311301999999998, + 31.329701999999997, + 31.348001999999997, + 31.368001999999997, + 31.388002, + 31.405602, + 31.419402, + 31.434601999999998, + 31.453201999999997, + 31.471102000000002, + 31.488602, + 31.508002, + 31.536402, + 31.541802000000004, + 31.546602000000004, + 31.553902000000004, + 31.562502, + 31.582302, + 31.604302000000004, + 31.634902, + 31.666002000000002, + 31.701202000000002, + 31.732001999999998, + 31.766102, + 31.788402, + 31.810602, + 31.841302 + ], + "in_sma_200": [ + 30.35, + 30.3775, + 30.508333333333336, + 30.50125, + 30.514999999999997, + 30.518333333333334, + 30.541428571428572, + 30.69875, + 30.80111111111111, + 30.855, + 30.92409090909091, + 30.97791666666667, + 31.018076923076926, + 31.09392857142857, + 31.137, + 31.15125, + 31.168823529411764, + 31.188888888888886, + 31.205263157894734, + 31.2275, + 31.23095238095238, + 31.233636363636364, + 31.235652173913042, + 31.243958333333335, + 31.2456, + 31.240000000000002, + 31.24222222222222, + 31.21607142857143, + 31.20448275862069, + 31.198666666666668, + 31.19532258064516, + 31.1934375, + 31.194242424242425, + 31.16411764705882, + 31.12442857142857, + 31.08430555555556, + 31.03765945945946, + 30.99587894736842, + 30.96431794871795, + 30.93721, + 30.9024, + 30.8652, + 30.832172093023257, + 30.803031818181818, + 30.779408888888888, + 30.757682608695653, + 30.75432765957447, + 30.751945833333334, + 30.757314285714287, + 30.765068, + 30.774184313725492, + 30.783334615384618, + 30.794215094339624, + 30.806544444444445, + 30.821334545454544, + 30.831489285714287, + 30.841112280701758, + 30.852041379310347, + 30.863362711864408, + 30.873806666666667, + 30.879318032786887, + 30.889087096774194, + 30.900609523809525, + 30.91450625, + 30.92789846153846, + 30.92959696969697, + 30.931841791044775, + 30.934902941176475, + 30.937005797101452, + 30.936120000000003, + 30.937864788732394, + 30.934491666666663, + 30.93607397260274, + 30.938694594594597, + 30.939911999999996, + 30.944781578947367, + 30.950888311688313, + 30.957287179487178, + 30.947701265822783, + 30.93923, + 30.933807407407404, + 30.92961463414634, + 30.92648674698795, + 30.926588095238095, + 30.92939294117647, + 30.933004651162793, + 30.938027586206896, + 30.941970454545455, + 30.944196629213483, + 30.946816666666663, + 30.950862637362636, + 30.960418478260866, + 30.97251075268817, + 30.983228723404252, + 30.993826315789473, + 31.005713541666665, + 31.01596391752577, + 31.025494897959184, + 31.03710606060606, + 31.047385, + 31.058252475247524, + 31.069936274509804, + 31.082461165048546, + 31.094552884615386, + 31.106128571428574, + 31.115976415094337, + 31.127135514018693, + 31.13864351851852, + 31.15016972477064, + 31.162077272727274, + 31.175301801801805, + 31.180477678571428, + 31.186446902654865, + 31.19494298245614, + 31.203813043478263, + 31.210935344827586, + 31.219217948717947, + 31.231512711864404, + 31.243306722689077, + 31.254904166666666, + 31.266020661157025, + 31.27531557377049, + 31.282548780487804, + 31.290270161290323, + 31.300468000000002 + ], + "in_ema_10": [ + 30.35, + 30.36, + 30.43454545454545, + 30.44280991735537, + 30.465935386927118, + 30.478492589304004, + 30.51513030033964, + 30.748742973005157, + 30.907153341549673, + 30.985852733995188, + 31.10024314599606, + 31.185653483087684, + 31.242807395253557, + 31.395024232480182, + 31.457747099301965, + 31.44088399033797, + 31.442541446640156, + 31.458443001796493, + 31.465998819651674, + 31.499453579715002, + 31.463189292494093, + 31.43170033022244, + 31.404118452000176, + 31.409733278909233, + 31.387054500925732, + 31.33486277348469, + 31.328524087396563, + 31.17970152605173, + 31.125210339496867, + 31.107899368679256, + 31.10555402891939, + 31.110907841843133, + 31.130742779689832, + 30.956062274291682, + 30.74132367896592, + 30.548355737335747, + 30.332000148729247, + 30.171636485323926, + 30.09770257890139, + 30.05812029182841, + 29.958462056950516, + 29.84601441023224, + 29.77310269928092, + 29.732538572138935, + 29.7338951953864, + 29.742277887134325, + 29.898227362200807, + 30.03309511452793, + 30.211623275522854, + 30.381328134518697, + 30.53563211006075, + 30.665517180958794, + 30.791786784420832, + 30.913280096344316, + 31.04177462428171, + 31.105088328957763, + 31.15507226914726, + 31.21324094748412, + 31.269015320668824, + 31.309194353274492, + 31.291159016315493, + 31.326402831530856, + 31.37887504397979, + 31.453625035983464, + 31.513875029441017, + 31.427715933179012, + 31.364494854419192, + 31.323677608161155, + 31.27937258849549, + 31.205850299678126, + 31.17933206337301, + 31.09127168821428, + 31.08376774490259, + 31.092173609465753, + 31.080869316835617, + 31.12252944104732, + 31.17570590631144, + 31.225577559709357, + 31.039108912489475, + 30.899270928400476, + 30.826676214145845, + 30.783644175210235, + 30.762981597899284, + 30.794257671008502, + 30.86166536718877, + 30.930453482245355, + 31.010371030928017, + 31.060303570759284, + 31.074812012439413, + 31.09393710108679, + 31.134130355434646, + 31.260652108991984, + 31.41053354372071, + 31.51407289940785, + 31.600605099515512, + 31.697767808694508, + 31.752719116204595, + 31.788588367803758, + 31.85884502820307, + 31.896327750347965, + 31.941540886648333, + 31.99762436180318, + 32.06351084147533, + 32.11378159757072, + 32.14945767073968, + 32.149556276059734, + 32.17872786223069, + 32.21350461455238, + 32.24650377554285, + 32.28532127089869, + 32.34799013073529, + 32.24017374332887, + 32.17014215363271, + 32.167389034790396, + 32.17604557391941, + 32.14949183320679, + 32.15503877262373, + 32.24866808669214, + 32.31891025274811, + 32.37638111588481, + 32.41703909481485, + 32.413941077575785, + 32.3686790634711, + 32.34528287011271, + 32.38523143918312 + ], + "in_ema_50": [ + 30.35, + 30.3521568627451, + 30.368542868127648, + 30.37291373604421, + 30.38064260914052, + 30.38669584015462, + 30.398197964070125, + 30.45317059293012, + 30.498928608893646, + 30.53191180070174, + 30.574385847733044, + 30.613429539978807, + 30.648197008999247, + 30.704346145901237, + 30.744960022532563, + 30.76927531576658, + 30.795970401422796, + 30.824755875876807, + 30.85123603760713, + 30.882560114563717, + 30.898930306149452, + 30.914266372574964, + 30.928608867768105, + 30.948467343541907, + 30.961664702618695, + 30.96708961624149, + 30.980144925408492, + 30.96170786951012, + 30.958503639333255, + 30.961307418182933, + 30.9665502645287, + 30.973156136507967, + 30.98283628801746, + 30.95096035515403, + 30.904844262795052, + 30.85681115445015, + 30.798049932707006, + 30.745185229463594, + 30.706746593014042, + 30.674325157993884, + 30.628665347876478, + 30.578129451881324, + 30.533693002787942, + 30.49511680660018, + 30.46550438281194, + 30.438621857995788, + 30.444950412584188, + 30.452599416012262, + 30.474654340874526, + 30.50094240593827, + 30.529532899823046, + 30.557786511594692, + 30.589245864081175, + 30.6233930850976, + 30.662475709211417, + 30.691006073556068, + 30.718025443220537, + 30.747710719956988, + 30.777996574076322, + 30.80591827705372, + 30.821764619130047, + 30.8477738497524, + 30.877861149762108, + 30.91363130075183, + 30.947802622290975, + 30.951418205730548, + 30.956460629035234, + 30.96365825142601, + 30.968220672938717, + 30.964564960274455, + 30.96830751085193, + 30.957589569249894, + 30.961213507710685, + 30.96783258583968, + 30.970270523649887, + 30.983593248212635, + 31.000511160047434, + 31.018138173378908, + 30.98605432344248, + 30.957973761738856, + 30.940014006376547, + 30.9262879669108, + 30.916237458404495, + 30.91697324434942, + 30.9266997837867, + 30.93898606677546, + 30.95588857396074, + 30.96879490439365, + 30.975512751280178, + 30.983531859073114, + 30.996530609697697, + 31.029215683827196, + 31.070618990343778, + 31.106280990722453, + 31.140936638145103, + 31.17991951508059, + 31.21207953409704, + 31.241017591583432, + 31.27764435269781, + 31.308521044748876, + 31.341324141033237, + 31.3769584884437, + 31.415509135955716, + 31.45176367964373, + 31.48542000593221, + 31.51148196648389, + 31.542796399170793, + 31.575235756066057, + 31.60738337347523, + 31.640819319613456, + 31.6796107188443, + 31.682567161242567, + 31.6893292333507, + 31.707590832042833, + 31.72748923078625, + 31.7393523982064, + 31.756632696315954, + 31.792451021950622, + 31.82549215834472, + 31.85723756389983, + 31.886365502570424, + 31.906508031881387, + 31.916644971807607, + 31.929325561148488, + 31.954253970515214 + ], + "in_ema_200": [ + 30.35, + 30.350547263681595, + 30.35472092274944, + 30.355967480732033, + 30.358097157540673, + 30.35985738482883, + 30.363042883487246, + 30.377340964248567, + 30.389705730773457, + 30.39916139514387, + 30.4112592917096, + 30.42278905000105, + 30.43350756691646, + 30.449890576200875, + 30.462727485890422, + 30.47170532185171, + 30.481439597256173, + 30.491873034099395, + 30.501904148187958, + 30.513327987509474, + 30.521155569723312, + 30.528805763059403, + 30.536280332581203, + 30.545222816834126, + 30.5525837838308, + 30.558030711354874, + 30.56541349034637, + 30.564862112332975, + 30.567997812707773, + 30.572594849397248, + 30.577792910597278, + 30.583337259745566, + 30.589672212384915, + 30.585496369475614, + 30.57743172898332, + 30.568502060038213, + 30.55646124352042, + 30.545451678908275, + 30.53768599056093, + 30.53114185135137, + 30.52098123591504, + 30.50923017884126, + 30.498640823827916, + 30.489201611650525, + 30.481746869246045, + 30.47476431333315, + 30.476010439568643, + 30.477642176488363, + 30.482989020503403, + 30.489576194428743, + 30.496943595479202, + 30.50443669403165, + 30.51294976175273, + 30.52237314720793, + 30.533294807434718, + 30.541819237211488, + 30.550159344303914, + 30.559361738887954, + 30.568920328550764, + 30.57808530040598, + 30.584373008859654, + 30.593334471458068, + 30.603500297612715, + 30.61530626480065, + 30.626945008434475, + 30.63105500835055, + 30.63552212269532, + 30.640541803066515, + 30.644914521443965, + 30.64720392919079, + 30.651311352780933, + 30.651746065688585, + 30.65570879140313, + 30.660428106911557, + 30.664105439181093, + 30.67053225073153, + 30.677939890027734, + 30.68562208017671, + 30.680790019677442, + 30.676702556795078, + 30.674944322399107, + 30.674099105260808, + 30.674058318143786, + 30.676654752789123, + 30.68151390947779, + 30.687070985005377, + 30.693866298587416, + 30.699748225964655, + 30.70412983565655, + 30.708864862167427, + 30.714896057568748, + 30.72599161918498, + 30.73951409063588, + 30.75185723401264, + 30.764177062529928, + 30.77781709175849, + 30.78997811572109, + 30.801520622032324, + 30.815187083504643, + 30.827623032922506, + 30.840731261450642, + 30.854753835963574, + 30.86973140973508, + 30.884360947946675, + 30.898546411151187, + 30.9109986856671, + 30.92491909675499, + 30.939298011215143, + 30.953782608118477, + 30.96876984584864, + 30.98529949912378, + 30.99295821057529, + 31.001535740818323, + 31.013012997128588, + 31.024973066808904, + 31.034973334800856, + 31.04636663495209, + 31.062522190823213, + 31.078168736188157, + 31.093659594534547, + 31.108648056280476, + 31.121497329352312, + 31.13188044050304, + 31.14290650577167, + 31.157056689793844 + ], + "in_macd": [ + 0.0, + 0.004387464387463069, + 0.036891746008556936, + 0.03880374162612554, + 0.047039023188311546, + 0.05016308682604986, + 0.06360600749007972, + 0.16275808484805054, + 0.22422756899064566, + 0.24749593897141509, + 0.2848429987686387, + 0.30726769805400167, + 0.3157512351231162, + 0.3650673825690234, + 0.37242257065264184, + 0.34402652062524197, + 0.3246389997134571, + 0.3121315232188877, + 0.2963820014841829, + 0.29263087190304304, + 0.258436900044277, + 0.2279038804963065, + 0.2005870830670311, + 0.18926381347922216, + 0.16626964142633582, + 0.13160161897548406, + 0.11889474532908295, + 0.04456434865080183, + 0.015336096567811097, + 0.004227510502019527, + 0.0006612107581389637, + 0.001050449297739675, + 0.008124064115975216, + -0.07018719566023535, + -0.1622522886967488, + -0.240112378241637, + -0.32403225035524486, + -0.3787816401837958, + -0.39223165625820045, + -0.3891257525414744, + -0.4117735401988334, + -0.43838621098224806, + -0.4458646714423935, + -0.43826671685769725, + -0.4121627157801413, + -0.38382296888712375, + -0.29183230714601294, + -0.21324324387709837, + -0.11932596360798442, + -0.034013838455738465, + 0.0399943945091934, + 0.09911771783489343, + 0.15308479203212144, + 0.20159933971334354, + 0.2500754173585946, + 0.2668578096178784, + 0.27616757210457976, + 0.28789268434225335, + 0.2973879411171616, + 0.2990450460990104, + 0.2745992446335208, + 0.27425453699379787, + 0.2812294294470803, + 0.2974493089538086, + 0.3063685956447948, + 0.25043506133551574, + 0.20694941409792733, + 0.17530738946337365, + 0.1437324996275997, + 0.1010030845183465, + 0.08113242499379325, + 0.03552284929798688, + 0.02770312076939163, + 0.027642614135650945, + 0.0193029851304658, + 0.034885293059389255, + 0.055072169151170414, + 0.07305251743788688, + -0.01340792213734332, + -0.0754107403556894, + -0.10478148693296063, + -0.11941917742019115, + -0.12314478475440183, + -0.10352074736946903, + -0.06861848734002862, + -0.03450852877178079, + 0.002979427699319359, + 0.025535753393779004, + 0.03135810824392493, + 0.038745330895814334, + 0.054860729487515414, + 0.10794418160936203, + 0.16864552806825017, + 0.2059056083073436, + 0.2335491970039847, + 0.26411270157253597, + 0.2742794051339601, + 0.27513047595691376, + 0.2906105972460402, + 0.29065216694839435, + 0.2937542267784643, + 0.3012130573942926, + 0.3123991718950734, + 0.3160076755991561, + 0.31284046140037347, + 0.2940303595477616, + 0.28870585969687923, + 0.2860304725237164, + 0.28266906693193405, + 0.28199937232946226, + 0.2918222683266194, + 0.22639208976796965, + 0.1805263705010134, + 0.16646603351976452, + 0.15833937595873948, + 0.1354100644683811, + 0.12786818151190005, + 0.15959043068831136, + 0.17983332755657244, + 0.19364376439003905, + 0.1994651178705027, + 0.18579848463871684, + 0.1542272080652296, + 0.13371720837870527, + 0.1420502034006219 + ], + "in_signal": [ + 0.0, + 0.0008774928774926138, + 0.008080343503705479, + 0.014225023128189492, + 0.020787823140213907, + 0.0266628758773811, + 0.03405150219992083, + 0.059792818729546775, + 0.09267976878176656, + 0.12364300281969628, + 0.1558830020094848, + 0.18615994121838816, + 0.21207819999933378, + 0.2426760365132717, + 0.26862534334114574, + 0.283705578797965, + 0.2918922629810634, + 0.29594011502862827, + 0.2960284923197392, + 0.2953489682364, + 0.28796655459797543, + 0.27595401977764167, + 0.26088063243551957, + 0.24655726864426009, + 0.23049974320067523, + 0.21072011835563703, + 0.19235504375032622, + 0.16279690473042135, + 0.1333047430978993, + 0.10748929657872336, + 0.0861236794146065, + 0.06910903339123313, + 0.05691203953618155, + 0.03149219249689818, + -0.007256703741831214, + -0.05382783864179237, + -0.10786872098448287, + -0.16205130482434546, + -0.20808737511111647, + -0.24429505059718806, + -0.27779074851751717, + -0.30990984101046337, + -0.3371008070968494, + -0.35733398904901903, + -0.3682997343952435, + -0.3714043812936195, + -0.35548996646409825, + -0.3270406219466983, + -0.28549769027895555, + -0.23520091991431213, + -0.18016185702961104, + -0.12430594205671017, + -0.06882779523894386, + -0.014742368248486383, + 0.03822118887292982, + 0.08394851302191955, + 0.1223923248384516, + 0.15549239673921195, + 0.1838715056148019, + 0.2069062137116436, + 0.22044481989601905, + 0.23120676331557483, + 0.24121129654187592, + 0.2524588990242625, + 0.263240838348369, + 0.26067968294579835, + 0.24993362917622416, + 0.23500838123365408, + 0.21675320491244324, + 0.1936031808336239, + 0.17110902966565777, + 0.1439917935921236, + 0.12073405902757721, + 0.10211577004919196, + 0.08555321306544673, + 0.07541962906423524, + 0.07135013708162229, + 0.07169061315287521, + 0.05467090609483151, + 0.02865457680472733, + 0.0019673640571897383, + -0.02230994423828644, + -0.04247691234150952, + -0.05468567934710143, + -0.05747224094568687, + -0.05287949851090566, + -0.041707713268860656, + -0.02825901993633273, + -0.0163355943002812, + -0.0053194092610620945, + 0.006716618488653407, + 0.026962131112795135, + 0.055298810503886145, + 0.08542017006457764, + 0.11504597545245905, + 0.14485932067647445, + 0.17074333756797158, + 0.19162076524576005, + 0.2114187316458161, + 0.22726541870633177, + 0.2405631803207583, + 0.2526931557354652, + 0.26463435896738685, + 0.2749090222937407, + 0.2824953101150673, + 0.28480232000160616, + 0.28558302794066076, + 0.2856725168572719, + 0.28507182687220434, + 0.28445733596365597, + 0.28593032243624866, + 0.2740226759025929, + 0.255323414822277, + 0.23755193856177453, + 0.22170942604116756, + 0.20444955372661028, + 0.18913327928366824, + 0.18322470956459688, + 0.18254643316299202, + 0.18476589940840144, + 0.1877057431008217, + 0.18732429140840073, + 0.1807048747397665, + 0.17130734146755427, + 0.1654559138541678 + ], + "in_upper_bb": [ + NaN, + 30.45528174593052, + 30.964878329290286, + 30.87509265852539, + 30.844545141065677, + 30.81353947599752, + 30.83732913387674, + 31.62990519651667, + 31.866882871125625, + 31.91604770025773, + 32.03010915651559, + 32.09645839859293, + 32.12746518139423, + 32.30151471150897, + 32.347541791336184, + 32.326287588051265, + 32.3157407529493, + 32.31451318915939, + 32.3084478089251, + 32.31952612268735, + 32.28595056883686, + 32.243629023424575, + 32.23275471193629, + 32.18195350851413, + 32.11952856370032, + 32.03026962184083, + 31.93848138600869, + 32.028365483341304, + 32.029899305628966, + 32.03369720017186, + 32.00810974581213, + 31.983749840751628, + 31.96579181554024, + 31.948829077290384, + 32.0517525090214, + 32.15679699817781, + 32.25797986330632, + 32.27481226639088, + 32.224393438807304, + 32.117300604648435, + 32.077493366096434, + 32.03142765237515, + 31.952298023933196, + 31.81449796618499, + 31.677565446183248, + 31.558770142589136, + 31.434634295895965, + 31.450830261694414, + 31.475208035595163, + 31.498139428418416, + 31.526182143717225, + 31.55022315815936, + 31.58103548911048, + 31.762543745206855, + 31.963457412499487, + 32.09174474948929, + 32.17843318040729, + 32.26315486132107, + 32.3552588092411, + 32.43138775383315, + 32.42251266147608, + 32.389223774717436, + 32.34348582021544, + 32.28662025825837, + 32.202086222249356, + 31.96923761552944, + 31.909888393063707, + 31.838039472005185, + 31.83151024305563, + 31.861078388809343, + 31.867782155602182, + 31.918168666584, + 31.915214197794576, + 31.899721116723533, + 31.86105506158312, + 31.854615966887856, + 31.858037499093534, + 31.85501915358773, + 31.94245117661589, + 31.97416372409039, + 31.984254071609396, + 31.94801315595542, + 31.875703563254245, + 31.751121792141763, + 31.627414178926802, + 31.649503034098515, + 31.6872948727284, + 31.704950892179266, + 31.710392633463446, + 31.730035397972415, + 31.756824730628608, + 31.884805192859925, + 32.055901250823226, + 32.17587642442904, + 32.28831484706717, + 32.40723964312904, + 32.48350560195457, + 32.54439006714446, + 32.59116024710578, + 32.59351363296343, + 32.61217121816113, + 32.63211314151455, + 32.65232644176359, + 32.680790296676754, + 32.712736435339416, + 32.71575091628408, + 32.74147688225535, + 32.75138740891643, + 32.71255651330829, + 32.64731023238731, + 32.59776248136001, + 32.609535632139256, + 32.622526557274256, + 32.62130157967645, + 32.62219974071776, + 32.623004252412976, + 32.62208259941726, + 32.68858533440984, + 32.74344704992733, + 32.78958095284775, + 32.82538388335532, + 32.83325516776581, + 32.827938933528024, + 32.82377636932853, + 32.849186372707074 + ], + "in_lower_bb": [ + NaN, + 30.299718254069482, + 30.051788337376387, + 30.12740734147461, + 30.185454858934317, + 30.22312719066915, + 30.245528008980404, + 29.76759480348333, + 29.73533935109659, + 29.79395229974227, + 29.81807266166623, + 29.859374934740405, + 29.90868866475962, + 29.88634243134817, + 29.926458208663814, + 29.97621241194874, + 30.021906305874225, + 30.063264588618377, + 30.102078506864363, + 30.135473877312645, + 30.264049431163137, + 30.39487097657543, + 30.456745288063708, + 30.603046491485877, + 30.736971436299676, + 30.882730378159167, + 31.036518613991312, + 30.81763451665869, + 30.74210069437102, + 30.70730279982815, + 30.68089025418787, + 30.661750159248363, + 30.651708184459753, + 30.477670922709628, + 30.178247490978602, + 29.904703001822195, + 29.594360136693687, + 29.369527733609118, + 29.24644656119269, + 29.176539395351572, + 29.03734663390356, + 28.888412347624854, + 28.78404197606681, + 28.733342033815003, + 28.715774553816754, + 28.70256985741086, + 28.75670570410404, + 28.75350973830559, + 28.74263196440484, + 28.731200571581585, + 28.716657856282776, + 28.70411684184064, + 28.687304510889522, + 28.634796254793144, + 28.618382587500513, + 28.66109525051072, + 28.77656681959271, + 28.894345138678936, + 28.97774119075891, + 29.062612246166854, + 29.24148733852393, + 29.48927622528256, + 29.752014179784553, + 30.032879741741635, + 30.321913777750648, + 30.680762384470558, + 30.788111606936294, + 30.90996052799482, + 30.92298975694438, + 30.866421611190663, + 30.84271784439782, + 30.73683133341601, + 30.708785802205426, + 30.69127888327646, + 30.670944938416877, + 30.669384033112145, + 30.669462500906462, + 30.66998084641227, + 30.450548823384104, + 30.296836275909612, + 30.215745928390607, + 30.162486844044583, + 30.14029643674576, + 30.17937820785823, + 30.241085821073195, + 30.238996965901485, + 30.230205127271596, + 30.227049107820736, + 30.227617366536553, + 30.23847460202758, + 30.237185269371395, + 30.222704807140065, + 30.155108749176776, + 30.120133575570957, + 30.10369515293284, + 30.067270356870957, + 30.049504398045432, + 30.038619932855543, + 30.18934975289422, + 30.366496367036568, + 30.51233878183887, + 30.658396858485453, + 30.8071835582364, + 30.91921970332324, + 31.00177356466059, + 31.089759083715926, + 31.15803311774465, + 31.256622591083556, + 31.420943486691705, + 31.614189767612682, + 31.795237518639993, + 31.77596436786075, + 31.73997344272574, + 31.75869842032355, + 31.780300259282246, + 31.76899574758702, + 31.787917400582735, + 31.793414665590163, + 31.78455295007266, + 31.795419047152254, + 31.805116116644676, + 31.81224483223418, + 31.798061066471984, + 31.792223630671486, + 31.79231362729292 + ], + "out_sma_10": [ + 32.66, + 32.805, + 32.91, + 32.992425, + 33.04994, + 33.10661666666667, + 33.20138571428571, + 33.2698375, + 33.3243, + 33.351870000000005, + 33.45187, + 33.50587, + 33.549369999999996, + 33.5454, + 33.5704, + 33.5734, + 33.5439, + 33.519999999999996, + 33.516000000000005, + 33.55499999999999, + 33.5175, + 33.5395, + 33.556, + 33.6025, + 33.608, + 33.6415, + 33.690999999999995, + 33.759, + 33.803, + 33.818, + 33.907, + 33.947, + 33.916999999999994 + ], + "out_sma_50": [ + 32.66, + 32.805, + 32.91, + 32.992425, + 33.04994, + 33.10661666666667, + 33.20138571428571, + 33.2698375, + 33.3243, + 33.351870000000005, + 33.379881818181815, + 33.38905833333333, + 33.40182307692308, + 33.38740714285714, + 33.39691333333334, + 33.39835625, + 33.40286470588235, + 33.40881666666667, + 33.42519473684211, + 33.453435, + 33.445414285714286, + 33.45744090909091, + 33.46885652173913, + 33.47702916666667, + 33.481348, + 33.49187307692308, + 33.50958148148148, + 33.533882142857145, + 33.555472413793105, + 33.574956666666665, + 33.594312903225806, + 33.610428125, + 33.60465757575758 + ], + "out_sma_200": [ + 32.66, + 32.805, + 32.91, + 32.992425, + 33.04994, + 33.10661666666667, + 33.20138571428571, + 33.2698375, + 33.3243, + 33.351870000000005, + 33.379881818181815, + 33.38905833333333, + 33.40182307692308, + 33.38740714285714, + 33.39691333333334, + 33.39835625, + 33.40286470588235, + 33.40881666666667, + 33.42519473684211, + 33.453435, + 33.445414285714286, + 33.45744090909091, + 33.46885652173913, + 33.47702916666667, + 33.481348, + 33.49187307692308, + 33.50958148148148, + 33.533882142857145, + 33.555472413793105, + 33.574956666666665, + 33.594312903225806, + 33.610428125, + 33.60465757575758 + ], + "out_ema_10": [ + 32.66, + 32.712727272727264, + 32.78677685950412, + 32.86912652141246, + 32.94383079024656, + 33.02495246474718, + 33.16041565297496, + 33.2674309887977, + 33.35698899083448, + 33.40117281068275, + 33.44823229964952, + 33.455826426985965, + 33.47385798571579, + 33.42406562467655, + 33.443326420189905, + 33.43908525288265, + 33.44561520690399, + 33.45732153292144, + 33.50508125420845, + 33.59324829889782, + 33.53720315364367, + 33.568620762072094, + 33.596144259877164, + 33.60866348535404, + 33.60436103347149, + 33.63174993647667, + 33.69324994802637, + 33.7835681392943, + 33.85201029578624, + 33.90437206018874, + 33.95357714015442, + 33.982017660126346, + 33.87983263101246 + ], + "out_ema_50": [ + 32.66, + 32.6713725490196, + 32.688965782391385, + 32.71056320268976, + 32.73289405748624, + 32.75866291797698, + 32.798323195703375, + 32.83560463900913, + 32.871855437479354, + 32.90041012620566, + 32.93019796439367, + 32.95215098539784, + 32.975792123225375, + 32.98458458898124, + 33.00597342862904, + 33.022209764761236, + 33.03996624457452, + 33.05839894086572, + 33.084344080439614, + 33.11985999885375, + 33.12633607733007, + 33.14922485861125, + 33.17160819748924, + 33.19095689562692, + 33.20640956638665, + 33.227922916724424, + 33.25702397881366, + 33.293611273762146, + 33.32758730224206, + 33.35944662372276, + 33.39142910906697, + 33.41960835969179, + 33.419623718135256 + ], + "out_ema_200": [ + 32.66, + 32.6628855721393, + 32.66743397440657, + 32.67312816371596, + 32.67916668945013, + 32.68623965771431, + 32.69702334271218, + 32.70749077213792, + 32.71796350077337, + 32.72673998335274, + 32.736026152672615, + 32.74352838000921, + 32.75160272448673, + 32.7560643889197, + 32.76376524077125, + 32.77029493986806, + 32.77730693051614, + 32.78459740881946, + 32.79390489728892, + 32.805806341097, + 32.81057443720549, + 32.81952394529299, + 32.82848390603635, + 32.83680744925987, + 32.84425215125729, + 32.85331431890647, + 32.86442561921586, + 32.87761541404954, + 32.89037545968089, + 32.90280953470894, + 32.91546814630388, + 32.92735403539539, + 32.93225598529195 + ], + "out_macd": [ + 0.0, + 0.02313390313390329, + 0.054556375354096076, + 0.08810211426901304, + 0.11659519046424549, + 0.14636503431562176, + 0.1983343987653825, + 0.23511570255062963, + 0.2621310750028769, + 0.26754618361928095, + 0.2735261555139701, + 0.26153295793272235, + 0.2543413306775264, + 0.21748929985733412, + 0.21246290192290473, + 0.197328682436698, + 0.18761009244110483, + 0.18064982857057998, + 0.18989007962848348, + 0.21650406459261262, + 0.17864887828709897, + 0.1808575057880546, + 0.18132457855047335, + 0.17523667739795457, + 0.16208818871837138, + 0.1635007609640695, + 0.17989521772678074, + 0.20823964718215393, + 0.22568055747133542, + 0.23517778852443882, + 0.24273057309852675, + 0.2406966513477613, + 0.18131740608607316 + ], + "out_signal": [ + 0.0, + 0.004626780626780658, + 0.014612699572243744, + 0.029310582511597606, + 0.04676750410212718, + 0.0666870101448261, + 0.09301648786893739, + 0.12143633080527584, + 0.14957527964479606, + 0.17316946043969303, + 0.19324079945454845, + 0.20689923115018324, + 0.2163876510556519, + 0.21660798081598834, + 0.21577896503737162, + 0.21208890851723688, + 0.2071931453020105, + 0.20188448195572442, + 0.19948560149027625, + 0.20288929411074355, + 0.19804121094601465, + 0.19460446991442265, + 0.1919484916416328, + 0.18860612879289715, + 0.18330254077799202, + 0.17934218481520753, + 0.17945279139752218, + 0.18521016255444853, + 0.1933042415378259, + 0.2016789509351485, + 0.20988927536782417, + 0.21605075056381162, + 0.20910408166826394 + ], + "out_upper_bb": [ + NaN, + 33.215121933088206, + 33.37518813398452, + 33.4953849950957, + 33.5557918281078, + 33.63746761247601, + 33.89874389512319, + 34.02268310312382, + 34.10064485893835, + 34.10429781004781, + 34.11748467510785, + 34.09520291012574, + 34.084142377318656, + 34.05177543026909, + 34.04133537280156, + 34.02103409273518, + 34.00691511330369, + 33.99700388876121, + 34.01437238774842, + 34.08006191082367, + 33.99653224396825, + 33.97700691357879, + 33.97301517235201, + 33.96993749315709, + 33.960227931988655, + 33.97309030354837, + 34.01163428765181, + 34.107158219778405, + 34.18007559236714, + 34.24845242353403, + 34.314818842976706, + 34.36127124814432, + 34.36602028519632 + ], + "out_lower_bb": [ + NaN, + 32.394878066911794, + 32.44481186601547, + 32.4894650049043, + 32.5440881718922, + 32.575765720857326, + 32.50402753344824, + 32.516991896876185, + 32.54795514106165, + 32.5994421899522, + 32.642278961255776, + 32.68291375654092, + 32.7195037765275, + 32.723038855445196, + 32.75249129386511, + 32.77567840726482, + 32.79881429846101, + 32.82062944457212, + 32.836017085935794, + 32.826808089176325, + 32.97283775603175, + 33.068363086421215, + 33.13235482764799, + 33.17796250684292, + 33.21817206801134, + 33.24180969645165, + 33.22326571234819, + 33.171841780221605, + 33.13892440763285, + 33.12454757646597, + 33.10968115702329, + 33.12522875185567, + 33.10697971480368 + ], + "overall_sma_10": [ + 30.35, + 30.3775, + 30.508333333333336, + 30.50125, + 30.514999999999997, + 30.518333333333334, + 30.541428571428572, + 30.69875, + 30.80111111111111, + 30.855, + 30.9815, + 31.098000000000003, + 31.171000000000003, + 31.331, + 31.448, + 31.531, + 31.607999999999997, + 31.580999999999996, + 31.569, + 31.6, + 31.568499999999993, + 31.540499999999998, + 31.5185, + 31.454, + 31.408499999999997, + 31.381999999999998, + 31.367, + 31.265000000000004, + 31.203000000000003, + 31.141, + 31.120500000000003, + 31.105, + 31.099, + 30.972499999999997, + 30.821500000000004, + 30.679499999999997, + 30.485339999999997, + 30.379339999999996, + 30.26784, + 30.152840000000005, + 29.99434, + 29.814839999999997, + 29.637340000000002, + 29.57534, + 29.571839999999998, + 29.581840000000007, + 29.706, + 29.825, + 29.95, + 30.0765, + 30.2485, + 30.439500000000002, + 30.631, + 30.822000000000003, + 31.01, + 31.171, + 31.249000000000002, + 31.332500000000003, + 31.383, + 31.4175, + 31.415499999999998, + 31.439, + 31.464500000000005, + 31.497499999999995, + 31.514, + 31.479000000000003, + 31.449, + 31.415499999999998, + 31.371499999999997, + 31.309999999999995, + 31.294999999999998, + 31.215999999999998, + 31.159499999999998, + 31.0935, + 31.018, + 31.044999999999998, + 31.0785, + 31.109500000000004, + 31.021500000000003, + 30.961000000000002, + 30.905, + 30.8945, + 30.8565, + 30.837, + 30.8505, + 30.8435, + 30.839, + 30.822499999999998, + 30.91651, + 31.007510000000003, + 31.089010000000002, + 31.213010000000004, + 31.354509999999998, + 31.45901, + 31.54151, + 31.631009999999996, + 31.694010000000002, + 31.76051, + 31.863999999999997, + 31.952499999999997, + 32.0355, + 32.0775, + 32.105000000000004, + 32.141, + 32.172999999999995, + 32.1745, + 32.2055, + 32.2475, + 32.2695, + 32.309, + 32.3575, + 32.30800000000001, + 32.2575, + 32.239000000000004, + 32.2295, + 32.2175, + 32.2045, + 32.2345, + 32.258500000000005, + 32.276, + 32.272999999999996, + 32.3375, + 32.3685, + 32.376999999999995, + 32.412, + 32.475, + 32.552, + 32.597, + 32.65747, + 32.72197, + 32.80097, + 32.93796999999999, + 33.09637, + 33.24837, + 33.351870000000005, + 33.45187, + 33.50587, + 33.549369999999996, + 33.5454, + 33.5704, + 33.57340000000001, + 33.5439, + 33.519999999999996, + 33.516000000000005, + 33.555, + 33.5175, + 33.5395, + 33.556, + 33.602500000000006, + 33.608, + 33.64149999999999, + 33.691, + 33.759, + 33.803, + 33.818, + 33.907, + 33.947, + 33.917 + ], + "overall_sma_50": [ + 30.35, + 30.3775, + 30.508333333333336, + 30.50125, + 30.514999999999997, + 30.518333333333334, + 30.541428571428572, + 30.69875, + 30.80111111111111, + 30.855, + 30.92409090909091, + 30.97791666666667, + 31.018076923076926, + 31.09392857142857, + 31.137, + 31.15125, + 31.168823529411764, + 31.188888888888886, + 31.205263157894734, + 31.2275, + 31.23095238095238, + 31.233636363636364, + 31.235652173913042, + 31.243958333333335, + 31.2456, + 31.240000000000002, + 31.24222222222222, + 31.21607142857143, + 31.20448275862069, + 31.198666666666668, + 31.19532258064516, + 31.1934375, + 31.194242424242425, + 31.16411764705882, + 31.12442857142857, + 31.08430555555556, + 31.03765945945946, + 30.99587894736842, + 30.96431794871795, + 30.93721, + 30.9024, + 30.8652, + 30.832172093023257, + 30.803031818181818, + 30.779408888888888, + 30.757682608695653, + 30.75432765957447, + 30.751945833333334, + 30.757314285714287, + 30.765068, + 30.782668000000005, + 30.799568, + 30.811367999999998, + 30.830968, + 30.851967999999996, + 30.869068000000002, + 30.883068, + 30.876568000000002, + 30.874568, + 30.877568, + 30.869468, + 30.867768, + 30.870068, + 30.864267999999996, + 30.865167999999997, + 30.858667999999998, + 30.851268, + 30.843467999999998, + 30.835067999999996, + 30.819568, + 30.814768000000004, + 30.802868, + 30.798267999999997, + 30.792168, + 30.787067999999998, + 30.791268, + 30.793568, + 30.812368000000003, + 30.798768, + 30.783568, + 30.771668, + 30.760768, + 30.749768, + 30.765068, + 30.792868, + 30.824067999999997, + 30.864300000000004, + 30.901, + 30.928501999999998, + 30.954502, + 30.990602, + 31.040402, + 31.093202, + 31.141802, + 31.186801999999997, + 31.233901999999997, + 31.261901999999996, + 31.288102, + 31.311301999999998, + 31.329701999999997, + 31.348001999999997, + 31.368001999999997, + 31.388002, + 31.405602, + 31.419402, + 31.434601999999998, + 31.453201999999997, + 31.471102000000002, + 31.488602, + 31.508002, + 31.536402, + 31.541802000000004, + 31.546602000000004, + 31.553902000000004, + 31.562502, + 31.582302, + 31.604302000000004, + 31.634902, + 31.666002000000002, + 31.701202000000002, + 31.732001999999998, + 31.766102, + 31.788402, + 31.810602, + 31.841302, + 31.868302, + 31.899002, + 31.932401999999996, + 31.993195999999998, + 32.053396, + 32.111196, + 32.174796, + 32.236376, + 32.292876, + 32.341576, + 32.389976000000004, + 32.432376, + 32.477776000000006, + 32.518974, + 32.565974, + 32.608074, + 32.640974, + 32.669474, + 32.704274, + 32.744274, + 32.767274, + 32.801474000000006, + 32.836874, + 32.866674, + 32.897074, + 32.929274, + 32.963674, + 33.000274, + 33.036674000000005, + 33.073274, + 33.113774, + 33.149774, + 33.170773999999994 + ], + "overall_sma_200": [ + 30.35, + 30.3775, + 30.508333333333336, + 30.50125, + 30.514999999999997, + 30.518333333333334, + 30.541428571428572, + 30.69875, + 30.80111111111111, + 30.855, + 30.92409090909091, + 30.97791666666667, + 31.018076923076926, + 31.09392857142857, + 31.137, + 31.15125, + 31.168823529411764, + 31.188888888888886, + 31.205263157894734, + 31.2275, + 31.23095238095238, + 31.233636363636364, + 31.235652173913042, + 31.243958333333335, + 31.2456, + 31.240000000000002, + 31.24222222222222, + 31.21607142857143, + 31.20448275862069, + 31.198666666666668, + 31.19532258064516, + 31.1934375, + 31.194242424242425, + 31.16411764705882, + 31.12442857142857, + 31.08430555555556, + 31.03765945945946, + 30.99587894736842, + 30.96431794871795, + 30.93721, + 30.9024, + 30.8652, + 30.832172093023257, + 30.803031818181818, + 30.779408888888888, + 30.757682608695653, + 30.75432765957447, + 30.751945833333334, + 30.757314285714287, + 30.765068, + 30.774184313725492, + 30.783334615384618, + 30.794215094339624, + 30.806544444444445, + 30.821334545454544, + 30.831489285714287, + 30.841112280701758, + 30.852041379310347, + 30.863362711864408, + 30.873806666666667, + 30.879318032786887, + 30.889087096774194, + 30.900609523809525, + 30.91450625, + 30.92789846153846, + 30.92959696969697, + 30.931841791044775, + 30.934902941176475, + 30.937005797101452, + 30.936120000000003, + 30.937864788732394, + 30.934491666666663, + 30.93607397260274, + 30.938694594594597, + 30.939911999999996, + 30.944781578947367, + 30.950888311688313, + 30.957287179487178, + 30.947701265822783, + 30.93923, + 30.933807407407404, + 30.92961463414634, + 30.92648674698795, + 30.926588095238095, + 30.92939294117647, + 30.933004651162793, + 30.938027586206896, + 30.941970454545455, + 30.944196629213483, + 30.946816666666663, + 30.950862637362636, + 30.960418478260866, + 30.97251075268817, + 30.983228723404252, + 30.993826315789473, + 31.005713541666665, + 31.01596391752577, + 31.025494897959184, + 31.03710606060606, + 31.047385, + 31.058252475247524, + 31.069936274509804, + 31.082461165048546, + 31.094552884615386, + 31.106128571428574, + 31.115976415094337, + 31.127135514018693, + 31.13864351851852, + 31.15016972477064, + 31.162077272727274, + 31.175301801801805, + 31.180477678571428, + 31.186446902654865, + 31.19494298245614, + 31.203813043478263, + 31.210935344827586, + 31.219217948717947, + 31.231512711864404, + 31.243306722689077, + 31.254904166666666, + 31.266020661157025, + 31.27531557377049, + 31.282548780487804, + 31.290270161290323, + 31.300468000000002, + 31.311257936507936, + 31.324161417322834, + 31.33819140625, + 31.35293178294574, + 31.367755384615386, + 31.383192366412214, + 31.401274242424243, + 31.418926315789474, + 31.436397014925376, + 31.4524237037037, + 31.468655882352937, + 31.483410218978104, + 31.498421739130432, + 31.51066330935252, + 31.525087142857142, + 31.538526241134754, + 31.552163380281687, + 31.565854545454545, + 31.58081388888889, + 31.597428965517242, + 31.608987671232875, + 31.623280272108843, + 31.637447297297296, + 31.651055033557046, + 31.663948, + 31.677796026490068, + 31.692876315789476, + 31.709197385620914, + 31.72511168831169, + 31.740691612903227, + 31.756296153846158, + 31.771287898089174, + 31.78172278481013 + ], + "overall_ema_10": [ + 30.35, + 30.36, + 30.43454545454545, + 30.44280991735537, + 30.465935386927118, + 30.478492589304004, + 30.51513030033964, + 30.748742973005157, + 30.907153341549673, + 30.985852733995188, + 31.10024314599606, + 31.185653483087684, + 31.242807395253557, + 31.395024232480182, + 31.457747099301965, + 31.44088399033797, + 31.442541446640156, + 31.458443001796493, + 31.465998819651674, + 31.499453579715002, + 31.463189292494093, + 31.43170033022244, + 31.404118452000176, + 31.409733278909233, + 31.387054500925732, + 31.33486277348469, + 31.328524087396563, + 31.17970152605173, + 31.125210339496867, + 31.107899368679256, + 31.10555402891939, + 31.110907841843133, + 31.130742779689832, + 30.956062274291682, + 30.74132367896592, + 30.548355737335747, + 30.332000148729247, + 30.171636485323926, + 30.09770257890139, + 30.05812029182841, + 29.958462056950516, + 29.84601441023224, + 29.77310269928092, + 29.732538572138935, + 29.7338951953864, + 29.742277887134325, + 29.898227362200807, + 30.03309511452793, + 30.211623275522854, + 30.381328134518697, + 30.53563211006075, + 30.665517180958794, + 30.791786784420832, + 30.913280096344316, + 31.04177462428171, + 31.105088328957763, + 31.15507226914726, + 31.21324094748412, + 31.269015320668824, + 31.309194353274492, + 31.291159016315493, + 31.326402831530856, + 31.37887504397979, + 31.453625035983464, + 31.513875029441017, + 31.427715933179012, + 31.364494854419192, + 31.323677608161155, + 31.27937258849549, + 31.205850299678126, + 31.17933206337301, + 31.09127168821428, + 31.08376774490259, + 31.092173609465753, + 31.080869316835617, + 31.12252944104732, + 31.17570590631144, + 31.225577559709357, + 31.039108912489475, + 30.899270928400476, + 30.826676214145845, + 30.783644175210235, + 30.762981597899284, + 30.794257671008502, + 30.86166536718877, + 30.930453482245355, + 31.010371030928017, + 31.060303570759284, + 31.074812012439413, + 31.09393710108679, + 31.134130355434646, + 31.260652108991984, + 31.41053354372071, + 31.51407289940785, + 31.600605099515512, + 31.697767808694508, + 31.752719116204595, + 31.788588367803758, + 31.85884502820307, + 31.896327750347965, + 31.941540886648333, + 31.99762436180318, + 32.06351084147533, + 32.11378159757072, + 32.14945767073968, + 32.149556276059734, + 32.17872786223069, + 32.21350461455238, + 32.24650377554285, + 32.28532127089869, + 32.34799013073529, + 32.24017374332887, + 32.17014215363271, + 32.167389034790396, + 32.17604557391941, + 32.14949183320679, + 32.15503877262373, + 32.24866808669214, + 32.31891025274811, + 32.37638111588481, + 32.41703909481485, + 32.413941077575785, + 32.3686790634711, + 32.34528287011271, + 32.38523143918312, + 32.435189359331645, + 32.528791293998616, + 32.63628378599886, + 32.74599582490816, + 32.84308749310667, + 32.94252613072364, + 33.09297592513752, + 33.21225302965797, + 33.31184338790197, + 33.36423549919252, + 33.41801086297569, + 33.43109979698011, + 33.45362710662008, + 33.40751308723461, + 33.42978343501014, + 33.42800462864466, + 33.43654924161836, + 33.44990392496047, + 33.49901230224039, + 33.588282792742135, + 33.53314046678902, + 33.565296745554654, + 33.59342460999926, + 33.60643831727212, + 33.602540441404464, + 33.630260361149105, + 33.69203120457654, + 33.78257098556262, + 33.85119444273305, + 33.903704544054314, + 33.95303099058989, + 33.98157081048263, + 33.87946702675851 + ], + "overall_ema_50": [ + 30.35, + 30.3521568627451, + 30.368542868127648, + 30.37291373604421, + 30.38064260914052, + 30.38669584015462, + 30.398197964070125, + 30.45317059293012, + 30.498928608893646, + 30.53191180070174, + 30.574385847733044, + 30.613429539978807, + 30.648197008999247, + 30.704346145901237, + 30.744960022532563, + 30.76927531576658, + 30.795970401422796, + 30.824755875876807, + 30.85123603760713, + 30.882560114563717, + 30.898930306149452, + 30.914266372574964, + 30.928608867768105, + 30.948467343541907, + 30.961664702618695, + 30.96708961624149, + 30.980144925408492, + 30.96170786951012, + 30.958503639333255, + 30.961307418182933, + 30.9665502645287, + 30.973156136507967, + 30.98283628801746, + 30.95096035515403, + 30.904844262795052, + 30.85681115445015, + 30.798049932707006, + 30.745185229463594, + 30.706746593014042, + 30.674325157993884, + 30.628665347876478, + 30.578129451881324, + 30.533693002787942, + 30.49511680660018, + 30.46550438281194, + 30.438621857995788, + 30.444950412584188, + 30.452599416012262, + 30.474654340874526, + 30.50094240593827, + 30.529532899823046, + 30.557786511594692, + 30.589245864081175, + 30.6233930850976, + 30.662475709211417, + 30.691006073556068, + 30.718025443220537, + 30.747710719956988, + 30.777996574076322, + 30.80591827705372, + 30.821764619130047, + 30.8477738497524, + 30.877861149762108, + 30.91363130075183, + 30.947802622290975, + 30.951418205730548, + 30.956460629035234, + 30.96365825142601, + 30.968220672938717, + 30.964564960274455, + 30.96830751085193, + 30.957589569249894, + 30.961213507710685, + 30.96783258583968, + 30.970270523649887, + 30.983593248212635, + 31.000511160047434, + 31.018138173378908, + 30.98605432344248, + 30.957973761738856, + 30.940014006376547, + 30.9262879669108, + 30.916237458404495, + 30.91697324434942, + 30.9266997837867, + 30.93898606677546, + 30.95588857396074, + 30.96879490439365, + 30.975512751280178, + 30.983531859073114, + 30.996530609697697, + 31.029215683827196, + 31.070618990343778, + 31.106280990722453, + 31.140936638145103, + 31.17991951508059, + 31.21207953409704, + 31.241017591583432, + 31.27764435269781, + 31.308521044748876, + 31.341324141033237, + 31.3769584884437, + 31.415509135955716, + 31.45176367964373, + 31.48542000593221, + 31.51148196648389, + 31.542796399170793, + 31.575235756066057, + 31.60738337347523, + 31.640819319613456, + 31.6796107188443, + 31.682567161242567, + 31.6893292333507, + 31.707590832042833, + 31.72748923078625, + 31.7393523982064, + 31.756632696315954, + 31.792451021950622, + 31.82549215834472, + 31.85723756389983, + 31.886365502570424, + 31.906508031881387, + 31.916644971807607, + 31.929325561148488, + 31.954253970515214, + 31.981930285396974, + 32.019893803616704, + 32.063035223082714, + 32.10917893982457, + 32.155093491204, + 32.20352119743129, + 32.2649517387085, + 32.32314970973954, + 32.37949677994583, + 32.42735965132051, + 32.475698488523626, + 32.515475018385445, + 32.556240703938954, + 32.58148616652959, + 32.61868278745, + 32.65010699186372, + 32.68245573728083, + 32.7149084534659, + 32.754323808231945, + 32.80278169810521, + 32.821692219748144, + 32.85652781897371, + 32.890389473131606, + 32.92076635653821, + 32.946814734713186, + 32.97850827452835, + 33.01739030297822, + 33.06337499697908, + 33.10637989905833, + 33.146914020663885, + 33.18723111789276, + 33.223418132877356, + 33.2311272257057 + ], + "overall_ema_200": [ + 30.35, + 30.350547263681595, + 30.35472092274944, + 30.355967480732033, + 30.358097157540673, + 30.35985738482883, + 30.363042883487246, + 30.377340964248567, + 30.389705730773457, + 30.39916139514387, + 30.4112592917096, + 30.42278905000105, + 30.43350756691646, + 30.449890576200875, + 30.462727485890422, + 30.47170532185171, + 30.481439597256173, + 30.491873034099395, + 30.501904148187958, + 30.513327987509474, + 30.521155569723312, + 30.528805763059403, + 30.536280332581203, + 30.545222816834126, + 30.5525837838308, + 30.558030711354874, + 30.56541349034637, + 30.564862112332975, + 30.567997812707773, + 30.572594849397248, + 30.577792910597278, + 30.583337259745566, + 30.589672212384915, + 30.585496369475614, + 30.57743172898332, + 30.568502060038213, + 30.55646124352042, + 30.545451678908275, + 30.53768599056093, + 30.53114185135137, + 30.52098123591504, + 30.50923017884126, + 30.498640823827916, + 30.489201611650525, + 30.481746869246045, + 30.47476431333315, + 30.476010439568643, + 30.477642176488363, + 30.482989020503403, + 30.489576194428743, + 30.496943595479202, + 30.50443669403165, + 30.51294976175273, + 30.52237314720793, + 30.533294807434718, + 30.541819237211488, + 30.550159344303914, + 30.559361738887954, + 30.568920328550764, + 30.57808530040598, + 30.584373008859654, + 30.593334471458068, + 30.603500297612715, + 30.61530626480065, + 30.626945008434475, + 30.63105500835055, + 30.63552212269532, + 30.640541803066515, + 30.644914521443965, + 30.64720392919079, + 30.651311352780933, + 30.651746065688585, + 30.65570879140313, + 30.660428106911557, + 30.664105439181093, + 30.67053225073153, + 30.677939890027734, + 30.68562208017671, + 30.680790019677442, + 30.676702556795078, + 30.674944322399107, + 30.674099105260808, + 30.674058318143786, + 30.676654752789123, + 30.68151390947779, + 30.687070985005377, + 30.693866298587416, + 30.699748225964655, + 30.70412983565655, + 30.708864862167427, + 30.714896057568748, + 30.72599161918498, + 30.73951409063588, + 30.75185723401264, + 30.764177062529928, + 30.77781709175849, + 30.78997811572109, + 30.801520622032324, + 30.815187083504643, + 30.827623032922506, + 30.840731261450642, + 30.854753835963574, + 30.86973140973508, + 30.884360947946675, + 30.898546411151187, + 30.9109986856671, + 30.92491909675499, + 30.939298011215143, + 30.953782608118477, + 30.96876984584864, + 30.98529949912378, + 30.99295821057529, + 31.001535740818323, + 31.013012997128588, + 31.024973066808904, + 31.034973334800856, + 31.04636663495209, + 31.062522190823213, + 31.078168736188157, + 31.093659594534547, + 31.108648056280476, + 31.121497329352312, + 31.13188044050304, + 31.14290650577167, + 31.157056689793844, + 31.172011349596893, + 31.18970277895414, + 31.208909716476985, + 31.229116584969756, + 31.24952338511931, + 31.270821659894246, + 31.295689106064454, + 31.320100159735457, + 31.34437777008635, + 31.366821772374053, + 31.38963946618128, + 31.41053857597052, + 31.43187650058773, + 31.4494697692386, + 31.470171562579512, + 31.4895728405638, + 31.50932833468754, + 31.529235515436923, + 31.551034167024618, + 31.575302483770642, + 31.592314399355015, + 31.6133858978689, + 31.634347232218463, + 31.654552732395395, + 31.673761162918826, + 31.694470007068887, + 31.717112096550792, + 31.741717946336358, + 31.765780454333015, + 31.789404529414277, + 31.813141797778318, + 31.83599610824819, + 31.851757341001942 + ], + "overall_macd": [ + 0.0, + 0.004387464387463069, + 0.036891746008556936, + 0.03880374162612554, + 0.047039023188311546, + 0.05016308682604986, + 0.06360600749007972, + 0.16275808484805054, + 0.22422756899064566, + 0.24749593897141509, + 0.2848429987686387, + 0.30726769805400167, + 0.3157512351231162, + 0.3650673825690234, + 0.37242257065264184, + 0.34402652062524197, + 0.3246389997134571, + 0.3121315232188877, + 0.2963820014841829, + 0.29263087190304304, + 0.258436900044277, + 0.2279038804963065, + 0.2005870830670311, + 0.18926381347922216, + 0.16626964142633582, + 0.13160161897548406, + 0.11889474532908295, + 0.04456434865080183, + 0.015336096567811097, + 0.004227510502019527, + 0.0006612107581389637, + 0.001050449297739675, + 0.008124064115975216, + -0.07018719566023535, + -0.1622522886967488, + -0.240112378241637, + -0.32403225035524486, + -0.3787816401837958, + -0.39223165625820045, + -0.3891257525414744, + -0.4117735401988334, + -0.43838621098224806, + -0.4458646714423935, + -0.43826671685769725, + -0.4121627157801413, + -0.38382296888712375, + -0.29183230714601294, + -0.21324324387709837, + -0.11932596360798442, + -0.034013838455738465, + 0.0399943945091934, + 0.09911771783489343, + 0.15308479203212144, + 0.20159933971334354, + 0.2500754173585946, + 0.2668578096178784, + 0.27616757210457976, + 0.28789268434225335, + 0.2973879411171616, + 0.2990450460990104, + 0.2745992446335208, + 0.27425453699379787, + 0.2812294294470803, + 0.2974493089538086, + 0.3063685956447948, + 0.25043506133551574, + 0.20694941409792733, + 0.17530738946337365, + 0.1437324996275997, + 0.1010030845183465, + 0.08113242499379325, + 0.03552284929798688, + 0.02770312076939163, + 0.027642614135650945, + 0.0193029851304658, + 0.034885293059389255, + 0.055072169151170414, + 0.07305251743788688, + -0.01340792213734332, + -0.0754107403556894, + -0.10478148693296063, + -0.11941917742019115, + -0.12314478475440183, + -0.10352074736946903, + -0.06861848734002862, + -0.03450852877178079, + 0.002979427699319359, + 0.025535753393779004, + 0.03135810824392493, + 0.038745330895814334, + 0.054860729487515414, + 0.10794418160936203, + 0.16864552806825017, + 0.2059056083073436, + 0.2335491970039847, + 0.26411270157253597, + 0.2742794051339601, + 0.27513047595691376, + 0.2906105972460402, + 0.29065216694839435, + 0.2937542267784643, + 0.3012130573942926, + 0.3123991718950734, + 0.3160076755991561, + 0.31284046140037347, + 0.2940303595477616, + 0.28870585969687923, + 0.2860304725237164, + 0.28266906693193405, + 0.28199937232946226, + 0.2918222683266194, + 0.22639208976796965, + 0.1805263705010134, + 0.16646603351976452, + 0.15833937595873948, + 0.1354100644683811, + 0.12786818151190005, + 0.15959043068831136, + 0.17983332755657244, + 0.19364376439003905, + 0.1994651178705027, + 0.18579848463871684, + 0.1542272080652296, + 0.13371720837870527, + 0.1420502034006219, + 0.15453844504570213, + 0.185695461205853, + 0.22155129482186453, + 0.2566673890244644, + 0.2844698287669658, + 0.31178547439124316, + 0.35994690074198843, + 0.391903039327417, + 0.41335126141768086, + 0.4126813355748169, + 0.4122398684833968, + 0.39363484590769104, + 0.37975757926395914, + 0.3362382668876478, + 0.3246349507308537, + 0.3030695611409868, + 0.287107280851032, + 0.27412136574236, + 0.2775754622726936, + 0.29865687166514476, + 0.2555308320533598, + 0.25273372600932476, + 0.24845982553597423, + 0.23789241262339544, + 0.22052030948535872, + 0.21795788896996982, + 0.23061744111352311, + 0.2554576322104509, + 0.26961495991078266, + 0.2760389065715998, + 0.2807181934816825, + 0.2760000485424925, + 0.21411546149847993 + ], + "overall_signal": [ + 0.0, + 0.0008774928774926138, + 0.008080343503705479, + 0.014225023128189492, + 0.020787823140213907, + 0.0266628758773811, + 0.03405150219992083, + 0.059792818729546775, + 0.09267976878176656, + 0.12364300281969628, + 0.1558830020094848, + 0.18615994121838816, + 0.21207819999933378, + 0.2426760365132717, + 0.26862534334114574, + 0.283705578797965, + 0.2918922629810634, + 0.29594011502862827, + 0.2960284923197392, + 0.2953489682364, + 0.28796655459797543, + 0.27595401977764167, + 0.26088063243551957, + 0.24655726864426009, + 0.23049974320067523, + 0.21072011835563703, + 0.19235504375032622, + 0.16279690473042135, + 0.1333047430978993, + 0.10748929657872336, + 0.0861236794146065, + 0.06910903339123313, + 0.05691203953618155, + 0.03149219249689818, + -0.007256703741831214, + -0.05382783864179237, + -0.10786872098448287, + -0.16205130482434546, + -0.20808737511111647, + -0.24429505059718806, + -0.27779074851751717, + -0.30990984101046337, + -0.3371008070968494, + -0.35733398904901903, + -0.3682997343952435, + -0.3714043812936195, + -0.35548996646409825, + -0.3270406219466983, + -0.28549769027895555, + -0.23520091991431213, + -0.18016185702961104, + -0.12430594205671017, + -0.06882779523894386, + -0.014742368248486383, + 0.03822118887292982, + 0.08394851302191955, + 0.1223923248384516, + 0.15549239673921195, + 0.1838715056148019, + 0.2069062137116436, + 0.22044481989601905, + 0.23120676331557483, + 0.24121129654187592, + 0.2524588990242625, + 0.263240838348369, + 0.26067968294579835, + 0.24993362917622416, + 0.23500838123365408, + 0.21675320491244324, + 0.1936031808336239, + 0.17110902966565777, + 0.1439917935921236, + 0.12073405902757721, + 0.10211577004919196, + 0.08555321306544673, + 0.07541962906423524, + 0.07135013708162229, + 0.07169061315287521, + 0.05467090609483151, + 0.02865457680472733, + 0.0019673640571897383, + -0.02230994423828644, + -0.04247691234150952, + -0.05468567934710143, + -0.05747224094568687, + -0.05287949851090566, + -0.041707713268860656, + -0.02825901993633273, + -0.0163355943002812, + -0.0053194092610620945, + 0.006716618488653407, + 0.026962131112795135, + 0.055298810503886145, + 0.08542017006457764, + 0.11504597545245905, + 0.14485932067647445, + 0.17074333756797158, + 0.19162076524576005, + 0.2114187316458161, + 0.22726541870633177, + 0.2405631803207583, + 0.2526931557354652, + 0.26463435896738685, + 0.2749090222937407, + 0.2824953101150673, + 0.28480232000160616, + 0.28558302794066076, + 0.2856725168572719, + 0.28507182687220434, + 0.28445733596365597, + 0.28593032243624866, + 0.2740226759025929, + 0.255323414822277, + 0.23755193856177453, + 0.22170942604116756, + 0.20444955372661028, + 0.18913327928366824, + 0.18322470956459688, + 0.18254643316299202, + 0.18476589940840144, + 0.1877057431008217, + 0.18732429140840073, + 0.1807048747397665, + 0.17130734146755427, + 0.1654559138541678, + 0.16327242009247467, + 0.16775702831515032, + 0.17851588161649318, + 0.19414618309808743, + 0.2122109122318631, + 0.23212582466373916, + 0.25769003987938904, + 0.2845326397689947, + 0.31029636409873196, + 0.33077335839394895, + 0.34706666041183853, + 0.356380297511009, + 0.36105575386159905, + 0.3560922564668088, + 0.34980079531961783, + 0.3404545484838917, + 0.3297850949573197, + 0.31865234911432777, + 0.31043697174600093, + 0.3080809517298297, + 0.2975709277945357, + 0.28860348743749353, + 0.2805747550571897, + 0.2720382865704309, + 0.26173469115341647, + 0.2529793307167271, + 0.24850695279608634, + 0.24989708867895927, + 0.253840662925324, + 0.25828031165457915, + 0.26276788801999984, + 0.2654143201244984, + 0.2551545483992947 + ], + "overall_upper_bb": [ + NaN, + 30.45528174593052, + 30.964878329290286, + 30.87509265852539, + 30.844545141065677, + 30.81353947599752, + 30.83732913387674, + 31.62990519651667, + 31.866882871125625, + 31.91604770025773, + 32.03010915651559, + 32.09645839859293, + 32.12746518139423, + 32.30151471150897, + 32.347541791336184, + 32.326287588051265, + 32.3157407529493, + 32.31451318915939, + 32.3084478089251, + 32.31952612268735, + 32.28595056883686, + 32.243629023424575, + 32.23275471193629, + 32.18195350851413, + 32.11952856370032, + 32.03026962184083, + 31.93848138600869, + 32.028365483341304, + 32.029899305628966, + 32.03369720017186, + 32.00810974581213, + 31.983749840751628, + 31.96579181554024, + 31.948829077290384, + 32.0517525090214, + 32.15679699817781, + 32.25797986330632, + 32.27481226639088, + 32.224393438807304, + 32.117300604648435, + 32.077493366096434, + 32.03142765237515, + 31.952298023933196, + 31.81449796618499, + 31.677565446183248, + 31.558770142589136, + 31.434634295895965, + 31.450830261694414, + 31.475208035595163, + 31.498139428418416, + 31.526182143717225, + 31.55022315815936, + 31.58103548911048, + 31.762543745206855, + 31.963457412499487, + 32.09174474948929, + 32.17843318040729, + 32.26315486132107, + 32.3552588092411, + 32.43138775383315, + 32.42251266147608, + 32.389223774717436, + 32.34348582021544, + 32.28662025825837, + 32.202086222249356, + 31.96923761552944, + 31.909888393063707, + 31.838039472005185, + 31.83151024305563, + 31.861078388809343, + 31.867782155602182, + 31.918168666584, + 31.915214197794576, + 31.899721116723533, + 31.86105506158312, + 31.854615966887856, + 31.858037499093534, + 31.85501915358773, + 31.94245117661589, + 31.97416372409039, + 31.984254071609396, + 31.94801315595542, + 31.875703563254245, + 31.751121792141763, + 31.627414178926802, + 31.649503034098515, + 31.6872948727284, + 31.704950892179266, + 31.710392633463446, + 31.730035397972415, + 31.756824730628608, + 31.884805192859925, + 32.055901250823226, + 32.17587642442904, + 32.28831484706717, + 32.40723964312904, + 32.48350560195457, + 32.54439006714446, + 32.59116024710578, + 32.59351363296343, + 32.61217121816113, + 32.63211314151455, + 32.65232644176359, + 32.680790296676754, + 32.712736435339416, + 32.71575091628408, + 32.74147688225535, + 32.75138740891643, + 32.71255651330829, + 32.64731023238731, + 32.59776248136001, + 32.609535632139256, + 32.622526557274256, + 32.62130157967645, + 32.62219974071776, + 32.623004252412976, + 32.62208259941726, + 32.68858533440984, + 32.74344704992733, + 32.78958095284775, + 32.82538388335532, + 32.83325516776581, + 32.827938933528024, + 32.82377636932853, + 32.849186372707074, + 32.88901945769851, + 32.983849094416186, + 33.10614481458062, + 33.24026922422639, + 33.36336009955842, + 33.488083897453166, + 33.66398135243908, + 33.80314420967551, + 33.94024817647709, + 34.02495686795848, + 34.082891362939634, + 34.1079513557122, + 34.162758668966426, + 34.1723102844481, + 34.209766932656514, + 34.22502360478334, + 34.21660358107911, + 34.14747946629746, + 34.072726298814246, + 34.08006191082338, + 33.99653224396789, + 33.97700691357838, + 33.97301517235156, + 33.969937493156614, + 33.96022793198816, + 33.97309030354784, + 34.01163428765133, + 34.10715821977799, + 34.18007559236678, + 34.2484524235337, + 34.31481884297639, + 34.361271248144014, + 34.36602028519602 + ], + "overall_lower_bb": [ + NaN, + 30.299718254069482, + 30.051788337376387, + 30.12740734147461, + 30.185454858934317, + 30.22312719066915, + 30.245528008980404, + 29.76759480348333, + 29.73533935109659, + 29.79395229974227, + 29.81807266166623, + 29.859374934740405, + 29.90868866475962, + 29.88634243134817, + 29.926458208663814, + 29.97621241194874, + 30.021906305874225, + 30.063264588618377, + 30.102078506864363, + 30.135473877312645, + 30.264049431163137, + 30.39487097657543, + 30.456745288063708, + 30.603046491485877, + 30.736971436299676, + 30.882730378159167, + 31.036518613991312, + 30.81763451665869, + 30.74210069437102, + 30.70730279982815, + 30.68089025418787, + 30.661750159248363, + 30.651708184459753, + 30.477670922709628, + 30.178247490978602, + 29.904703001822195, + 29.594360136693687, + 29.369527733609118, + 29.24644656119269, + 29.176539395351572, + 29.03734663390356, + 28.888412347624854, + 28.78404197606681, + 28.733342033815003, + 28.715774553816754, + 28.70256985741086, + 28.75670570410404, + 28.75350973830559, + 28.74263196440484, + 28.731200571581585, + 28.716657856282776, + 28.70411684184064, + 28.687304510889522, + 28.634796254793144, + 28.618382587500513, + 28.66109525051072, + 28.77656681959271, + 28.894345138678936, + 28.97774119075891, + 29.062612246166854, + 29.24148733852393, + 29.48927622528256, + 29.752014179784553, + 30.032879741741635, + 30.321913777750648, + 30.680762384470558, + 30.788111606936294, + 30.90996052799482, + 30.92298975694438, + 30.866421611190663, + 30.84271784439782, + 30.73683133341601, + 30.708785802205426, + 30.69127888327646, + 30.670944938416877, + 30.669384033112145, + 30.669462500906462, + 30.66998084641227, + 30.450548823384104, + 30.296836275909612, + 30.215745928390607, + 30.162486844044583, + 30.14029643674576, + 30.17937820785823, + 30.241085821073195, + 30.238996965901485, + 30.230205127271596, + 30.227049107820736, + 30.227617366536553, + 30.23847460202758, + 30.237185269371395, + 30.222704807140065, + 30.155108749176776, + 30.120133575570957, + 30.10369515293284, + 30.067270356870957, + 30.049504398045432, + 30.038619932855543, + 30.18934975289422, + 30.366496367036568, + 30.51233878183887, + 30.658396858485453, + 30.8071835582364, + 30.91921970332324, + 31.00177356466059, + 31.089759083715926, + 31.15803311774465, + 31.256622591083556, + 31.420943486691705, + 31.614189767612682, + 31.795237518639993, + 31.77596436786075, + 31.73997344272574, + 31.75869842032355, + 31.780300259282246, + 31.76899574758702, + 31.787917400582735, + 31.793414665590163, + 31.78455295007266, + 31.795419047152254, + 31.805116116644676, + 31.81224483223418, + 31.798061066471984, + 31.792223630671486, + 31.79231362729292, + 31.803480542301486, + 31.772650905583816, + 31.72535518541939, + 31.675700775773613, + 31.63460990044158, + 31.585886102546837, + 31.611488647560936, + 31.661725790324486, + 31.685121823522916, + 31.738913132041517, + 31.843978637060374, + 31.949918644287806, + 31.98361133103358, + 32.0305597155519, + 32.08260306734349, + 32.14934639521666, + 32.26526641892089, + 32.46889053370253, + 32.691643701185754, + 32.826808089176616, + 32.972837756032106, + 33.06836308642163, + 33.132354827648435, + 33.17796250684339, + 33.21817206801185, + 33.24180969645216, + 33.22326571234866, + 33.171841780222, + 33.13892440763321, + 33.124547576466306, + 33.1096811570236, + 33.12522875185598, + 33.10697971480398 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10571_ADBE.json b/10571_ADBE.json new file mode 100644 index 0000000000000000000000000000000000000000..a977ea909050a189ba7be9aecf5f6175b69a5f2a --- /dev/null +++ b/10571_ADBE.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1645540200.0, + 1645543800.0, + 1645547400.0, + 1645551000.0, + 1645554600.0, + 1645558200.0, + 1645561800.0, + 1645628400.0, + 1645632000.0, + 1645635600.0, + 1645639200.0, + 1645642800.0, + 1645646400.0, + 1645713000.0, + 1645716600.0, + 1645720200.0, + 1645723800.0, + 1645727400.0, + 1645731000.0, + 1645734600.0, + 1645801200.0, + 1645804800.0, + 1645808400.0, + 1645812000.0, + 1645815600.0, + 1645819200.0, + 1646058600.0, + 1646062200.0, + 1646065800.0, + 1646069400.0, + 1646073000.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157600.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326800.0, + 1646330400.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407800.0, + 1646411400.0, + 1646415000.0, + 1646418600.0, + 1646422200.0, + 1646425800.0, + 1646665200.0, + 1646668800.0, + 1646672400.0, + 1646676000.0, + 1646679600.0, + 1646683200.0, + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0, + 1646838000.0, + 1646841600.0, + 1646845200.0, + 1646848800.0, + 1646852400.0, + 1646856000.0, + 1646922600.0, + 1646926200.0, + 1646929800.0, + 1646933400.0, + 1646937000.0, + 1646940600.0, + 1646944200.0, + 1647010800.0, + 1647014400.0, + 1647018000.0, + 1647021600.0, + 1647025200.0, + 1647028800.0, + 1647264600.0, + 1647268200.0, + 1647271800.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647360000.0, + 1647363600.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448200.0, + 1647451800.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529200.0, + 1647532800.0, + 1647536400.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624600.0, + 1647628200.0, + 1647631800.0, + 1647871200.0, + 1647874800.0, + 1647878400.0, + 1647882000.0, + 1647885600.0, + 1647889200.0, + 1647955800.0, + 1647959400.0, + 1647963000.0, + 1647966600.0, + 1647970200.0, + 1647973800.0, + 1647977400.0 + ], + "input_window": [ + 440.35, + 450.24, + 441.27, + 439.74, + 437.6, + 438.43, + 442.56, + 444.2, + 440.905, + 442.31, + 440.42, + 438.11, + 434.515, + 418.59, + 446.92, + 451.58, + 448.53, + 449.71, + 457.13, + 460.63, + 456.75, + 463.3, + 468.28, + 462.78, + 464.58, + 463.8, + 462.4, + 462.72, + 467.8, + 462.83, + 463.445, + 459.85, + 462.99, + 469.94, + 470.73, + 465.44, + 471.58, + 467.96, + 466.99, + 471.94, + 471.735, + 472.7, + 471.71, + 474.03, + 474.3699, + 473.295, + 470.96, + 461.37, + 463.54, + 463.13, + 461.52, + 459.08, + 455.49, + 455.33, + 452.91, + 456.46, + 452.53, + 448.66, + 449.55, + 447.395, + 443, + 449.86, + 448.075, + 446.41, + 444.3, + 432.51, + 424.635, + 427.02, + 439.41, + 439.16, + 435.16, + 433.61, + 441.905, + 445.88, + 447.19, + 450.625, + 450.17, + 449.4, + 444.68, + 438.47, + 434.59, + 436.58, + 436.98, + 438.12, + 437.77, + 431.41, + 428.115, + 423.855, + 422.1, + 422.51, + 421.39, + 413.36, + 418.94, + 414.35, + 412.65, + 410.37, + 408.28, + 411.26, + 417.46, + 416.46, + 419.14, + 419.58, + 417.67, + 416.655, + 431.74, + 438.48, + 436.57, + 436.695, + 435.23, + 426.73, + 441.68, + 442.5, + 439.75, + 438.47, + 439.84, + 442.5, + 442.06, + 439.2, + 442.34, + 450.75, + 446.64, + 447.01, + 446.8, + 446.045, + 450.85, + 450.8354, + 457.4, + 449.97, + 449.57, + 449.72, + 453.5, + 460.435, + 470.99, + 467.165, + 467, + 466.28, + 465.421 + ], + "output_timestamps": [ + 1648042200.0, + 1648045800.0, + 1648049400.0, + 1648053000.0, + 1648056600.0, + 1648060200.0, + 1648063800.0, + 1648130400.0, + 1648134000.0, + 1648137600.0, + 1648141200.0, + 1648144800.0, + 1648148400.0, + 1648215000.0, + 1648218600.0, + 1648222200.0, + 1648225800.0, + 1648229400.0, + 1648233000.0, + 1648236600.0, + 1648476000.0, + 1648479600.0, + 1648483200.0, + 1648486800.0, + 1648490400.0, + 1648494000.0, + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648575000.0, + 1648578600.0, + 1648582200.0 + ], + "output_window": [ + 437.51, + 430.7101, + 421.69, + 419.97, + 421.6239, + 417.7332, + 420.25, + 426.07, + 426.78, + 429.1, + 427.0596, + 425.23, + 428.61, + 435.44, + 432.41, + 427.87, + 430.8791, + 429.02, + 430.89, + 428.38, + 439.84, + 441, + 437.04, + 439.2, + 442.68, + 448.93, + 459.16, + 454.13, + 457.85, + 460.28, + 461.43, + 463.79, + 466.64 + ], + "text": { + "content": "Indexes Turn Green 4th Day Out of Last 5\nBy Mark Vickery\nPublished on: 2022-03-22T22:38:00Z\n\nShould this trend continue throughout the week, it will be the second-straight weekly trading period in the green.\n\nArticle Content:\n\nImage: Shutterstock\nMark Vickery\nMarch 22, 2022\nADBE Quick QuoteADBE\nYou follow Ahead of Wall Street - edit\nYou follow Mark Vickery - edit\nMark Vickery\nAhead of Wall Street\nMarket indexes have turned around their slow start to the week, heading higher across the board: the Dow gained 254 points, +0.74%, the S&P was up an even +50 points, +1.13%, the Nasdaq won the day, +270 points or +1.95% and the small-cap Russell 2000 rose 22 points, or +1.08%. Should this trend continue throughout the week, it will be the second-straight weekly trading period in the green.In fact, over the past five trading days, the Dow is +2.66%, the S&P +4.38%, the Nasdaq +6.76% and the Russell +4.14%. But year to date, the indexes are still all down, from -4.86% on the Dow to -10.89% on the Nasdaq. The tech-heavy Nasdaq was the biggest gainer in the past two years, getting big bids on present technologies designed to become only more relevant in the future.But first supply-based inflation (which grew into something much less \u201ctransitory\u201d), and now the war in Eastern Europe, are bringing the Nasdaq dow to harsher realities. So even though the tech-strong index was the biggest gainer on the day and for the past week, it\u2019s still got the farthest way to travel before it\u2019s back to its all-time highs set in November. The Dow and S&P both set their all-time closing records in the first trading days of 2022.Year over year, all the major indexes are back in the green with the exception of the Russell, which is still off by -4.45%. That said, the most recent bearish sentiment coming from Ukraine and spreading out through the global economy has by far the least to do with the small-cap index, which tends to carry companies where nearly all their business is conducted within the U.S. Thus, in more trying days on the market \u2014 we\u2019re certainly not finished with those for a while \u2014 we expect the Russell 2000 to generally fare better than its counterparts.Flagship software developer Adobe Systems (ADBE Quick QuoteADBE - Free Report) posted record revenues in its Q1 earnings report issued after the closing bell, with earnings topping estimates by 3 cents to $3.37 per share on all-time high quarterly sales of $4.26 billion \u2014 up +9% year over year. Digital Media led the way with $3.11 billion of those revenue dollars. Yet shares are down more than -2% on the news, taking the company\u2019s year-to-date total -17% and barely breakeven (+1.36%) year over year.Questions or comments about this article and/or its author? Click here>>\nAdobe Inc. (ADBE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1647988680000, + "published_utc": "2022-03-22T22:38:00Z", + "article_url": "https://www.zacks.com/stock/news/1885896/indexes-turn-green-4th-day-out-of-last-5", + "label_type": [ + "[1][b] Stock Market Updates", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 1.34082344916411, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.1290644092637201, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 5.970250936754846, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 440.35, + 445.295, + 443.9533333333334, + 442.9, + 441.84, + 441.2716666666667, + 441.4557142857143, + 441.79875, + 441.69944444444445, + 441.7605, + 441.76750000000004, + 440.5545, + 439.879, + 437.764, + 438.696, + 440.01099999999997, + 440.608, + 441.159, + 442.78149999999994, + 444.61350000000004, + 446.2465, + 448.7655, + 452.142, + 456.561, + 458.32699999999994, + 459.549, + 460.936, + 462.23699999999997, + 463.304, + 463.524, + 464.1935, + 463.84850000000006, + 463.31949999999995, + 464.03549999999996, + 464.6505, + 464.81449999999995, + 465.7325000000001, + 466.25649999999996, + 466.1755, + 467.0865, + 467.91550000000007, + 469.20050000000003, + 470.07250000000005, + 470.4815, + 470.84549, + 471.63099, + 471.56899000000004, + 470.90999, + 470.56498999999997, + 469.68399, + 468.66249000000005, + 467.30048999999997, + 465.67848999999995, + 463.80849, + 461.6625, + 459.979, + 458.13599999999997, + 456.86500000000007, + 455.466, + 453.89250000000004, + 452.04049999999995, + 451.11850000000004, + 450.37699999999995, + 449.485, + 448.62399999999997, + 446.229, + 443.43949999999995, + 441.2755, + 440.26149999999996, + 439.438, + 438.654, + 437.029, + 436.412, + 436.35900000000004, + 436.64799999999997, + 438.45950000000005, + 441.01300000000003, + 443.25100000000003, + 443.77799999999996, + 443.709, + 443.65200000000004, + 443.94899999999996, + 443.45650000000006, + 442.68050000000005, + 441.73850000000004, + 439.817, + 437.6115, + 435.0570000000001, + 432.799, + 431.2030000000001, + 429.883, + 427.56100000000004, + 425.75699999999995, + 423.38, + 420.86800000000005, + 418.764, + 416.7805, + 415.521, + 415.05699999999996, + 414.45199999999994, + 414.22700000000003, + 414.849, + 414.72200000000004, + 414.9525, + 416.8615, + 419.6725, + 422.50149999999996, + 425.04499999999996, + 426.822, + 427.849, + 430.10299999999995, + 432.395, + 434.60299999999995, + 436.78450000000004, + 437.5945, + 437.9965, + 438.5455, + 438.796, + 439.50699999999995, + 441.909, + 442.40500000000003, + 442.85599999999994, + 443.561, + 444.31850000000003, + 445.41949999999997, + 446.25303999999994, + 447.78704, + 448.86404000000005, + 449.58704, + 449.48404, + 450.17004, + 451.51254, + 453.93154000000004, + 456.04354, + 457.65854, + 459.203, + 460.0051 + ], + "in_sma_50": [ + 440.35, + 445.295, + 443.9533333333334, + 442.9, + 441.84, + 441.2716666666667, + 441.4557142857143, + 441.79875, + 441.69944444444445, + 441.7605, + 441.63863636363635, + 441.34458333333333, + 440.8192307692307, + 439.2314285714286, + 439.74399999999997, + 440.48375, + 440.95705882352945, + 441.4433333333333, + 442.2689473684211, + 443.187, + 443.8328571428571, + 444.7177272727273, + 445.7421739130435, + 446.45208333333335, + 447.1772, + 447.81653846153847, + 448.3566666666666, + 448.8696428571429, + 449.52241379310345, + 449.966, + 450.4008064516129, + 450.69609375, + 451.06863636363636, + 451.62367647058824, + 452.16957142857143, + 452.53819444444446, + 453.0528378378379, + 453.4451315789474, + 453.7924358974359, + 454.246125, + 454.67268292682934, + 455.10190476190473, + 455.48813953488377, + 455.9095454545455, + 456.3197755555555, + 456.6888021739131, + 456.99244468085107, + 457.08364374999996, + 457.21540612244894, + 457.333698, + 457.75709800000004, + 457.933898, + 458.218298, + 458.530098, + 458.83629799999994, + 459.196898, + 459.396298, + 459.485498, + 459.65839800000003, + 459.76009799999997, + 459.811698, + 460.04669800000005, + 460.317898, + 460.87429799999995, + 460.821898, + 460.44049799999993, + 459.962598, + 459.508798, + 459.154398, + 458.72499799999997, + 458.29319799999996, + 457.699398, + 457.171898, + 456.83389800000003, + 456.48609799999997, + 456.222598, + 455.977998, + 455.71159800000004, + 455.249198, + 454.761998, + 454.18489800000003, + 453.71949799999993, + 453.199298, + 452.56289799999996, + 451.903698, + 451.22309800000005, + 450.3537979999999, + 449.47169799999995, + 448.57389800000004, + 447.58529799999997, + 446.578398, + 445.391598, + 444.3361979999999, + 443.142598, + 441.9082, + 440.6497, + 439.3961, + 438.3939000000001, + 437.4723, + 436.5389, + 435.69129999999996, + 434.90130000000005, + 434.1449, + 433.3714, + 432.94800000000004, + 432.5884, + 432.26919999999996, + 432.0299, + 431.7435, + 431.33020000000005, + 431.30379999999997, + 431.15659999999997, + 430.9900999999999, + 430.8313, + 430.7421, + 430.94190000000003, + 431.29040000000003, + 431.534, + 431.59259999999995, + 431.8244, + 432.05400000000003, + 432.32199999999995, + 432.4199, + 432.4232, + 432.4964, + 432.500608, + 432.64520799999997, + 432.656608, + 432.754408, + 432.979408, + 433.35760799999997, + 433.83470800000003, + 434.514908, + 435.095808, + 435.68040799999994, + 436.377808, + 437.12392800000003 + ], + "in_sma_200": [ + 440.35, + 445.295, + 443.9533333333334, + 442.9, + 441.84, + 441.2716666666667, + 441.4557142857143, + 441.79875, + 441.69944444444445, + 441.7605, + 441.63863636363635, + 441.34458333333333, + 440.8192307692307, + 439.2314285714286, + 439.74399999999997, + 440.48375, + 440.95705882352945, + 441.4433333333333, + 442.2689473684211, + 443.187, + 443.8328571428571, + 444.7177272727273, + 445.7421739130435, + 446.45208333333335, + 447.1772, + 447.81653846153847, + 448.3566666666666, + 448.8696428571429, + 449.52241379310345, + 449.966, + 450.4008064516129, + 450.69609375, + 451.06863636363636, + 451.62367647058824, + 452.16957142857143, + 452.53819444444446, + 453.0528378378379, + 453.4451315789474, + 453.7924358974359, + 454.246125, + 454.67268292682934, + 455.10190476190473, + 455.48813953488377, + 455.9095454545455, + 456.3197755555555, + 456.6888021739131, + 456.99244468085107, + 457.08364374999996, + 457.21540612244894, + 457.333698, + 457.41578235294116, + 457.4477865384615, + 457.41084716981135, + 457.37231296296295, + 457.29118, + 457.2763375, + 457.19306842105266, + 457.0459465517241, + 456.9188966101695, + 456.760165, + 456.53458852459016, + 456.42693387096773, + 456.2943634920635, + 456.1399203125, + 455.9577676923077, + 455.60249848484847, + 455.14029701492535, + 454.72676323529413, + 454.5047811594203, + 454.28557, + 454.0161957746479, + 453.7327763888889, + 453.5707520547946, + 453.466822972973, + 453.38313200000005, + 453.34684078947373, + 453.30558311688316, + 453.2555115384616, + 453.1469607594937, + 452.96349875, + 452.7366654320988, + 452.5396329268293, + 452.3521674698795, + 452.1827369047619, + 452.0131752941176, + 451.7736034883721, + 451.50166551724135, + 451.1874988636364, + 450.8606730337079, + 450.5456655555556, + 450.2252736263737, + 449.8245641304348, + 449.4924720430107, + 449.11861595744676, + 448.7347357894737, + 448.335103125, + 447.9221639175258, + 447.54806020408165, + 447.2441404040404, + 446.936299, + 446.66108811881185, + 446.39558725490195, + 446.11669805825244, + 445.8334125, + 445.69918952380954, + 445.63108396226414, + 445.5464009345794, + 445.4644435185185, + 445.37054954128445, + 445.20108999999997, + 445.16936846846846, + 445.14553482142856, + 445.0977867256637, + 445.03964824561405, + 444.9944339130435, + 444.97293017241384, + 444.94803333333334, + 444.89932118644066, + 444.8778142857143, + 444.9267491666667, + 444.9409082644628, + 444.9578680327869, + 444.97284471544714, + 444.98149112903224, + 445.02843920000004, + 445.0745261904762, + 445.17157716535434, + 445.20906484375, + 445.24287054263567, + 445.27731, + 445.3400786259542, + 445.4544340909091, + 445.64643082706766, + 445.8070171641791, + 445.96400222222223, + 446.1133845588235, + 446.2543160583942 + ], + "in_ema_10": [ + 440.35, + 442.1481818181818, + 441.9885123966942, + 441.5796919609316, + 440.85611160439856, + 440.4150004035988, + 440.80500033021724, + 441.4222729974504, + 441.3282233615503, + 441.50672820490473, + 441.3091412585584, + 440.7274792115477, + 439.5979375367208, + 435.7783125300443, + 437.804073888218, + 440.30878772672384, + 441.8035535945922, + 443.2410893046663, + 445.76634579472693, + 448.4688283775038, + 449.9744959452304, + 452.3973148642794, + 455.28507579804676, + 456.64778928931094, + 458.0900094185271, + 459.12818952424936, + 459.723064156204, + 460.2679615823487, + 461.63742311283073, + 461.8542552741342, + 462.1434815879279, + 461.7264849355774, + 461.95621494729056, + 463.40781222960135, + 464.7391190969465, + 464.8665519884108, + 466.0871788996088, + 466.4276918269526, + 466.5299296765976, + 467.5135788263071, + 468.2811099487967, + 469.0845445035609, + 469.561900048368, + 470.3742818577556, + 471.1007578836182, + 471.4997109956876, + 471.40158172374436, + 469.5776577739726, + 468.4799018150685, + 467.5071923941469, + 466.41861195884746, + 465.08431887542065, + 463.3398972617078, + 461.8835523050336, + 460.25199734048203, + 459.5625432785762, + 458.28389904610776, + 456.53409921954267, + 455.26426299780763, + 453.8334879072971, + 451.8637628332431, + 451.499442318108, + 450.8768164420883, + 450.06466799807225, + 449.0165465438773, + 446.0153562631723, + 442.1280187607773, + 439.38110625881774, + 439.38635966630545, + 439.34520336334083, + 438.58425729727884, + 437.67984687959176, + 438.44805653784783, + 439.79931898551183, + 441.1430791699642, + 442.86706477542526, + 444.19487117989337, + 445.1412582380945, + 445.0573931038955, + 443.8596852668236, + 442.1742879455829, + 441.1571446827496, + 440.39766383134054, + 439.98354313473317, + 439.5810807465998, + 438.09542970176346, + 436.2808061196247, + 434.02156864332926, + 431.85401070817846, + 430.1550996703278, + 428.56144518481364, + 425.797546060302, + 424.55071950388344, + 422.6960432304501, + 420.8694899158228, + 418.96049174930954, + 417.018584158526, + 415.97156885697575, + 416.2421927011619, + 416.2817940282233, + 416.80146784127356, + 417.30665550649655, + 417.37271814167894, + 417.24222393410093, + 419.87818321880985, + 423.2603317244808, + 425.6802714109388, + 427.6829493362227, + 429.05514036600033, + 428.6323875721821, + 431.00468074087627, + 433.0947387879896, + 434.3047862810824, + 435.06209786634014, + 435.9308073451873, + 437.1252060096987, + 438.0224412806625, + 438.2365428659966, + 438.98262598126996, + 441.12214853012995, + 442.12539425192443, + 443.01350438793816, + 443.70195813558576, + 444.1279657472974, + 445.35015379324335, + 446.3474712853809, + 448.35702196076613, + 448.65029069517226, + 448.81751056877727, + 448.9815995562723, + 449.80312690967725, + 451.7361947442813, + 455.2368866089574, + 457.4056344982378, + 459.1500645894673, + 460.4464164822914, + 461.35088621278385 + ], + "in_ema_50": [ + 440.35, + 440.7378431372549, + 440.75871203383315, + 440.7187625423103, + 440.5964581288864, + 440.5114989865771, + 440.5918323596526, + 440.73332912986234, + 440.74006132084816, + 440.80162754356, + 440.78666175753807, + 440.6816946297915, + 440.4398634678389, + 439.5830060769433, + 439.8707313288279, + 440.3299183355405, + 440.6514901655193, + 441.00672584530287, + 441.6390111062714, + 442.3837557687706, + 442.9471378954855, + 443.7452893505646, + 444.7074348662287, + 445.41616291069033, + 446.1676859338005, + 446.8591492305142, + 447.4685943587294, + 448.06668869760273, + 448.8405440427948, + 449.38915015876364, + 449.9403599564592, + 450.32897329150006, + 450.8254841428138, + 451.5750729999584, + 452.32624660780317, + 452.84051144671287, + 453.57539335076336, + 454.1394955723021, + 454.64343692240794, + 455.32173351368607, + 455.96539102295327, + 456.62165019852375, + 457.21335019073854, + 457.8728266538468, + 458.51977070663713, + 459.0991914632396, + 459.5643212097792, + 459.63513214272905, + 459.78826421556323, + 459.91931267769803, + 459.98208472955304, + 459.94670885780585, + 459.7719359614213, + 459.5977423943068, + 459.33547798668695, + 459.22271414407174, + 458.9602547658729, + 458.5563232064269, + 458.2031340610768, + 457.7792856665248, + 457.199705836465, + 456.911874235035, + 456.56533014738653, + 456.16708190631255, + 455.7017061452807, + 454.79222747291675, + 453.6095911014298, + 452.5668620386287, + 452.0509066645649, + 451.54538091301333, + 450.9028169556403, + 450.2246672711054, + 449.8984058094934, + 449.7408212679447, + 449.64078906135865, + 449.67938556875635, + 449.69862535037373, + 449.6869145523199, + 449.4905649620328, + 449.0583859439139, + 448.4909982598389, + 448.0239002888648, + 447.5908061598897, + 447.2194019967568, + 446.8488372125703, + 446.2433926159989, + 445.5324752585088, + 444.68237818954765, + 443.796794731134, + 442.962018467168, + 442.1160569586516, + 440.9883684504692, + 440.1237265504508, + 439.1129921759233, + 438.0752277768675, + 436.988748256206, + 435.86291499125673, + 434.89809479552116, + 434.21424794079485, + 433.5180029235088, + 432.9541596716065, + 432.42968282173956, + 431.850871730691, + 431.2549551922325, + 431.27397655724303, + 431.55656571186097, + 431.75317097806254, + 431.9469681946091, + 432.0757145399186, + 431.8660786756081, + 432.2509383353882, + 432.65286232223576, + 432.931181446854, + 433.1483900175656, + 433.41080609530815, + 433.76724507196275, + 434.09245114757204, + 434.2927471810006, + 434.60832572292213, + 435.2413325573174, + 435.68833912369706, + 436.1323258247285, + 436.55066598846463, + 436.9229928124464, + 437.46914995705635, + 437.9933166254071, + 438.7543630322539, + 439.1941919329498, + 439.6010863669518, + 439.9979065094243, + 440.52740037179984, + 441.3080905532979, + 442.47208700218823, + 443.4404365315142, + 444.36434098125875, + 445.22377858983685, + 446.0158264882746 + ], + "in_ema_200": [ + 440.35, + 440.44840796019906, + 440.4565830053712, + 440.44945282621336, + 440.4211000617734, + 440.4012881208603, + 440.42276784105076, + 440.46035224064235, + 440.4647765964569, + 440.4831370283329, + 440.48250879919533, + 440.458901746467, + 440.39975844550713, + 440.1827459236613, + 440.2497832776547, + 440.36252175250394, + 440.44379019277756, + 440.5359912853868, + 440.70110579996003, + 440.89940325468683, + 441.0571206352372, + 441.27844281797115, + 441.5471150287376, + 441.75838751601384, + 441.9854682372476, + 442.2025282547874, + 442.40349812289895, + 442.6056523704323, + 442.8563423965972, + 443.05508525832266, + 443.25796998212047, + 443.42306480816904, + 443.6177606807246, + 443.87967350977215, + 444.1468409375356, + 444.3587131670129, + 444.62957174246554, + 444.86171530721714, + 445.0818972444588, + 445.3491420479965, + 445.61168789826525, + 445.8812233420636, + 446.1382260948789, + 446.41575618348713, + 446.69390686822857, + 446.95859436207706, + 447.19741431867334, + 447.3384350717214, + 447.4996446729978, + 447.6551705966496, + 447.79312909817554, + 447.905436271328, + 447.9809045671357, + 448.05402989482593, + 448.1023480053252, + 448.18550872169016, + 448.2287374906286, + 448.2330286598761, + 448.2461328523151, + 448.23766386870994, + 448.1855478103148, + 448.2022090261326, + 448.2009432646786, + 448.1831229336868, + 448.1444848945456, + 447.9889178806696, + 447.75654058832464, + 447.5502068511274, + 447.46920976803165, + 447.38653106387216, + 447.26487403836103, + 447.12900464494453, + 447.07702449922374, + 447.06511380768916, + 447.06635645636885, + 447.1017658448627, + 447.13229553794866, + 447.1548597614517, + 447.1302342911885, + 447.0440628057041, + 446.92014178276173, + 446.81725479984874, + 446.719371667512, + 446.63380578027306, + 446.54560870783257, + 446.39500563611284, + 446.2131150327685, + 445.9906462264723, + 445.7529283535721, + 445.5216554346311, + 445.2815394601572, + 444.9639122018472, + 444.70496780182884, + 444.40292832121366, + 444.0869787856792, + 443.7514864594536, + 443.3985363454292, + 443.07874991413144, + 442.8238369796625, + 442.5615102435464, + 442.32846039037685, + 442.10210755067163, + 441.85900200290376, + 441.6082159133226, + 441.510024710205, + 441.479875210601, + 441.4310207308935, + 441.3838961465066, + 441.3226633490289, + 441.1774627186903, + 441.18246308964865, + 441.1955729096522, + 441.18118909960594, + 441.1542120936397, + 441.14113535638955, + 441.15465639761953, + 441.16366479167306, + 441.14412583852214, + 441.15602508391, + 441.25148752088603, + 441.3051045604792, + 441.3618696892307, + 441.41598043859153, + 441.462040334725, + 441.5554528687078, + 441.6477906511087, + 441.8045290525902, + 441.88577751972866, + 441.96223744490555, + 442.03942911212044, + 442.15346464334317, + 442.3353704677875, + 442.6204911596504, + 442.86471512821106, + 443.10486721648755, + 443.33546555264195, + 443.55522211430724 + ], + "in_macd": [ + 0.0, + 0.7889458689458593, + 0.6825194600693294, + 0.4693076643960694, + 0.12620089953071556, + -0.07784230256640967, + 0.09264057103342793, + 0.3559802518192896, + 0.2953947566876991, + 0.35664093848851053, + 0.2497923237912687, + -0.021041118764003386, + -0.5197734043129003, + -2.1749650992094303, + -1.1870387621715395, + -0.027757002245323292, + 0.6375236586911228, + 1.245620773000951, + 2.2997638594488308, + 3.378653584050994, + 3.875918712054954, + 4.743851006507612, + 5.767058918041641, + 6.064249630291499, + 6.371572842107867, + 6.477520397324611, + 6.375028933208682, + 6.247606516215171, + 6.481818508414335, + 6.194983818446076, + 5.948717507861829, + 5.401201537941233, + 5.161168210648043, + 5.468707134157341, + 5.710354927400772, + 5.412610549715168, + 5.607453438426262, + 5.407430591252023, + 5.111715476329152, + 5.2166484720297035, + 5.223058671259082, + 5.245538927962912, + 5.1243990843209986, + 5.156162465122179, + 5.149403148483543, + 4.999677722074523, + 4.639127285747577, + 3.5387629577335815, + 2.809431783845241, + 2.1732956016382445, + 1.5216983580100418, + 0.799202530574803, + -0.06234494141091318, + -0.7493995711272987, + -1.4721985024306719, + -1.7385258873272278, + -2.240878956550148, + -2.917641287633046, + -3.343621560844724, + -3.8111716716419437, + -4.484651995809145, + -4.413963907953644, + -4.450673082335243, + -4.561534423148885, + -4.76472738904954, + -5.810138090093687, + -7.1911847864662946, + -8.000994194889586, + -7.555904766219669, + -7.141023820495718, + -7.053683776746254, + -7.02851783048385, + -6.266994450016341, + -5.281846565604326, + -4.345313646870068, + -3.288026446757783, + -2.4584934387295334, + -1.8419818975253293, + -1.7144930045872684, + -2.090454777874129, + -2.670704545801186, + -2.936134369153706, + -3.0787231553226775, + -3.0644126811778847, + -3.0461989173188613, + -3.504564784183458, + -4.086594283474199, + -4.835858486240738, + -5.507779346114944, + -5.938739799336986, + -6.298053660985715, + -7.14836447953121, + -7.287971366089266, + -7.680450022326056, + -8.036033584650284, + -8.404926306304333, + -8.764885831175093, + -8.709299865405171, + -8.071911432218997, + -7.560317515253018, + -6.859549431986238, + -6.197243390315805, + -5.760083461481997, + -5.432905927934428, + -3.9112949722725148, + -2.1369126568989714, + -0.8747394735505054, + 0.13408270113620802, + 0.8060763399803932, + 0.6453183494454038, + 1.7046068941892827, + 2.580521202530633, + 3.0179979831110586, + 3.224249045011902, + 3.4583859277545344, + 3.8146084321511466, + 4.015129101611194, + 3.898327585072934, + 4.012875370291397, + 4.7277732034934274, + 4.9061373382984925, + 5.019486591056932, + 5.03433872252225, + 4.928375706177178, + 5.1724972665202245, + 5.30365008711351, + 5.869636484021385, + 5.653476122806637, + 5.387783804216099, + 5.130186873078571, + 5.17144070910382, + 5.698047666569721, + 6.887690751005152, + 7.436126891220965, + 7.767908745906027, + 7.881892720421035, + 7.812850048369569 + ], + "in_signal": [ + 0.0, + 0.15778917378917187, + 0.2627352310452034, + 0.30404971771537664, + 0.26847995407844444, + 0.19921550274947364, + 0.17790051640626453, + 0.21351646348886955, + 0.22989212212863547, + 0.2552418854006105, + 0.25415197307874215, + 0.19911335471019306, + 0.0553360029055744, + -0.3907242175174266, + -0.5499871264482492, + -0.445541101607664, + -0.2289281495479067, + 0.06598163496186485, + 0.512738079859258, + 1.0859211806976052, + 1.643920686969075, + 2.2639067508767825, + 2.9645371843097545, + 3.5844796735061033, + 4.141898307226456, + 4.609022725246088, + 4.962223966838607, + 5.21930047671392, + 5.471804083054003, + 5.616440030132418, + 5.6828955256783, + 5.626556728130888, + 5.533479024634319, + 5.520524646538924, + 5.5584907027112935, + 5.5293146721120685, + 5.544942425374908, + 5.517440058550331, + 5.436295142106095, + 5.392365808090817, + 5.3585043807244706, + 5.335911290172159, + 5.293608849001926, + 5.266119572225977, + 5.24277628747749, + 5.194156574396897, + 5.083150716667033, + 4.774273164880343, + 4.381304888673323, + 3.9397030312663075, + 3.4561020966150546, + 2.9247221834070043, + 2.327308758443421, + 1.7119670925292771, + 1.0751339735372876, + 0.5124020013643845, + -0.038254190218521944, + -0.6141316097014268, + -1.1600295999300863, + -1.690258014272458, + -2.2491368105797953, + -2.682102230054565, + -3.035816400510701, + -3.340960005038338, + -3.6257134818405783, + -4.0625984034912, + -4.688315680086219, + -5.3508513830468925, + -5.791862059681448, + -6.061694411844303, + -6.260092284824693, + -6.413777393956525, + -6.384420805168489, + -6.163905957255657, + -5.800187495178539, + -5.297755285494388, + -4.729902916141417, + -4.1523187124182, + -3.664753570852014, + -3.349893812256437, + -3.2140559589653868, + -3.158471641003051, + -3.1425219438669765, + -3.1269000913291585, + -3.1107598565270993, + -3.1895208420583714, + -3.368935530341537, + -3.662320121521377, + -4.031411966440091, + -4.41287753301947, + -4.7899127586127195, + -5.261603102796418, + -5.666876755454988, + -6.069591408829202, + -6.462879843993418, + -6.851289136455602, + -7.2340084753995, + -7.529066753400635, + -7.637635689164307, + -7.62217205438205, + -7.469647529902888, + -7.215166701985472, + -6.9241500538847776, + -6.625901228694708, + -6.08297997741027, + -5.29376651330801, + -4.409961105356509, + -3.501152344057966, + -2.6397066072502944, + -1.9827016159111548, + -1.2452399138910675, + -0.4800876906067273, + 0.2195294441368299, + 0.8204733643118444, + 1.3480558770003825, + 1.8413663880305355, + 2.2761189307466676, + 2.600560661611921, + 2.8830236033478163, + 3.2519735233769387, + 3.5828062863612495, + 3.870142347300386, + 4.1029816223447595, + 4.2680604391112436, + 4.44894780459304, + 4.619888261097134, + 4.869837905681984, + 5.026565549106914, + 5.098809200128752, + 5.105084734718716, + 5.118355929595737, + 5.234294276990534, + 5.564973571793458, + 5.939204235678959, + 6.304945137724373, + 6.620334654263706, + 6.858837733084879 + ], + "in_upper_bb": [ + NaN, + 459.2815721318699, + 454.88095582559276, + 452.7671576454417, + 451.61203151857376, + 450.4447875459894, + 449.88603145762704, + 449.8413184419131, + 449.2461365085949, + 448.8860603288443, + 448.44669642639883, + 448.1480015361505, + 448.354550764818, + 453.14529792684374, + 453.7272492647453, + 455.23226065927224, + 455.76101440085046, + 456.38625256935, + 458.4766713771726, + 460.97154840880876, + 462.72842971373484, + 465.1265480595455, + 468.95029922364296, + 471.0700774158474, + 473.1798266131842, + 474.87107557846434, + 476.22732544840477, + 477.49187348720005, + 479.26811768594774, + 480.13123319449153, + 480.7731234057496, + 480.61477856874956, + 479.9063810715399, + 473.44583143658247, + 473.8225102047981, + 473.7020009452743, + 473.6533030343778, + 472.5174059753832, + 472.375319447622, + 473.32485589332134, + 473.4871979588405, + 474.3994589138434, + 474.8754418803282, + 475.84140718751263, + 476.79198626619626, + 477.39013910036766, + 477.46604055774526, + 477.6079386837874, + 477.6696810192253, + 477.6479492409123, + 477.8044042625363, + 477.9147386043432, + 478.8872929421061, + 479.4433749105018, + 479.96026253914476, + 480.19483891129573, + 480.12752327293043, + 480.69737072207056, + 480.9213727418825, + 480.4665600226725, + 480.1927205633218, + 478.6839328361369, + 477.17393552563954, + 474.896448784817, + 472.15790290333706, + 470.72411189402266, + 470.5711644982739, + 470.8490295015912, + 468.9292183446378, + 466.7796602507836, + 464.80714032126787, + 463.0779234682282, + 461.6364325788282, + 460.3328551741355, + 459.53648071567903, + 458.42132399242416, + 458.0207050146725, + 458.1244905020271, + 457.55618001566216, + 456.97194664072833, + 456.84396770019015, + 455.74653156554734, + 454.833024331432, + 454.11819240970453, + 453.63276277607775, + 453.69286882738646, + 453.20497944081814, + 453.6933403166064, + 454.7035480064061, + 455.310652821279, + 456.00348642347717, + 457.6400980301542, + 457.5189410264288, + 456.9913723432325, + 455.9367683022514, + 453.8548997644856, + 451.40537282606806, + 448.1024343154015, + 445.0561138222084, + 443.039356473497, + 441.5419567714024, + 439.4689826751416, + 436.96939033216563, + 433.6726761168691, + 431.92134360548994, + 433.9768693459949, + 435.8825110134486, + 438.1587381592151, + 440.02002766014215, + 440.3967657758789, + 443.4910791668688, + 446.3507671650286, + 448.3729175416627, + 449.8227731272025, + 451.1096973301398, + 452.2597155862683, + 452.5373253449005, + 452.27037363209166, + 452.82245216084044, + 454.38330953728723, + 454.946967605352, + 455.15638970030363, + 454.3228666005857, + 451.84354195789916, + 452.89333040096795, + 454.14277396862576, + 456.675227877155, + 457.3046656190256, + 457.6148116674391, + 455.8948750371418, + 456.8686040470608, + 459.33706508245854, + 464.4016175975604, + 467.08106548951906, + 469.284073673761, + 471.09865506768136, + 472.38105326672166 + ], + "in_lower_bb": [ + NaN, + 431.30842786813014, + 433.025710841074, + 433.0328423545582, + 432.0679684814262, + 432.098545787344, + 433.02539711380155, + 433.7561815580869, + 434.15275238029403, + 434.6349396711557, + 434.8305763008739, + 434.54116513051616, + 433.28391077364347, + 425.3175592160134, + 425.76075073525465, + 425.73523934072773, + 426.15310324620845, + 426.50041409731665, + 426.0612233596696, + 425.40245159119127, + 425.28557028626506, + 424.19345194045457, + 423.070700776357, + 423.25492258415267, + 423.8431733868157, + 424.6889244215357, + 425.3166745515951, + 425.9041265128, + 426.81738231405217, + 428.0062668055085, + 429.66687659425037, + 431.99922143125036, + 435.5551189284601, + 447.1506685634175, + 449.15498979520186, + 450.66149905472577, + 453.0151969656222, + 455.9760940246167, + 457.104180552378, + 457.28564410667866, + 458.6218020411595, + 458.64954108615683, + 458.51655811967186, + 458.6755928124874, + 458.70400373380375, + 459.0553508996324, + 459.8354494422548, + 459.5585513162126, + 459.0708089807746, + 459.1225407590878, + 458.7735857374638, + 458.5862513956569, + 456.863697057894, + 454.8466150894982, + 452.5477274608553, + 451.4151510887042, + 449.5774667270695, + 447.07761927792956, + 445.10961725811734, + 443.1099299773275, + 440.5102694366782, + 439.735057163863, + 438.8815544743604, + 438.39704121518304, + 438.1285970966629, + 435.4838881059773, + 431.00433550172625, + 427.29147049840867, + 426.7982816553624, + 426.55083974921644, + 425.8873596787321, + 425.0695765317716, + 425.1525674211718, + 425.51114482586433, + 425.7355192843209, + 426.2671760075758, + 426.4317949853275, + 426.40200949797287, + 426.4833199843379, + 426.1750533592718, + 425.46203229981, + 425.2314684344527, + 425.03547566856815, + 424.9213075902953, + 424.7537372239222, + 424.5836311726135, + 425.41952055918176, + 424.6146596833938, + 421.8734519935938, + 419.6013471787209, + 417.5315135765229, + 413.8699019698458, + 411.69455897357125, + 409.06912765676765, + 406.6697316977487, + 404.72610023551454, + 402.986627173932, + 402.47556568459856, + 402.79988617779173, + 402.615643526503, + 402.5680432285976, + 402.9410173248585, + 403.5096096678343, + 404.65982388313074, + 405.8081563945101, + 404.45963065400514, + 403.3994889865513, + 402.40726184078494, + 401.85897233985776, + 401.9042342241211, + 400.8389208331311, + 400.8932328349713, + 400.9520824583374, + 401.91422687279737, + 403.3463026698601, + 405.40928441373177, + 408.5096746550996, + 411.57062636790835, + 413.5065478391596, + 415.3746904627128, + 417.56103239464807, + 420.09461029969634, + 423.8411333994144, + 429.2594580421009, + 430.12066959903194, + 430.10676603137426, + 429.6573121228451, + 430.35537438097435, + 431.47922833256087, + 435.49816496285837, + 435.7064359529393, + 435.0314749175415, + 433.09092240243956, + 433.2809745104809, + 433.793966326239, + 434.35738493231867, + 435.41108673327847 + ], + "out_sma_10": [ + 437.51, + 434.11005, + 429.97003333333333, + 427.470025, + 426.3008, + 424.87286666666665, + 424.21245714285715, + 424.44465, + 424.70413333333335, + 425.14372000000003, + 424.09867999999994, + 423.55066999999997, + 424.24267, + 425.78967, + 426.86828, + 427.88196, + 428.94487, + 429.23987, + 429.65087000000005, + 429.57887, + 430.85690999999997, + 432.43391, + 433.27690999999993, + 433.65290999999996, + 434.67991, + 436.78591000000006, + 439.61400000000003, + 442.125, + 444.821, + 448.0110000000001, + 450.16999999999996, + 452.44899999999996, + 455.409 + ], + "out_sma_50": [ + 437.51, + 434.11005, + 429.97003333333333, + 427.470025, + 426.3008, + 424.87286666666665, + 424.21245714285715, + 424.44465, + 424.70413333333335, + 425.14372000000003, + 425.3178909090909, + 425.3105666666667, + 425.5643692307692, + 426.2697714285714, + 426.67912, + 426.75355, + 426.9962294117647, + 427.10866111111113, + 427.30767894736846, + 427.361295, + 427.955519047619, + 428.54845, + 428.917647826087, + 429.34607916666664, + 429.879436, + 430.61215, + 431.6694777777778, + 432.47163928571433, + 433.3467551724138, + 434.24453, + 435.1214806451613, + 436.017371875, + 436.94533030303035 + ], + "out_sma_200": [ + 437.51, + 434.11005, + 429.97003333333333, + 427.470025, + 426.3008, + 424.87286666666665, + 424.21245714285715, + 424.44465, + 424.70413333333335, + 425.14372000000003, + 425.3178909090909, + 425.3105666666667, + 425.5643692307692, + 426.2697714285714, + 426.67912, + 426.75355, + 426.9962294117647, + 427.10866111111113, + 427.30767894736846, + 427.361295, + 427.955519047619, + 428.54845, + 428.917647826087, + 429.34607916666664, + 429.879436, + 430.61215, + 431.6694777777778, + 432.47163928571433, + 433.3467551724138, + 434.24453, + 435.1214806451613, + 436.017371875, + 436.94533030303035 + ], + "out_ema_10": [ + 437.51, + 436.2736545454545, + 433.6220809917355, + 431.1398844477836, + 429.4097054572775, + 427.2867044650452, + 426.00730365321874, + 426.0187029889971, + 426.1571206273612, + 426.6921896042046, + 426.7589914943492, + 426.4809930408311, + 426.86808521522545, + 428.42661517609355, + 429.15086696225836, + 428.91798206002954, + 429.27454895820597, + 429.2282673294412, + 429.53040054227006, + 429.32123680731183, + 431.2337392059824, + 433.0094229867128, + 433.7422551709468, + 434.73457241259285, + 436.1791956103032, + 438.49752368115713, + 442.25433755731035, + 444.41354891052663, + 446.8565400177036, + 449.29716910539383, + 451.5031383589586, + 453.73711320278426, + 456.08309262045987 + ], + "out_ema_50": [ + 437.51, + 437.243337254902, + 436.63340246059215, + 435.97993569743164, + 435.4169539053755, + 434.7234733600667, + 434.1558861694759, + 433.8387925942023, + 433.56197719835126, + 433.3869977003767, + 433.13886445722466, + 432.82871290988254, + 432.6632731879264, + 432.7721644354587, + 432.75796190857795, + 432.5662771278494, + 432.5001133189141, + 432.3636382867998, + 432.30584855006254, + 432.15189370496205, + 432.45338806947336, + 432.7885493216509, + 432.9552728776646, + 433.200164137364, + 433.57192240648703, + 434.17419995917385, + 435.1540352548925, + 435.89819073509284, + 436.7590460003833, + 437.6814363533095, + 438.61275257474836, + 439.60009561103277, + 440.6604840184433 + ], + "out_ema_200": [ + 437.51, + 437.44233930348264, + 437.2855996089206, + 437.1133050854488, + 436.9591816517628, + 436.76787835174525, + 436.60352135322046, + 436.498710195477, + 436.4020066114424, + 436.32934982923905, + 436.23711351253024, + 436.12758999499266, + 436.0527881044953, + 436.0466907104207, + 436.0105047332026, + 435.92950468610604, + 435.87925190315974, + 435.81100064044176, + 435.76203545993985, + 435.68858237078626, + 435.7298900088879, + 435.78232891427206, + 435.79484305442855, + 435.828725213091, + 435.89689710151794, + 436.02657971742326, + 436.25676300381707, + 436.43460615800797, + 436.64769465394824, + 436.88284197082436, + 437.1270922994729, + 437.3923948636573, + 437.6834158102876 + ], + "out_macd": [ + 0.0, + -0.5424421652421643, + -1.6808029253008954, + -2.690734541582856, + -3.319392821671727, + -4.084472752548493, + -4.436577282408621, + -4.197609865263075, + -3.905910494391094, + -3.4477880756807053, + -3.212336174119173, + -3.137208488575311, + -2.7729664729660044, + -1.911147612041816, + -1.4558633465080106, + -1.4447333567422334, + -1.1795069162506024, + -1.106571022232913, + -0.8876432303702018, + -0.9062309349749853, + 0.0037215008471775946, + 0.8091404006981975, + 1.115048195160341, + 1.5143201344665727, + 2.087489658031643, + 3.0113405422147252, + 4.516906442446896, + 5.243752587159349, + 6.050213212365293, + 6.806953437670586, + 7.414006851369436, + 7.993390501972556, + 8.583581219659095 + ], + "out_signal": [ + 0.0, + -0.10848843304843286, + -0.4229513314989254, + -0.8765079735157115, + -1.3650849431469148, + -1.9089625050272305, + -2.4144854605035087, + -2.7711103414554223, + -2.9980703720425566, + -3.0880139127701867, + -3.112878365039984, + -3.1177443897470494, + -3.048788806390841, + -2.821260567521036, + -2.548181123318431, + -2.3274915700031915, + -2.097894639252674, + -1.899629915848722, + -1.697232578753018, + -1.5390322499974116, + -1.2304814998284939, + -0.8225571197231556, + -0.43503605674645635, + -0.04516481850385057, + 0.3813660768032482, + 0.9073609698855436, + 1.6292700643978142, + 2.352166568950121, + 3.0917758976331555, + 3.8348114056406417, + 4.550650494786401, + 5.239198496223632, + 5.908075040910726 + ], + "out_upper_bb": [ + NaN, + 443.7265608027808, + 445.8418793511516, + 443.83903018286514, + 441.41039926735317, + 440.0904827257827, + 438.53697480075505, + 437.7714622108349, + 437.2670697277437, + 437.3100856780304, + 436.9175965379264, + 436.3705684382705, + 436.31051370910336, + 437.86553530878706, + 438.2942525926139, + 437.99062110095866, + 438.0589833945587, + 437.88342699269793, + 437.9216339550362, + 437.70328465779795, + 438.3405268768976, + 440.3688647624335, + 441.3919476732434, + 442.4633638387933, + 444.16226408852935, + 446.5674352706587, + 451.8127499991696, + 454.8630903775604, + 458.319196819375, + 461.8628874147133, + 464.97903295016675, + 467.89337568636796, + 471.09325319477483 + ], + "out_lower_bb": [ + NaN, + 424.4935391972192, + 414.0981873155151, + 411.1010198171349, + 411.1912007326468, + 409.6552506075506, + 409.88793948495925, + 411.11783778916515, + 412.141196938923, + 412.97735432196964, + 413.71818528025545, + 414.25056489506295, + 414.81822475243507, + 414.67400754835575, + 415.06398740738615, + 415.5164788990414, + 415.9334754289707, + 416.33389522952433, + 416.6937239397007, + 417.019305342202, + 416.6150631231023, + 415.61571523756646, + 416.1276323267565, + 416.9792161612066, + 417.38592591147074, + 418.1004347293413, + 416.74612000083044, + 416.5017796224396, + 416.15267318062496, + 415.7269825852868, + 416.0478770498332, + 416.9895343136321, + 417.5926568052251 + ], + "overall_sma_10": [ + 440.35, + 445.295, + 443.9533333333334, + 442.9, + 441.84, + 441.2716666666667, + 441.4557142857143, + 441.79875, + 441.69944444444445, + 441.7605, + 441.76750000000004, + 440.5545, + 439.879, + 437.764, + 438.696, + 440.01099999999997, + 440.608, + 441.159, + 442.78149999999994, + 444.61350000000004, + 446.2465, + 448.7655, + 452.142, + 456.561, + 458.32699999999994, + 459.549, + 460.936, + 462.23699999999997, + 463.304, + 463.524, + 464.1935, + 463.84850000000006, + 463.31949999999995, + 464.03549999999996, + 464.6505, + 464.81449999999995, + 465.7325000000001, + 466.25649999999996, + 466.1755, + 467.0865, + 467.91550000000007, + 469.20050000000003, + 470.07250000000005, + 470.4815, + 470.84549, + 471.63099, + 471.56899000000004, + 470.90999, + 470.56498999999997, + 469.68399, + 468.66249000000005, + 467.30048999999997, + 465.67848999999995, + 463.80849, + 461.6625, + 459.979, + 458.13599999999997, + 456.86500000000007, + 455.466, + 453.89250000000004, + 452.04049999999995, + 451.11850000000004, + 450.37699999999995, + 449.485, + 448.62399999999997, + 446.229, + 443.43949999999995, + 441.2755, + 440.26149999999996, + 439.438, + 438.654, + 437.029, + 436.412, + 436.35900000000004, + 436.64799999999997, + 438.45950000000005, + 441.01300000000003, + 443.25100000000003, + 443.77799999999996, + 443.709, + 443.65200000000004, + 443.94899999999996, + 443.45650000000006, + 442.68050000000005, + 441.73850000000004, + 439.817, + 437.6115, + 435.0570000000001, + 432.799, + 431.2030000000001, + 429.883, + 427.56100000000004, + 425.75699999999995, + 423.38, + 420.86800000000005, + 418.764, + 416.7805, + 415.521, + 415.05699999999996, + 414.45199999999994, + 414.22700000000003, + 414.849, + 414.72200000000004, + 414.9525, + 416.8615, + 419.6725, + 422.50149999999996, + 425.04499999999996, + 426.822, + 427.849, + 430.10299999999995, + 432.395, + 434.60299999999995, + 436.78450000000004, + 437.5945, + 437.9965, + 438.5455, + 438.796, + 439.50699999999995, + 441.909, + 442.40500000000003, + 442.85599999999994, + 443.561, + 444.31850000000003, + 445.41949999999997, + 446.25303999999994, + 447.78704, + 448.86404000000005, + 449.58704, + 449.48404, + 450.17004, + 451.51254, + 453.93154000000004, + 456.04354, + 457.65854, + 459.203, + 460.0051, + 458.75910000000005, + 456.87311, + 454.07011, + 450.71710999999993, + 446.83599999999996, + 441.51032, + 436.81881999999996, + 432.72582, + 428.77582, + 425.14372000000003, + 424.09867999999994, + 423.55066999999997, + 424.24267, + 425.78967, + 426.86827999999997, + 427.88196, + 428.94487, + 429.23987, + 429.65087000000005, + 429.57887, + 430.85690999999997, + 432.43391, + 433.27690999999993, + 433.65290999999996, + 434.67991, + 436.78590999999994, + 439.61400000000003, + 442.125, + 444.821, + 448.01099999999997, + 450.16999999999996, + 452.44899999999996, + 455.409 + ], + "overall_sma_50": [ + 440.35, + 445.295, + 443.9533333333334, + 442.9, + 441.84, + 441.2716666666667, + 441.4557142857143, + 441.79875, + 441.69944444444445, + 441.7605, + 441.63863636363635, + 441.34458333333333, + 440.8192307692307, + 439.2314285714286, + 439.74399999999997, + 440.48375, + 440.95705882352945, + 441.4433333333333, + 442.2689473684211, + 443.187, + 443.8328571428571, + 444.7177272727273, + 445.7421739130435, + 446.45208333333335, + 447.1772, + 447.81653846153847, + 448.3566666666666, + 448.8696428571429, + 449.52241379310345, + 449.966, + 450.4008064516129, + 450.69609375, + 451.06863636363636, + 451.62367647058824, + 452.16957142857143, + 452.53819444444446, + 453.0528378378379, + 453.4451315789474, + 453.7924358974359, + 454.246125, + 454.67268292682934, + 455.10190476190473, + 455.48813953488377, + 455.9095454545455, + 456.3197755555555, + 456.6888021739131, + 456.99244468085107, + 457.08364374999996, + 457.21540612244894, + 457.333698, + 457.75709800000004, + 457.933898, + 458.218298, + 458.530098, + 458.83629799999994, + 459.196898, + 459.396298, + 459.485498, + 459.65839800000003, + 459.76009799999997, + 459.811698, + 460.04669800000005, + 460.317898, + 460.87429799999995, + 460.821898, + 460.44049799999993, + 459.962598, + 459.508798, + 459.154398, + 458.72499799999997, + 458.29319799999996, + 457.699398, + 457.171898, + 456.83389800000003, + 456.48609799999997, + 456.222598, + 455.977998, + 455.71159800000004, + 455.249198, + 454.761998, + 454.18489800000003, + 453.71949799999993, + 453.199298, + 452.56289799999996, + 451.903698, + 451.22309800000005, + 450.3537979999999, + 449.47169799999995, + 448.57389800000004, + 447.58529799999997, + 446.578398, + 445.391598, + 444.3361979999999, + 443.142598, + 441.9082, + 440.6497, + 439.3961, + 438.3939000000001, + 437.4723, + 436.5389, + 435.69129999999996, + 434.90130000000005, + 434.1449, + 433.3714, + 432.94800000000004, + 432.5884, + 432.26919999999996, + 432.0299, + 431.7435, + 431.33020000000005, + 431.30379999999997, + 431.15659999999997, + 430.9900999999999, + 430.8313, + 430.7421, + 430.94190000000003, + 431.29040000000003, + 431.534, + 431.59259999999995, + 431.8244, + 432.05400000000003, + 432.32199999999995, + 432.4199, + 432.4232, + 432.4964, + 432.500608, + 432.64520799999997, + 432.656608, + 432.754408, + 432.979408, + 433.35760799999997, + 433.83470800000003, + 434.514908, + 435.095808, + 435.68040799999994, + 436.377808, + 437.12392800000003, + 437.397028, + 437.56922999999995, + 437.55283000000003, + 437.52443, + 437.68970800000005, + 437.66557200000005, + 437.783572, + 438.05197200000003, + 438.38017199999996, + 438.796572, + 439.11256399999996, + 439.267964, + 439.510964, + 439.836964, + 440.09356399999996, + 440.29756399999997, + 440.58204600000005, + 440.527646, + 440.375846, + 440.21204600000004, + 440.27494600000006, + 440.3903460000001, + 440.59654599999993, + 440.54694600000005, + 440.55054600000005, + 440.734146, + 441.147946, + 441.43374600000004, + 441.740746, + 442.10514599999993, + 442.5497459999999, + 442.97874599999994, + 443.2965459999999 + ], + "overall_sma_200": [ + 440.35, + 445.295, + 443.9533333333334, + 442.9, + 441.84, + 441.2716666666667, + 441.4557142857143, + 441.79875, + 441.69944444444445, + 441.7605, + 441.63863636363635, + 441.34458333333333, + 440.8192307692307, + 439.2314285714286, + 439.74399999999997, + 440.48375, + 440.95705882352945, + 441.4433333333333, + 442.2689473684211, + 443.187, + 443.8328571428571, + 444.7177272727273, + 445.7421739130435, + 446.45208333333335, + 447.1772, + 447.81653846153847, + 448.3566666666666, + 448.8696428571429, + 449.52241379310345, + 449.966, + 450.4008064516129, + 450.69609375, + 451.06863636363636, + 451.62367647058824, + 452.16957142857143, + 452.53819444444446, + 453.0528378378379, + 453.4451315789474, + 453.7924358974359, + 454.246125, + 454.67268292682934, + 455.10190476190473, + 455.48813953488377, + 455.9095454545455, + 456.3197755555555, + 456.6888021739131, + 456.99244468085107, + 457.08364374999996, + 457.21540612244894, + 457.333698, + 457.41578235294116, + 457.4477865384615, + 457.41084716981135, + 457.37231296296295, + 457.29118, + 457.2763375, + 457.19306842105266, + 457.0459465517241, + 456.9188966101695, + 456.760165, + 456.53458852459016, + 456.42693387096773, + 456.2943634920635, + 456.1399203125, + 455.9577676923077, + 455.60249848484847, + 455.14029701492535, + 454.72676323529413, + 454.5047811594203, + 454.28557, + 454.0161957746479, + 453.7327763888889, + 453.5707520547946, + 453.466822972973, + 453.38313200000005, + 453.34684078947373, + 453.30558311688316, + 453.2555115384616, + 453.1469607594937, + 452.96349875, + 452.7366654320988, + 452.5396329268293, + 452.3521674698795, + 452.1827369047619, + 452.0131752941176, + 451.7736034883721, + 451.50166551724135, + 451.1874988636364, + 450.8606730337079, + 450.5456655555556, + 450.2252736263737, + 449.8245641304348, + 449.4924720430107, + 449.11861595744676, + 448.7347357894737, + 448.335103125, + 447.9221639175258, + 447.54806020408165, + 447.2441404040404, + 446.936299, + 446.66108811881185, + 446.39558725490195, + 446.11669805825244, + 445.8334125, + 445.69918952380954, + 445.63108396226414, + 445.5464009345794, + 445.4644435185185, + 445.37054954128445, + 445.20108999999997, + 445.16936846846846, + 445.14553482142856, + 445.0977867256637, + 445.03964824561405, + 444.9944339130435, + 444.97293017241384, + 444.94803333333334, + 444.89932118644066, + 444.8778142857143, + 444.9267491666667, + 444.9409082644628, + 444.9578680327869, + 444.97284471544714, + 444.98149112903224, + 445.02843920000004, + 445.0745261904762, + 445.17157716535434, + 445.20906484375, + 445.24287054263567, + 445.27731, + 445.3400786259542, + 445.4544340909091, + 445.64643082706766, + 445.8070171641791, + 445.96400222222223, + 446.1133845588235, + 446.2543160583942, + 446.19095144927536, + 446.0795784172662, + 445.90536714285713, + 445.72142836879436, + 445.5517274647887, + 445.35719230769234, + 445.18283680555555, + 445.05102413793105, + 444.92588013698634, + 444.8182210884354, + 444.69823040540535, + 444.5675711409396, + 444.4611873333334, + 444.401444370861, + 444.32255328947366, + 444.2150202614379, + 444.12842337662335, + 444.03094967741936, + 443.9467128205128, + 443.8475617834395, + 443.82219746835443, + 443.80444779874216, + 443.76216999999997, + 443.7338335403727, + 443.7273283950617, + 443.7592466257668, + 443.85315365853654, + 443.9154375757576, + 443.9993807228916, + 444.09686946107786, + 444.2000428571429, + 444.31595976331363, + 444.44727764705885 + ], + "overall_ema_10": [ + 440.35, + 442.1481818181818, + 441.9885123966942, + 441.5796919609316, + 440.85611160439856, + 440.4150004035988, + 440.80500033021724, + 441.4222729974504, + 441.3282233615503, + 441.50672820490473, + 441.3091412585584, + 440.7274792115477, + 439.5979375367208, + 435.7783125300443, + 437.804073888218, + 440.30878772672384, + 441.8035535945922, + 443.2410893046663, + 445.76634579472693, + 448.4688283775038, + 449.9744959452304, + 452.3973148642794, + 455.28507579804676, + 456.64778928931094, + 458.0900094185271, + 459.12818952424936, + 459.723064156204, + 460.2679615823487, + 461.63742311283073, + 461.8542552741342, + 462.1434815879279, + 461.7264849355774, + 461.95621494729056, + 463.40781222960135, + 464.7391190969465, + 464.8665519884108, + 466.0871788996088, + 466.4276918269526, + 466.5299296765976, + 467.5135788263071, + 468.2811099487967, + 469.0845445035609, + 469.561900048368, + 470.3742818577556, + 471.1007578836182, + 471.4997109956876, + 471.40158172374436, + 469.5776577739726, + 468.4799018150685, + 467.5071923941469, + 466.41861195884746, + 465.08431887542065, + 463.3398972617078, + 461.8835523050336, + 460.25199734048203, + 459.5625432785762, + 458.28389904610776, + 456.53409921954267, + 455.26426299780763, + 453.8334879072971, + 451.8637628332431, + 451.499442318108, + 450.8768164420883, + 450.06466799807225, + 449.0165465438773, + 446.0153562631723, + 442.1280187607773, + 439.38110625881774, + 439.38635966630545, + 439.34520336334083, + 438.58425729727884, + 437.67984687959176, + 438.44805653784783, + 439.79931898551183, + 441.1430791699642, + 442.86706477542526, + 444.19487117989337, + 445.1412582380945, + 445.0573931038955, + 443.8596852668236, + 442.1742879455829, + 441.1571446827496, + 440.39766383134054, + 439.98354313473317, + 439.5810807465998, + 438.09542970176346, + 436.2808061196247, + 434.02156864332926, + 431.85401070817846, + 430.1550996703278, + 428.56144518481364, + 425.797546060302, + 424.55071950388344, + 422.6960432304501, + 420.8694899158228, + 418.96049174930954, + 417.018584158526, + 415.97156885697575, + 416.2421927011619, + 416.2817940282233, + 416.80146784127356, + 417.30665550649655, + 417.37271814167894, + 417.24222393410093, + 419.87818321880985, + 423.2603317244808, + 425.6802714109388, + 427.6829493362227, + 429.05514036600033, + 428.6323875721821, + 431.00468074087627, + 433.0947387879896, + 434.3047862810824, + 435.06209786634014, + 435.9308073451873, + 437.1252060096987, + 438.0224412806625, + 438.2365428659966, + 438.98262598126996, + 441.12214853012995, + 442.12539425192443, + 443.01350438793816, + 443.70195813558576, + 444.1279657472974, + 445.35015379324335, + 446.3474712853809, + 448.35702196076613, + 448.65029069517226, + 448.81751056877727, + 448.9815995562723, + 449.80312690967725, + 451.7361947442813, + 455.2368866089574, + 457.4056344982378, + 459.1500645894673, + 460.4464164822914, + 461.35088621278385, + 457.01617962864134, + 452.23325605979744, + 446.6799367761979, + 441.82358463507103, + 438.15091470142175, + 434.43860293752687, + 431.85885694888555, + 430.8063375036336, + 430.0742761393366, + 429.8971350230936, + 429.3812195643493, + 428.6264523708312, + 428.62346103068006, + 429.8628317523746, + 430.3259532519428, + 429.8794162970441, + 430.0611769703088, + 429.8718720666163, + 430.05698623632236, + 429.7520796479001, + 431.5862469846455, + 433.29783844198266, + 433.9782314525313, + 434.92764391570745, + 436.3371632037606, + 438.6267698939859, + 442.36008445871573, + 444.50006910258554, + 446.9273292657518, + 449.3550875810696, + 451.5505262026933, + 453.77588507493084, + 456.114815061307 + ], + "overall_ema_50": [ + 440.35, + 440.7378431372549, + 440.75871203383315, + 440.7187625423103, + 440.5964581288864, + 440.5114989865771, + 440.5918323596526, + 440.73332912986234, + 440.74006132084816, + 440.80162754356, + 440.78666175753807, + 440.6816946297915, + 440.4398634678389, + 439.5830060769433, + 439.8707313288279, + 440.3299183355405, + 440.6514901655193, + 441.00672584530287, + 441.6390111062714, + 442.3837557687706, + 442.9471378954855, + 443.7452893505646, + 444.7074348662287, + 445.41616291069033, + 446.1676859338005, + 446.8591492305142, + 447.4685943587294, + 448.06668869760273, + 448.8405440427948, + 449.38915015876364, + 449.9403599564592, + 450.32897329150006, + 450.8254841428138, + 451.5750729999584, + 452.32624660780317, + 452.84051144671287, + 453.57539335076336, + 454.1394955723021, + 454.64343692240794, + 455.32173351368607, + 455.96539102295327, + 456.62165019852375, + 457.21335019073854, + 457.8728266538468, + 458.51977070663713, + 459.0991914632396, + 459.5643212097792, + 459.63513214272905, + 459.78826421556323, + 459.91931267769803, + 459.98208472955304, + 459.94670885780585, + 459.7719359614213, + 459.5977423943068, + 459.33547798668695, + 459.22271414407174, + 458.9602547658729, + 458.5563232064269, + 458.2031340610768, + 457.7792856665248, + 457.199705836465, + 456.911874235035, + 456.56533014738653, + 456.16708190631255, + 455.7017061452807, + 454.79222747291675, + 453.6095911014298, + 452.5668620386287, + 452.0509066645649, + 451.54538091301333, + 450.9028169556403, + 450.2246672711054, + 449.8984058094934, + 449.7408212679447, + 449.64078906135865, + 449.67938556875635, + 449.69862535037373, + 449.6869145523199, + 449.4905649620328, + 449.0583859439139, + 448.4909982598389, + 448.0239002888648, + 447.5908061598897, + 447.2194019967568, + 446.8488372125703, + 446.2433926159989, + 445.5324752585088, + 444.68237818954765, + 443.796794731134, + 442.962018467168, + 442.1160569586516, + 440.9883684504692, + 440.1237265504508, + 439.1129921759233, + 438.0752277768675, + 436.988748256206, + 435.86291499125673, + 434.89809479552116, + 434.21424794079485, + 433.5180029235088, + 432.9541596716065, + 432.42968282173956, + 431.850871730691, + 431.2549551922325, + 431.27397655724303, + 431.55656571186097, + 431.75317097806254, + 431.9469681946091, + 432.0757145399186, + 431.8660786756081, + 432.2509383353882, + 432.65286232223576, + 432.931181446854, + 433.1483900175656, + 433.41080609530815, + 433.76724507196275, + 434.09245114757204, + 434.2927471810006, + 434.60832572292213, + 435.2413325573174, + 435.68833912369706, + 436.1323258247285, + 436.55066598846463, + 436.9229928124464, + 437.46914995705635, + 437.9933166254071, + 438.7543630322539, + 439.1941919329498, + 439.6010863669518, + 439.9979065094243, + 440.52740037179984, + 441.3080905532979, + 442.47208700218823, + 443.4404365315142, + 444.36434098125875, + 445.22377858983685, + 446.0158264882746, + 445.682264665205, + 445.09512095284407, + 444.1772730723404, + 443.2279682459741, + 442.3807498833869, + 441.41417929972465, + 440.5842114840492, + 440.01502671996883, + 439.4960060642838, + 439.08831955195893, + 438.61660505972526, + 438.09164015542234, + 437.7198111297195, + 437.6304067716913, + 437.4256849375073, + 437.0509521948599, + 436.8089187754536, + 436.5034709803378, + 436.2833348634618, + 435.9734001629339, + 436.12503152909335, + 436.31620676324656, + 436.3445908117467, + 436.4565676426586, + 436.7006238135348, + 437.1802071933962, + 438.04215985247873, + 438.6730555445384, + 439.42509258200744, + 440.2429320885954, + 441.07379749688585, + 441.96462896759624, + 442.93229057671016 + ], + "overall_ema_200": [ + 440.35, + 440.44840796019906, + 440.4565830053712, + 440.44945282621336, + 440.4211000617734, + 440.4012881208603, + 440.42276784105076, + 440.46035224064235, + 440.4647765964569, + 440.4831370283329, + 440.48250879919533, + 440.458901746467, + 440.39975844550713, + 440.1827459236613, + 440.2497832776547, + 440.36252175250394, + 440.44379019277756, + 440.5359912853868, + 440.70110579996003, + 440.89940325468683, + 441.0571206352372, + 441.27844281797115, + 441.5471150287376, + 441.75838751601384, + 441.9854682372476, + 442.2025282547874, + 442.40349812289895, + 442.6056523704323, + 442.8563423965972, + 443.05508525832266, + 443.25796998212047, + 443.42306480816904, + 443.6177606807246, + 443.87967350977215, + 444.1468409375356, + 444.3587131670129, + 444.62957174246554, + 444.86171530721714, + 445.0818972444588, + 445.3491420479965, + 445.61168789826525, + 445.8812233420636, + 446.1382260948789, + 446.41575618348713, + 446.69390686822857, + 446.95859436207706, + 447.19741431867334, + 447.3384350717214, + 447.4996446729978, + 447.6551705966496, + 447.79312909817554, + 447.905436271328, + 447.9809045671357, + 448.05402989482593, + 448.1023480053252, + 448.18550872169016, + 448.2287374906286, + 448.2330286598761, + 448.2461328523151, + 448.23766386870994, + 448.1855478103148, + 448.2022090261326, + 448.2009432646786, + 448.1831229336868, + 448.1444848945456, + 447.9889178806696, + 447.75654058832464, + 447.5502068511274, + 447.46920976803165, + 447.38653106387216, + 447.26487403836103, + 447.12900464494453, + 447.07702449922374, + 447.06511380768916, + 447.06635645636885, + 447.1017658448627, + 447.13229553794866, + 447.1548597614517, + 447.1302342911885, + 447.0440628057041, + 446.92014178276173, + 446.81725479984874, + 446.719371667512, + 446.63380578027306, + 446.54560870783257, + 446.39500563611284, + 446.2131150327685, + 445.9906462264723, + 445.7529283535721, + 445.5216554346311, + 445.2815394601572, + 444.9639122018472, + 444.70496780182884, + 444.40292832121366, + 444.0869787856792, + 443.7514864594536, + 443.3985363454292, + 443.07874991413144, + 442.8238369796625, + 442.5615102435464, + 442.32846039037685, + 442.10210755067163, + 441.85900200290376, + 441.6082159133226, + 441.510024710205, + 441.479875210601, + 441.4310207308935, + 441.3838961465066, + 441.3226633490289, + 441.1774627186903, + 441.18246308964865, + 441.1955729096522, + 441.18118909960594, + 441.1542120936397, + 441.14113535638955, + 441.15465639761953, + 441.16366479167306, + 441.14412583852214, + 441.15602508391, + 441.25148752088603, + 441.3051045604792, + 441.3618696892307, + 441.41598043859153, + 441.462040334725, + 441.5554528687078, + 441.6477906511087, + 441.8045290525902, + 441.88577751972866, + 441.96223744490555, + 442.03942911212044, + 442.15346464334317, + 442.3353704677875, + 442.6204911596504, + 442.86471512821106, + 443.10486721648755, + 443.33546555264195, + 443.55522211430724, + 443.49507065048334, + 443.36785701217013, + 443.1521569423973, + 442.9214887141148, + 442.70957240850174, + 442.4610512900092, + 442.2400458045365, + 442.0791498263819, + 441.92691947985077, + 441.7992884402503, + 441.6526248736806, + 441.48921567095744, + 441.36106427124645, + 441.302148208846, + 441.2136691221909, + 441.0808962951044, + 440.9793858842079, + 440.8603870196884, + 440.76117918864674, + 440.6379833758244, + 440.6300432427316, + 440.63372440449547, + 440.59796595270944, + 440.5840558437273, + 440.6049110094614, + 440.6877477158349, + 440.87155122115, + 441.0034760846212, + 441.17110318825684, + 441.3612414649906, + 441.56093060464246, + 441.78211537474556, + 442.02945751032024 + ], + "overall_macd": [ + 0.0, + 0.7889458689458593, + 0.6825194600693294, + 0.4693076643960694, + 0.12620089953071556, + -0.07784230256640967, + 0.09264057103342793, + 0.3559802518192896, + 0.2953947566876991, + 0.35664093848851053, + 0.2497923237912687, + -0.021041118764003386, + -0.5197734043129003, + -2.1749650992094303, + -1.1870387621715395, + -0.027757002245323292, + 0.6375236586911228, + 1.245620773000951, + 2.2997638594488308, + 3.378653584050994, + 3.875918712054954, + 4.743851006507612, + 5.767058918041641, + 6.064249630291499, + 6.371572842107867, + 6.477520397324611, + 6.375028933208682, + 6.247606516215171, + 6.481818508414335, + 6.194983818446076, + 5.948717507861829, + 5.401201537941233, + 5.161168210648043, + 5.468707134157341, + 5.710354927400772, + 5.412610549715168, + 5.607453438426262, + 5.407430591252023, + 5.111715476329152, + 5.2166484720297035, + 5.223058671259082, + 5.245538927962912, + 5.1243990843209986, + 5.156162465122179, + 5.149403148483543, + 4.999677722074523, + 4.639127285747577, + 3.5387629577335815, + 2.809431783845241, + 2.1732956016382445, + 1.5216983580100418, + 0.799202530574803, + -0.06234494141091318, + -0.7493995711272987, + -1.4721985024306719, + -1.7385258873272278, + -2.240878956550148, + -2.917641287633046, + -3.343621560844724, + -3.8111716716419437, + -4.484651995809145, + -4.413963907953644, + -4.450673082335243, + -4.561534423148885, + -4.76472738904954, + -5.810138090093687, + -7.1911847864662946, + -8.000994194889586, + -7.555904766219669, + -7.141023820495718, + -7.053683776746254, + -7.02851783048385, + -6.266994450016341, + -5.281846565604326, + -4.345313646870068, + -3.288026446757783, + -2.4584934387295334, + -1.8419818975253293, + -1.7144930045872684, + -2.090454777874129, + -2.670704545801186, + -2.936134369153706, + -3.0787231553226775, + -3.0644126811778847, + -3.0461989173188613, + -3.504564784183458, + -4.086594283474199, + -4.835858486240738, + -5.507779346114944, + -5.938739799336986, + -6.298053660985715, + -7.14836447953121, + -7.287971366089266, + -7.680450022326056, + -8.036033584650284, + -8.404926306304333, + -8.764885831175093, + -8.709299865405171, + -8.071911432218997, + -7.560317515253018, + -6.859549431986238, + -6.197243390315805, + -5.760083461481997, + -5.432905927934428, + -3.9112949722725148, + -2.1369126568989714, + -0.8747394735505054, + 0.13408270113620802, + 0.8060763399803932, + 0.6453183494454038, + 1.7046068941892827, + 2.580521202530633, + 3.0179979831110586, + 3.224249045011902, + 3.4583859277545344, + 3.8146084321511466, + 4.015129101611194, + 3.898327585072934, + 4.012875370291397, + 4.7277732034934274, + 4.9061373382984925, + 5.019486591056932, + 5.03433872252225, + 4.928375706177178, + 5.1724972665202245, + 5.30365008711351, + 5.869636484021385, + 5.653476122806637, + 5.387783804216099, + 5.130186873078571, + 5.17144070910382, + 5.698047666569721, + 6.887690751005152, + 7.436126891220965, + 7.767908745906027, + 7.881892720421035, + 7.812850048369569, + 5.443202940085769, + 2.9821688473837753, + 0.3004712665216971, + -1.9412059978747607, + -3.543448800488818, + -5.068755283442954, + -6.005262011872048, + -6.206282816061503, + -6.236412701781944, + -6.003877282311862, + -5.916038109994076, + -5.925750005072814, + -5.596199495461349, + -4.729386993680748, + -4.238073643354767, + -4.167009637904528, + -3.8238032559944486, + -3.6596375350563903, + -3.340138607995982, + -3.251982598384643, + -2.2316668347474433, + -1.3143064292225972, + -0.8964963516265243, + -0.38662809879059523, + 0.2948541858961562, + 1.3239943897287958, + 2.931280938147836, + 3.7558925537109644, + 4.655905727685308, + 5.501831653418094, + 6.193633086360649, + 6.853322151072234, + 7.519422447913826 + ], + "overall_signal": [ + 0.0, + 0.15778917378917187, + 0.2627352310452034, + 0.30404971771537664, + 0.26847995407844444, + 0.19921550274947364, + 0.17790051640626453, + 0.21351646348886955, + 0.22989212212863547, + 0.2552418854006105, + 0.25415197307874215, + 0.19911335471019306, + 0.0553360029055744, + -0.3907242175174266, + -0.5499871264482492, + -0.445541101607664, + -0.2289281495479067, + 0.06598163496186485, + 0.512738079859258, + 1.0859211806976052, + 1.643920686969075, + 2.2639067508767825, + 2.9645371843097545, + 3.5844796735061033, + 4.141898307226456, + 4.609022725246088, + 4.962223966838607, + 5.21930047671392, + 5.471804083054003, + 5.616440030132418, + 5.6828955256783, + 5.626556728130888, + 5.533479024634319, + 5.520524646538924, + 5.5584907027112935, + 5.5293146721120685, + 5.544942425374908, + 5.517440058550331, + 5.436295142106095, + 5.392365808090817, + 5.3585043807244706, + 5.335911290172159, + 5.293608849001926, + 5.266119572225977, + 5.24277628747749, + 5.194156574396897, + 5.083150716667033, + 4.774273164880343, + 4.381304888673323, + 3.9397030312663075, + 3.4561020966150546, + 2.9247221834070043, + 2.327308758443421, + 1.7119670925292771, + 1.0751339735372876, + 0.5124020013643845, + -0.038254190218521944, + -0.6141316097014268, + -1.1600295999300863, + -1.690258014272458, + -2.2491368105797953, + -2.682102230054565, + -3.035816400510701, + -3.340960005038338, + -3.6257134818405783, + -4.0625984034912, + -4.688315680086219, + -5.3508513830468925, + -5.791862059681448, + -6.061694411844303, + -6.260092284824693, + -6.413777393956525, + -6.384420805168489, + -6.163905957255657, + -5.800187495178539, + -5.297755285494388, + -4.729902916141417, + -4.1523187124182, + -3.664753570852014, + -3.349893812256437, + -3.2140559589653868, + -3.158471641003051, + -3.1425219438669765, + -3.1269000913291585, + -3.1107598565270993, + -3.1895208420583714, + -3.368935530341537, + -3.662320121521377, + -4.031411966440091, + -4.41287753301947, + -4.7899127586127195, + -5.261603102796418, + -5.666876755454988, + -6.069591408829202, + -6.462879843993418, + -6.851289136455602, + -7.2340084753995, + -7.529066753400635, + -7.637635689164307, + -7.62217205438205, + -7.469647529902888, + -7.215166701985472, + -6.9241500538847776, + -6.625901228694708, + -6.08297997741027, + -5.29376651330801, + -4.409961105356509, + -3.501152344057966, + -2.6397066072502944, + -1.9827016159111548, + -1.2452399138910675, + -0.4800876906067273, + 0.2195294441368299, + 0.8204733643118444, + 1.3480558770003825, + 1.8413663880305355, + 2.2761189307466676, + 2.600560661611921, + 2.8830236033478163, + 3.2519735233769387, + 3.5828062863612495, + 3.870142347300386, + 4.1029816223447595, + 4.2680604391112436, + 4.44894780459304, + 4.619888261097134, + 4.869837905681984, + 5.026565549106914, + 5.098809200128752, + 5.105084734718716, + 5.118355929595737, + 5.234294276990534, + 5.564973571793458, + 5.939204235678959, + 6.304945137724373, + 6.620334654263706, + 6.858837733084879, + 6.575710774485057, + 5.857002389064801, + 4.745696164556181, + 3.408315732069993, + 2.017962825558231, + 0.600619203757994, + -0.7205570393680145, + -1.8177021947067122, + -2.7014442961217586, + -3.3619308933597796, + -3.8727523366866388, + -4.283351870363874, + -4.545921395383369, + -4.582614515042845, + -4.51370634070523, + -4.44436700014509, + -4.320254251314962, + -4.188130908063248, + -4.018532448049795, + -3.865222478116765, + -3.538511349442901, + -3.0936703653988404, + -2.654235562644377, + -2.200714069873621, + -1.7016004187196658, + -1.0964814570299737, + -0.29092897799441175, + 0.5184353283466635, + 1.3459294082143924, + 2.177109857255133, + 2.9804145030762363, + 3.754996032675436, + 4.507881315723115 + ], + "overall_upper_bb": [ + NaN, + 459.2815721318699, + 454.88095582559276, + 452.7671576454417, + 451.61203151857376, + 450.4447875459894, + 449.88603145762704, + 449.8413184419131, + 449.2461365085949, + 448.8860603288443, + 448.44669642639883, + 448.1480015361505, + 448.354550764818, + 453.14529792684374, + 453.7272492647453, + 455.23226065927224, + 455.76101440085046, + 456.38625256935, + 458.4766713771726, + 460.97154840880876, + 462.72842971373484, + 465.1265480595455, + 468.95029922364296, + 471.0700774158474, + 473.1798266131842, + 474.87107557846434, + 476.22732544840477, + 477.49187348720005, + 479.26811768594774, + 480.13123319449153, + 480.7731234057496, + 480.61477856874956, + 479.9063810715399, + 473.44583143658247, + 473.8225102047981, + 473.7020009452743, + 473.6533030343778, + 472.5174059753832, + 472.375319447622, + 473.32485589332134, + 473.4871979588405, + 474.3994589138434, + 474.8754418803282, + 475.84140718751263, + 476.79198626619626, + 477.39013910036766, + 477.46604055774526, + 477.6079386837874, + 477.6696810192253, + 477.6479492409123, + 477.8044042625363, + 477.9147386043432, + 478.8872929421061, + 479.4433749105018, + 479.96026253914476, + 480.19483891129573, + 480.12752327293043, + 480.69737072207056, + 480.9213727418825, + 480.4665600226725, + 480.1927205633218, + 478.6839328361369, + 477.17393552563954, + 474.896448784817, + 472.15790290333706, + 470.72411189402266, + 470.5711644982739, + 470.8490295015912, + 468.9292183446378, + 466.7796602507836, + 464.80714032126787, + 463.0779234682282, + 461.6364325788282, + 460.3328551741355, + 459.53648071567903, + 458.42132399242416, + 458.0207050146725, + 458.1244905020271, + 457.55618001566216, + 456.97194664072833, + 456.84396770019015, + 455.74653156554734, + 454.833024331432, + 454.11819240970453, + 453.63276277607775, + 453.69286882738646, + 453.20497944081814, + 453.6933403166064, + 454.7035480064061, + 455.310652821279, + 456.00348642347717, + 457.6400980301542, + 457.5189410264288, + 456.9913723432325, + 455.9367683022514, + 453.8548997644856, + 451.40537282606806, + 448.1024343154015, + 445.0561138222084, + 443.039356473497, + 441.5419567714024, + 439.4689826751416, + 436.96939033216563, + 433.6726761168691, + 431.92134360548994, + 433.9768693459949, + 435.8825110134486, + 438.1587381592151, + 440.02002766014215, + 440.3967657758789, + 443.4910791668688, + 446.3507671650286, + 448.3729175416627, + 449.8227731272025, + 451.1096973301398, + 452.2597155862683, + 452.5373253449005, + 452.27037363209166, + 452.82245216084044, + 454.38330953728723, + 454.946967605352, + 455.15638970030363, + 454.3228666005857, + 451.84354195789916, + 452.89333040096795, + 454.14277396862576, + 456.675227877155, + 457.3046656190256, + 457.6148116674391, + 455.8948750371418, + 456.8686040470608, + 459.33706508245854, + 464.4016175975604, + 467.08106548951906, + 469.284073673761, + 471.09865506768136, + 472.38105326672166, + 472.59249757006506, + 474.10944613923766, + 476.9800616235923, + 479.34227675760997, + 480.8085372353958, + 482.3440509129393, + 483.1740605442476, + 482.96444996389937, + 482.5292461876125, + 481.11917885661796, + 480.4075386384479, + 479.63762584048607, + 478.64060180002264, + 477.17849592563203, + 474.40877720731226, + 468.79259258790955, + 463.37501239119183, + 456.9198102875232, + 449.1445221836533, + 437.7032846577963, + 438.34052687689604, + 440.36886476243217, + 441.3919476732422, + 442.46336383879236, + 444.16226408852845, + 446.56743527065794, + 451.8127499991692, + 454.8630903775601, + 458.3191968193749, + 461.8628874147132, + 464.97903295016675, + 467.893375686368, + 471.09325319477495 + ], + "overall_lower_bb": [ + NaN, + 431.30842786813014, + 433.025710841074, + 433.0328423545582, + 432.0679684814262, + 432.098545787344, + 433.02539711380155, + 433.7561815580869, + 434.15275238029403, + 434.6349396711557, + 434.8305763008739, + 434.54116513051616, + 433.28391077364347, + 425.3175592160134, + 425.76075073525465, + 425.73523934072773, + 426.15310324620845, + 426.50041409731665, + 426.0612233596696, + 425.40245159119127, + 425.28557028626506, + 424.19345194045457, + 423.070700776357, + 423.25492258415267, + 423.8431733868157, + 424.6889244215357, + 425.3166745515951, + 425.9041265128, + 426.81738231405217, + 428.0062668055085, + 429.66687659425037, + 431.99922143125036, + 435.5551189284601, + 447.1506685634175, + 449.15498979520186, + 450.66149905472577, + 453.0151969656222, + 455.9760940246167, + 457.104180552378, + 457.28564410667866, + 458.6218020411595, + 458.64954108615683, + 458.51655811967186, + 458.6755928124874, + 458.70400373380375, + 459.0553508996324, + 459.8354494422548, + 459.5585513162126, + 459.0708089807746, + 459.1225407590878, + 458.7735857374638, + 458.5862513956569, + 456.863697057894, + 454.8466150894982, + 452.5477274608553, + 451.4151510887042, + 449.5774667270695, + 447.07761927792956, + 445.10961725811734, + 443.1099299773275, + 440.5102694366782, + 439.735057163863, + 438.8815544743604, + 438.39704121518304, + 438.1285970966629, + 435.4838881059773, + 431.00433550172625, + 427.29147049840867, + 426.7982816553624, + 426.55083974921644, + 425.8873596787321, + 425.0695765317716, + 425.1525674211718, + 425.51114482586433, + 425.7355192843209, + 426.2671760075758, + 426.4317949853275, + 426.40200949797287, + 426.4833199843379, + 426.1750533592718, + 425.46203229981, + 425.2314684344527, + 425.03547566856815, + 424.9213075902953, + 424.7537372239222, + 424.5836311726135, + 425.41952055918176, + 424.6146596833938, + 421.8734519935938, + 419.6013471787209, + 417.5315135765229, + 413.8699019698458, + 411.69455897357125, + 409.06912765676765, + 406.6697316977487, + 404.72610023551454, + 402.986627173932, + 402.47556568459856, + 402.79988617779173, + 402.615643526503, + 402.5680432285976, + 402.9410173248585, + 403.5096096678343, + 404.65982388313074, + 405.8081563945101, + 404.45963065400514, + 403.3994889865513, + 402.40726184078494, + 401.85897233985776, + 401.9042342241211, + 400.8389208331311, + 400.8932328349713, + 400.9520824583374, + 401.91422687279737, + 403.3463026698601, + 405.40928441373177, + 408.5096746550996, + 411.57062636790835, + 413.5065478391596, + 415.3746904627128, + 417.56103239464807, + 420.09461029969634, + 423.8411333994144, + 429.2594580421009, + 430.12066959903194, + 430.10676603137426, + 429.6573121228451, + 430.35537438097435, + 431.47922833256087, + 435.49816496285837, + 435.7064359529393, + 435.0314749175415, + 433.09092240243956, + 433.2809745104809, + 433.793966326239, + 434.35738493231867, + 435.41108673327847, + 435.03064242993497, + 432.35070386076245, + 426.57408837640764, + 421.54487324239017, + 417.54000276460414, + 413.0978090870606, + 409.68829945575226, + 407.41991003610065, + 405.44957381238754, + 404.02964114338204, + 402.45024136155206, + 400.786154159514, + 399.67217819997734, + 399.3282840743679, + 399.29550279268767, + 400.5996874120905, + 402.3886776088083, + 405.0458797124768, + 409.2821678163467, + 417.01930534220367, + 416.6150631231039, + 415.6157152375679, + 416.1276323267577, + 416.9792161612078, + 417.38592591147165, + 418.10043472934194, + 416.74612000083084, + 416.50177962243987, + 416.1526731806252, + 415.7269825852868, + 416.0478770498332, + 416.989534313632, + 417.592656805225 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10615_KO.json b/10615_KO.json new file mode 100644 index 0000000000000000000000000000000000000000..0a36570133564d52800f0cf18cf370ad4c974ac1 --- /dev/null +++ b/10615_KO.json @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666287000.0, + 1666290600.0, + 1666294200.0, + 1666360800.0, + 1666364400.0, + 1666368000.0, + 1666371600.0, + 1666375200.0, + 1666378800.0, + 1666618200.0, + 1666621800.0, + 1666625400.0, + 1666629000.0, + 1666632600.0, + 1666636200.0 + ], + "input_window": [ + 58.49, + 58.435, + 58.16, + 58.045, + 57.73, + 57.77, + 57.93, + 58.225, + 57.69, + 57.025, + 56.92, + 56.58, + 56.825, + 56.66, + 56.015, + 56.14, + 56.505, + 56.8051, + 56.78, + 57.015, + 56.53, + 56.53, + 56.48, + 56.26, + 56.05, + 56.06, + 56.87, + 56.69, + 56.84, + 56.49, + 56.48, + 56.42, + 56.4, + 56.185, + 56.44, + 56.29, + 56.5613, + 56.59, + 56.785, + 56.95, + 57.46, + 57.12, + 56.9, + 56.58, + 56.52, + 56.67, + 56.16, + 55.69, + 55.78, + 55.99, + 56.14, + 56.355, + 56, + 55.54, + 55.715, + 55.6, + 55.4727, + 55.18, + 55.225, + 54.64, + 54.745, + 54.61, + 54.53, + 54.56, + 54.47, + 54.6, + 54.85, + 54.45, + 54.19, + 54.085, + 54.41, + 54.4, + 54.595, + 54.8293, + 55.09, + 55.075, + 55.14, + 54.56, + 55.23, + 55.83, + 55.875, + 55.595, + 55.35, + 55.444, + 55.09, + 54.68, + 54.34, + 55.38, + 55.515, + 55.78, + 56.015, + 56.29, + 55.72, + 55.7, + 55.32, + 55.395, + 55.255, + 55.295, + 55.76, + 56.05, + 55.95, + 55.87, + 55.98, + 55.85, + 56.31, + 56.45, + 56.23, + 56.17, + 56.31, + 56.415, + 56.265, + 56.36, + 56.355, + 56.17, + 55.96, + 55.86, + 55.9, + 55.77, + 55.535, + 55.2, + 55.19, + 55.345, + 55.02, + 55.005, + 55.74, + 55.4, + 55.67, + 55.86, + 55.93, + 55.935, + 56.64, + 56.97, + 57.255, + 57.315, + 57.075, + 57.24 + ], + "output_timestamps": [ + 1666637700.0, + 1666641300.0, + 1666707900.0, + 1666711500.0, + 1666715100.0, + 1666718700.0, + 1666722300.0, + 1666725900.0, + 1666792500.0, + 1666796100.0, + 1666799700.0, + 1666803300.0, + 1666806900.0, + 1666810500.0, + 1666814100.0, + 1666880700.0, + 1666884300.0, + 1666887900.0, + 1666891500.0, + 1666895100.0, + 1666898700.0, + 1666965300.0, + 1666968900.0, + 1666972500.0, + 1666976100.0, + 1666979700.0, + 1666983300.0, + 1666986900.0, + 1667226300.0, + 1667229900.0, + 1667233500.0, + 1667237100.0, + 1667240700.0 + ], + "output_window": [ + 57.515, + 57.645, + 58.09, + 58.465, + 58.2, + 58.51, + 58.87, + 58.965, + 58.89, + 59.55, + 59.685, + 59.365, + 59.42, + 59.368, + 59.485, + 59.655, + 59.62, + 59.53, + 59.665, + 59.6272, + 59.6854, + 59.86, + 60.48, + 60.68, + 60.605, + 60.69, + 60.7694, + 60.765, + 60.195, + 60.28, + 60.02, + 59.98, + 59.98 + ], + "text": { + "content": "Coca-Cola Q3 Preview: Can The Earnings Streak Continue?\nBy Derek Lewis\nPublished on: 2022-10-24T18:53:00Z\n\nCoca-Cola has been on an impressive earnings streak, exceeding the Zacks Consensus EPS and Sales Estimates in seven consecutive quarters.\n\nArticle Content:\n\nDerek Lewis\nOctober 24, 2022\nKO Quick QuoteKO\nYou follow Stocks In The News - edit\nYou follow Derek Lewis - edit\nDerek Lewis\nStocks In The News\nThe Zacks Consumer Staples sector has held up relatively well in 2022, down roughly 12%, vs. the S&P 500\u2019s decline of more than 20%.\nCompanies in the sector can generate revenue in the face of good and bad economic situations thanks to their products being in consistent demand.\nOne of the more popular stocks in the sector, The Coca-Cola Company (KO Quick QuoteKO - Free Report) , is gearing up to unveil quarterly earnings on October 25th before the market opens.\nCoca-Cola is an American multinational corporation best known for its flagship Coca-Cola beverage. KO\u2019s strong brand equity, marketing, research, and innovation help it to garner a market share of more than 40% in the non-alcoholic beverage industry.\nCurrently, the beverage titan carries a Zacks Rank #4 (Sell) with an overall VGM Score of a D.\nHow does everything else shape up for the company heading into the report? Let\u2019s take a closer look.\nShare Performance & Valuation\nYear-to-date, KO shares have displayed a high level of relative strength, down just above 1% and widely outperforming the general market.\nHowever, over the last three months, KO shares have lagged the S&P 500 by a fair margin, down more than 7%.\nWhile shares have easily crushed the general market\u2019s performance YTD, the recent price action of KO shares indicates that sellers have taken a slight grip.\nKO shares trade at a 20% premium relative to the Zacks Consumer Staples sector, with the company carrying a Value Style Score of a D.\nStill, the company\u2019s 22.8X forward earnings multiple is below the five-year median of 24.6X and highs of 27.1X earlier in 2022.\nQuarterly Estimates\nAnalysts have had mixed reactions to the quarter to be reported over the last several months, with one downwards and one upwards earnings estimate revision. The Zacks Consensus EPS Estimate of $0.64 suggests a marginal Y/Y decline in earnings of 1.5%.\nThe company\u2019s top-line is in better health \u2013 the Zacks Consensus Sales Estimate of $10.6 billion for the quarter indicates Y/Y revenue growth of roughly 5.5%.\nQuarterly Performance & Market Reactions\nCoca-Cola has been on an impressive earnings streak, exceeding the Zacks Consensus EPS and Sales Estimates in seven consecutive quarters.\nJust in its latest print, the beverage titan registered a 4.5% bottom-line beat paired with a 5.3% revenue beat. Below is a chart illustrating the company\u2019s revenue on a quarterly basis.\nShares don\u2019t see much action following quarterly results; shares haven\u2019t moved in either direction by more than 1.3% following each of its last three earnings releases.\nPutting Everything Together\nKO shares have outperformed the general market YTD but have lagged over the last three months.\nShares trade below their five-year median forward earnings multiple but well above the Zacks Consumer Staples sector average.\nAnalysts have had mixed reactions in their outlook, with estimates suggesting a Y/Y decline in earnings but an uptick in revenue, likely reflecting margin compression.\nFurther, Coca-Cola has consistently exceeded quarterly estimates, but shares haven\u2019t seen much action following the last three earnings releases.\nHeading into the print, The Coca-Cola Company (KO Quick QuoteKO - Free Report) carries a Zacks Rank #4 (Sell) with an Earnings ESP Score of -0.4%.\nCocaCola Company (The) (KO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1666637580000, + "published_utc": "2022-10-24T18:53:00Z", + "article_url": "https://www.zacks.com/stock/news/1996310/coca-cola-q3-preview-can-the-earnings-streak-continue", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -4.219645389357667, + "input_bin_label": "<-4%", + "output_percentage_change": 3.4834127592538513, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 2.5474440075226448, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 58.49, + 58.462500000000006, + 58.36166666666667, + 58.2825, + 58.172000000000004, + 58.105, + 58.08, + 58.098125, + 58.05277777777778, + 57.95, + 57.79299999999999, + 57.6075, + 57.474000000000004, + 57.3355, + 57.164, + 57.001, + 56.85849999999999, + 56.71650999999999, + 56.62551, + 56.62451, + 56.58551, + 56.580510000000004, + 56.54601, + 56.50601, + 56.50951, + 56.50151000000001, + 56.53801, + 56.5265, + 56.532500000000006, + 56.480000000000004, + 56.475, + 56.464, + 56.455999999999996, + 56.4485, + 56.4875, + 56.5105, + 56.47963, + 56.469629999999995, + 56.46413, + 56.510130000000004, + 56.60813, + 56.678129999999996, + 56.72813, + 56.76763, + 56.77563, + 56.81363, + 56.7735, + 56.6835, + 56.583000000000006, + 56.487, + 56.355, + 56.278499999999994, + 56.1885, + 56.084500000000006, + 56.004, + 55.897000000000006, + 55.828269999999996, + 55.77727, + 55.72177000000001, + 55.58677, + 55.44727, + 55.27277, + 55.12577, + 55.02777, + 54.90327, + 54.80327, + 54.741, + 54.668000000000006, + 54.564499999999995, + 54.509, + 54.4755, + 54.454499999999996, + 54.461, + 54.48792999999999, + 54.549929999999996, + 54.597429999999996, + 54.626430000000006, + 54.637429999999995, + 54.74143, + 54.91593, + 55.062430000000006, + 55.18193, + 55.25743, + 55.318900000000006, + 55.3189, + 55.279399999999995, + 55.199400000000004, + 55.2814, + 55.309900000000006, + 55.304899999999996, + 55.318900000000006, + 55.388400000000004, + 55.4254, + 55.451, + 55.474000000000004, + 55.545500000000004, + 55.637, + 55.62850000000001, + 55.653000000000006, + 55.67999999999999, + 55.673500000000004, + 55.6315, + 55.657500000000006, + 55.6725, + 55.7715, + 55.876999999999995, + 55.9745, + 56.062, + 56.117, + 56.153499999999994, + 56.185, + 56.234, + 56.2715, + 56.3035, + 56.2685, + 56.209500000000006, + 56.1765, + 56.1365, + 56.059000000000005, + 55.9375, + 55.83, + 55.7285, + 55.595000000000006, + 55.4785, + 55.456500000000005, + 55.4105, + 55.3875, + 55.3965, + 55.436, + 55.5095, + 55.654500000000006, + 55.81699999999999, + 56.040499999999994, + 56.2715, + 56.40500000000001, + 56.589 + ], + "in_sma_50": [ + 58.49, + 58.462500000000006, + 58.36166666666667, + 58.2825, + 58.172000000000004, + 58.105, + 58.08, + 58.098125, + 58.05277777777778, + 57.95, + 57.85636363636363, + 57.75, + 57.67884615384616, + 57.60607142857143, + 57.5, + 57.415, + 57.36147058823529, + 57.33056111111111, + 57.301584210526315, + 57.287255, + 57.25119523809524, + 57.218413636363636, + 57.18630869565218, + 57.147712500000004, + 57.103804, + 57.06365769230769, + 57.05648518518519, + 57.04339642857143, + 57.03638275862069, + 57.018170000000005, + 57.000809677419355, + 56.982659375, + 56.96500303030303, + 56.94206176470588, + 56.92771714285714, + 56.91000277777778, + 56.90057837837837, + 56.89240526315789, + 56.889651282051275, + 56.89116, + 56.905034146341464, + 56.91015238095238, + 56.90991627906977, + 56.902418181818184, + 56.89392, + 56.88905217391304, + 56.873540425531914, + 56.84888333333333, + 56.8270693877551, + 56.810328, + 56.763328, + 56.72172799999999, + 56.678528, + 56.62842799999999, + 56.588128, + 56.54472799999999, + 56.495582000000006, + 56.434682, + 56.385382, + 56.337682, + 56.294182, + 56.254782, + 56.208882, + 56.166881999999994, + 56.135982000000006, + 56.105182000000006, + 56.072082, + 56.02498, + 55.97317999999999, + 55.914579999999994, + 55.87218000000001, + 55.82957999999999, + 55.79188, + 55.763266, + 55.744066000000004, + 55.724366, + 55.689766, + 55.647166000000006, + 55.614966, + 55.601766000000005, + 55.58966600000001, + 55.573166, + 55.552166, + 55.537346, + 55.510346, + 55.478145999999995, + 55.43372, + 55.40952, + 55.38412, + 55.36072, + 55.33182, + 55.31522, + 55.29162, + 55.27402, + 55.250020000000006, + 55.224520000000005, + 55.20642, + 55.19852, + 55.198119999999996, + 55.19932, + 55.19552000000001, + 55.18582000000001, + 55.18542, + 55.19162, + 55.20352, + 55.22052000000001, + 55.235666, + 55.255466, + 55.27716600000001, + 55.312666, + 55.343066, + 55.37806600000001, + 55.41456600000001, + 55.446766, + 55.47656599999999, + 55.501765999999996, + 55.522766000000004, + 55.54916600000001, + 55.576066, + 55.598366000000006, + 55.613966, + 55.63286600000001, + 55.641366, + 55.64488, + 55.65788, + 55.66438, + 55.674980000000005, + 55.70098, + 55.71498, + 55.717079999999996, + 55.73237999999999, + 55.75988, + 55.79798000000001, + 55.83540000000001, + 55.8751, + 55.9263 + ], + "in_sma_200": [ + 58.49, + 58.462500000000006, + 58.36166666666667, + 58.2825, + 58.172000000000004, + 58.105, + 58.08, + 58.098125, + 58.05277777777778, + 57.95, + 57.85636363636363, + 57.75, + 57.67884615384616, + 57.60607142857143, + 57.5, + 57.415, + 57.36147058823529, + 57.33056111111111, + 57.301584210526315, + 57.287255, + 57.25119523809524, + 57.218413636363636, + 57.18630869565218, + 57.147712500000004, + 57.103804, + 57.06365769230769, + 57.05648518518519, + 57.04339642857143, + 57.03638275862069, + 57.018170000000005, + 57.000809677419355, + 56.982659375, + 56.96500303030303, + 56.94206176470588, + 56.92771714285714, + 56.91000277777778, + 56.90057837837837, + 56.89240526315789, + 56.889651282051275, + 56.89116, + 56.905034146341464, + 56.91015238095238, + 56.90991627906977, + 56.902418181818184, + 56.89392, + 56.88905217391304, + 56.873540425531914, + 56.84888333333333, + 56.8270693877551, + 56.810328, + 56.79718431372549, + 56.788680769230766, + 56.773799999999994, + 56.75095185185185, + 56.732116363636365, + 56.7119, + 56.69015964912281, + 56.6641224137931, + 56.63973050847457, + 56.60640166666667, + 56.5758868852459, + 56.544179032258064, + 56.512207936507934, + 56.4817046875, + 56.450755384615384, + 56.42271363636364, + 56.399240298507465, + 56.370574999999995, + 56.338972463768116, + 56.30677285714285, + 56.280057746478874, + 56.25394583333333, + 56.231220547945206, + 56.212275675675684, + 56.197312, + 56.18254473684211, + 56.169005194805194, + 56.148376923076924, + 56.136751898734175, + 56.1329175, + 56.12973333333333, + 56.12321219512195, + 56.11389638554217, + 56.10592142857143, + 56.093969411764704, + 56.07752790697675, + 56.05755632183909, + 56.049856818181816, + 56.04384719101124, + 56.04091555555555, + 56.040630769230766, + 56.04334130434783, + 56.039864516129036, + 56.03624893617021, + 56.02870947368421, + 56.022108333333335, + 56.0142, + 56.006861224489796, + 56.00436767676767, + 56.004824, + 56.00428118811881, + 56.002964705882356, + 56.00274174757281, + 56.001273076923084, + 56.00421333333333, + 56.008418867924526, + 56.01048971962617, + 56.011966666666666, + 56.01470091743119, + 56.018339999999995, + 56.020562162162165, + 56.02359285714285, + 56.02652566371682, + 56.02778421052632, + 56.027194782608696, + 56.025753448275864, + 56.024678632478626, + 56.02252033898305, + 56.01842352941176, + 56.01160333333333, + 56.004813223140495, + 55.99940491803279, + 55.99144227642277, + 55.9834870967742, + 55.9815392, + 55.97692380952381, + 55.97450708661417, + 55.9736125, + 55.97327441860465, + 55.97298, + 55.978071755725196, + 55.98558636363636, + 55.99513082706767, + 56.00498059701493, + 56.012906666666666, + 56.0219294117647 + ], + "in_ema_10": [ + 58.49, + 58.48, + 58.42181818181818, + 58.353305785123965, + 58.23997746055596, + 58.15452701318215, + 58.1137039198763, + 58.133939570807875, + 58.05322328520644, + 57.866273596987085, + 57.69422385208034, + 57.49163769715664, + 57.37043084312816, + 57.24126159892303, + 57.01830494457339, + 56.85861313646913, + 56.79431983892928, + 56.79627986821487, + 56.7933198921758, + 56.833625366325656, + 56.77842075426644, + 56.73325334439981, + 56.68720728178167, + 56.60953323054863, + 56.50779991590342, + 56.42638174937552, + 56.50703961312543, + 56.54030513801171, + 56.59479511291867, + 56.57574145602436, + 56.55833391856538, + 56.53318229700803, + 56.50896733391566, + 56.45006418229463, + 56.44823433096833, + 56.41946445261045, + 56.445252733954, + 56.47157041868963, + 56.52855761529152, + 56.605183503420335, + 56.76060468461663, + 56.8259492874136, + 56.8394130533384, + 56.79224704364051, + 56.742747581160415, + 56.72952074822216, + 56.62597152127267, + 56.45579488104127, + 56.33292308448831, + 56.27057343276316, + 56.246832808624404, + 56.26649957069269, + 56.21804510329401, + 56.09476417542237, + 56.02571614352739, + 55.948313208340586, + 55.86183807955139, + 55.73786751963295, + 55.64461887969968, + 55.46196090157246, + 55.33160437401383, + 55.20040357873859, + 55.078512018967935, + 54.98423710642831, + 54.89073945071407, + 54.83787773240242, + 54.840081781056526, + 54.76915782086443, + 54.663856398889074, + 54.558609780909244, + 54.531589820743925, + 54.50766439879048, + 54.523543599010395, + 54.5791356719176, + 54.672020095205305, + 54.74528916880434, + 54.817054774476276, + 54.77031754275332, + 54.85389617134362, + 55.031369594735686, + 55.184756941147384, + 55.25934658821149, + 55.27582902671849, + 55.306405567315124, + 55.26705910053055, + 55.16032108225227, + 55.01117179457004, + 55.07823146828458, + 55.15764392859647, + 55.27079957794256, + 55.40610874558937, + 55.5668162463913, + 55.594667837956514, + 55.613819140146234, + 55.56039747830147, + 55.530325209519376, + 55.48026608051585, + 55.44658133860387, + 55.5035665497668, + 55.602918086172835, + 55.66602388868686, + 55.70311045438015, + 55.75345400812921, + 55.77100782483299, + 55.86900640213608, + 55.9746416017477, + 56.02107040142994, + 56.04814851026085, + 56.0957578720316, + 56.15380189529858, + 56.17401973251701, + 56.207834326604825, + 56.234591721767586, + 56.222847772355294, + 56.175057268290686, + 56.11777412860147, + 56.07817883249211, + 56.02214631749354, + 55.93357425976744, + 55.8001971216279, + 55.68925219042282, + 55.626660883073214, + 55.51635890433262, + 55.42338455809032, + 55.480951002073894, + 55.466232638060454, + 55.50328124932219, + 55.56813920399088, + 55.63393207599254, + 55.68867169853935, + 55.8616404806231, + 56.063160393237084, + 56.279858503557605, + 56.46806604836531, + 56.578417675935256, + 56.69870537121975 + ], + "in_ema_50": [ + 58.49, + 58.487843137254906, + 58.474986543637065, + 58.458124326239535, + 58.42957043109289, + 58.403704923991214, + 58.38512826030529, + 58.37884872068547, + 58.351835045364474, + 58.299802298487435, + 58.24569240442911, + 58.18037113366718, + 58.12721932450376, + 58.069681311778126, + 57.989105574061334, + 57.9165916299805, + 57.861235095471464, + 57.81981803290395, + 57.779040855143016, + 57.749078468666816, + 57.70127146989557, + 57.65533925538987, + 57.60924751988439, + 57.55633585243795, + 57.49726385822469, + 57.44090056966686, + 57.41851231203286, + 57.38994320175706, + 57.36837680168816, + 57.333930652602355, + 57.30044317602972, + 57.265915992656005, + 57.23195850274793, + 57.190901306561734, + 57.161454196500486, + 57.12727952212792, + 57.10508424675035, + 57.084884864524845, + 57.07312467375917, + 57.06829625518038, + 57.083657186349775, + 57.08508239472822, + 57.07782426160163, + 57.05830174153882, + 57.03719186932162, + 57.02279218817175, + 56.98895720040031, + 56.93801770234539, + 56.892605243429884, + 56.857208959373814, + 56.82908311782975, + 56.810491623012894, + 56.7787076377967, + 56.73013086768703, + 56.69032181405225, + 56.64756409585412, + 56.60149099405593, + 56.54574624919099, + 56.49395227863448, + 56.42124826770764, + 56.35551304152303, + 56.2870615496986, + 56.218157175200616, + 56.15313140362412, + 56.08712625054082, + 56.028807574049026, + 55.9825798260471, + 55.92247865639819, + 55.854538316931595, + 55.78514465744408, + 55.731217415975685, + 55.67901281142762, + 55.63650250509713, + 55.60484750489724, + 55.58465740666598, + 55.564670841698685, + 55.5480170832007, + 55.50927131523205, + 55.49831949894844, + 55.51132657742105, + 55.525588280267286, + 55.5283103084921, + 55.521317747374766, + 55.51828567885027, + 55.50149016203262, + 55.46927486156075, + 55.42498957287209, + 55.42322527589672, + 55.42682428468509, + 55.440674312736654, + 55.46319688870776, + 55.49562054013099, + 55.50441973463566, + 55.51208954896368, + 55.50455662547491, + 55.500260287220996, + 55.49064223674174, + 55.48296999216364, + 55.49383391403958, + 55.51564434878312, + 55.532677903732804, + 55.54590622123348, + 55.5629295066753, + 55.57418717308019, + 55.60304257805744, + 55.636256594604205, + 55.65954064971777, + 55.67955866345433, + 55.704281853122794, + 55.73215315300033, + 55.75304910778463, + 55.77685110355779, + 55.79952360930062, + 55.8140520952104, + 55.81977554245705, + 55.82135297216462, + 55.82443716933464, + 55.822302378380336, + 55.81103561844385, + 55.78707343732841, + 55.7636587927273, + 55.74724080085564, + 55.71872155376327, + 55.690732473223534, + 55.69266453309712, + 55.68118749258351, + 55.68074876738416, + 55.68777822748674, + 55.69727712052648, + 55.70659958638819, + 55.743203524176884, + 55.79131318989544, + 55.84871267264464, + 55.9062141364625, + 55.952048876209076, + 56.002556763416564 + ], + "in_ema_200": [ + 58.49, + 58.48945273631841, + 58.48617459963863, + 58.4817848026273, + 58.47430435683002, + 58.46729635327948, + 58.46195012090854, + 58.45959240826269, + 58.45193477235958, + 58.4377364164157, + 58.422634561525996, + 58.40429988927201, + 58.38858546251309, + 58.371385607164704, + 58.34793898420785, + 58.32596944207643, + 58.30785034315029, + 58.29289760341746, + 58.27784389592077, + 58.26527828501608, + 58.24801183441891, + 58.23091718930032, + 58.21349512771525, + 58.19405736525042, + 58.17272346111858, + 58.15170133712735, + 58.13894808999176, + 58.1245306960615, + 58.11174929610069, + 58.09561248718426, + 58.07953674104313, + 58.06302393764967, + 58.04647643578251, + 58.02795428219264, + 58.01215374207132, + 57.99501788394126, + 57.980752034349806, + 57.966913705649816, + 57.95515337027022, + 57.94515184419788, + 57.940324462663575, + 57.932162030199265, + 57.92189176124206, + 57.90853960441378, + 57.89472328994201, + 57.882536988549546, + 57.86539731702169, + 57.843751572573716, + 57.823216731055574, + 57.80497576855751, + 57.78840884548729, + 57.774146070905324, + 57.75649287616995, + 57.734438220685675, + 57.71434430804204, + 57.69330605622073, + 57.67121047357177, + 57.646422309655634, + 57.622328555330704, + 57.592653644332394, + 57.564318782199734, + 57.534922575411684, + 57.505022848293166, + 57.475719138359906, + 57.4458114852419, + 57.417494953050436, + 57.391947739587245, + 57.36267462775056, + 57.3311057259819, + 57.2988061665194, + 57.270061826554034, + 57.241503997434094, + 57.2151706243253, + 57.19143061811311, + 57.17052086071895, + 57.14966990688095, + 57.1296731913896, + 57.10410430391309, + 57.08545649989406, + 57.0729643954175, + 57.06104435168201, + 57.046456845695126, + 57.029576678076275, + 57.01379979570736, + 56.99465750918291, + 56.971626091181086, + 56.94544075694048, + 56.9298642319958, + 56.91578598093117, + 56.90448462788708, + 56.895634034574776, + 56.889607825275526, + 56.87796993646682, + 56.86624884257163, + 56.850863281949024, + 56.83637708013859, + 56.82064198481383, + 56.80546146755201, + 56.795058865884826, + 56.78764534483125, + 56.779310565280696, + 56.7702626989595, + 56.76239938852209, + 56.75332078764127, + 56.74890963552544, + 56.74593541029633, + 56.74080172462175, + 56.735122105471284, + 56.730892034770086, + 56.72774883044402, + 56.723144364469455, + 56.71953098770857, + 56.71590381370152, + 56.71047193495823, + 56.70300455252083, + 56.69461644752062, + 56.68670981620201, + 56.67758832549354, + 56.66621928742892, + 56.65163004078784, + 56.637086458292444, + 56.624229876617896, + 56.608267390283395, + 56.59231448092734, + 56.58383373982359, + 56.572054299626345, + 56.56307863495344, + 56.55608282764047, + 56.54985314776346, + 56.54373520599467, + 56.54469306464149, + 56.54892497444606, + 56.555950596590876, + 56.56350332697306, + 56.56859284610766, + 56.5752735143056 + ], + "in_macd": [ + 0.0, + -0.004387464387470175, + -0.02971225882907902, + -0.05838880992914852, + -0.10531899885451423, + -0.13769656568943844, + -0.14873088083713526, + -0.1321482971968777, + -0.1603283436645313, + -0.2336280570660847, + -0.29677024782722583, + -0.3699811352004616, + -0.40357962376695866, + -0.43846642109094347, + -0.512255605078785, + -0.5542584631310348, + -0.5517335403727515, + -0.5195281616832474, + -0.4903777577335404, + -0.44320433289848893, + -0.43988379397759303, + -0.43226931141589375, + -0.4253660067146683, + -0.4326598163451649, + -0.45019588011441414, + -0.45800680323716136, + -0.39429163698590486, + -0.3542379695584401, + -0.3068541791858266, + -0.2941534410969098, + -0.28164826520277586, + -0.27342742066802117, + -0.2654660476488502, + -0.27335424773184513, + -0.25607743300790275, + -0.25158901767709096, + -0.22356317640449674, + -0.19676842126038707, + -0.1579774487541954, + -0.11262295520941024, + -0.035121594680497026, + -0.0011234165489426573, + 0.007976277617359528, + -0.010512295643991365, + -0.029664171610647827, + -0.032365337435116714, + -0.07479656037524762, + -0.14468089105056947, + -0.19060529951640603, + -0.20766168450227696, + -0.20669262220343398, + -0.18642691673051104, + -0.19674379230892214, + -0.23927987668165684, + -0.25591891854995197, + -0.27521253917555555, + -0.29734728423350276, + -0.3346500356693909, + -0.3564724188665238, + -0.4161740305581034, + -0.4498300051819015, + -0.48184160917282526, + -0.5078126196024968, + -0.5199800765533453, + -0.5307667727222096, + -0.5227988933932934, + -0.49065541080347685, + -0.4917890878535758, + -0.5078136030597449, + -0.522957441434265, + -0.5029367171814343, + -0.48231721279894657, + -0.4451102824388897, + -0.3921964733825547, + -0.32547372869873925, + -0.27068555290716034, + -0.21949042312279232, + -0.22314676960942137, + -0.17002115196095247, + -0.07859770620262196, + -0.002484206463719829, + 0.03484100508628529, + 0.04414319641364983, + 0.05842675718108836, + 0.04071243291420501, + -0.006336823225545629, + -0.07024906865440528, + -0.03655924306556102, + 0.0010217797526479444, + 0.05159355797486853, + 0.10937379951108284, + 0.17533411638976304, + 0.17954423227601524, + 0.17920122640597214, + 0.14657692008151457, + 0.12532907985487185, + 0.09608556879575758, + 0.07526987701103849, + 0.09519752729923425, + 0.13285938974954092, + 0.15287527184309369, + 0.16043329602644008, + 0.17330145405011876, + 0.17103802852393812, + 0.20401069480942624, + 0.2386871633258636, + 0.24558539748176145, + 0.24340497811692785, + 0.25009091761038604, + 0.2608552187222273, + 0.2543502669583262, + 0.2539335638161404, + 0.2503143968093937, + 0.22986844662680284, + 0.1944778195991077, + 0.1565566409352499, + 0.12825307769793426, + 0.09424597741002572, + 0.047781770889180564, + -0.015889978047539444, + -0.06639188985781885, + -0.09283763968230829, + -0.13842519137178044, + -0.17376102028664775, + -0.1408331253306443, + -0.14055248825307842, + -0.11719241660253488, + -0.08239814489225239, + -0.048614619821314875, + -0.021193172887429057, + 0.05677170061218817, + 0.14353310633854477, + 0.23260790448496493, + 0.3045313742066824, + 0.3382659288409968, + 0.3740036462457681 + ], + "in_signal": [ + 0.0, + -0.000877492877494035, + -0.006644446067811033, + -0.01699331884007853, + -0.034658454842965675, + -0.05526607701226023, + -0.07395903777723524, + -0.08559688966116374, + -0.10054318046183727, + -0.12716015578268677, + -0.1610821741915946, + -0.202861966393368, + -0.24300549786808615, + -0.28209768251265765, + -0.32812926702588313, + -0.3733551062469135, + -0.4090307930720811, + -0.43113026679431443, + -0.4429797649821597, + -0.44302467856542554, + -0.44239650164785904, + -0.440371063601466, + -0.43737005222410646, + -0.4364280050483182, + -0.4391815800615374, + -0.44294662469666224, + -0.4332156271545108, + -0.4174200956352967, + -0.3953069123454027, + -0.3750762180957042, + -0.3563906275171186, + -0.3397979861472991, + -0.3249315984476093, + -0.3146161283044565, + -0.30290838924514574, + -0.2926445149315348, + -0.2788282472261272, + -0.2624162820329792, + -0.24152851537722245, + -0.21574740334366, + -0.1796222416110274, + -0.14392247659861046, + -0.11354272575541646, + -0.09293663973313146, + -0.08028214610863474, + -0.07069878437393114, + -0.07151833957419443, + -0.08615084986946944, + -0.10704173979885677, + -0.1271657287395408, + -0.14307110743231943, + -0.15174226929195778, + -0.16074257389535065, + -0.1764500344526119, + -0.19234381127207995, + -0.20891755685277508, + -0.22660350232892063, + -0.2482128089970147, + -0.2698647309709165, + -0.2991265908883539, + -0.32926727374706344, + -0.3597821408322158, + -0.38938823658627203, + -0.4155066045796867, + -0.4385586382081913, + -0.4554066892452117, + -0.4624564335568648, + -0.468322964416207, + -0.47622109214491465, + -0.48556836200278475, + -0.4890420330385147, + -0.4876970689906011, + -0.47917971168025886, + -0.46178306402071806, + -0.4345211969563223, + -0.4017540681464899, + -0.3653013391417504, + -0.3368704252352846, + -0.3035005705804182, + -0.25851999770485895, + -0.20731283945663115, + -0.15888207054804787, + -0.11827701715570833, + -0.08293626228834901, + -0.058206523247838204, + -0.04783258324337969, + -0.05231588032558481, + -0.049164552873580056, + -0.039127286348334456, + -0.020983117483693862, + 0.005088265915261479, + 0.03913743601016179, + 0.06721879526333249, + 0.08961528149186043, + 0.10100760920979127, + 0.10587190333880739, + 0.10391463643019742, + 0.09818568454636564, + 0.09758805309693937, + 0.10464232042745969, + 0.1142889107105865, + 0.12351778777375721, + 0.1334745210290295, + 0.14098722252801124, + 0.15359191698429425, + 0.17061096625260813, + 0.1856058524984388, + 0.19716567762213663, + 0.20775072561978652, + 0.21837162424027468, + 0.225567352783885, + 0.23124059499033608, + 0.23505535535414762, + 0.23401797360867865, + 0.22610994280676447, + 0.21219928243246158, + 0.19541004148555613, + 0.17517722867045005, + 0.14969813711419616, + 0.11658051408184904, + 0.07998603329391547, + 0.04542129869867072, + 0.00865200068458049, + -0.02783060350966516, + -0.050431107873860986, + -0.06845538394970448, + -0.07820279048027057, + -0.07904186136266694, + -0.07295641305439654, + -0.06260376502100305, + -0.03872867189436481, + -0.0022763162477828953, + 0.04470052789876667, + 0.09666669716034981, + 0.14498654349647921, + 0.190789964046337 + ], + "in_upper_bb": [ + NaN, + 58.54028174593053, + 58.71526719456976, + 58.71102460061628, + 58.79000485434988, + 58.74786857132699, + 58.68158124970781, + 58.66443984176208, + 58.64830508846788, + 58.80893991511502, + 58.8809522456024, + 58.973675536317465, + 58.957857190064864, + 58.95017638424571, + 59.033832734408435, + 59.04539872423895, + 59.000650126548145, + 58.94228210161841, + 58.88813555964547, + 58.83680008159484, + 58.66466301917728, + 58.47364814299024, + 58.3191436488833, + 58.17503110571533, + 58.08785619154035, + 57.96704190216405, + 57.78304312964123, + 57.43467834327343, + 57.22965248471689, + 57.16879446123759, + 57.122463837542234, + 57.11595531594893, + 57.07930392279446, + 57.06696310076277, + 57.047286676366625, + 57.03800021357163, + 57.04138832563874, + 57.01386439093041, + 57.01469427829514, + 56.99840554716565, + 57.204898639239964, + 57.28293474052396, + 57.31727834871738, + 57.316353791160914, + 57.291424746740475, + 57.264587138575564, + 57.260356216743354, + 57.33484056517194, + 57.34947457903199, + 57.35832830959531, + 57.356191019989154, + 57.35438612250329, + 57.35980848662151, + 57.41101276837201, + 57.42470304433896, + 57.44857258562484, + 57.45752119586231, + 57.48089860610452, + 57.45092641052259, + 57.443172402346995, + 57.25207693458914, + 57.116126051070395, + 56.99814146613292, + 56.90870935055868, + 56.80935978386238, + 56.628732498536145, + 56.52210301132487, + 56.49825401798787, + 56.46966531591906, + 56.391839167882246, + 56.229956341105144, + 55.97111550005389, + 55.76758644091111, + 55.667063231894595, + 55.534629777981515, + 55.417963930803865, + 55.33862993469289, + 55.26609666456181, + 55.26733205392373, + 55.52127321557308, + 55.73075007999701, + 55.844444456797845, + 55.90234340865686, + 55.96785715639716, + 55.98168429583543, + 55.980906473699655, + 55.98892356438562, + 56.03156548487149, + 56.06073943368233, + 56.09765677655128, + 56.198890292857506, + 56.33480082110515, + 56.35528880565296, + 56.38085011653028, + 56.383280007223966, + 56.38764347068309, + 56.38797058600138, + 56.339771831604544, + 56.369644970298175, + 56.403963599517354, + 56.41492877848736, + 56.44302425664888, + 56.494119263866324, + 56.52294046253226, + 56.612313832679455, + 56.66162873337001, + 56.53129353491198, + 56.559123606681005, + 56.609895636771604, + 56.67704270679127, + 56.704419081725504, + 56.7153736239995, + 56.762160394693865, + 56.78052693794498, + 56.74801821839555, + 56.71473127692677, + 56.64120310234262, + 56.55646439172459, + 56.58930776343907, + 56.685351134002474, + 56.75281166211474, + 56.78188050811616, + 56.84200435277318, + 56.89012909444595, + 56.84366203930256, + 56.77095895087307, + 56.72387606738663, + 56.69154395343646, + 56.640599275438824, + 56.5654032323441, + 56.649127087940506, + 56.80013029140032, + 57.016979906407016, + 57.24254486119044, + 57.400011450704504, + 57.58041433401977 + ], + "in_lower_bb": [ + NaN, + 58.38471825406948, + 58.00806613876358, + 57.85397539938372, + 57.55399514565013, + 57.462131428673004, + 57.478418750292185, + 57.531810158237924, + 57.457250467087675, + 57.09106008488499, + 56.83177502712486, + 56.526324463682535, + 56.399835117627454, + 56.26196647289716, + 55.966167265591565, + 55.78460127576105, + 55.72229104992244, + 55.71884012060381, + 55.71503286140716, + 55.737709918405166, + 55.71384698082272, + 55.71436185700976, + 55.7008663511167, + 55.66647889428467, + 55.58565380845966, + 55.53546809783594, + 55.61346687035878, + 55.80833165672655, + 55.92835751528313, + 55.935715538762416, + 55.93804616245776, + 55.92855468405106, + 55.92270607720554, + 55.88754689923723, + 55.94972332363338, + 55.97400978642836, + 55.97625167436126, + 55.982265609069586, + 55.98193572170487, + 55.99172445283434, + 55.87823136076002, + 55.85919525947603, + 55.86685165128263, + 55.89977620883908, + 55.97170525325953, + 56.05954286142445, + 55.99277378325663, + 55.81828943482807, + 55.697655420968005, + 55.63880169040469, + 55.60693898001085, + 55.602243877496726, + 55.5568215133785, + 55.441117231628006, + 55.354926955661035, + 55.26205741437517, + 55.144248804137675, + 54.97987139389548, + 54.853843589477414, + 54.630597597653, + 54.55019306541088, + 54.43514394892961, + 54.31612853386707, + 54.203560649441314, + 54.09791021613762, + 54.07153750146386, + 54.04716698867513, + 53.94701598201214, + 53.81660468408096, + 53.70393083211774, + 53.69281365889484, + 53.75615449994611, + 53.81918355908889, + 53.8486367681054, + 53.918570222018495, + 53.98273606919612, + 54.028800065307124, + 54.039333335438194, + 54.03859794607626, + 53.90365678442691, + 53.80717992000298, + 53.791985543202145, + 53.81608659134315, + 53.83897284360286, + 53.887145704164574, + 53.895923526300344, + 53.836906435614374, + 53.88726451512851, + 53.99059056631765, + 54.12317322344874, + 54.1824397071425, + 54.235529178894836, + 54.327541194347035, + 54.389049883469724, + 54.40961999277602, + 54.43725652931691, + 54.44842941399862, + 54.57012816839548, + 54.593255029701844, + 54.580936400482656, + 54.57747122151266, + 54.576875743351124, + 54.58878073613367, + 54.60055953746773, + 54.63318616732057, + 54.76087126662998, + 55.080206465088025, + 55.131376393318995, + 55.160104363228406, + 55.15645729320873, + 55.1540809182745, + 55.1501263760005, + 55.16683960530614, + 55.19547306205502, + 55.291981781604456, + 55.37176872307323, + 55.509796897657374, + 55.64203560827542, + 55.58669223656093, + 55.405648865997506, + 55.26218833788525, + 55.180619491883846, + 55.02449564722682, + 54.89187090555406, + 54.88133796069744, + 54.84904104912693, + 54.84012393261338, + 54.84145604656353, + 54.85440072456118, + 54.8815967676559, + 54.83537291205949, + 54.745369708599696, + 54.61852009359299, + 54.50745513880956, + 54.4614885492955, + 54.41908566598024 + ], + "out_sma_10": [ + 57.515, + 57.58, + 57.75, + 57.92875, + 57.983000000000004, + 58.07083333333333, + 58.185, + 58.2825, + 58.349999999999994, + 58.470000000000006, + 58.687, + 58.859, + 58.992000000000004, + 59.0823, + 59.210800000000006, + 59.32529999999999, + 59.4003, + 59.4568, + 59.53430000000001, + 59.54202, + 59.542060000000006, + 59.59156, + 59.697559999999996, + 59.82876, + 59.94076, + 60.044259999999994, + 60.1592, + 60.2827, + 60.335699999999996, + 60.40097999999999, + 60.434439999999995, + 60.446439999999996, + 60.39644 + ], + "out_sma_50": [ + 57.515, + 57.58, + 57.75, + 57.92875, + 57.983000000000004, + 58.07083333333333, + 58.185, + 58.2825, + 58.349999999999994, + 58.470000000000006, + 58.58045454545454, + 58.645833333333336, + 58.705384615384624, + 58.75271428571428, + 58.80153333333333, + 58.854875, + 58.89988235294118, + 58.934888888888885, + 58.97331578947368, + 59.00601, + 59.0383619047619, + 59.07570909090909, + 59.13676521739131, + 59.20106666666667, + 59.257223999999994, + 59.31233076923077, + 59.3662962962963, + 59.41625, + 59.443103448275856, + 59.471000000000004, + 59.48870967741936, + 59.5040625, + 59.518484848484846 + ], + "out_sma_200": [ + 57.515, + 57.58, + 57.75, + 57.92875, + 57.983000000000004, + 58.07083333333333, + 58.185, + 58.2825, + 58.349999999999994, + 58.470000000000006, + 58.58045454545454, + 58.645833333333336, + 58.705384615384624, + 58.75271428571428, + 58.80153333333333, + 58.854875, + 58.89988235294118, + 58.934888888888885, + 58.97331578947368, + 59.00601, + 59.0383619047619, + 59.07570909090909, + 59.13676521739131, + 59.20106666666667, + 59.257223999999994, + 59.31233076923077, + 59.3662962962963, + 59.41625, + 59.443103448275856, + 59.471000000000004, + 59.48870967741936, + 59.5040625, + 59.518484848484846 + ], + "out_ema_10": [ + 57.515, + 57.538636363636364, + 57.63888429752066, + 57.789087152516906, + 57.86379857933201, + 57.98128974672619, + 58.142873429139605, + 58.29235098747786, + 58.40101444430006, + 58.609920908972775, + 58.80538983461408, + 58.907137137411524, + 59.00038493060943, + 59.06722403413498, + 59.14318330065589, + 59.23624088235482, + 59.30601526738121, + 59.346739764220985, + 59.40460526163535, + 59.445077032247106, + 59.48877211729309, + 59.55626809596707, + 59.72421935124578, + 59.89799765101927, + 60.02654353265213, + 60.147171981260826, + 60.2603043483043, + 60.35206719406715, + 60.323509522418576, + 60.31559870016065, + 60.26185348194962, + 60.210607394322416, + 60.168678777172886 + ], + "out_ema_50": [ + 57.515, + 57.52009803921569, + 57.54244713571704, + 57.578625679414415, + 57.602993299829535, + 57.6385621900323, + 57.68685386885457, + 57.73697724654655, + 57.78219382511336, + 57.851519557461856, + 57.92342075128688, + 57.97995327084426, + 58.03642569159547, + 58.08864429192506, + 58.14340333930055, + 58.20268163972013, + 58.25826275188797, + 58.30813480083354, + 58.361345200800855, + 58.41098656547533, + 58.46096356290768, + 58.5158277369113, + 58.59285410016968, + 58.674702958986565, + 58.75040088216356, + 58.826463592666954, + 58.90265717726825, + 58.975690229140085, + 59.02350629858557, + 59.072780561386146, + 59.10992642172394, + 59.14404695420536, + 59.176829426589464 + ], + "out_ema_200": [ + 57.515, + 57.51629353233831, + 57.522002054404595, + 57.53138511853987, + 57.53803800293252, + 57.54770926658493, + 57.56086638831046, + 57.574837867033736, + 57.58792405741151, + 57.607447201118866, + 57.62811936827191, + 57.64540176261747, + 57.66305945652177, + 57.68002403904394, + 57.697983998854454, + 57.717456794885756, + 57.736387573046095, + 57.754234462866535, + 57.773247055275824, + 57.791694348258154, + 57.81053719056405, + 57.83092985533456, + 57.85728876224666, + 57.885375441229286, + 57.912436382112574, + 57.94007383104678, + 57.96822633024035, + 57.996054923969304, + 58.01793497447707, + 58.04044308418377, + 58.060140167923244, + 58.07924325082948, + 58.09815625330879 + ], + "out_macd": [ + 0.0, + 0.010370370370367255, + 0.05387569906088174, + 0.11726163237612042, + 0.1444470601031469, + 0.18882940877698218, + 0.25016795080033916, + 0.30295264382946385, + 0.3348728147915523, + 0.40871485398074725, + 0.47267981512349877, + 0.4918810830829372, + 0.5057067935003516, + 0.5066277142718292, + 0.5109090315227363, + 0.5220022683258918, + 0.5219527841309173, + 0.5087863474068683, + 0.503441858834961, + 0.490501967687905, + 0.47941684536257867, + 0.47919668575882923, + 0.5230219546076356, + 0.5673520432543384, + 0.5896351378549909, + 0.6071545408856451, + 0.6202953319679381, + 0.6231709337336326, + 0.5728521495474013, + 0.5336809978396957, + 0.47616877359190113, + 0.42249203067876806, + 0.37562287847412534 + ], + "out_signal": [ + 0.0, + 0.002074074074073451, + 0.01243439907143511, + 0.033399845732372174, + 0.05560928860652712, + 0.08225331264061814, + 0.11583624027256235, + 0.15325952098394266, + 0.1895821797454646, + 0.23340871459252113, + 0.28126293469871666, + 0.3233865643755608, + 0.359850610200519, + 0.3892060310147811, + 0.41354663111637213, + 0.43523775855827607, + 0.45258076367280436, + 0.46382188041961714, + 0.4717458761026859, + 0.47549709441972976, + 0.47628104460829956, + 0.47686417283840554, + 0.4860957291922516, + 0.5023469920046689, + 0.5198046211747334, + 0.5372746051169157, + 0.5538787504871202, + 0.5677371871364227, + 0.5687601796186185, + 0.561744343262834, + 0.5446292293286474, + 0.5202017895986716, + 0.4912860073737623 + ], + "out_upper_bb": [ + NaN, + 57.76384776310851, + 58.35307545133259, + 58.79690417217605, + 58.77301898711361, + 58.89815229641025, + 59.15212632749467, + 59.33412459352864, + 59.413813893498286, + 59.72775814668623, + 59.98065777745663, + 60.05562270079433, + 60.12182064487591, + 60.15891712228603, + 60.20835992771754, + 60.279416446688494, + 60.32824888194432, + 60.35208693455985, + 60.39074069285486, + 60.41628107793614, + 60.3668990881895, + 60.31116362582834, + 60.43064972486041, + 60.61304779633927, + 60.682696041317634, + 60.77906939037841, + 60.905536472228476, + 61.009004336928555, + 60.98388445603186, + 61.01476495196572, + 61.022868374596484, + 61.011316095649086, + 60.99893137302401 + ], + "out_lower_bb": [ + NaN, + 57.39615223689149, + 57.14692454866741, + 57.06059582782395, + 57.1929810128864, + 57.24351437025641, + 57.217873672505334, + 57.230875406471355, + 57.2861861065017, + 57.212241853313785, + 57.18025131345246, + 57.23604396587234, + 57.28894858589334, + 57.34651144914254, + 57.394706738949125, + 57.430333553311506, + 57.471515823938034, + 57.51769084321792, + 57.5558908860925, + 57.595738922063866, + 57.86216091181048, + 58.13939637417165, + 58.25891027513959, + 58.29801220366075, + 58.468863958682356, + 58.5904906096216, + 58.65396352777152, + 58.73049566307144, + 58.88611554396812, + 58.928235048034296, + 58.95363162540353, + 59.026683904350925, + 59.09506862697597 + ], + "overall_sma_10": [ + 58.49, + 58.462500000000006, + 58.36166666666667, + 58.2825, + 58.172000000000004, + 58.105, + 58.08, + 58.098125, + 58.05277777777778, + 57.95, + 57.79299999999999, + 57.6075, + 57.474000000000004, + 57.3355, + 57.164, + 57.001, + 56.85849999999999, + 56.71650999999999, + 56.62551, + 56.62451, + 56.58551, + 56.580510000000004, + 56.54601, + 56.50601, + 56.50951, + 56.50151000000001, + 56.53801, + 56.5265, + 56.532500000000006, + 56.480000000000004, + 56.475, + 56.464, + 56.455999999999996, + 56.4485, + 56.4875, + 56.5105, + 56.47963, + 56.469629999999995, + 56.46413, + 56.510130000000004, + 56.60813, + 56.678129999999996, + 56.72813, + 56.76763, + 56.77563, + 56.81363, + 56.7735, + 56.6835, + 56.583000000000006, + 56.487, + 56.355, + 56.278499999999994, + 56.1885, + 56.084500000000006, + 56.004, + 55.897000000000006, + 55.828269999999996, + 55.77727, + 55.72177000000001, + 55.58677, + 55.44727, + 55.27277, + 55.12577, + 55.02777, + 54.90327, + 54.80327, + 54.741, + 54.668000000000006, + 54.564499999999995, + 54.509, + 54.4755, + 54.454499999999996, + 54.461, + 54.48792999999999, + 54.549929999999996, + 54.597429999999996, + 54.626430000000006, + 54.637429999999995, + 54.74143, + 54.91593, + 55.062430000000006, + 55.18193, + 55.25743, + 55.318900000000006, + 55.3189, + 55.279399999999995, + 55.199400000000004, + 55.2814, + 55.309900000000006, + 55.304899999999996, + 55.318900000000006, + 55.388400000000004, + 55.4254, + 55.451, + 55.474000000000004, + 55.545500000000004, + 55.637, + 55.62850000000001, + 55.653000000000006, + 55.67999999999999, + 55.673500000000004, + 55.6315, + 55.657500000000006, + 55.6725, + 55.7715, + 55.876999999999995, + 55.9745, + 56.062, + 56.117, + 56.153499999999994, + 56.185, + 56.234, + 56.2715, + 56.3035, + 56.2685, + 56.209500000000006, + 56.1765, + 56.1365, + 56.059000000000005, + 55.9375, + 55.83, + 55.7285, + 55.595000000000006, + 55.4785, + 55.456500000000005, + 55.4105, + 55.3875, + 55.3965, + 55.436, + 55.5095, + 55.654500000000006, + 55.81699999999999, + 56.040499999999994, + 56.2715, + 56.40500000000001, + 56.589, + 56.7735, + 56.952, + 57.16799999999999, + 57.42100000000001, + 57.577, + 57.73100000000001, + 57.8925, + 58.05749999999999, + 58.239, + 58.470000000000006, + 58.687, + 58.859, + 58.992000000000004, + 59.0823, + 59.210800000000006, + 59.32529999999999, + 59.4003, + 59.4568, + 59.53430000000001, + 59.54202, + 59.542060000000006, + 59.59156, + 59.697559999999996, + 59.82876, + 59.94076, + 60.044259999999994, + 60.1592, + 60.2827, + 60.335699999999996, + 60.40097999999999, + 60.434439999999995, + 60.446439999999996, + 60.39644 + ], + "overall_sma_50": [ + 58.49, + 58.462500000000006, + 58.36166666666667, + 58.2825, + 58.172000000000004, + 58.105, + 58.08, + 58.098125, + 58.05277777777778, + 57.95, + 57.85636363636363, + 57.75, + 57.67884615384616, + 57.60607142857143, + 57.5, + 57.415, + 57.36147058823529, + 57.33056111111111, + 57.301584210526315, + 57.287255, + 57.25119523809524, + 57.218413636363636, + 57.18630869565218, + 57.147712500000004, + 57.103804, + 57.06365769230769, + 57.05648518518519, + 57.04339642857143, + 57.03638275862069, + 57.018170000000005, + 57.000809677419355, + 56.982659375, + 56.96500303030303, + 56.94206176470588, + 56.92771714285714, + 56.91000277777778, + 56.90057837837837, + 56.89240526315789, + 56.889651282051275, + 56.89116, + 56.905034146341464, + 56.91015238095238, + 56.90991627906977, + 56.902418181818184, + 56.89392, + 56.88905217391304, + 56.873540425531914, + 56.84888333333333, + 56.8270693877551, + 56.810328, + 56.763328, + 56.72172799999999, + 56.678528, + 56.62842799999999, + 56.588128, + 56.54472799999999, + 56.495582000000006, + 56.434682, + 56.385382, + 56.337682, + 56.294182, + 56.254782, + 56.208882, + 56.166881999999994, + 56.135982000000006, + 56.105182000000006, + 56.072082, + 56.02498, + 55.97317999999999, + 55.914579999999994, + 55.87218000000001, + 55.82957999999999, + 55.79188, + 55.763266, + 55.744066000000004, + 55.724366, + 55.689766, + 55.647166000000006, + 55.614966, + 55.601766000000005, + 55.58966600000001, + 55.573166, + 55.552166, + 55.537346, + 55.510346, + 55.478145999999995, + 55.43372, + 55.40952, + 55.38412, + 55.36072, + 55.33182, + 55.31522, + 55.29162, + 55.27402, + 55.250020000000006, + 55.224520000000005, + 55.20642, + 55.19852, + 55.198119999999996, + 55.19932, + 55.19552000000001, + 55.18582000000001, + 55.18542, + 55.19162, + 55.20352, + 55.22052000000001, + 55.235666, + 55.255466, + 55.27716600000001, + 55.312666, + 55.343066, + 55.37806600000001, + 55.41456600000001, + 55.446766, + 55.47656599999999, + 55.501765999999996, + 55.522766000000004, + 55.54916600000001, + 55.576066, + 55.598366000000006, + 55.613966, + 55.63286600000001, + 55.641366, + 55.64488, + 55.65788, + 55.66438, + 55.674980000000005, + 55.70098, + 55.71498, + 55.717079999999996, + 55.73237999999999, + 55.75988, + 55.79798000000001, + 55.83540000000001, + 55.8751, + 55.9263, + 55.9898, + 56.0351, + 56.0866, + 56.140299999999996, + 56.184, + 56.2284, + 56.291399999999996, + 56.356700000000004, + 56.42809999999999, + 56.5112, + 56.5998, + 56.6812, + 56.7544, + 56.82076, + 56.891459999999995, + 56.96716000000001, + 57.03996, + 57.11356, + 57.18066000000001, + 57.244203999999996, + 57.313311999999996, + 57.38711200000001, + 57.470512, + 57.555811999999996, + 57.642612, + 57.729212, + 57.8175, + 57.909400000000005, + 57.99410000000001, + 58.0825, + 58.164899999999996, + 58.2491, + 58.338 + ], + "overall_sma_200": [ + 58.49, + 58.462500000000006, + 58.36166666666667, + 58.2825, + 58.172000000000004, + 58.105, + 58.08, + 58.098125, + 58.05277777777778, + 57.95, + 57.85636363636363, + 57.75, + 57.67884615384616, + 57.60607142857143, + 57.5, + 57.415, + 57.36147058823529, + 57.33056111111111, + 57.301584210526315, + 57.287255, + 57.25119523809524, + 57.218413636363636, + 57.18630869565218, + 57.147712500000004, + 57.103804, + 57.06365769230769, + 57.05648518518519, + 57.04339642857143, + 57.03638275862069, + 57.018170000000005, + 57.000809677419355, + 56.982659375, + 56.96500303030303, + 56.94206176470588, + 56.92771714285714, + 56.91000277777778, + 56.90057837837837, + 56.89240526315789, + 56.889651282051275, + 56.89116, + 56.905034146341464, + 56.91015238095238, + 56.90991627906977, + 56.902418181818184, + 56.89392, + 56.88905217391304, + 56.873540425531914, + 56.84888333333333, + 56.8270693877551, + 56.810328, + 56.79718431372549, + 56.788680769230766, + 56.773799999999994, + 56.75095185185185, + 56.732116363636365, + 56.7119, + 56.69015964912281, + 56.6641224137931, + 56.63973050847457, + 56.60640166666667, + 56.5758868852459, + 56.544179032258064, + 56.512207936507934, + 56.4817046875, + 56.450755384615384, + 56.42271363636364, + 56.399240298507465, + 56.370574999999995, + 56.338972463768116, + 56.30677285714285, + 56.280057746478874, + 56.25394583333333, + 56.231220547945206, + 56.212275675675684, + 56.197312, + 56.18254473684211, + 56.169005194805194, + 56.148376923076924, + 56.136751898734175, + 56.1329175, + 56.12973333333333, + 56.12321219512195, + 56.11389638554217, + 56.10592142857143, + 56.093969411764704, + 56.07752790697675, + 56.05755632183909, + 56.049856818181816, + 56.04384719101124, + 56.04091555555555, + 56.040630769230766, + 56.04334130434783, + 56.039864516129036, + 56.03624893617021, + 56.02870947368421, + 56.022108333333335, + 56.0142, + 56.006861224489796, + 56.00436767676767, + 56.004824, + 56.00428118811881, + 56.002964705882356, + 56.00274174757281, + 56.001273076923084, + 56.00421333333333, + 56.008418867924526, + 56.01048971962617, + 56.011966666666666, + 56.01470091743119, + 56.018339999999995, + 56.020562162162165, + 56.02359285714285, + 56.02652566371682, + 56.02778421052632, + 56.027194782608696, + 56.025753448275864, + 56.024678632478626, + 56.02252033898305, + 56.01842352941176, + 56.01160333333333, + 56.004813223140495, + 55.99940491803279, + 55.99144227642277, + 55.9834870967742, + 55.9815392, + 55.97692380952381, + 55.97450708661417, + 55.9736125, + 55.97327441860465, + 55.97298, + 55.978071755725196, + 55.98558636363636, + 55.99513082706767, + 56.00498059701493, + 56.012906666666666, + 56.0219294117647, + 56.03282773722628, + 56.044510144927536, + 56.05922589928058, + 56.07641, + 56.09147092198582, + 56.10850281690141, + 56.12781398601398, + 56.14751666666667, + 56.16643034482759, + 56.189605479452055, + 56.21338367346938, + 56.23467837837838, + 56.25605637583893, + 56.27680266666666, + 56.29804900662252, + 56.32013421052632, + 56.34170196078431, + 56.3624051948052, + 56.38371225806451, + 56.404503846153844, + 56.425401273885356, + 56.447139240506324, + 56.47250314465409, + 56.4988, + 56.52430434782609, + 56.55001851851851, + 56.575904294478526, + 56.60144756097561, + 56.62322666666666, + 56.64525542168675, + 56.6654634730539, + 56.68519285714286, + 56.70468875739645 + ], + "overall_ema_10": [ + 58.49, + 58.48, + 58.42181818181818, + 58.353305785123965, + 58.23997746055596, + 58.15452701318215, + 58.1137039198763, + 58.133939570807875, + 58.05322328520644, + 57.866273596987085, + 57.69422385208034, + 57.49163769715664, + 57.37043084312816, + 57.24126159892303, + 57.01830494457339, + 56.85861313646913, + 56.79431983892928, + 56.79627986821487, + 56.7933198921758, + 56.833625366325656, + 56.77842075426644, + 56.73325334439981, + 56.68720728178167, + 56.60953323054863, + 56.50779991590342, + 56.42638174937552, + 56.50703961312543, + 56.54030513801171, + 56.59479511291867, + 56.57574145602436, + 56.55833391856538, + 56.53318229700803, + 56.50896733391566, + 56.45006418229463, + 56.44823433096833, + 56.41946445261045, + 56.445252733954, + 56.47157041868963, + 56.52855761529152, + 56.605183503420335, + 56.76060468461663, + 56.8259492874136, + 56.8394130533384, + 56.79224704364051, + 56.742747581160415, + 56.72952074822216, + 56.62597152127267, + 56.45579488104127, + 56.33292308448831, + 56.27057343276316, + 56.246832808624404, + 56.26649957069269, + 56.21804510329401, + 56.09476417542237, + 56.02571614352739, + 55.948313208340586, + 55.86183807955139, + 55.73786751963295, + 55.64461887969968, + 55.46196090157246, + 55.33160437401383, + 55.20040357873859, + 55.078512018967935, + 54.98423710642831, + 54.89073945071407, + 54.83787773240242, + 54.840081781056526, + 54.76915782086443, + 54.663856398889074, + 54.558609780909244, + 54.531589820743925, + 54.50766439879048, + 54.523543599010395, + 54.5791356719176, + 54.672020095205305, + 54.74528916880434, + 54.817054774476276, + 54.77031754275332, + 54.85389617134362, + 55.031369594735686, + 55.184756941147384, + 55.25934658821149, + 55.27582902671849, + 55.306405567315124, + 55.26705910053055, + 55.16032108225227, + 55.01117179457004, + 55.07823146828458, + 55.15764392859647, + 55.27079957794256, + 55.40610874558937, + 55.5668162463913, + 55.594667837956514, + 55.613819140146234, + 55.56039747830147, + 55.530325209519376, + 55.48026608051585, + 55.44658133860387, + 55.5035665497668, + 55.602918086172835, + 55.66602388868686, + 55.70311045438015, + 55.75345400812921, + 55.77100782483299, + 55.86900640213608, + 55.9746416017477, + 56.02107040142994, + 56.04814851026085, + 56.0957578720316, + 56.15380189529858, + 56.17401973251701, + 56.207834326604825, + 56.234591721767586, + 56.222847772355294, + 56.175057268290686, + 56.11777412860147, + 56.07817883249211, + 56.02214631749354, + 55.93357425976744, + 55.8001971216279, + 55.68925219042282, + 55.626660883073214, + 55.51635890433262, + 55.42338455809032, + 55.480951002073894, + 55.466232638060454, + 55.50328124932219, + 55.56813920399088, + 55.63393207599254, + 55.68867169853935, + 55.8616404806231, + 56.063160393237084, + 56.279858503557605, + 56.46806604836531, + 56.578417675935256, + 56.69870537121975, + 56.84712257645252, + 56.9921911989157, + 57.19179279911284, + 57.42328501745596, + 57.56450592337306, + 57.73641393730523, + 57.94252049415882, + 58.12842585885721, + 58.26689388451953, + 58.50018590551598, + 58.71560664996761, + 58.833678168155316, + 58.94028213758162, + 59.01804902165769, + 59.1029491995381, + 59.20332207234935, + 59.27908169555856, + 59.324703205457, + 59.386575349919354, + 59.43032528629765, + 59.4767025069708, + 59.54639296024883, + 59.716139694749046, + 59.89138702297649, + 60.021134836980764, + 60.14274668480245, + 60.256683651201996, + 60.3491048055289, + 60.32108574997819, + 60.313615613618516, + 60.26023095659696, + 60.209279873579334, + 60.167592623837635 + ], + "overall_ema_50": [ + 58.49, + 58.487843137254906, + 58.474986543637065, + 58.458124326239535, + 58.42957043109289, + 58.403704923991214, + 58.38512826030529, + 58.37884872068547, + 58.351835045364474, + 58.299802298487435, + 58.24569240442911, + 58.18037113366718, + 58.12721932450376, + 58.069681311778126, + 57.989105574061334, + 57.9165916299805, + 57.861235095471464, + 57.81981803290395, + 57.779040855143016, + 57.749078468666816, + 57.70127146989557, + 57.65533925538987, + 57.60924751988439, + 57.55633585243795, + 57.49726385822469, + 57.44090056966686, + 57.41851231203286, + 57.38994320175706, + 57.36837680168816, + 57.333930652602355, + 57.30044317602972, + 57.265915992656005, + 57.23195850274793, + 57.190901306561734, + 57.161454196500486, + 57.12727952212792, + 57.10508424675035, + 57.084884864524845, + 57.07312467375917, + 57.06829625518038, + 57.083657186349775, + 57.08508239472822, + 57.07782426160163, + 57.05830174153882, + 57.03719186932162, + 57.02279218817175, + 56.98895720040031, + 56.93801770234539, + 56.892605243429884, + 56.857208959373814, + 56.82908311782975, + 56.810491623012894, + 56.7787076377967, + 56.73013086768703, + 56.69032181405225, + 56.64756409585412, + 56.60149099405593, + 56.54574624919099, + 56.49395227863448, + 56.42124826770764, + 56.35551304152303, + 56.2870615496986, + 56.218157175200616, + 56.15313140362412, + 56.08712625054082, + 56.028807574049026, + 55.9825798260471, + 55.92247865639819, + 55.854538316931595, + 55.78514465744408, + 55.731217415975685, + 55.67901281142762, + 55.63650250509713, + 55.60484750489724, + 55.58465740666598, + 55.564670841698685, + 55.5480170832007, + 55.50927131523205, + 55.49831949894844, + 55.51132657742105, + 55.525588280267286, + 55.5283103084921, + 55.521317747374766, + 55.51828567885027, + 55.50149016203262, + 55.46927486156075, + 55.42498957287209, + 55.42322527589672, + 55.42682428468509, + 55.440674312736654, + 55.46319688870776, + 55.49562054013099, + 55.50441973463566, + 55.51208954896368, + 55.50455662547491, + 55.500260287220996, + 55.49064223674174, + 55.48296999216364, + 55.49383391403958, + 55.51564434878312, + 55.532677903732804, + 55.54590622123348, + 55.5629295066753, + 55.57418717308019, + 55.60304257805744, + 55.636256594604205, + 55.65954064971777, + 55.67955866345433, + 55.704281853122794, + 55.73215315300033, + 55.75304910778463, + 55.77685110355779, + 55.79952360930062, + 55.8140520952104, + 55.81977554245705, + 55.82135297216462, + 55.82443716933464, + 55.822302378380336, + 55.81103561844385, + 55.78707343732841, + 55.7636587927273, + 55.74724080085564, + 55.71872155376327, + 55.690732473223534, + 55.69266453309712, + 55.68118749258351, + 55.68074876738416, + 55.68777822748674, + 55.69727712052648, + 55.70659958638819, + 55.743203524176884, + 55.79131318989544, + 55.84871267264464, + 55.9062141364625, + 55.952048876209076, + 56.002556763416564, + 56.06186826289043, + 56.123951860424135, + 56.201051787466334, + 56.28983407031079, + 56.36474253814174, + 56.44887028174403, + 56.54381654520505, + 56.63876491598132, + 56.72704864476637, + 56.837752619481414, + 56.94940937950175, + 57.04413842344286, + 57.137309465660785, + 57.22478752583095, + 57.3134233091317, + 57.4052498460285, + 57.49210279324306, + 57.572020330762946, + 57.65409796485068, + 57.73147451524869, + 57.80809904406247, + 57.888565748216884, + 57.99019062083583, + 58.09567334158737, + 58.19407830858395, + 58.29195759060027, + 58.38911219489046, + 58.48228426567907, + 58.54944958859362, + 58.61731431060956, + 58.67232159254644, + 58.72360309872109, + 58.77287356543791 + ], + "overall_ema_200": [ + 58.49, + 58.48945273631841, + 58.48617459963863, + 58.4817848026273, + 58.47430435683002, + 58.46729635327948, + 58.46195012090854, + 58.45959240826269, + 58.45193477235958, + 58.4377364164157, + 58.422634561525996, + 58.40429988927201, + 58.38858546251309, + 58.371385607164704, + 58.34793898420785, + 58.32596944207643, + 58.30785034315029, + 58.29289760341746, + 58.27784389592077, + 58.26527828501608, + 58.24801183441891, + 58.23091718930032, + 58.21349512771525, + 58.19405736525042, + 58.17272346111858, + 58.15170133712735, + 58.13894808999176, + 58.1245306960615, + 58.11174929610069, + 58.09561248718426, + 58.07953674104313, + 58.06302393764967, + 58.04647643578251, + 58.02795428219264, + 58.01215374207132, + 57.99501788394126, + 57.980752034349806, + 57.966913705649816, + 57.95515337027022, + 57.94515184419788, + 57.940324462663575, + 57.932162030199265, + 57.92189176124206, + 57.90853960441378, + 57.89472328994201, + 57.882536988549546, + 57.86539731702169, + 57.843751572573716, + 57.823216731055574, + 57.80497576855751, + 57.78840884548729, + 57.774146070905324, + 57.75649287616995, + 57.734438220685675, + 57.71434430804204, + 57.69330605622073, + 57.67121047357177, + 57.646422309655634, + 57.622328555330704, + 57.592653644332394, + 57.564318782199734, + 57.534922575411684, + 57.505022848293166, + 57.475719138359906, + 57.4458114852419, + 57.417494953050436, + 57.391947739587245, + 57.36267462775056, + 57.3311057259819, + 57.2988061665194, + 57.270061826554034, + 57.241503997434094, + 57.2151706243253, + 57.19143061811311, + 57.17052086071895, + 57.14966990688095, + 57.1296731913896, + 57.10410430391309, + 57.08545649989406, + 57.0729643954175, + 57.06104435168201, + 57.046456845695126, + 57.029576678076275, + 57.01379979570736, + 56.99465750918291, + 56.971626091181086, + 56.94544075694048, + 56.9298642319958, + 56.91578598093117, + 56.90448462788708, + 56.895634034574776, + 56.889607825275526, + 56.87796993646682, + 56.86624884257163, + 56.850863281949024, + 56.83637708013859, + 56.82064198481383, + 56.80546146755201, + 56.795058865884826, + 56.78764534483125, + 56.779310565280696, + 56.7702626989595, + 56.76239938852209, + 56.75332078764127, + 56.74890963552544, + 56.74593541029633, + 56.74080172462175, + 56.735122105471284, + 56.730892034770086, + 56.72774883044402, + 56.723144364469455, + 56.71953098770857, + 56.71590381370152, + 56.71047193495823, + 56.70300455252083, + 56.69461644752062, + 56.68670981620201, + 56.67758832549354, + 56.66621928742892, + 56.65163004078784, + 56.637086458292444, + 56.624229876617896, + 56.608267390283395, + 56.59231448092734, + 56.58383373982359, + 56.572054299626345, + 56.56307863495344, + 56.55608282764047, + 56.54985314776346, + 56.54373520599467, + 56.54469306464149, + 56.54892497444606, + 56.555950596590876, + 56.56350332697306, + 56.56859284610766, + 56.5752735143056, + 56.58462402660107, + 56.59517503131151, + 56.61004891159697, + 56.6285061363572, + 56.644142891219325, + 56.66270863359526, + 56.68467173176845, + 56.707361565283186, + 56.72907936065351, + 56.75714822273656, + 56.78628107624167, + 56.81193997100544, + 56.83789081706509, + 56.86306603281569, + 56.88915492801156, + 56.916675774499005, + 56.943574523011456, + 56.969310099896916, + 56.99613288497257, + 57.022312657261395, + 57.04881103878119, + 57.07678306824606, + 57.11064592328839, + 57.146161884250695, + 57.180578183909894, + 57.2154978039705, + 57.25086001487627, + 57.28582658189242, + 57.314773581077574, + 57.34427832156437, + 57.370902417867214, + 57.39686358783869, + 57.42256643771094 + ], + "overall_macd": [ + 0.0, + -0.004387464387470175, + -0.02971225882907902, + -0.05838880992914852, + -0.10531899885451423, + -0.13769656568943844, + -0.14873088083713526, + -0.1321482971968777, + -0.1603283436645313, + -0.2336280570660847, + -0.29677024782722583, + -0.3699811352004616, + -0.40357962376695866, + -0.43846642109094347, + -0.512255605078785, + -0.5542584631310348, + -0.5517335403727515, + -0.5195281616832474, + -0.4903777577335404, + -0.44320433289848893, + -0.43988379397759303, + -0.43226931141589375, + -0.4253660067146683, + -0.4326598163451649, + -0.45019588011441414, + -0.45800680323716136, + -0.39429163698590486, + -0.3542379695584401, + -0.3068541791858266, + -0.2941534410969098, + -0.28164826520277586, + -0.27342742066802117, + -0.2654660476488502, + -0.27335424773184513, + -0.25607743300790275, + -0.25158901767709096, + -0.22356317640449674, + -0.19676842126038707, + -0.1579774487541954, + -0.11262295520941024, + -0.035121594680497026, + -0.0011234165489426573, + 0.007976277617359528, + -0.010512295643991365, + -0.029664171610647827, + -0.032365337435116714, + -0.07479656037524762, + -0.14468089105056947, + -0.19060529951640603, + -0.20766168450227696, + -0.20669262220343398, + -0.18642691673051104, + -0.19674379230892214, + -0.23927987668165684, + -0.25591891854995197, + -0.27521253917555555, + -0.29734728423350276, + -0.3346500356693909, + -0.3564724188665238, + -0.4161740305581034, + -0.4498300051819015, + -0.48184160917282526, + -0.5078126196024968, + -0.5199800765533453, + -0.5307667727222096, + -0.5227988933932934, + -0.49065541080347685, + -0.4917890878535758, + -0.5078136030597449, + -0.522957441434265, + -0.5029367171814343, + -0.48231721279894657, + -0.4451102824388897, + -0.3921964733825547, + -0.32547372869873925, + -0.27068555290716034, + -0.21949042312279232, + -0.22314676960942137, + -0.17002115196095247, + -0.07859770620262196, + -0.002484206463719829, + 0.03484100508628529, + 0.04414319641364983, + 0.05842675718108836, + 0.04071243291420501, + -0.006336823225545629, + -0.07024906865440528, + -0.03655924306556102, + 0.0010217797526479444, + 0.05159355797486853, + 0.10937379951108284, + 0.17533411638976304, + 0.17954423227601524, + 0.17920122640597214, + 0.14657692008151457, + 0.12532907985487185, + 0.09608556879575758, + 0.07526987701103849, + 0.09519752729923425, + 0.13285938974954092, + 0.15287527184309369, + 0.16043329602644008, + 0.17330145405011876, + 0.17103802852393812, + 0.20401069480942624, + 0.2386871633258636, + 0.24558539748176145, + 0.24340497811692785, + 0.25009091761038604, + 0.2608552187222273, + 0.2543502669583262, + 0.2539335638161404, + 0.2503143968093937, + 0.22986844662680284, + 0.1944778195991077, + 0.1565566409352499, + 0.12825307769793426, + 0.09424597741002572, + 0.047781770889180564, + -0.015889978047539444, + -0.06639188985781885, + -0.09283763968230829, + -0.13842519137178044, + -0.17376102028664775, + -0.1408331253306443, + -0.14055248825307842, + -0.11719241660253488, + -0.08239814489225239, + -0.048614619821314875, + -0.021193172887429057, + 0.05677170061218817, + 0.14353310633854477, + 0.23260790448496493, + 0.3045313742066824, + 0.3382659288409968, + 0.3740036462457681, + 0.4196784545116614, + 0.46105127062298124, + 0.5237103001048098, + 0.5967484536862386, + 0.6260319249687214, + 0.6665698933527793, + 0.7194521205100628, + 0.7602635278782017, + 0.7775913994301149, + 0.8349554993704444, + 0.8811529508978211, + 0.8817788408306839, + 0.8766079131048059, + 0.858418634537756, + 0.8437185600531691, + 0.8361476349150649, + 0.8178952276425875, + 0.7870946780400203, + 0.7647626841572048, + 0.7355354788740129, + 0.708897235659272, + 0.69387642133821, + 0.7236592429232687, + 0.7547009493739694, + 0.7644378880533154, + 0.7701356276105997, + 0.7721570973194645, + 0.7645903616518126, + 0.7044786415515105, + 0.656134944703112, + 0.5900407668907874, + 0.5283425846516181, + 0.47398255486705665 + ], + "overall_signal": [ + 0.0, + -0.000877492877494035, + -0.006644446067811033, + -0.01699331884007853, + -0.034658454842965675, + -0.05526607701226023, + -0.07395903777723524, + -0.08559688966116374, + -0.10054318046183727, + -0.12716015578268677, + -0.1610821741915946, + -0.202861966393368, + -0.24300549786808615, + -0.28209768251265765, + -0.32812926702588313, + -0.3733551062469135, + -0.4090307930720811, + -0.43113026679431443, + -0.4429797649821597, + -0.44302467856542554, + -0.44239650164785904, + -0.440371063601466, + -0.43737005222410646, + -0.4364280050483182, + -0.4391815800615374, + -0.44294662469666224, + -0.4332156271545108, + -0.4174200956352967, + -0.3953069123454027, + -0.3750762180957042, + -0.3563906275171186, + -0.3397979861472991, + -0.3249315984476093, + -0.3146161283044565, + -0.30290838924514574, + -0.2926445149315348, + -0.2788282472261272, + -0.2624162820329792, + -0.24152851537722245, + -0.21574740334366, + -0.1796222416110274, + -0.14392247659861046, + -0.11354272575541646, + -0.09293663973313146, + -0.08028214610863474, + -0.07069878437393114, + -0.07151833957419443, + -0.08615084986946944, + -0.10704173979885677, + -0.1271657287395408, + -0.14307110743231943, + -0.15174226929195778, + -0.16074257389535065, + -0.1764500344526119, + -0.19234381127207995, + -0.20891755685277508, + -0.22660350232892063, + -0.2482128089970147, + -0.2698647309709165, + -0.2991265908883539, + -0.32926727374706344, + -0.3597821408322158, + -0.38938823658627203, + -0.4155066045796867, + -0.4385586382081913, + -0.4554066892452117, + -0.4624564335568648, + -0.468322964416207, + -0.47622109214491465, + -0.48556836200278475, + -0.4890420330385147, + -0.4876970689906011, + -0.47917971168025886, + -0.46178306402071806, + -0.4345211969563223, + -0.4017540681464899, + -0.3653013391417504, + -0.3368704252352846, + -0.3035005705804182, + -0.25851999770485895, + -0.20731283945663115, + -0.15888207054804787, + -0.11827701715570833, + -0.08293626228834901, + -0.058206523247838204, + -0.04783258324337969, + -0.05231588032558481, + -0.049164552873580056, + -0.039127286348334456, + -0.020983117483693862, + 0.005088265915261479, + 0.03913743601016179, + 0.06721879526333249, + 0.08961528149186043, + 0.10100760920979127, + 0.10587190333880739, + 0.10391463643019742, + 0.09818568454636564, + 0.09758805309693937, + 0.10464232042745969, + 0.1142889107105865, + 0.12351778777375721, + 0.1334745210290295, + 0.14098722252801124, + 0.15359191698429425, + 0.17061096625260813, + 0.1856058524984388, + 0.19716567762213663, + 0.20775072561978652, + 0.21837162424027468, + 0.225567352783885, + 0.23124059499033608, + 0.23505535535414762, + 0.23401797360867865, + 0.22610994280676447, + 0.21219928243246158, + 0.19541004148555613, + 0.17517722867045005, + 0.14969813711419616, + 0.11658051408184904, + 0.07998603329391547, + 0.04542129869867072, + 0.00865200068458049, + -0.02783060350966516, + -0.050431107873860986, + -0.06845538394970448, + -0.07820279048027057, + -0.07904186136266694, + -0.07295641305439654, + -0.06260376502100305, + -0.03872867189436481, + -0.0022763162477828953, + 0.04470052789876667, + 0.09666669716034981, + 0.14498654349647921, + 0.190789964046337, + 0.2365676621394019, + 0.28146438383611777, + 0.3299135670898562, + 0.3832805444091327, + 0.4318308205210505, + 0.47877863508739626, + 0.5269133321719296, + 0.573583371313184, + 0.6143849769365702, + 0.6584990814233451, + 0.7030298553182404, + 0.7387796524207291, + 0.7663453045575445, + 0.7847599705535868, + 0.7965516884535033, + 0.8044708777458157, + 0.8071557477251702, + 0.8031435337881403, + 0.7954673638619533, + 0.7834809868643653, + 0.7685642366233467, + 0.7536266735663195, + 0.7476331874377093, + 0.7490467398249614, + 0.7521249694706322, + 0.7557271010986257, + 0.7590131003427936, + 0.7601285526045973, + 0.7489985703939801, + 0.7304258452558066, + 0.7023488295828028, + 0.6675475805965658, + 0.628834575450664 + ], + "overall_upper_bb": [ + NaN, + 58.54028174593053, + 58.71526719456976, + 58.71102460061628, + 58.79000485434988, + 58.74786857132699, + 58.68158124970781, + 58.66443984176208, + 58.64830508846788, + 58.80893991511502, + 58.8809522456024, + 58.973675536317465, + 58.957857190064864, + 58.95017638424571, + 59.033832734408435, + 59.04539872423895, + 59.000650126548145, + 58.94228210161841, + 58.88813555964547, + 58.83680008159484, + 58.66466301917728, + 58.47364814299024, + 58.3191436488833, + 58.17503110571533, + 58.08785619154035, + 57.96704190216405, + 57.78304312964123, + 57.43467834327343, + 57.22965248471689, + 57.16879446123759, + 57.122463837542234, + 57.11595531594893, + 57.07930392279446, + 57.06696310076277, + 57.047286676366625, + 57.03800021357163, + 57.04138832563874, + 57.01386439093041, + 57.01469427829514, + 56.99840554716565, + 57.204898639239964, + 57.28293474052396, + 57.31727834871738, + 57.316353791160914, + 57.291424746740475, + 57.264587138575564, + 57.260356216743354, + 57.33484056517194, + 57.34947457903199, + 57.35832830959531, + 57.356191019989154, + 57.35438612250329, + 57.35980848662151, + 57.41101276837201, + 57.42470304433896, + 57.44857258562484, + 57.45752119586231, + 57.48089860610452, + 57.45092641052259, + 57.443172402346995, + 57.25207693458914, + 57.116126051070395, + 56.99814146613292, + 56.90870935055868, + 56.80935978386238, + 56.628732498536145, + 56.52210301132487, + 56.49825401798787, + 56.46966531591906, + 56.391839167882246, + 56.229956341105144, + 55.97111550005389, + 55.76758644091111, + 55.667063231894595, + 55.534629777981515, + 55.417963930803865, + 55.33862993469289, + 55.26609666456181, + 55.26733205392373, + 55.52127321557308, + 55.73075007999701, + 55.844444456797845, + 55.90234340865686, + 55.96785715639716, + 55.98168429583543, + 55.980906473699655, + 55.98892356438562, + 56.03156548487149, + 56.06073943368233, + 56.09765677655128, + 56.198890292857506, + 56.33480082110515, + 56.35528880565296, + 56.38085011653028, + 56.383280007223966, + 56.38764347068309, + 56.38797058600138, + 56.339771831604544, + 56.369644970298175, + 56.403963599517354, + 56.41492877848736, + 56.44302425664888, + 56.494119263866324, + 56.52294046253226, + 56.612313832679455, + 56.66162873337001, + 56.53129353491198, + 56.559123606681005, + 56.609895636771604, + 56.67704270679127, + 56.704419081725504, + 56.7153736239995, + 56.762160394693865, + 56.78052693794498, + 56.74801821839555, + 56.71473127692677, + 56.64120310234262, + 56.55646439172459, + 56.58930776343907, + 56.685351134002474, + 56.75281166211474, + 56.78188050811616, + 56.84200435277318, + 56.89012909444595, + 56.84366203930256, + 56.77095895087307, + 56.72387606738663, + 56.69154395343646, + 56.640599275438824, + 56.5654032323441, + 56.649127087940506, + 56.80013029140032, + 57.016979906407016, + 57.24254486119044, + 57.400011450704504, + 57.58041433401977, + 57.79873011754601, + 58.020951967805004, + 58.30904128927193, + 58.6205457423153, + 58.81600183965273, + 59.043606040472206, + 59.262645740835836, + 59.43122938509738, + 59.60962437107991, + 59.835857118465356, + 60.05399578508179, + 60.163088140145945, + 60.231692112587176, + 60.22302913520925, + 60.28454900023956, + 60.373859137717616, + 60.451253969891575, + 60.48834530048545, + 60.469125379371725, + 60.41628107793685, + 60.36689908819034, + 60.31116362582934, + 60.430649724861425, + 60.61304779634025, + 60.6826960413187, + 60.77906939037951, + 60.90553647222958, + 61.009004336929664, + 60.983884456033095, + 61.01476495196694, + 61.022868374597714, + 61.01131609565038, + 60.99893137302538 + ], + "overall_lower_bb": [ + NaN, + 58.38471825406948, + 58.00806613876358, + 57.85397539938372, + 57.55399514565013, + 57.462131428673004, + 57.478418750292185, + 57.531810158237924, + 57.457250467087675, + 57.09106008488499, + 56.83177502712486, + 56.526324463682535, + 56.399835117627454, + 56.26196647289716, + 55.966167265591565, + 55.78460127576105, + 55.72229104992244, + 55.71884012060381, + 55.71503286140716, + 55.737709918405166, + 55.71384698082272, + 55.71436185700976, + 55.7008663511167, + 55.66647889428467, + 55.58565380845966, + 55.53546809783594, + 55.61346687035878, + 55.80833165672655, + 55.92835751528313, + 55.935715538762416, + 55.93804616245776, + 55.92855468405106, + 55.92270607720554, + 55.88754689923723, + 55.94972332363338, + 55.97400978642836, + 55.97625167436126, + 55.982265609069586, + 55.98193572170487, + 55.99172445283434, + 55.87823136076002, + 55.85919525947603, + 55.86685165128263, + 55.89977620883908, + 55.97170525325953, + 56.05954286142445, + 55.99277378325663, + 55.81828943482807, + 55.697655420968005, + 55.63880169040469, + 55.60693898001085, + 55.602243877496726, + 55.5568215133785, + 55.441117231628006, + 55.354926955661035, + 55.26205741437517, + 55.144248804137675, + 54.97987139389548, + 54.853843589477414, + 54.630597597653, + 54.55019306541088, + 54.43514394892961, + 54.31612853386707, + 54.203560649441314, + 54.09791021613762, + 54.07153750146386, + 54.04716698867513, + 53.94701598201214, + 53.81660468408096, + 53.70393083211774, + 53.69281365889484, + 53.75615449994611, + 53.81918355908889, + 53.8486367681054, + 53.918570222018495, + 53.98273606919612, + 54.028800065307124, + 54.039333335438194, + 54.03859794607626, + 53.90365678442691, + 53.80717992000298, + 53.791985543202145, + 53.81608659134315, + 53.83897284360286, + 53.887145704164574, + 53.895923526300344, + 53.836906435614374, + 53.88726451512851, + 53.99059056631765, + 54.12317322344874, + 54.1824397071425, + 54.235529178894836, + 54.327541194347035, + 54.389049883469724, + 54.40961999277602, + 54.43725652931691, + 54.44842941399862, + 54.57012816839548, + 54.593255029701844, + 54.580936400482656, + 54.57747122151266, + 54.576875743351124, + 54.58878073613367, + 54.60055953746773, + 54.63318616732057, + 54.76087126662998, + 55.080206465088025, + 55.131376393318995, + 55.160104363228406, + 55.15645729320873, + 55.1540809182745, + 55.1501263760005, + 55.16683960530614, + 55.19547306205502, + 55.291981781604456, + 55.37176872307323, + 55.509796897657374, + 55.64203560827542, + 55.58669223656093, + 55.405648865997506, + 55.26218833788525, + 55.180619491883846, + 55.02449564722682, + 54.89187090555406, + 54.88133796069744, + 54.84904104912693, + 54.84012393261338, + 54.84145604656353, + 54.85440072456118, + 54.8815967676559, + 54.83537291205949, + 54.745369708599696, + 54.61852009359299, + 54.50745513880956, + 54.4614885492955, + 54.41908566598024, + 54.36226988245398, + 54.32754803219498, + 54.29495871072807, + 54.30995425768471, + 54.41549816034728, + 54.504393959527796, + 54.67035425916416, + 54.89777061490261, + 55.03437562892007, + 55.223142881534656, + 55.40650421491821, + 55.64791185985406, + 55.928307887412835, + 56.28027086479076, + 56.50325099976043, + 56.68244086228238, + 56.84154603010844, + 57.02595469951456, + 57.30417462062827, + 57.595738922063155, + 57.86216091180967, + 58.13939637417069, + 58.258910275138575, + 58.298012203659745, + 58.46886395868129, + 58.590490609620495, + 58.65396352777042, + 58.73049566307033, + 58.88611554396691, + 58.928235048033045, + 58.953631625402274, + 59.0266839043496, + 59.0950686269746 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/10653_SASR.json b/10653_SASR.json new file mode 100644 index 0000000000000000000000000000000000000000..94b2d2f37e795e72f22400b948e808c30aba4d4e --- /dev/null +++ b/10653_SASR.json @@ -0,0 +1,3934 @@ +{ + "input_timestamps": [ + 1670337000.0, + 1670340540.0, + 1670344380.0, + 1670347560.0, + 1670351340.0, + 1670355000.0, + 1670358600.0, + 1670425320.0, + 1670428740.0, + 1670432280.0, + 1670435880.0, + 1670439600.0, + 1670443140.0, + 1670509800.0, + 1670513340.0, + 1670517120.0, + 1670520600.0, + 1670524200.0, + 1670527800.0, + 1670531400.0, + 1670597940.0, + 1670601540.0, + 1670605440.0, + 1670608920.0, + 1670612220.0, + 1670616180.0, + 1670855400.0, + 1670858940.0, + 1670862600.0, + 1670866320.0, + 1670869800.0, + 1670873520.0, + 1670877000.0, + 1670943660.0, + 1670947200.0, + 1670951160.0, + 1670954400.0, + 1670957940.0, + 1670961660.0, + 1671028200.0, + 1671031680.0, + 1671035460.0, + 1671039000.0, + 1671042660.0, + 1671046200.0, + 1671049800.0, + 1671116400.0, + 1671119940.0, + 1671123660.0, + 1671127200.0, + 1671130800.0, + 1671134340.0, + 1671201000.0, + 1671204540.0, + 1671208560.0, + 1671211740.0, + 1671215280.0, + 1671219000.0, + 1671222600.0, + 1671462300.0, + 1671465420.0, + 1671469380.0, + 1671472740.0, + 1671476400.0, + 1671480000.0, + 1671546600.0, + 1671550020.0, + 1671553740.0, + 1671557220.0, + 1671561000.0, + 1671564600.0, + 1671568140.0, + 1671634800.0, + 1671638340.0, + 1671642000.0, + 1671645780.0, + 1671649140.0, + 1671652980.0, + 1671719400.0, + 1671723000.0, + 1671726600.0, + 1671730200.0, + 1671733800.0, + 1671737340.0, + 1671741000.0, + 1671807600.0, + 1671811320.0, + 1671814980.0, + 1671818400.0, + 1671822000.0, + 1671825600.0, + 1672151400.0, + 1672155240.0, + 1672158480.0, + 1672162260.0, + 1672165920.0, + 1672169400.0, + 1672173000.0, + 1672239540.0, + 1672243140.0, + 1672246920.0, + 1672250340.0, + 1672254000.0, + 1672257600.0, + 1672324200.0, + 1672327800.0, + 1672331280.0, + 1672335000.0, + 1672338660.0, + 1672342200.0, + 1672345800.0, + 1672412400.0, + 1672416000.0, + 1672419600.0, + 1672423200.0, + 1672426800.0, + 1672430460.0, + 1672756200.0, + 1672759800.0, + 1672763340.0, + 1672767060.0, + 1672770600.0, + 1672774200.0, + 1672777740.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862340.0 + ], + "input_window": [ + 34.89, + 34.13, + 34.13, + 34.34, + 34.22, + 34.22, + 34.17, + 34.22, + 34.31, + 34.115, + 34.74, + 34.4, + 34.135, + 34.035, + 33.79, + 34.03, + 34.14, + 34.11, + 34.32, + 34.33, + 34.58, + 34.625, + 34.4, + 34.56, + 34.76, + 34.76, + 35.06, + 34.79, + 34.79, + 34.63, + 34.79, + 34.365, + 34.97, + 34.96, + 35.15, + 35.065, + 35.18, + 35.775, + 34.84, + 34.725, + 34.725, + 34.805, + 35.12, + 34.99, + 34.76, + 35.57, + 35.78, + 35.775, + 35.64, + 35.4, + 34.87, + 34.405, + 33.79, + 33.46, + 33.14, + 33.2365, + 33.31, + 32.97, + 33.09, + 33.15, + 33.15, + 33.21, + 33.24, + 33.24, + 33.24, + 33.33, + 33.555, + 33.555, + 33.65, + 33.73, + 33.77, + 33.65, + 33.91, + 33.91, + 34.5, + 34.52, + 34.125, + 34.31, + 34.49, + 34.47, + 34.65, + 34.81, + 34.635, + 34.61, + 34.51, + 34.485, + 34.5, + 34.67, + 34.9, + 34.88, + 34.655, + 34.735, + 35.155, + 35.3, + 35.41, + 35.37, + 35.2, + 35.19, + 35.47, + 35.62, + 35.63, + 35.63, + 35.63, + 35.63, + 35.64, + 35.7, + 35.845, + 35.905, + 35.905, + 35.92, + 35.69, + 35.69, + 35.71, + 35.68, + 35.61, + 35.63, + 35.99, + 35.85, + 35.985, + 36.04, + 35.895, + 35.83, + 35.69, + 35.63, + 35.52, + 35.52, + 35.45, + 35.22, + 35.35, + 34.925, + 34.83, + 34.9, + 34.98, + 34.82, + 34.87, + 35.02, + 35.005, + 35.27, + 34.97, + 34.68, + 34.7 + ], + "output_timestamps": [ + 1672929000.0, + 1672932660.0, + 1672936320.0, + 1672939740.0, + 1672943400.0, + 1672947000.0, + 1672950540.0, + 1673017200.0, + 1673020740.0, + 1673024280.0, + 1673027880.0, + 1673031480.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289120.0, + 1673292600.0, + 1673296200.0, + 1673362740.0, + 1673366400.0, + 1673370000.0, + 1673373660.0, + 1673377140.0, + 1673380740.0, + 1673447400.0, + 1673451060.0, + 1673454540.0, + 1673458080.0, + 1673461740.0, + 1673465400.0, + 1673469000.0 + ], + "output_window": [ + 34.64, + 33.95, + 34.099, + 34.36, + 34.35, + 34.16, + 34.28, + 34.79, + 35.25, + 35.19, + 35, + 35.15, + 35.305, + 35.33, + 35.33, + 35, + 35.2188, + 35.28, + 35.145, + 35.06, + 34.98, + 34.85, + 35.16, + 35.15, + 35.23, + 35.21, + 35.08, + 35.48, + 35.295, + 35.165, + 35.325, + 35.31, + 35.39, + 35.41 + ], + "text": { + "content": "Sandy Spring Bancorp, Inc. to Webcast Fourth Quarter Earnings Conference Call on January 26, 2023\nBy Sandy Spring Bancorp, Inc.\nPublished on: 2023-01-05T12:00:00Z\n\nOLNEY, Md., Jan. 05, 2023 (GLOBE NEWSWIRE) -- Sandy Spring Bancorp, Inc. (Nasdaq: SASR) will announce its fourth quarter earnings on Thursday, January 26, 2023. The company will hold a conference call that day at 2:00 p.m. (ET) to discuss results and answer questions. The conference call will be webcast live through the Sandy Spring Bank website. Those who wish to participate in order to ask questions may do so by calling 1- 844-200-6205; please use Access Code: 970945. Those who wish to listen to the call should go to the Investor Relations page of www.sandyspringbank.com and log on 10 minutes ahead of the scheduled start of the call.\u00a0An internet-based replay will be available on the Investor Relations page of the website until February 9, 2023.\u00a0A telephone voice replay will also be available during that same time period at 1-866-813-9403. Please use conference number 813195 to access.\n\nArticle Content:\n\nJanuary 05, 2023 07:00 ET\n\n\r\n | Source:\r\n \nSandy Spring Bancorp, Inc.\n\n\n\n\n\nSandy Spring Bancorp, Inc.\n\r\n Columbia, Maryland, UNITED STATES\nColumbia, Maryland, UNITED STATES\nOLNEY, Md., Jan. 05, 2023 (GLOBE NEWSWIRE) -- Sandy Spring Bancorp, Inc. (Nasdaq: SASR) will announce its fourth quarter earnings on Thursday, January 26, 2023. The company will hold a conference call that day at 2:00 p.m. (ET) to discuss results and answer questions. The conference call will be webcast live through the Sandy Spring Bank website. Those who wish to participate in order to ask questions may do so by calling 1- 844-200-6205; please use Access Code: 970945. Those who wish to listen to the call should go to the Investor Relations page of www.sandyspringbank.com and log on 10 minutes ahead of the scheduled start of the call.\u00a0An internet-based replay will be available on the Investor Relations page of the website until February 9, 2023.\u00a0A telephone voice replay will also be available during that same time period at 1-866-813-9403. Please use conference number 813195 to access.\nAbout Sandy Spring Bancorp, Inc.\nSandy Spring Bancorp, Inc., headquartered in Olney, Maryland, is the holding company for Sandy Spring Bank, a premier community bank in the Greater Washington, D.C. region. With\u00a0over 50 locations, the bank offers a broad range of\u00a0commercial\u00a0and\u00a0retail banking,\u00a0mortgage,\u00a0private banking, and\u00a0trust\u00a0services throughout Maryland, Northern Virginia, and Washington, D.C. Through its subsidiaries,\u00a0Rembert Pendleton Jackson\u00a0and\u00a0West Financial Services, Inc., Sandy Spring Bank also offers a comprehensive menu of\u00a0wealth management services.\nCategory: Webcast Source: Sandy Spring Bancorp, Inc.\nFor additional information or questions, please contact:\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1672920000000, + "published_utc": "2023-01-05T12:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/01/05/2583509/9330/en/Sandy-Spring-Bancorp-Inc-to-Webcast-Fourth-Quarter-Earnings-Conference-Call-on-January-26-2023.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -0.4321281271026116, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.0327061540551836, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 1.4903983949555633, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 34.89, + 34.510000000000005, + 34.38333333333333, + 34.3725, + 34.342, + 34.321666666666665, + 34.300000000000004, + 34.29, + 34.29222222222222, + 34.2745, + 34.2595, + 34.286500000000004, + 34.287, + 34.2565, + 34.2135, + 34.1945, + 34.1915, + 34.1805, + 34.1815, + 34.202999999999996, + 34.187, + 34.209500000000006, + 34.236000000000004, + 34.2885, + 34.38549999999999, + 34.4585, + 34.5505, + 34.6185, + 34.6655, + 34.6955, + 34.716499999999996, + 34.6905, + 34.7475, + 34.7875, + 34.826499999999996, + 34.857000000000006, + 34.869, + 34.9675, + 34.9725, + 34.982, + 34.9755, + 35.0195, + 35.034499999999994, + 35.0375, + 34.9985, + 35.04899999999999, + 35.109, + 35.108999999999995, + 35.189, + 35.2565, + 35.271, + 35.231, + 35.098, + 34.945, + 34.783, + 34.54965, + 34.30265, + 34.022149999999996, + 33.76715, + 33.54215, + 33.37015, + 33.25065, + 33.19565, + 33.17365, + 33.18365, + 33.193, + 33.2175, + 33.276, + 33.332, + 33.39, + 33.452, + 33.495999999999995, + 33.563, + 33.629999999999995, + 33.75599999999999, + 33.875, + 33.932, + 34.0075, + 34.0915, + 34.165499999999994, + 34.253499999999995, + 34.3695, + 34.442, + 34.512, + 34.513, + 34.509499999999996, + 34.547, + 34.583, + 34.623999999999995, + 34.665, + 34.6655, + 34.658, + 34.709999999999994, + 34.779, + 34.86899999999999, + 34.957499999999996, + 35.0275, + 35.0795, + 35.1365, + 35.2105, + 35.308, + 35.397499999999994, + 35.445, + 35.477999999999994, + 35.501000000000005, + 35.534000000000006, + 35.5985, + 35.67, + 35.713499999999996, + 35.7435, + 35.7495, + 35.7555, + 35.76350000000001, + 35.768499999999996, + 35.765499999999996, + 35.7585, + 35.773, + 35.7675, + 35.7755, + 35.7875, + 35.80800000000001, + 35.822, + 35.82, + 35.815, + 35.806, + 35.795, + 35.741, + 35.678, + 35.6145, + 35.503, + 35.396499999999996, + 35.3035, + 35.2325, + 35.1515, + 35.0865, + 35.036500000000004, + 34.992000000000004, + 34.997, + 34.959, + 34.9345, + 34.9215 + ], + "in_sma_50": [ + 34.89, + 34.510000000000005, + 34.38333333333333, + 34.3725, + 34.342, + 34.321666666666665, + 34.300000000000004, + 34.29, + 34.29222222222222, + 34.2745, + 34.316818181818185, + 34.32375, + 34.309230769230766, + 34.28964285714286, + 34.25633333333334, + 34.2421875, + 34.236176470588234, + 34.229166666666664, + 34.233947368421056, + 34.238749999999996, + 34.255, + 34.27181818181818, + 34.27739130434782, + 34.28916666666667, + 34.308, + 34.325384615384614, + 34.35259259259259, + 34.36821428571428, + 34.38275862068966, + 34.391, + 34.40387096774194, + 34.40265625, + 34.41984848484849, + 34.43573529411765, + 34.45614285714286, + 34.473055555555554, + 34.49216216216216, + 34.525921052631574, + 34.53397435897436, + 34.53875, + 34.54329268292683, + 34.549523809523805, + 34.56279069767442, + 34.5725, + 34.57666666666667, + 34.598260869565216, + 34.62340425531915, + 34.647395833333334, + 34.667653061224485, + 34.6823, + 34.6819, + 34.687400000000004, + 34.6806, + 34.663000000000004, + 34.6414, + 34.62173, + 34.60453, + 34.57953, + 34.55513, + 34.53583, + 34.50403, + 34.48023, + 34.46233, + 34.44643, + 34.435430000000004, + 34.42143, + 34.409729999999996, + 34.39863, + 34.38523, + 34.37323, + 34.35703, + 34.33753, + 34.327729999999995, + 34.31473, + 34.30953, + 34.30473, + 34.286030000000004, + 34.27643, + 34.270430000000005, + 34.26723, + 34.264430000000004, + 34.27333, + 34.26663, + 34.259629999999994, + 34.24683, + 34.23523, + 34.22163, + 34.19953, + 34.20073, + 34.20383, + 34.20243, + 34.20103, + 34.20173, + 34.20793, + 34.220929999999996, + 34.216930000000005, + 34.20533, + 34.19363, + 34.19023, + 34.19463, + 34.209830000000004, + 34.23433, + 34.27113, + 34.31453, + 34.36453, + 34.4138, + 34.4645, + 34.5232, + 34.579499999999996, + 34.6349, + 34.685700000000004, + 34.735299999999995, + 34.7847, + 34.8335, + 34.8809, + 34.9269, + 34.9756, + 35.0215, + 35.068200000000004, + 35.1144, + 35.1569, + 35.2005, + 35.2361, + 35.2705, + 35.2909, + 35.310900000000004, + 35.337399999999995, + 35.3556, + 35.372800000000005, + 35.3819, + 35.3855, + 35.3873, + 35.3942, + 35.3984, + 35.40560000000001, + 35.4163, + 35.4264, + 35.4384, + 35.4398, + 35.4358, + 35.4367 + ], + "in_sma_200": [ + 34.89, + 34.510000000000005, + 34.38333333333333, + 34.3725, + 34.342, + 34.321666666666665, + 34.300000000000004, + 34.29, + 34.29222222222222, + 34.2745, + 34.316818181818185, + 34.32375, + 34.309230769230766, + 34.28964285714286, + 34.25633333333334, + 34.2421875, + 34.236176470588234, + 34.229166666666664, + 34.233947368421056, + 34.238749999999996, + 34.255, + 34.27181818181818, + 34.27739130434782, + 34.28916666666667, + 34.308, + 34.325384615384614, + 34.35259259259259, + 34.36821428571428, + 34.38275862068966, + 34.391, + 34.40387096774194, + 34.40265625, + 34.41984848484849, + 34.43573529411765, + 34.45614285714286, + 34.473055555555554, + 34.49216216216216, + 34.525921052631574, + 34.53397435897436, + 34.53875, + 34.54329268292683, + 34.549523809523805, + 34.56279069767442, + 34.5725, + 34.57666666666667, + 34.598260869565216, + 34.62340425531915, + 34.647395833333334, + 34.667653061224485, + 34.6823, + 34.685980392156864, + 34.68057692307693, + 34.66377358490566, + 34.641481481481485, + 34.61418181818182, + 34.58958035714286, + 34.56713157894737, + 34.53959482758621, + 34.515025423728815, + 34.492275, + 34.47027049180328, + 34.4499435483871, + 34.4307380952381, + 34.4121328125, + 34.3941, + 34.37797727272727, + 34.365694029850744, + 34.35377205882353, + 34.34357246376812, + 34.33480714285714, + 34.32685211267606, + 34.317451388888884, + 34.3118698630137, + 34.30643918918919, + 34.309020000000004, + 34.31179605263158, + 34.30937012987013, + 34.309378205128205, + 34.31166455696203, + 34.31364375, + 34.3177962962963, + 34.323798780487806, + 34.32754819277108, + 34.330910714285714, + 34.333017647058824, + 34.33478488372093, + 34.33668390804598, + 34.34047159090909, + 34.34675842696629, + 34.35268333333333, + 34.356005494505496, + 34.360125, + 34.368672043010754, + 34.37857978723404, + 34.38943684210526, + 34.399651041666665, + 34.40790206185567, + 34.415882653061225, + 34.426530303030304, + 34.438465, + 34.450262376237625, + 34.461828431372545, + 34.47316990291262, + 34.48429326923077, + 34.4953, + 34.506665094339624, + 34.51917289719626, + 34.53200462962963, + 34.54460091743119, + 34.55710454545454, + 34.56731081081081, + 34.57733482142857, + 34.58735840707965, + 34.59694298245614, + 34.60575217391305, + 34.61458189655172, + 34.62633760683761, + 34.636707627118646, + 34.64803781512605, + 34.6596375, + 34.66984710743802, + 34.679356557377055, + 34.68757317073171, + 34.69517338709677, + 34.701772, + 34.708265873015876, + 34.714106299212595, + 34.71805859375, + 34.722957364341084, + 34.724511538461535, + 34.72531679389313, + 34.726640151515156, + 34.72854511278195, + 34.7292276119403, + 34.73027037037037, + 34.732400735294114, + 34.734390510948906, + 34.73827173913044, + 34.739938848920865, + 34.739510714285714, + 34.7392304964539 + ], + "in_ema_10": [ + 34.89, + 34.75181818181818, + 34.638760330578506, + 34.58444027047332, + 34.51817840311453, + 34.463964148002795, + 34.410516121093195, + 34.37587682634898, + 34.363899221558256, + 34.31864481763857, + 34.3952548507952, + 34.39611760519607, + 34.348641676978595, + 34.291615917527935, + 34.20041302343194, + 34.16942883735341, + 34.16407813965279, + 34.154245750625, + 34.184382886875, + 34.210858725624995, + 34.2779753209659, + 34.34107071715392, + 34.35178513221684, + 34.38964238090468, + 34.4569801298311, + 34.51207465167999, + 34.61169744228363, + 34.64411608914115, + 34.67064043657003, + 34.66325126628457, + 34.68629649059646, + 34.627878946851645, + 34.6900827746968, + 34.739158633842834, + 34.813857064053224, + 34.85951941604354, + 34.91778861312653, + 35.073645228921706, + 35.031164278208664, + 34.975498045807086, + 34.92995294656943, + 34.90723422901135, + 34.945918914645645, + 34.95393365743735, + 34.918672992448734, + 35.03709608473078, + 35.172169523870636, + 35.28177506498506, + 35.34690687135141, + 35.35656016746933, + 35.26809468247491, + 35.111168376570376, + 34.870955944466665, + 34.61441850001818, + 34.34634240910578, + 34.14455288017746, + 33.992815992872465, + 33.806849448713834, + 33.676513185311315, + 33.58078351525471, + 33.50245923975385, + 33.44928483252587, + 33.41123304479389, + 33.380099763922274, + 33.35462707957277, + 33.35014942874136, + 33.38739498715202, + 33.41786862585165, + 33.460074330242264, + 33.50915172474367, + 33.556578683881185, + 33.57356437772097, + 33.63473449086261, + 33.68478276525123, + 33.83300408066009, + 33.95791242963098, + 33.98829198787989, + 34.04678435371991, + 34.12736901667992, + 34.189665559101755, + 34.27336273017416, + 34.37093314286977, + 34.41894529871162, + 34.45368251712769, + 34.46392205946811, + 34.46775441229209, + 34.473617246420794, + 34.50932320161701, + 34.58035534677755, + 34.63483619281799, + 34.63850233957836, + 34.65604736874593, + 34.746766028973944, + 34.84735402370595, + 34.949653292123045, + 35.02607996628249, + 35.05770179059476, + 35.08175601048662, + 35.152345826761774, + 35.23737385825963, + 35.30876042948515, + 35.36716762412421, + 35.414955328828896, + 35.45405435995091, + 35.48786265814165, + 35.52643308393407, + 35.584354341400605, + 35.64265355205504, + 35.69035290622685, + 35.73210692327651, + 35.72445111904442, + 35.71818727921816, + 35.71669868299667, + 35.71002619517909, + 35.69183961423744, + 35.68059604801245, + 35.73685131201018, + 35.7574238007356, + 35.79880129151094, + 35.842655602145314, + 35.852172765391614, + 35.84814135350223, + 35.819388380138186, + 35.78495412920397, + 35.73678065116688, + 35.697365987318356, + 35.65239035326047, + 35.57377392539493, + 35.5330877571413, + 35.42252634675197, + 35.314794283706156, + 35.23937714121413, + 35.19221766099338, + 35.124541722630944, + 35.078261409425316, + 35.06766842589344, + 35.05627416664009, + 35.095133409069156, + 35.07238188014749, + 35.00103972012067, + 34.946305225553274 + ], + "in_ema_50": [ + 34.89, + 34.86019607843137, + 34.83156093810073, + 34.81228403856736, + 34.78905721352551, + 34.76674124436765, + 34.74333962694147, + 34.72281650431632, + 34.70662762179411, + 34.6834265385865, + 34.68564510570076, + 34.67444333684975, + 34.65328869618897, + 34.629042080652155, + 34.59613846964619, + 34.573936961032615, + 34.55691982530585, + 34.5393935576468, + 34.53078988871947, + 34.52291577543635, + 34.52515437247807, + 34.52906988728285, + 34.524008323075684, + 34.525419761386445, + 34.53461898643011, + 34.543457457550495, + 34.563714027842636, + 34.57258798753509, + 34.58111394880822, + 34.58303104885496, + 34.59114747831163, + 34.58227894975039, + 34.597483696819005, + 34.61170002243395, + 34.63280982547575, + 34.64975845977082, + 34.670552245662165, + 34.71386392230287, + 34.71881043515374, + 34.71905316318693, + 34.71928637247371, + 34.72264769120024, + 34.73823013468258, + 34.74810346273425, + 34.74856999360741, + 34.78078293503457, + 34.819967917974395, + 34.857420156485205, + 34.888109562113236, + 34.908183696932326, + 34.90668629705263, + 34.8870123246192, + 34.84399223345767, + 34.78971802822404, + 34.725023203587796, + 34.66664974462357, + 34.613447793854014, + 34.5489988607617, + 34.4917832191632, + 34.439164269392094, + 34.388608807847305, + 34.3423888545984, + 34.29915791912395, + 34.257622314452426, + 34.21771555702292, + 34.18290318223771, + 34.15827952803231, + 34.13462150732516, + 34.115616742332016, + 34.10049451714252, + 34.08753394784282, + 34.07037575380977, + 34.064086508562326, + 34.05804390038341, + 34.07537551213308, + 34.09281176655923, + 34.094074050223576, + 34.102541734528536, + 34.11773617631173, + 34.13155044390735, + 34.15188179904824, + 34.177690355948315, + 34.195624067479756, + 34.21187410404918, + 34.223565315655094, + 34.23381765621764, + 34.24425617950322, + 34.260952015601134, + 34.286012720871675, + 34.30930633966102, + 34.32286295379196, + 34.339025190898155, + 34.37102420301979, + 34.407454626430784, + 34.44677013127664, + 34.48297522416775, + 34.51109384282785, + 34.537717613697346, + 34.574277707277844, + 34.6152864246395, + 34.65507911386933, + 34.6933113054823, + 34.730044195463385, + 34.76533657995502, + 34.799637106231295, + 34.83494545500654, + 34.874555437163146, + 34.91496502786263, + 34.95378992873076, + 34.99168051976092, + 35.01906559741735, + 35.04537675045981, + 35.07144040730452, + 35.095305489371015, + 35.11548958782706, + 35.1356664667358, + 35.16916974255008, + 35.195868968332434, + 35.22681528329979, + 35.258704880033136, + 35.28365762983576, + 35.30508282082259, + 35.32017761216288, + 35.33232750972512, + 35.33968721522609, + 35.346758304825066, + 35.3508069987535, + 35.345677312527876, + 35.345846829683644, + 35.329343032441145, + 35.30976095273757, + 35.293691895767466, + 35.2813902527962, + 35.26329651739243, + 35.247873124553514, + 35.238936923590636, + 35.229762926587085, + 35.23134085103465, + 35.22109219020977, + 35.19987288863291, + 35.18027003025515 + ], + "in_ema_200": [ + 34.89, + 34.88243781094528, + 34.87495086755279, + 34.86962797334829, + 34.863164013414476, + 34.85676437148996, + 34.84993089515673, + 34.8436629260507, + 34.838352847184524, + 34.83115530641652, + 34.83024828844223, + 34.825967210945294, + 34.819091915314, + 34.811290005708884, + 34.80112791609984, + 34.79345500151178, + 34.78695296169575, + 34.780217111330614, + 34.77563783659101, + 34.77120362926175, + 34.76930110558751, + 34.767865273691115, + 34.76420492270912, + 34.76217303293092, + 34.7621514107127, + 34.76213000364093, + 34.76509388420172, + 34.76534170624946, + 34.765587062406176, + 34.76423793740712, + 34.76449427633839, + 34.760519208912136, + 34.76260359489311, + 34.764567738227505, + 34.76840288511082, + 34.77135410018434, + 34.77542022854072, + 34.78536629591842, + 34.785909914864504, + 34.78530384605988, + 34.78470380779063, + 34.78490575995191, + 34.788240030997166, + 34.7902475928778, + 34.78994662180438, + 34.79770834696056, + 34.80748239325946, + 34.81710943412255, + 34.82529739995218, + 34.8310158337835, + 34.83140373593491, + 34.82716091269178, + 34.81684090361027, + 34.803339999096735, + 34.78678935233956, + 34.77136358763966, + 34.75682265641937, + 34.73904332650474, + 34.72263493519624, + 34.70698682638832, + 34.6914944201556, + 34.676753182144104, + 34.662457130580485, + 34.648303328286154, + 34.6342903598455, + 34.6213123463147, + 34.61070227321704, + 34.60019777298603, + 34.590743068777215, + 34.5821784611277, + 34.574097083405036, + 34.564902087550266, + 34.558385648868175, + 34.551934050371976, + 34.55141729365186, + 34.55110468376478, + 34.54686483616513, + 34.54450797212368, + 34.543965604241855, + 34.54322962808025, + 34.54429201984065, + 34.54693588033975, + 34.54781214023687, + 34.54843092491113, + 34.548048527648334, + 34.54742117911452, + 34.546949326586024, + 34.54817371139612, + 34.5516744704867, + 34.55494139117838, + 34.55593699922636, + 34.55771872062709, + 34.56366181793429, + 34.57098856601454, + 34.57933693849201, + 34.587204232636374, + 34.5933017029584, + 34.59923899944638, + 34.607903288009105, + 34.617973902058765, + 34.62804381348107, + 34.63801352677977, + 34.647884038951126, + 34.65765633707102, + 34.66743090088126, + 34.67770522027548, + 34.689320093705575, + 34.70141641118114, + 34.71339236728879, + 34.72539841338542, + 34.73499643912288, + 34.74449896211668, + 34.75410593761801, + 34.76331881386062, + 34.77174350227992, + 34.78028336792888, + 34.79232034934253, + 34.802844524970965, + 34.81460726601603, + 34.82680022854324, + 34.83742908199058, + 34.847305409532964, + 34.85569043033363, + 34.86339500316614, + 34.869928386219215, + 34.87639676048569, + 34.88210425540623, + 34.88546640211862, + 34.89008862697315, + 34.8904360038192, + 34.889834650547364, + 34.889935798303114, + 34.89083195951403, + 34.89012716389698, + 34.88992689360945, + 34.89122115337453, + 34.89235328120165, + 34.89611095999567, + 34.89684617432407, + 34.894688500947716, + 34.892751301933316 + ], + "in_macd": [ + 0.0, + -0.06062678062678373, + -0.10743549159503374, + -0.12613251025568673, + -0.1489164136478749, + -0.1650699970617282, + -0.1798334029037818, + -0.18536218636517532, + -0.1804019775515684, + -0.1900154666286369, + -0.1455244342345594, + -0.13613089678353418, + -0.14835953955798686, + -0.1642268860102547, + -0.19433119578327052, + -0.19655729380163933, + -0.18728648975561413, + -0.18028188271378554, + -0.1559873115817183, + -0.1343777494516729, + -0.09597279052412233, + -0.06119998463474019, + -0.05120761552329611, + -0.03003174097132444, + 0.0028557019508284043, + 0.028589673448806252, + 0.07235743261731642, + 0.08428536435769729, + 0.09267009305050067, + 0.08541972273231835, + 0.09152932179662088, + 0.06136984161285852, + 0.08530335609437145, + 0.10228484628822088, + 0.12958048850518367, + 0.1427086356722569, + 0.16054170099492637, + 0.2201483282306924, + 0.18975296976035594, + 0.15460272628918403, + 0.12530150731559786, + 0.10729854079993117, + 0.11709908223865284, + 0.11307273627481607, + 0.0902820351775091, + 0.13601260229297907, + 0.18704352977897543, + 0.22449461507678592, + 0.2405090595115169, + 0.23116984578361865, + 0.17893918151494148, + 0.09888451085981842, + -0.014023103025081696, + -0.12864846315683565, + -0.24251564316710983, + -0.32126610450659143, + -0.3734407838522529, + -0.4371851533241937, + -0.4725725065762916, + -0.4901258744339003, + -0.4982930330182498, + -0.49422692611973673, + -0.48301585175628503, + -0.4687277923347182, + -0.4521918165219816, + -0.4269036096427996, + -0.3842771955962405, + -0.3465012051541052, + -0.30537755218485785, + -0.26329631350884597, + -0.22413527108736275, + -0.20047194416355296, + -0.15890697926127473, + -0.12453093007274418, + -0.04911344503817361, + 0.012129467111861914, + 0.028463606635540373, + 0.05569447256850424, + 0.09075347610494333, + 0.11559168712517476, + 0.14809351413960314, + 0.1846337659128494, + 0.19719796583874682, + 0.2028001399591659, + 0.19690098703402725, + 0.1880409556877396, + 0.18015300000973866, + 0.18548120567500348, + 0.20588955819707877, + 0.21793724683178795, + 0.2069439858267117, + 0.2023544624087492, + 0.2299569216977133, + 0.260529139981692, + 0.29028766838102626, + 0.3071037499659113, + 0.3032177312649935, + 0.2959199362000007, + 0.3091661658647453, + 0.3279868168457938, + 0.33979232041389196, + 0.34516936941551535, + 0.3454486030274424, + 0.3417306395834814, + 0.3357210597959508, + 0.3319731433265716, + 0.33682052337675117, + 0.34156624252288736, + 0.3413919057567725, + 0.3385613922704209, + 0.3141379256669268, + 0.29142281165373873, + 0.2719004538182972, + 0.25111341615442484, + 0.2263815385983463, + 0.20602030645499525, + 0.21643791310673066, + 0.2109652355477536, + 0.21504259375029022, + 0.2201739417009918, + 0.21011817224127327, + 0.1946600261148106, + 0.1691625039232605, + 0.14247171013872162, + 0.1111615815595215, + 0.0853640553899524, + 0.05859546303042862, + 0.018607586246979224, + -0.0025636287400132574, + -0.05302468174988206, + -0.09953377249266282, + -0.12925418521144394, + -0.14468466030209726, + -0.16788876858905866, + -0.18016675920032554, + -0.17576727310716223, + -0.1715139176426348, + -0.14508734093802644, + -0.14666096499068715, + -0.16935641443375715, + -0.18361232024317786 + ], + "in_signal": [ + 0.0, + -0.012125356125356746, + -0.031187383219292146, + -0.050176408626571065, + -0.06992440963083182, + -0.0889535271170111, + -0.10712950227436524, + -0.12277603909252727, + -0.13430122678433548, + -0.14544407475319576, + -0.1454601466494685, + -0.14359429667628165, + -0.1445473452526227, + -0.14848325340414908, + -0.15765284187997336, + -0.16543373226430658, + -0.1698042837625681, + -0.1718998035528116, + -0.16871730515859293, + -0.16184939401720894, + -0.14867407331859162, + -0.13117925558182134, + -0.11518492757011631, + -0.09815429025035795, + -0.07795229181012069, + -0.0566438987583353, + -0.030843632483204958, + -0.007817833115024507, + 0.012279752118080526, + 0.026907746240928093, + 0.039832061352066656, + 0.044139617404225034, + 0.052372365142254323, + 0.062354861371447634, + 0.07579998679819484, + 0.08918171657300726, + 0.1034537134573911, + 0.12679263641205135, + 0.13938470308171227, + 0.14242830772320664, + 0.1390029476416849, + 0.13266206627333416, + 0.1295494694663979, + 0.12625412282808152, + 0.11905970529796704, + 0.12245028469696945, + 0.13536893371337066, + 0.15319406998605373, + 0.17065706789114637, + 0.18275962346964084, + 0.18199553507870098, + 0.16537333023492445, + 0.1294940435829232, + 0.07786554223497144, + 0.01378930515455519, + -0.05322177677767413, + -0.1172655781925899, + -0.18124949321891068, + -0.23951409589038686, + -0.2896364515990896, + -0.3313677678829216, + -0.36393959953028465, + -0.3877548499754847, + -0.40394943844733144, + -0.4135979140622615, + -0.41625905317836914, + -0.4098626816619434, + -0.3971903863603758, + -0.3788278195252722, + -0.355721518321987, + -0.3294042688750622, + -0.3036178039327604, + -0.27467563899846326, + -0.24464669721331944, + -0.2055400467782903, + -0.16200614400025987, + -0.12391219387309982, + -0.08799086058477901, + -0.05224199324683454, + -0.01867525717243268, + 0.014678497089974487, + 0.04866955085454947, + 0.07837523385138895, + 0.10326021507294435, + 0.12198836946516094, + 0.13519888670967667, + 0.14418970936968908, + 0.15244800863075197, + 0.16313631854401733, + 0.17409650420157147, + 0.18066600052659954, + 0.18500369290302948, + 0.19399433866196625, + 0.20730129892591143, + 0.2238985728169344, + 0.2405396082467298, + 0.2530752328503826, + 0.2616441735203062, + 0.27114857198919406, + 0.28251622096051404, + 0.29397144085118965, + 0.3042110265640548, + 0.31245854185673233, + 0.31831296140208215, + 0.3217945810808559, + 0.32383029352999904, + 0.3264283394993495, + 0.3294559201040571, + 0.3318431172346002, + 0.33318677224176435, + 0.3293770029267969, + 0.3217861646721853, + 0.3118090225014077, + 0.2996699012320111, + 0.28501222870527815, + 0.2692138442552216, + 0.25865865802552346, + 0.24911997352996948, + 0.24230449757403363, + 0.23787838639942527, + 0.23232634356779489, + 0.22479308007719803, + 0.21366696484641054, + 0.19942791390487274, + 0.18177464743580252, + 0.1624925290266325, + 0.14171311582739174, + 0.11709200991130925, + 0.09316088218104475, + 0.06392376939485939, + 0.031232261017354945, + -0.0008650282284048301, + -0.029628954643143315, + -0.05728091743232639, + -0.08185808578592624, + -0.10063992325017344, + -0.11481472212866572, + -0.12086924589053788, + -0.12602758971056774, + -0.13469335465520563, + -0.14447714777280007 + ], + "in_upper_bb": [ + NaN, + 35.58480230740356, + 35.26090574250157, + 35.09034399419373, + 34.97845895390041, + 34.89958246214787, + 34.839876529094084, + 34.79301945432416, + 34.76294271017423, + 34.73223476065415, + 34.83389211709771, + 34.81909423292384, + 34.79490634945976, + 34.77874665744759, + 34.79364764234313, + 34.7734748516281, + 34.75297586846623, + 34.73405162735515, + 34.72637422646834, + 34.71996419894176, + 34.63041316398376, + 34.68998594881215, + 34.704802201782556, + 34.7345264289547, + 34.809256391767065, + 34.874309993952, + 35.00335233350104, + 35.054182727498, + 35.099222615154765, + 35.11464481750154, + 35.12210163592661, + 35.12110278450356, + 35.18390358046274, + 35.22524775276768, + 35.24935142234366, + 35.271860182124925, + 35.315333450722946, + 35.5006157149188, + 35.490742431841916, + 35.47208598799078, + 35.4701170605449, + 35.47083490610634, + 35.47836342197463, + 35.47999217476641, + 35.47999217476641, + 35.58644837367012, + 35.72205848118835, + 35.84378529113456, + 35.9201186537167, + 35.94203906294708, + 35.9400555556799, + 35.934398187586034, + 36.071404478831916, + 36.22714675518375, + 36.37436321033981, + 36.45330095206219, + 36.476498593951135, + 36.42195266333994, + 36.44185455336401, + 36.445981998877116, + 36.434565521190734, + 36.39777453397275, + 36.3063098624273, + 36.21677442674154, + 36.14393510572185, + 35.91467298218899, + 35.59780971182668, + 35.223725513439, + 34.8158129952151, + 34.393435616566144, + 34.08320502149101, + 33.8731251995535, + 33.90252027148599, + 33.97586252628115, + 34.21111429468938, + 34.40169264507418, + 34.474120979015204, + 34.55102544897312, + 34.657022308301755, + 34.74201396800876, + 34.84438063475746, + 34.96343947286449, + 35.02456962374853, + 35.061032429027605, + 35.06098685621374, + 35.04895405748148, + 35.051281017918384, + 35.06093837278, + 35.10552899211771, + 35.136159330746835, + 35.119738393947266, + 35.062882090331215, + 35.11919328730055, + 35.185586737673184, + 35.324690942436646, + 35.42982191587386, + 35.450999120328426, + 35.47825016269413, + 35.565726975696805, + 35.66968668837501, + 35.76718358394374, + 35.85390453505344, + 35.92366472205003, + 35.978967982626955, + 36.01228471519778, + 36.03412791498874, + 36.062009170065345, + 36.10392743851683, + 36.154938714081965, + 36.19147735774949, + 36.13414569487093, + 36.05580981080787, + 36.04339120735798, + 36.03923677863584, + 36.03709044530356, + 36.030682253972735, + 36.038129505347975, + 35.989904937258764, + 36.014000512644394, + 36.05857624299885, + 36.06998828189628, + 36.0721109377674, + 36.06924395441456, + 36.06924395441456, + 36.08163893720057, + 36.093813417199314, + 36.10396276153866, + 36.136926100354756, + 36.131529374425895, + 36.187743997056124, + 36.25494864893045, + 36.28500141416477, + 36.28977282563327, + 36.304963709909046, + 36.309523299409605, + 36.29465047936694, + 36.219933313770035, + 36.160635852444074, + 36.06577283596007, + 35.957303885715305, + 35.85957570311094 + ], + "in_lower_bb": [ + NaN, + 33.435197692596454, + 33.505760924165095, + 33.654656005806274, + 33.70554104609959, + 33.74375087118546, + 33.760123470905924, + 33.78698054567584, + 33.821501734270214, + 33.816765239345855, + 33.79974424653866, + 33.828405767076156, + 33.82355518900177, + 33.800539056838126, + 33.71901902432354, + 33.7109001483719, + 33.71937707271024, + 33.72428170597818, + 33.741520510373775, + 33.75753580105823, + 33.81608683601624, + 33.80601405118786, + 33.81819779821744, + 33.8104735710453, + 33.78974360823294, + 33.778690006047995, + 33.73864766649895, + 33.744817272502004, + 33.74777738484524, + 33.783855182498456, + 33.78139836407338, + 33.77889721549644, + 33.79959641953727, + 33.850752247232315, + 33.962648577656346, + 34.043639817875075, + 34.10416654927705, + 34.0853842850812, + 34.14725756815809, + 34.205414012009214, + 34.22188293945509, + 34.23916509389367, + 34.30363657802538, + 34.345007825233594, + 34.345007825233594, + 34.31955162632987, + 34.255941518811646, + 34.23271470886545, + 34.241381346283305, + 34.29646093705292, + 34.3064444443201, + 34.31610181241397, + 34.06109552116808, + 33.755353244816234, + 33.407136789660186, + 33.1453490479378, + 32.93515140604886, + 32.70919733666007, + 32.514295446635984, + 32.35266800112289, + 32.206584478809276, + 32.08387546602724, + 31.987340137572687, + 31.90187557325845, + 31.82271489427814, + 31.827977017811005, + 31.922340288173327, + 32.07442448656099, + 32.2833370047849, + 32.53871438343386, + 32.73894497850898, + 32.8735248004465, + 32.85612972851401, + 32.82778747371886, + 32.72853570531062, + 32.666307354925834, + 32.6753790209848, + 32.73247455102687, + 32.76647769169825, + 32.81348603199123, + 32.861119365242544, + 32.90206052713552, + 32.980430376251476, + 33.080967570972405, + 33.20801314378627, + 33.33554594251852, + 33.42771898208163, + 33.52956162721999, + 33.60997100788228, + 33.694340669253165, + 33.799261606052745, + 33.96461790966879, + 34.03280671269947, + 34.10541326232681, + 34.057309057563344, + 34.03717808412614, + 34.123500879671575, + 34.18424983730586, + 34.1947730243032, + 34.20581331162499, + 34.20631641605626, + 34.20159546494656, + 34.231335277949974, + 34.278032017373036, + 34.35771528480221, + 34.457372085011265, + 34.56399082993466, + 34.64557256148317, + 34.69506128591803, + 34.76252264225052, + 34.92335430512906, + 35.09719018919213, + 35.16510879264201, + 35.20726322136416, + 35.229409554696446, + 35.26181774602727, + 35.33337049465202, + 35.447595062741236, + 35.47499948735561, + 35.47242375700115, + 35.487511718103725, + 35.5053890622326, + 35.51425604558544, + 35.51425604558544, + 35.48986106279943, + 35.459686582800686, + 35.410037238461335, + 35.30857389964525, + 35.25847062557412, + 35.10275600294387, + 34.94955135106956, + 34.840498585835235, + 34.76272717436674, + 34.66153629009095, + 34.58297670059039, + 34.53684952063305, + 34.513066686229955, + 34.51436414755592, + 34.50772716403993, + 34.480196114284695, + 34.458424296889056 + ], + "out_sma_10": [ + 34.64, + 34.295, + 34.22966666666667, + 34.26225, + 34.2798, + 34.25983333333333, + 34.26271428571429, + 34.328625, + 34.431000000000004, + 34.5069, + 34.5429, + 34.6629, + 34.7835, + 34.8805, + 34.9785, + 35.0625, + 35.15638, + 35.20538, + 35.19488, + 35.18188, + 35.17988, + 35.14988, + 35.13538, + 35.117380000000004, + 35.10738, + 35.12838000000001, + 35.1145, + 35.1345, + 35.1495, + 35.16, + 35.1945, + 35.2405, + 35.2635, + 35.2895 + ], + "out_sma_50": [ + 34.64, + 34.295, + 34.22966666666667, + 34.26225, + 34.2798, + 34.25983333333333, + 34.26271428571429, + 34.328625, + 34.431000000000004, + 34.5069, + 34.55172727272728, + 34.60158333333333, + 34.655692307692306, + 34.70385714285714, + 34.745599999999996, + 34.7615, + 34.788399999999996, + 34.81571111111111, + 34.83304210526316, + 34.84439, + 34.85084761904762, + 34.85080909090909, + 34.864252173913044, + 34.87615833333333, + 34.890312, + 34.90260769230769, + 34.90917777777778, + 34.929564285714285, + 34.94216551724138, + 34.94959333333333, + 34.96170322580645, + 34.9725875, + 34.98523636363636, + 34.99772941176471 + ], + "out_sma_200": [ + 34.64, + 34.295, + 34.22966666666667, + 34.26225, + 34.2798, + 34.25983333333333, + 34.26271428571429, + 34.328625, + 34.431000000000004, + 34.5069, + 34.55172727272728, + 34.60158333333333, + 34.655692307692306, + 34.70385714285714, + 34.745599999999996, + 34.7615, + 34.788399999999996, + 34.81571111111111, + 34.83304210526316, + 34.84439, + 34.85084761904762, + 34.85080909090909, + 34.864252173913044, + 34.87615833333333, + 34.890312, + 34.90260769230769, + 34.90917777777778, + 34.929564285714285, + 34.94216551724138, + 34.94959333333333, + 34.96170322580645, + 34.9725875, + 34.98523636363636, + 34.99772941176471 + ], + "out_ema_10": [ + 34.64, + 34.514545454545456, + 34.438991735537186, + 34.424629601803154, + 34.41106058329349, + 34.365413204512855, + 34.34988353096506, + 34.42990470715323, + 34.57901294221627, + 34.69010149817695, + 34.74644668032659, + 34.819820011176304, + 34.90803455459879, + 34.984755544671735, + 35.047527263822325, + 35.038885943127354, + 35.07159758983147, + 35.109488937134834, + 35.11594549401941, + 35.10577358601587, + 35.08290566128571, + 35.04055917741558, + 35.06227569061274, + 35.078225565046786, + 35.10582091685646, + 35.124762568337104, + 35.11662391954854, + 35.18269229781244, + 35.20311188002836, + 35.196182447295925, + 35.21960382051485, + 35.236039489512144, + 35.26403230960084, + 35.290571889673416 + ], + "out_ema_50": [ + 34.64, + 34.612941176470585, + 34.59278662053057, + 34.583657733450934, + 34.57449468508031, + 34.558239991547744, + 34.54732861933019, + 34.55684514406234, + 34.584027687432446, + 34.60779130753314, + 34.62317204057106, + 34.64383196054867, + 34.66976011895852, + 34.695651878999364, + 34.72052827590135, + 34.7314879513562, + 34.7505982277736, + 34.771359081586404, + 34.78601166662223, + 34.79675630714685, + 34.80394233431757, + 34.80574851728551, + 34.81964073229392, + 34.832595997694156, + 34.84818046837282, + 34.8623694696131, + 34.870904000216505, + 34.894790117855074, + 34.91048462303723, + 34.92046561821223, + 34.93632971161568, + 34.95098344841506, + 34.96819978377133, + 34.98552528244697 + ], + "out_ema_200": [ + 34.64, + 34.63313432835821, + 34.627819558921814, + 34.62515468768876, + 34.62241683009982, + 34.61781566761127, + 34.61445431768479, + 34.6162010408919, + 34.622507498196455, + 34.62815418975669, + 34.631854148067575, + 34.63700982818631, + 34.64365649656256, + 34.65048578515398, + 34.65724712062509, + 34.66065759703678, + 34.666211252787654, + 34.672318603506184, + 34.67702190098374, + 34.680832628337136, + 34.68380941810493, + 34.685463055735724, + 34.69018481637517, + 34.69476009183413, + 34.70008586206463, + 34.705159634581406, + 34.70888938946119, + 34.71656213185461, + 34.72231773253267, + 34.72672253121394, + 34.7326755408536, + 34.738420062835154, + 34.744903445294504, + 34.75152132146073 + ], + "out_macd": [ + 0.0, + -0.055042735042732716, + -0.08565407748313447, + -0.08784069532124761, + -0.08935054467792725, + -0.10467193041689171, + -0.10591037302813788, + -0.06498994632152488, + 0.00450599991665257, + 0.054116715631280954, + 0.07721210012984159, + 0.10639267658736173, + 0.14040717179951656, + 0.16745092534978312, + 0.1867307786971466, + 0.1733833044969657, + 0.17840413463076032, + 0.18518678918424314, + 0.17762121324541624, + 0.16288896755834514, + 0.14310855891396557, + 0.11560985061522189, + 0.1174771321405288, + 0.11680361046217769, + 0.12132659364338139, + 0.12189216059569219, + 0.1105758137851538, + 0.13235843877649245, + 0.13315840492325748, + 0.12189731395649517, + 0.12444891147305981, + 0.12383322392651763, + 0.12832140919430657, + 0.13197088301728144 + ], + "out_signal": [ + 0.0, + -0.011008547008546544, + -0.02593765310346413, + -0.038318261547020824, + -0.048524718173202114, + -0.05975416062194004, + -0.0689854031031796, + -0.06818631174684867, + -0.05364784941414842, + -0.03209493640506255, + -0.010233529098081723, + 0.01309171203900697, + 0.03855480399110889, + 0.06433402826284373, + 0.08881337834970432, + 0.1057273635791566, + 0.12026271778947736, + 0.13324753206843054, + 0.14212226830382768, + 0.14627560815473117, + 0.14564219830657804, + 0.13963572876830682, + 0.13520400944275124, + 0.13152392964663653, + 0.1294844624459855, + 0.12796600207592684, + 0.12448796441777224, + 0.12606205928951628, + 0.12748132841626453, + 0.12636452552431066, + 0.1259814027140605, + 0.12555176695655193, + 0.12610569540410288, + 0.12727873292673858 + ], + "out_upper_bb": [ + NaN, + 35.27080735803744, + 34.955835609360676, + 34.869320286979466, + 34.811364483388424, + 34.74523694546108, + 34.70608728787795, + 34.88316258084681, + 35.23497512399327, + 35.404111705476716, + 35.453340977551726, + 35.52803716217192, + 35.624730450944114, + 35.702212361633066, + 35.76052231933567, + 35.75022443076925, + 35.77109170139977, + 35.79682408509138, + 35.79840911737315, + 35.78947534819264, + 35.80322134013641, + 35.745244833185026, + 35.71318450061709, + 35.70147690189647, + 35.68167997147343, + 35.583432141437996, + 35.43786652626621, + 35.46374672773634, + 35.46924945461966, + 35.46789428249937, + 35.480302702592425, + 35.49272928285537, + 35.50587868382981, + 35.519006914415414 + ], + "out_lower_bb": [ + NaN, + 33.319192641962566, + 33.50349772397266, + 33.65517971302054, + 33.74823551661158, + 33.774429721205586, + 33.81934128355063, + 33.7740874191532, + 33.627024876006736, + 33.60968829452329, + 33.65011356790283, + 33.67512950449474, + 33.6866541644405, + 33.70550192408121, + 33.73067768066432, + 33.772775569230745, + 33.80570829860022, + 33.83459813713085, + 33.867675093153174, + 33.899304651807356, + 33.91955865986359, + 34.06753516681498, + 34.20569549938291, + 34.296403098103525, + 34.404200028526574, + 34.60744785856201, + 34.83301347373378, + 34.87613327226365, + 34.875130545380344, + 34.87398571750063, + 34.89407729740758, + 34.897650717144636, + 34.89300131617018, + 34.88787308558457 + ], + "overall_sma_10": [ + 34.89, + 34.510000000000005, + 34.38333333333333, + 34.3725, + 34.342, + 34.321666666666665, + 34.300000000000004, + 34.29, + 34.29222222222222, + 34.2745, + 34.2595, + 34.286500000000004, + 34.287, + 34.2565, + 34.2135, + 34.1945, + 34.1915, + 34.1805, + 34.1815, + 34.202999999999996, + 34.187, + 34.209500000000006, + 34.236000000000004, + 34.2885, + 34.38549999999999, + 34.4585, + 34.5505, + 34.6185, + 34.6655, + 34.6955, + 34.716499999999996, + 34.6905, + 34.7475, + 34.7875, + 34.826499999999996, + 34.857000000000006, + 34.869, + 34.9675, + 34.9725, + 34.982, + 34.9755, + 35.0195, + 35.034499999999994, + 35.0375, + 34.9985, + 35.04899999999999, + 35.109, + 35.108999999999995, + 35.189, + 35.2565, + 35.271, + 35.231, + 35.098, + 34.945, + 34.783, + 34.54965, + 34.30265, + 34.022149999999996, + 33.76715, + 33.54215, + 33.37015, + 33.25065, + 33.19565, + 33.17365, + 33.18365, + 33.193, + 33.2175, + 33.276, + 33.332, + 33.39, + 33.452, + 33.495999999999995, + 33.563, + 33.629999999999995, + 33.75599999999999, + 33.875, + 33.932, + 34.0075, + 34.0915, + 34.165499999999994, + 34.253499999999995, + 34.3695, + 34.442, + 34.512, + 34.513, + 34.509499999999996, + 34.547, + 34.583, + 34.623999999999995, + 34.665, + 34.6655, + 34.658, + 34.709999999999994, + 34.779, + 34.86899999999999, + 34.957499999999996, + 35.0275, + 35.0795, + 35.1365, + 35.2105, + 35.308, + 35.397499999999994, + 35.445, + 35.477999999999994, + 35.501000000000005, + 35.534000000000006, + 35.5985, + 35.67, + 35.713499999999996, + 35.7435, + 35.7495, + 35.7555, + 35.76350000000001, + 35.768499999999996, + 35.765499999999996, + 35.7585, + 35.773, + 35.7675, + 35.7755, + 35.7875, + 35.80800000000001, + 35.822, + 35.82, + 35.815, + 35.806, + 35.795, + 35.741, + 35.678, + 35.6145, + 35.503, + 35.396499999999996, + 35.3035, + 35.2325, + 35.1515, + 35.0865, + 35.036500000000004, + 34.992000000000004, + 34.997, + 34.959, + 34.9345, + 34.9215, + 34.895500000000006, + 34.792500000000004, + 34.7204, + 34.6694, + 34.6024, + 34.5179, + 34.4189, + 34.4009, + 34.4579, + 34.506899999999995, + 34.542899999999996, + 34.6629, + 34.783500000000004, + 34.8805, + 34.9785, + 35.0625, + 35.15638, + 35.205380000000005, + 35.19488, + 35.18188, + 35.179880000000004, + 35.149879999999996, + 35.135380000000005, + 35.11738, + 35.10738, + 35.12838, + 35.1145, + 35.134499999999996, + 35.1495, + 35.160000000000004, + 35.1945, + 35.240500000000004, + 35.2635, + 35.2895 + ], + "overall_sma_50": [ + 34.89, + 34.510000000000005, + 34.38333333333333, + 34.3725, + 34.342, + 34.321666666666665, + 34.300000000000004, + 34.29, + 34.29222222222222, + 34.2745, + 34.316818181818185, + 34.32375, + 34.309230769230766, + 34.28964285714286, + 34.25633333333334, + 34.2421875, + 34.236176470588234, + 34.229166666666664, + 34.233947368421056, + 34.238749999999996, + 34.255, + 34.27181818181818, + 34.27739130434782, + 34.28916666666667, + 34.308, + 34.325384615384614, + 34.35259259259259, + 34.36821428571428, + 34.38275862068966, + 34.391, + 34.40387096774194, + 34.40265625, + 34.41984848484849, + 34.43573529411765, + 34.45614285714286, + 34.473055555555554, + 34.49216216216216, + 34.525921052631574, + 34.53397435897436, + 34.53875, + 34.54329268292683, + 34.549523809523805, + 34.56279069767442, + 34.5725, + 34.57666666666667, + 34.598260869565216, + 34.62340425531915, + 34.647395833333334, + 34.667653061224485, + 34.6823, + 34.6819, + 34.687400000000004, + 34.6806, + 34.663000000000004, + 34.6414, + 34.62173, + 34.60453, + 34.57953, + 34.55513, + 34.53583, + 34.50403, + 34.48023, + 34.46233, + 34.44643, + 34.435430000000004, + 34.42143, + 34.409729999999996, + 34.39863, + 34.38523, + 34.37323, + 34.35703, + 34.33753, + 34.327729999999995, + 34.31473, + 34.30953, + 34.30473, + 34.286030000000004, + 34.27643, + 34.270430000000005, + 34.26723, + 34.264430000000004, + 34.27333, + 34.26663, + 34.259629999999994, + 34.24683, + 34.23523, + 34.22163, + 34.19953, + 34.20073, + 34.20383, + 34.20243, + 34.20103, + 34.20173, + 34.20793, + 34.220929999999996, + 34.216930000000005, + 34.20533, + 34.19363, + 34.19023, + 34.19463, + 34.209830000000004, + 34.23433, + 34.27113, + 34.31453, + 34.36453, + 34.4138, + 34.4645, + 34.5232, + 34.579499999999996, + 34.6349, + 34.685700000000004, + 34.735299999999995, + 34.7847, + 34.8335, + 34.8809, + 34.9269, + 34.9756, + 35.0215, + 35.068200000000004, + 35.1144, + 35.1569, + 35.2005, + 35.2361, + 35.2705, + 35.2909, + 35.310900000000004, + 35.337399999999995, + 35.3556, + 35.372800000000005, + 35.3819, + 35.3855, + 35.3873, + 35.3942, + 35.3984, + 35.40560000000001, + 35.4163, + 35.4264, + 35.4384, + 35.4398, + 35.4358, + 35.4367, + 35.4348, + 35.4107, + 35.38668, + 35.365680000000005, + 35.345279999999995, + 35.32448, + 35.30628, + 35.29268, + 35.28528, + 35.27648, + 35.26388, + 35.25428, + 35.24778, + 35.24158, + 35.23418, + 35.21728, + 35.203556, + 35.191055999999996, + 35.175556, + 35.162956, + 35.148756000000006, + 35.131556, + 35.121156, + 35.111956, + 35.103956, + 35.088356, + 35.072956, + 35.062856, + 35.047956, + 35.033356, + 35.023256, + 35.015656, + 35.010856, + 35.008655999999995 + ], + "overall_sma_200": [ + 34.89, + 34.510000000000005, + 34.38333333333333, + 34.3725, + 34.342, + 34.321666666666665, + 34.300000000000004, + 34.29, + 34.29222222222222, + 34.2745, + 34.316818181818185, + 34.32375, + 34.309230769230766, + 34.28964285714286, + 34.25633333333334, + 34.2421875, + 34.236176470588234, + 34.229166666666664, + 34.233947368421056, + 34.238749999999996, + 34.255, + 34.27181818181818, + 34.27739130434782, + 34.28916666666667, + 34.308, + 34.325384615384614, + 34.35259259259259, + 34.36821428571428, + 34.38275862068966, + 34.391, + 34.40387096774194, + 34.40265625, + 34.41984848484849, + 34.43573529411765, + 34.45614285714286, + 34.473055555555554, + 34.49216216216216, + 34.525921052631574, + 34.53397435897436, + 34.53875, + 34.54329268292683, + 34.549523809523805, + 34.56279069767442, + 34.5725, + 34.57666666666667, + 34.598260869565216, + 34.62340425531915, + 34.647395833333334, + 34.667653061224485, + 34.6823, + 34.685980392156864, + 34.68057692307693, + 34.66377358490566, + 34.641481481481485, + 34.61418181818182, + 34.58958035714286, + 34.56713157894737, + 34.53959482758621, + 34.515025423728815, + 34.492275, + 34.47027049180328, + 34.4499435483871, + 34.4307380952381, + 34.4121328125, + 34.3941, + 34.37797727272727, + 34.365694029850744, + 34.35377205882353, + 34.34357246376812, + 34.33480714285714, + 34.32685211267606, + 34.317451388888884, + 34.3118698630137, + 34.30643918918919, + 34.309020000000004, + 34.31179605263158, + 34.30937012987013, + 34.309378205128205, + 34.31166455696203, + 34.31364375, + 34.3177962962963, + 34.323798780487806, + 34.32754819277108, + 34.330910714285714, + 34.333017647058824, + 34.33478488372093, + 34.33668390804598, + 34.34047159090909, + 34.34675842696629, + 34.35268333333333, + 34.356005494505496, + 34.360125, + 34.368672043010754, + 34.37857978723404, + 34.38943684210526, + 34.399651041666665, + 34.40790206185567, + 34.415882653061225, + 34.426530303030304, + 34.438465, + 34.450262376237625, + 34.461828431372545, + 34.47316990291262, + 34.48429326923077, + 34.4953, + 34.506665094339624, + 34.51917289719626, + 34.53200462962963, + 34.54460091743119, + 34.55710454545454, + 34.56731081081081, + 34.57733482142857, + 34.58735840707965, + 34.59694298245614, + 34.60575217391305, + 34.61458189655172, + 34.62633760683761, + 34.636707627118646, + 34.64803781512605, + 34.6596375, + 34.66984710743802, + 34.679356557377055, + 34.68757317073171, + 34.69517338709677, + 34.701772, + 34.708265873015876, + 34.714106299212595, + 34.71805859375, + 34.722957364341084, + 34.724511538461535, + 34.72531679389313, + 34.726640151515156, + 34.72854511278195, + 34.7292276119403, + 34.73027037037037, + 34.732400735294114, + 34.734390510948906, + 34.73827173913044, + 34.739938848920865, + 34.739510714285714, + 34.7392304964539, + 34.738531690140846, + 34.73301748251748, + 34.72861458333333, + 34.726072413793105, + 34.723496575342466, + 34.719663265306124, + 34.71669256756756, + 34.71718456375839, + 34.72073666666667, + 34.72384437086093, + 34.72566118421053, + 34.72843464052288, + 34.73217857142857, + 34.73603548387097, + 34.73984294871795, + 34.7415, + 34.74452088607595, + 34.747888679245285, + 34.750370625, + 34.75229378881988, + 34.75369938271605, + 34.75429018404908, + 34.75676402439024, + 34.75914727272727, + 34.76198373493976, + 34.76466646706587, + 34.76654345238095, + 34.77076508875739, + 34.77384882352941, + 34.77613625730994, + 34.77932732558139, + 34.782394797687864, + 34.7858867816092, + 34.78945314285714 + ], + "overall_ema_10": [ + 34.89, + 34.75181818181818, + 34.638760330578506, + 34.58444027047332, + 34.51817840311453, + 34.463964148002795, + 34.410516121093195, + 34.37587682634898, + 34.363899221558256, + 34.31864481763857, + 34.3952548507952, + 34.39611760519607, + 34.348641676978595, + 34.291615917527935, + 34.20041302343194, + 34.16942883735341, + 34.16407813965279, + 34.154245750625, + 34.184382886875, + 34.210858725624995, + 34.2779753209659, + 34.34107071715392, + 34.35178513221684, + 34.38964238090468, + 34.4569801298311, + 34.51207465167999, + 34.61169744228363, + 34.64411608914115, + 34.67064043657003, + 34.66325126628457, + 34.68629649059646, + 34.627878946851645, + 34.6900827746968, + 34.739158633842834, + 34.813857064053224, + 34.85951941604354, + 34.91778861312653, + 35.073645228921706, + 35.031164278208664, + 34.975498045807086, + 34.92995294656943, + 34.90723422901135, + 34.945918914645645, + 34.95393365743735, + 34.918672992448734, + 35.03709608473078, + 35.172169523870636, + 35.28177506498506, + 35.34690687135141, + 35.35656016746933, + 35.26809468247491, + 35.111168376570376, + 34.870955944466665, + 34.61441850001818, + 34.34634240910578, + 34.14455288017746, + 33.992815992872465, + 33.806849448713834, + 33.676513185311315, + 33.58078351525471, + 33.50245923975385, + 33.44928483252587, + 33.41123304479389, + 33.380099763922274, + 33.35462707957277, + 33.35014942874136, + 33.38739498715202, + 33.41786862585165, + 33.460074330242264, + 33.50915172474367, + 33.556578683881185, + 33.57356437772097, + 33.63473449086261, + 33.68478276525123, + 33.83300408066009, + 33.95791242963098, + 33.98829198787989, + 34.04678435371991, + 34.12736901667992, + 34.189665559101755, + 34.27336273017416, + 34.37093314286977, + 34.41894529871162, + 34.45368251712769, + 34.46392205946811, + 34.46775441229209, + 34.473617246420794, + 34.50932320161701, + 34.58035534677755, + 34.63483619281799, + 34.63850233957836, + 34.65604736874593, + 34.746766028973944, + 34.84735402370595, + 34.949653292123045, + 35.02607996628249, + 35.05770179059476, + 35.08175601048662, + 35.152345826761774, + 35.23737385825963, + 35.30876042948515, + 35.36716762412421, + 35.414955328828896, + 35.45405435995091, + 35.48786265814165, + 35.52643308393407, + 35.584354341400605, + 35.64265355205504, + 35.69035290622685, + 35.73210692327651, + 35.72445111904442, + 35.71818727921816, + 35.71669868299667, + 35.71002619517909, + 35.69183961423744, + 35.68059604801245, + 35.73685131201018, + 35.7574238007356, + 35.79880129151094, + 35.842655602145314, + 35.852172765391614, + 35.84814135350223, + 35.819388380138186, + 35.78495412920397, + 35.73678065116688, + 35.697365987318356, + 35.65239035326047, + 35.57377392539493, + 35.5330877571413, + 35.42252634675197, + 35.314794283706156, + 35.23937714121413, + 35.19221766099338, + 35.124541722630944, + 35.078261409425316, + 35.06766842589344, + 35.05627416664009, + 35.095133409069156, + 35.07238188014749, + 35.00103972012067, + 34.946305225553274, + 34.89061336636177, + 34.719592754295995, + 34.60675770806036, + 34.5618926702312, + 34.52336673018917, + 34.45730005197295, + 34.42506367888696, + 34.49141573727115, + 34.62934014867639, + 34.731278303462496, + 34.78013679374204, + 34.8473846494253, + 34.930587440438885, + 35.00320790581363, + 35.06262465021115, + 35.05123835017276, + 35.0817041046868, + 35.11775790383465, + 35.12271101222835, + 35.111309010005016, + 35.08743464454956, + 35.044264709176915, + 35.065307489326564, + 35.08070612763082, + 35.10785046806158, + 35.126423110232196, + 35.117982544735426, + 35.183803900238075, + 35.20402137292206, + 35.19692657784532, + 35.220212654600715, + 35.23653762649149, + 35.26443987622031, + 35.29090535327116 + ], + "overall_ema_50": [ + 34.89, + 34.86019607843137, + 34.83156093810073, + 34.81228403856736, + 34.78905721352551, + 34.76674124436765, + 34.74333962694147, + 34.72281650431632, + 34.70662762179411, + 34.6834265385865, + 34.68564510570076, + 34.67444333684975, + 34.65328869618897, + 34.629042080652155, + 34.59613846964619, + 34.573936961032615, + 34.55691982530585, + 34.5393935576468, + 34.53078988871947, + 34.52291577543635, + 34.52515437247807, + 34.52906988728285, + 34.524008323075684, + 34.525419761386445, + 34.53461898643011, + 34.543457457550495, + 34.563714027842636, + 34.57258798753509, + 34.58111394880822, + 34.58303104885496, + 34.59114747831163, + 34.58227894975039, + 34.597483696819005, + 34.61170002243395, + 34.63280982547575, + 34.64975845977082, + 34.670552245662165, + 34.71386392230287, + 34.71881043515374, + 34.71905316318693, + 34.71928637247371, + 34.72264769120024, + 34.73823013468258, + 34.74810346273425, + 34.74856999360741, + 34.78078293503457, + 34.819967917974395, + 34.857420156485205, + 34.888109562113236, + 34.908183696932326, + 34.90668629705263, + 34.8870123246192, + 34.84399223345767, + 34.78971802822404, + 34.725023203587796, + 34.66664974462357, + 34.613447793854014, + 34.5489988607617, + 34.4917832191632, + 34.439164269392094, + 34.388608807847305, + 34.3423888545984, + 34.29915791912395, + 34.257622314452426, + 34.21771555702292, + 34.18290318223771, + 34.15827952803231, + 34.13462150732516, + 34.115616742332016, + 34.10049451714252, + 34.08753394784282, + 34.07037575380977, + 34.064086508562326, + 34.05804390038341, + 34.07537551213308, + 34.09281176655923, + 34.094074050223576, + 34.102541734528536, + 34.11773617631173, + 34.13155044390735, + 34.15188179904824, + 34.177690355948315, + 34.195624067479756, + 34.21187410404918, + 34.223565315655094, + 34.23381765621764, + 34.24425617950322, + 34.260952015601134, + 34.286012720871675, + 34.30930633966102, + 34.32286295379196, + 34.339025190898155, + 34.37102420301979, + 34.407454626430784, + 34.44677013127664, + 34.48297522416775, + 34.51109384282785, + 34.537717613697346, + 34.574277707277844, + 34.6152864246395, + 34.65507911386933, + 34.6933113054823, + 34.730044195463385, + 34.76533657995502, + 34.799637106231295, + 34.83494545500654, + 34.874555437163146, + 34.91496502786263, + 34.95378992873076, + 34.99168051976092, + 35.01906559741735, + 35.04537675045981, + 35.07144040730452, + 35.095305489371015, + 35.11548958782706, + 35.1356664667358, + 35.16916974255008, + 35.195868968332434, + 35.22681528329979, + 35.258704880033136, + 35.28365762983576, + 35.30508282082259, + 35.32017761216288, + 35.33232750972512, + 35.33968721522609, + 35.346758304825066, + 35.3508069987535, + 35.345677312527876, + 35.345846829683644, + 35.329343032441145, + 35.30976095273757, + 35.293691895767466, + 35.2813902527962, + 35.26329651739243, + 35.247873124553514, + 35.238936923590636, + 35.229762926587085, + 35.23134085103465, + 35.22109219020977, + 35.19987288863291, + 35.18027003025515, + 35.159082970245144, + 35.11166795180416, + 35.07195548310596, + 35.044035660239054, + 35.01681857552379, + 34.98321784707188, + 34.95564067659847, + 34.949144963790694, + 34.960943200504786, + 34.96992582009284, + 34.97110519969704, + 34.97812068206186, + 34.99093947884375, + 35.004235969869484, + 35.0170110298746, + 35.01634393066384, + 35.024283384363294, + 35.034311486937284, + 35.038652212939745, + 35.03948938105976, + 35.03715646415546, + 35.02981699497289, + 35.0349222108563, + 35.03943506533252, + 35.046908200025364, + 35.05330395688712, + 35.054350860538605, + 35.07104298365474, + 35.07982561174671, + 35.083165783835085, + 35.09264947858665, + 35.101173028446, + 35.11249957635008, + 35.12416625963047 + ], + "overall_ema_200": [ + 34.89, + 34.88243781094528, + 34.87495086755279, + 34.86962797334829, + 34.863164013414476, + 34.85676437148996, + 34.84993089515673, + 34.8436629260507, + 34.838352847184524, + 34.83115530641652, + 34.83024828844223, + 34.825967210945294, + 34.819091915314, + 34.811290005708884, + 34.80112791609984, + 34.79345500151178, + 34.78695296169575, + 34.780217111330614, + 34.77563783659101, + 34.77120362926175, + 34.76930110558751, + 34.767865273691115, + 34.76420492270912, + 34.76217303293092, + 34.7621514107127, + 34.76213000364093, + 34.76509388420172, + 34.76534170624946, + 34.765587062406176, + 34.76423793740712, + 34.76449427633839, + 34.760519208912136, + 34.76260359489311, + 34.764567738227505, + 34.76840288511082, + 34.77135410018434, + 34.77542022854072, + 34.78536629591842, + 34.785909914864504, + 34.78530384605988, + 34.78470380779063, + 34.78490575995191, + 34.788240030997166, + 34.7902475928778, + 34.78994662180438, + 34.79770834696056, + 34.80748239325946, + 34.81710943412255, + 34.82529739995218, + 34.8310158337835, + 34.83140373593491, + 34.82716091269178, + 34.81684090361027, + 34.803339999096735, + 34.78678935233956, + 34.77136358763966, + 34.75682265641937, + 34.73904332650474, + 34.72263493519624, + 34.70698682638832, + 34.6914944201556, + 34.676753182144104, + 34.662457130580485, + 34.648303328286154, + 34.6342903598455, + 34.6213123463147, + 34.61070227321704, + 34.60019777298603, + 34.590743068777215, + 34.5821784611277, + 34.574097083405036, + 34.564902087550266, + 34.558385648868175, + 34.551934050371976, + 34.55141729365186, + 34.55110468376478, + 34.54686483616513, + 34.54450797212368, + 34.543965604241855, + 34.54322962808025, + 34.54429201984065, + 34.54693588033975, + 34.54781214023687, + 34.54843092491113, + 34.548048527648334, + 34.54742117911452, + 34.546949326586024, + 34.54817371139612, + 34.5516744704867, + 34.55494139117838, + 34.55593699922636, + 34.55771872062709, + 34.56366181793429, + 34.57098856601454, + 34.57933693849201, + 34.587204232636374, + 34.5933017029584, + 34.59923899944638, + 34.607903288009105, + 34.617973902058765, + 34.62804381348107, + 34.63801352677977, + 34.647884038951126, + 34.65765633707102, + 34.66743090088126, + 34.67770522027548, + 34.689320093705575, + 34.70141641118114, + 34.71339236728879, + 34.72539841338542, + 34.73499643912288, + 34.74449896211668, + 34.75410593761801, + 34.76331881386062, + 34.77174350227992, + 34.78028336792888, + 34.79232034934253, + 34.802844524970965, + 34.81460726601603, + 34.82680022854324, + 34.83742908199058, + 34.847305409532964, + 34.85569043033363, + 34.86339500316614, + 34.869928386219215, + 34.87639676048569, + 34.88210425540623, + 34.88546640211862, + 34.89008862697315, + 34.8904360038192, + 34.889834650547364, + 34.889935798303114, + 34.89083195951403, + 34.89012716389698, + 34.88992689360945, + 34.89122115337453, + 34.89235328120165, + 34.89611095999567, + 34.89684617432407, + 34.894688500947716, + 34.892751301933316, + 34.890236363605624, + 34.880880777898106, + 34.87310086966032, + 34.86799538837017, + 34.86284120540131, + 34.85584776057145, + 34.850117932108056, + 34.84951974372887, + 34.85350462190072, + 34.85685283461813, + 34.85827718452243, + 34.86117989910429, + 34.865596019511216, + 34.870216954640455, + 34.87479191031567, + 34.87603776195432, + 34.87944833148711, + 34.88343392022853, + 34.88603656778845, + 34.88776754721344, + 34.88868528306207, + 34.8883003548724, + 34.891003833928394, + 34.89358091020771, + 34.89692836383748, + 34.90004350449582, + 34.901834116391385, + 34.90758701075565, + 34.91144186637002, + 34.9139648328738, + 34.91805473503426, + 34.921954687919495, + 34.92661185520388, + 34.931421687490406 + ], + "overall_macd": [ + 0.0, + -0.06062678062678373, + -0.10743549159503374, + -0.12613251025568673, + -0.1489164136478749, + -0.1650699970617282, + -0.1798334029037818, + -0.18536218636517532, + -0.1804019775515684, + -0.1900154666286369, + -0.1455244342345594, + -0.13613089678353418, + -0.14835953955798686, + -0.1642268860102547, + -0.19433119578327052, + -0.19655729380163933, + -0.18728648975561413, + -0.18028188271378554, + -0.1559873115817183, + -0.1343777494516729, + -0.09597279052412233, + -0.06119998463474019, + -0.05120761552329611, + -0.03003174097132444, + 0.0028557019508284043, + 0.028589673448806252, + 0.07235743261731642, + 0.08428536435769729, + 0.09267009305050067, + 0.08541972273231835, + 0.09152932179662088, + 0.06136984161285852, + 0.08530335609437145, + 0.10228484628822088, + 0.12958048850518367, + 0.1427086356722569, + 0.16054170099492637, + 0.2201483282306924, + 0.18975296976035594, + 0.15460272628918403, + 0.12530150731559786, + 0.10729854079993117, + 0.11709908223865284, + 0.11307273627481607, + 0.0902820351775091, + 0.13601260229297907, + 0.18704352977897543, + 0.22449461507678592, + 0.2405090595115169, + 0.23116984578361865, + 0.17893918151494148, + 0.09888451085981842, + -0.014023103025081696, + -0.12864846315683565, + -0.24251564316710983, + -0.32126610450659143, + -0.3734407838522529, + -0.4371851533241937, + -0.4725725065762916, + -0.4901258744339003, + -0.4982930330182498, + -0.49422692611973673, + -0.48301585175628503, + -0.4687277923347182, + -0.4521918165219816, + -0.4269036096427996, + -0.3842771955962405, + -0.3465012051541052, + -0.30537755218485785, + -0.26329631350884597, + -0.22413527108736275, + -0.20047194416355296, + -0.15890697926127473, + -0.12453093007274418, + -0.04911344503817361, + 0.012129467111861914, + 0.028463606635540373, + 0.05569447256850424, + 0.09075347610494333, + 0.11559168712517476, + 0.14809351413960314, + 0.1846337659128494, + 0.19719796583874682, + 0.2028001399591659, + 0.19690098703402725, + 0.1880409556877396, + 0.18015300000973866, + 0.18548120567500348, + 0.20588955819707877, + 0.21793724683178795, + 0.2069439858267117, + 0.2023544624087492, + 0.2299569216977133, + 0.260529139981692, + 0.29028766838102626, + 0.3071037499659113, + 0.3032177312649935, + 0.2959199362000007, + 0.3091661658647453, + 0.3279868168457938, + 0.33979232041389196, + 0.34516936941551535, + 0.3454486030274424, + 0.3417306395834814, + 0.3357210597959508, + 0.3319731433265716, + 0.33682052337675117, + 0.34156624252288736, + 0.3413919057567725, + 0.3385613922704209, + 0.3141379256669268, + 0.29142281165373873, + 0.2719004538182972, + 0.25111341615442484, + 0.2263815385983463, + 0.20602030645499525, + 0.21643791310673066, + 0.2109652355477536, + 0.21504259375029022, + 0.2201739417009918, + 0.21011817224127327, + 0.1946600261148106, + 0.1691625039232605, + 0.14247171013872162, + 0.1111615815595215, + 0.0853640553899524, + 0.05859546303042862, + 0.018607586246979224, + -0.0025636287400132574, + -0.05302468174988206, + -0.09953377249266282, + -0.12925418521144394, + -0.14468466030209726, + -0.16788876858905866, + -0.18016675920032554, + -0.17576727310716223, + -0.1715139176426348, + -0.14508734093802644, + -0.14666096499068715, + -0.16935641443375715, + -0.18361232024317786, + -0.19747535390875726, + -0.261129008730407, + -0.2961382367675469, + -0.2993718115913069, + -0.29929131538096954, + -0.3109742164653966, + -0.30701097125842836, + -0.2597234034038678, + -0.18301977157020133, + -0.12562496290769332, + -0.09438259187116671, + -0.056863553687321655, + -0.014455605780462122, + 0.020929032673976167, + 0.04841353251521241, + 0.04307046506870904, + 0.055847600658282204, + 0.07010378836340436, + 0.0697050318547312, + 0.0618176296686741, + 0.04855180026742545, + 0.027234676944310365, + 0.03495220508779795, + 0.039802664971297474, + 0.049531057586904126, + 0.05499311952122099, + 0.048275440187460106, + 0.07437098555060828, + 0.07921084604252826, + 0.07172970145879276, + 0.07781450611302887, + 0.08049844701179154, + 0.0880656548725085, + 0.09458622336882172 + ], + "overall_signal": [ + 0.0, + -0.012125356125356746, + -0.031187383219292146, + -0.050176408626571065, + -0.06992440963083182, + -0.0889535271170111, + -0.10712950227436524, + -0.12277603909252727, + -0.13430122678433548, + -0.14544407475319576, + -0.1454601466494685, + -0.14359429667628165, + -0.1445473452526227, + -0.14848325340414908, + -0.15765284187997336, + -0.16543373226430658, + -0.1698042837625681, + -0.1718998035528116, + -0.16871730515859293, + -0.16184939401720894, + -0.14867407331859162, + -0.13117925558182134, + -0.11518492757011631, + -0.09815429025035795, + -0.07795229181012069, + -0.0566438987583353, + -0.030843632483204958, + -0.007817833115024507, + 0.012279752118080526, + 0.026907746240928093, + 0.039832061352066656, + 0.044139617404225034, + 0.052372365142254323, + 0.062354861371447634, + 0.07579998679819484, + 0.08918171657300726, + 0.1034537134573911, + 0.12679263641205135, + 0.13938470308171227, + 0.14242830772320664, + 0.1390029476416849, + 0.13266206627333416, + 0.1295494694663979, + 0.12625412282808152, + 0.11905970529796704, + 0.12245028469696945, + 0.13536893371337066, + 0.15319406998605373, + 0.17065706789114637, + 0.18275962346964084, + 0.18199553507870098, + 0.16537333023492445, + 0.1294940435829232, + 0.07786554223497144, + 0.01378930515455519, + -0.05322177677767413, + -0.1172655781925899, + -0.18124949321891068, + -0.23951409589038686, + -0.2896364515990896, + -0.3313677678829216, + -0.36393959953028465, + -0.3877548499754847, + -0.40394943844733144, + -0.4135979140622615, + -0.41625905317836914, + -0.4098626816619434, + -0.3971903863603758, + -0.3788278195252722, + -0.355721518321987, + -0.3294042688750622, + -0.3036178039327604, + -0.27467563899846326, + -0.24464669721331944, + -0.2055400467782903, + -0.16200614400025987, + -0.12391219387309982, + -0.08799086058477901, + -0.05224199324683454, + -0.01867525717243268, + 0.014678497089974487, + 0.04866955085454947, + 0.07837523385138895, + 0.10326021507294435, + 0.12198836946516094, + 0.13519888670967667, + 0.14418970936968908, + 0.15244800863075197, + 0.16313631854401733, + 0.17409650420157147, + 0.18066600052659954, + 0.18500369290302948, + 0.19399433866196625, + 0.20730129892591143, + 0.2238985728169344, + 0.2405396082467298, + 0.2530752328503826, + 0.2616441735203062, + 0.27114857198919406, + 0.28251622096051404, + 0.29397144085118965, + 0.3042110265640548, + 0.31245854185673233, + 0.31831296140208215, + 0.3217945810808559, + 0.32383029352999904, + 0.3264283394993495, + 0.3294559201040571, + 0.3318431172346002, + 0.33318677224176435, + 0.3293770029267969, + 0.3217861646721853, + 0.3118090225014077, + 0.2996699012320111, + 0.28501222870527815, + 0.2692138442552216, + 0.25865865802552346, + 0.24911997352996948, + 0.24230449757403363, + 0.23787838639942527, + 0.23232634356779489, + 0.22479308007719803, + 0.21366696484641054, + 0.19942791390487274, + 0.18177464743580252, + 0.1624925290266325, + 0.14171311582739174, + 0.11709200991130925, + 0.09316088218104475, + 0.06392376939485939, + 0.031232261017354945, + -0.0008650282284048301, + -0.029628954643143315, + -0.05728091743232639, + -0.08185808578592624, + -0.10063992325017344, + -0.11481472212866572, + -0.12086924589053788, + -0.12602758971056774, + -0.13469335465520563, + -0.14447714777280007, + -0.15507678899999153, + -0.17628723294607462, + -0.20025743371036908, + -0.22008030928655664, + -0.23592251050543922, + -0.25093285169743074, + -0.2621484756096303, + -0.2616634611684778, + -0.24593472324882248, + -0.22187277118059667, + -0.1963747353187107, + -0.16847249899243288, + -0.13766912035003873, + -0.10594948974523576, + -0.07507688529314613, + -0.051447415220775096, + -0.02998841204496364, + -0.00996997196329004, + 0.005965028800314208, + 0.017135548973986187, + 0.023418799232674044, + 0.02418197477500131, + 0.02633602083756064, + 0.029029349664308007, + 0.03312969124882723, + 0.03750237690330599, + 0.039656989560136816, + 0.046599788758231106, + 0.05312200021509054, + 0.056843540463830985, + 0.06103773359367057, + 0.06492987627729477, + 0.06955703199633752, + 0.07456287027083436 + ], + "overall_upper_bb": [ + NaN, + 35.58480230740356, + 35.26090574250157, + 35.09034399419373, + 34.97845895390041, + 34.89958246214787, + 34.839876529094084, + 34.79301945432416, + 34.76294271017423, + 34.73223476065415, + 34.83389211709771, + 34.81909423292384, + 34.79490634945976, + 34.77874665744759, + 34.79364764234313, + 34.7734748516281, + 34.75297586846623, + 34.73405162735515, + 34.72637422646834, + 34.71996419894176, + 34.63041316398376, + 34.68998594881215, + 34.704802201782556, + 34.7345264289547, + 34.809256391767065, + 34.874309993952, + 35.00335233350104, + 35.054182727498, + 35.099222615154765, + 35.11464481750154, + 35.12210163592661, + 35.12110278450356, + 35.18390358046274, + 35.22524775276768, + 35.24935142234366, + 35.271860182124925, + 35.315333450722946, + 35.5006157149188, + 35.490742431841916, + 35.47208598799078, + 35.4701170605449, + 35.47083490610634, + 35.47836342197463, + 35.47999217476641, + 35.47999217476641, + 35.58644837367012, + 35.72205848118835, + 35.84378529113456, + 35.9201186537167, + 35.94203906294708, + 35.9400555556799, + 35.934398187586034, + 36.071404478831916, + 36.22714675518375, + 36.37436321033981, + 36.45330095206219, + 36.476498593951135, + 36.42195266333994, + 36.44185455336401, + 36.445981998877116, + 36.434565521190734, + 36.39777453397275, + 36.3063098624273, + 36.21677442674154, + 36.14393510572185, + 35.91467298218899, + 35.59780971182668, + 35.223725513439, + 34.8158129952151, + 34.393435616566144, + 34.08320502149101, + 33.8731251995535, + 33.90252027148599, + 33.97586252628115, + 34.21111429468938, + 34.40169264507418, + 34.474120979015204, + 34.55102544897312, + 34.657022308301755, + 34.74201396800876, + 34.84438063475746, + 34.96343947286449, + 35.02456962374853, + 35.061032429027605, + 35.06098685621374, + 35.04895405748148, + 35.051281017918384, + 35.06093837278, + 35.10552899211771, + 35.136159330746835, + 35.119738393947266, + 35.062882090331215, + 35.11919328730055, + 35.185586737673184, + 35.324690942436646, + 35.42982191587386, + 35.450999120328426, + 35.47825016269413, + 35.565726975696805, + 35.66968668837501, + 35.76718358394374, + 35.85390453505344, + 35.92366472205003, + 35.978967982626955, + 36.01228471519778, + 36.03412791498874, + 36.062009170065345, + 36.10392743851683, + 36.154938714081965, + 36.19147735774949, + 36.13414569487093, + 36.05580981080787, + 36.04339120735798, + 36.03923677863584, + 36.03709044530356, + 36.030682253972735, + 36.038129505347975, + 35.989904937258764, + 36.014000512644394, + 36.05857624299885, + 36.06998828189628, + 36.0721109377674, + 36.06924395441456, + 36.06924395441456, + 36.08163893720057, + 36.093813417199314, + 36.10396276153866, + 36.136926100354756, + 36.131529374425895, + 36.187743997056124, + 36.25494864893045, + 36.28500141416477, + 36.28977282563327, + 36.304963709909046, + 36.309523299409605, + 36.29465047936694, + 36.219933313770035, + 36.160635852444074, + 36.06577283596007, + 35.957303885715305, + 35.85957570311094, + 35.76117968081235, + 35.793986437906334, + 35.76145181867246, + 35.6936159468447, + 35.60862477885379, + 35.537975300391125, + 35.486273021833334, + 35.39905923699869, + 35.452358880547976, + 35.500315459579234, + 35.51153873670559, + 35.535319008665525, + 35.59938264908595, + 35.66000735169506, + 35.70397722426519, + 35.70348270829089, + 35.695531026152594, + 35.73442346614539, + 35.76789113039034, + 35.78947534819264, + 35.8032213401364, + 35.74524483318502, + 35.71318450061707, + 35.701476901896456, + 35.68167997147339, + 35.583432141437946, + 35.437866526266134, + 35.46374672773624, + 35.46924945461955, + 35.46789428249926, + 35.48030270259231, + 35.49272928285525, + 35.50587868382971, + 35.51900691441531 + ], + "overall_lower_bb": [ + NaN, + 33.435197692596454, + 33.505760924165095, + 33.654656005806274, + 33.70554104609959, + 33.74375087118546, + 33.760123470905924, + 33.78698054567584, + 33.821501734270214, + 33.816765239345855, + 33.79974424653866, + 33.828405767076156, + 33.82355518900177, + 33.800539056838126, + 33.71901902432354, + 33.7109001483719, + 33.71937707271024, + 33.72428170597818, + 33.741520510373775, + 33.75753580105823, + 33.81608683601624, + 33.80601405118786, + 33.81819779821744, + 33.8104735710453, + 33.78974360823294, + 33.778690006047995, + 33.73864766649895, + 33.744817272502004, + 33.74777738484524, + 33.783855182498456, + 33.78139836407338, + 33.77889721549644, + 33.79959641953727, + 33.850752247232315, + 33.962648577656346, + 34.043639817875075, + 34.10416654927705, + 34.0853842850812, + 34.14725756815809, + 34.205414012009214, + 34.22188293945509, + 34.23916509389367, + 34.30363657802538, + 34.345007825233594, + 34.345007825233594, + 34.31955162632987, + 34.255941518811646, + 34.23271470886545, + 34.241381346283305, + 34.29646093705292, + 34.3064444443201, + 34.31610181241397, + 34.06109552116808, + 33.755353244816234, + 33.407136789660186, + 33.1453490479378, + 32.93515140604886, + 32.70919733666007, + 32.514295446635984, + 32.35266800112289, + 32.206584478809276, + 32.08387546602724, + 31.987340137572687, + 31.90187557325845, + 31.82271489427814, + 31.827977017811005, + 31.922340288173327, + 32.07442448656099, + 32.2833370047849, + 32.53871438343386, + 32.73894497850898, + 32.8735248004465, + 32.85612972851401, + 32.82778747371886, + 32.72853570531062, + 32.666307354925834, + 32.6753790209848, + 32.73247455102687, + 32.76647769169825, + 32.81348603199123, + 32.861119365242544, + 32.90206052713552, + 32.980430376251476, + 33.080967570972405, + 33.20801314378627, + 33.33554594251852, + 33.42771898208163, + 33.52956162721999, + 33.60997100788228, + 33.694340669253165, + 33.799261606052745, + 33.96461790966879, + 34.03280671269947, + 34.10541326232681, + 34.057309057563344, + 34.03717808412614, + 34.123500879671575, + 34.18424983730586, + 34.1947730243032, + 34.20581331162499, + 34.20631641605626, + 34.20159546494656, + 34.231335277949974, + 34.278032017373036, + 34.35771528480221, + 34.457372085011265, + 34.56399082993466, + 34.64557256148317, + 34.69506128591803, + 34.76252264225052, + 34.92335430512906, + 35.09719018919213, + 35.16510879264201, + 35.20726322136416, + 35.229409554696446, + 35.26181774602727, + 35.33337049465202, + 35.447595062741236, + 35.47499948735561, + 35.47242375700115, + 35.487511718103725, + 35.5053890622326, + 35.51425604558544, + 35.51425604558544, + 35.48986106279943, + 35.459686582800686, + 35.410037238461335, + 35.30857389964525, + 35.25847062557412, + 35.10275600294387, + 34.94955135106956, + 34.840498585835235, + 34.76272717436674, + 34.66153629009095, + 34.58297670059039, + 34.53684952063305, + 34.513066686229955, + 34.51436414755592, + 34.50772716403993, + 34.480196114284695, + 34.458424296889056, + 34.43782031918765, + 34.23101356209367, + 34.11044818132755, + 34.062284053155295, + 34.03027522114622, + 33.97192469960888, + 33.92962697816666, + 33.96084076300131, + 33.94004111945202, + 33.92808454042076, + 33.92686126329441, + 33.92008099133447, + 33.90451735091405, + 33.88989264830495, + 33.87692277573481, + 33.87691729170912, + 33.87974897384741, + 33.87185653385461, + 33.884888869609654, + 33.89930465180737, + 33.9195586598636, + 34.067535166814984, + 34.20569549938292, + 34.29640309810355, + 34.40420002852661, + 34.60744785856205, + 34.83301347373387, + 34.876133272263765, + 34.87513054538045, + 34.87398571750073, + 34.89407729740769, + 34.89765071714474, + 34.8930013161703, + 34.887873085584694 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/10657_HD.json b/10657_HD.json new file mode 100644 index 0000000000000000000000000000000000000000..a4ddaae6b4976909a3d58fdbf8953f9bdafda02f --- /dev/null +++ b/10657_HD.json @@ -0,0 +1,3531 @@ +{ + "input_timestamps": [ + 1671028200.0, + 1671031800.0, + 1671035400.0, + 1671039000.0, + 1671042600.0, + 1671046200.0, + 1671049800.0, + 1671116400.0, + 1671120000.0, + 1671123600.0, + 1671127200.0, + 1671130800.0, + 1671134400.0, + 1671201000.0, + 1671204600.0, + 1671208200.0, + 1671211800.0, + 1671215400.0, + 1671219000.0, + 1671222600.0, + 1671462000.0, + 1671465600.0, + 1671469200.0, + 1671472800.0, + 1671476400.0, + 1671480000.0, + 1671546600.0, + 1671550200.0, + 1671553800.0, + 1671557400.0, + 1671561000.0, + 1671564600.0, + 1671568200.0, + 1671634800.0, + 1671638400.0, + 1671642000.0, + 1671645600.0, + 1671649200.0, + 1671652800.0, + 1671719400.0, + 1671723000.0, + 1671726600.0, + 1671730200.0, + 1671733800.0, + 1671737400.0, + 1671741000.0, + 1671807600.0, + 1671811200.0, + 1671814800.0, + 1671818400.0, + 1671822000.0, + 1671825600.0, + 1672151400.0, + 1672155000.0, + 1672158600.0, + 1672162200.0, + 1672165800.0, + 1672169400.0, + 1672173000.0, + 1672239600.0, + 1672243200.0, + 1672246800.0, + 1672250400.0, + 1672254000.0, + 1672257600.0, + 1672324200.0, + 1672327800.0, + 1672331400.0, + 1672335000.0, + 1672338600.0, + 1672342200.0, + 1672345800.0, + 1672412400.0, + 1672416000.0, + 1672419600.0, + 1672423200.0, + 1672426800.0, + 1672430400.0, + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767000.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943400.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024400.0, + 1673028000.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366400.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673451000.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542800.0, + 1673546400.0, + 1673550000.0, + 1673553600.0 + ], + "input_window": [ + 330.53, + 336.32, + 338.15, + 336.89, + 337.09, + 333.06, + 332.6, + 325.87, + 325.29, + 326.48, + 325.63, + 325.7, + 327.36, + 323.43, + 321.27, + 321.9037, + 320.87, + 319.63, + 320.895, + 323.53, + 321.12, + 318.72, + 319.2, + 319.63, + 316.81, + 316.645, + 313.32, + 315.68, + 314.26, + 315.27, + 315.965, + 316.6413, + 315.4, + 314.97, + 318.32, + 317.81, + 317.86, + 317.775, + 318.52, + 316.4, + 312.94, + 313.58, + 313.42, + 311.225, + 313.02, + 316.15, + 313.65, + 315.05, + 316.7802, + 317.24, + 317.28, + 318.57, + 318.41, + 321.02, + 320.17, + 320.225, + 319.57, + 319.125, + 319.769, + 320.115, + 318.06, + 317.32, + 317.385, + 317.5, + 317.255, + 318.65, + 320.4702, + 320.9, + 321.1954, + 320.98, + 320.85, + 320.07, + 316.01, + 314.815, + 315.65, + 315.57, + 313.7, + 313.7, + 317.42, + 314.1, + 314.19, + 313.44, + 315.94, + 315.2336, + 315.72, + 319.2, + 319.56, + 321.71, + 321.08, + 320.81, + 319.06, + 317.83, + 315.9244, + 313.752, + 314.6, + 316.06, + 315.37, + 315.115, + 309.56, + 314.635, + 316, + 313.45, + 316.16, + 317.85, + 320, + 320.84, + 321.72, + 322.47, + 321.93, + 319.73, + 317.89, + 318.325, + 316.245, + 316.85, + 316.28, + 317.97, + 318.47, + 322.55, + 328.17, + 325.99, + 326.4, + 326.56, + 327.78, + 327.94, + 328.96, + 328.815, + 329.85, + 330.49, + 331.35, + 330.22 + ], + "output_timestamps": [ + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634600.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971200.0, + 1673974800.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158400.0 + ], + "output_window": [ + 326.49, + 330.75, + 330.165, + 330.19, + 329.24, + 330.1, + 330.19, + 332.325, + 331.21, + 330.575, + 329.02, + 329.32, + 328.795, + 330, + 332.51, + 328.66, + 326.5617, + 327.1, + 325.63, + 325.15, + 318, + 313.64, + 313.3, + 313.25, + 313.4, + 313.73 + ], + "text": { + "content": "Home Depot (HD) Gains But Lags Market: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-12T22:45:35Z\n\nIn the latest trading session, Home Depot (HD) closed at $329.87, marking a +0.26% move from the previous day.\n\nArticle Content:\n\nHD Quick QuoteHD\nHome Depot (HD Quick QuoteHD - Free Report) closed at $329.87 in the latest trading session, marking a +0.26% move from the prior day. This move lagged the S&P 500's daily gain of 0.34%. Elsewhere, the Dow gained 0.64%, while the tech-heavy Nasdaq added 8.98%.\nPrior to today's trading, shares of the home-improvement retailer had lost 1.33% over the past month. This has lagged the Retail-Wholesale sector's gain of 4.11% and the S&P 500's gain of 1% in that time.\nWall Street will be looking for positivity from Home Depot as it approaches its next earnings report date. The company is expected to report EPS of $3.28, up 2.18% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $35.97 billion, up 0.71% from the year-ago period.\nLooking at the full year, our Zacks Consensus Estimates suggest analysts are expecting earnings of $16.64 per share and revenue of $157.45 billion. These totals would mark changes of +7.15% and +4.16%, respectively, from last year.\nAny recent changes to analyst estimates for Home Depot should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Over the past month, the Zacks Consensus EPS estimate remained stagnant. Home Depot is holding a Zacks Rank of #3 (Hold) right now.\nLooking at its valuation, Home Depot is holding a Forward P/E ratio of 19.77. This represents a premium compared to its industry's average Forward P/E of 9.92.\nInvestors should also note that HD has a PEG ratio of 1.76 right now. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Building Products - Retail industry currently had an average PEG ratio of 1.76 as of yesterday's close.\nThe Building Products - Retail industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 188, putting it in the bottom 26% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow HD in the coming trading sessions, be sure to utilize Zacks.com.\nThe Home Depot, Inc. (HD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1673563535000, + "published_utc": "2023-01-12T22:45:35Z", + "article_url": "https://www.zacks.com/stock/news/2038713/home-depot-hd-gains-but-lags-market-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -3.2142554265992462, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -0.22898922572726585, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.082745892959779, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 330.53, + 333.42499999999995, + 335.0, + 335.47249999999997, + 335.796, + 335.34, + 334.9485714285714, + 333.81374999999997, + 332.8666666666667, + 332.22799999999995, + 331.738, + 330.67600000000004, + 329.597, + 328.25100000000003, + 326.669, + 325.55337, + 324.38036999999997, + 323.75637, + 323.31687, + 323.02187, + 322.57087, + 321.87287, + 321.05687, + 320.67686999999995, + 320.23087, + 319.70500000000004, + 318.95, + 318.555, + 317.8915, + 317.0655, + 316.55, + 316.34213, + 315.96213, + 315.49613, + 315.64712999999995, + 315.76363, + 316.21763, + 316.42713, + 316.85313, + 316.96612999999996, + 316.66362999999996, + 316.35749999999996, + 316.1595, + 315.785, + 315.255, + 315.089, + 314.668, + 314.39549999999997, + 314.22151999999994, + 314.30552, + 314.73951999999997, + 315.23852, + 315.73752, + 316.71701999999993, + 317.43201999999997, + 317.83952, + 318.43152, + 318.83902, + 319.13790000000006, + 319.42539999999997, + 319.5034, + 319.3784, + 319.2759, + 318.9239, + 318.6324, + 318.47490000000005, + 318.56492, + 318.74242, + 318.88505999999995, + 318.97156, + 319.25056, + 319.52556, + 319.38806, + 319.11956, + 318.95906, + 318.65106000000003, + 317.97404, + 317.25404, + 316.87649999999996, + 316.18850000000003, + 315.5225, + 314.85949999999997, + 314.8525, + 314.89436, + 314.90136, + 315.26436, + 315.85036, + 316.65136, + 317.01736, + 317.68836, + 318.17536, + 318.61436000000003, + 318.6128, + 318.46464000000003, + 318.35263999999995, + 318.03864, + 317.61964, + 316.96014, + 315.80814, + 315.19064000000003, + 314.88464000000005, + 314.44664, + 314.4702, + 314.88, + 315.42, + 315.898, + 316.533, + 317.2685, + 318.50550000000004, + 319.015, + 319.204, + 319.6915, + 319.7, + 319.6, + 319.22799999999995, + 318.94100000000003, + 318.616, + 318.624, + 319.248, + 319.87399999999997, + 320.725, + 321.5485, + 322.702, + 323.811, + 325.079, + 326.1635, + 327.30150000000003, + 328.0955, + 328.4135, + 328.8365 + ], + "in_sma_50": [ + 330.53, + 333.42499999999995, + 335.0, + 335.47249999999997, + 335.796, + 335.34, + 334.9485714285714, + 333.81374999999997, + 332.8666666666667, + 332.22799999999995, + 331.6281818181818, + 331.13416666666666, + 330.8438461538462, + 330.3142857142857, + 329.71133333333336, + 329.22335625, + 328.73198235294115, + 328.22631666666666, + 327.84045789473686, + 327.624935, + 327.31517619047617, + 326.9244863636364, + 326.5886391304348, + 326.29869583333334, + 325.919148, + 325.56245, + 325.1090259259259, + 324.772275, + 324.4097827586207, + 324.1051233333334, + 323.8425387096774, + 323.6175, + 323.36848484848485, + 323.1214705882353, + 322.98428571428576, + 322.84055555555557, + 322.7059459459459, + 322.5761842105263, + 322.47217948717946, + 322.320375, + 322.09158536585363, + 321.88892857142855, + 321.69197674418604, + 321.4540909090909, + 321.26666666666665, + 321.15543478260867, + 320.99574468085103, + 320.871875, + 320.7883714285714, + 320.717404, + 320.452404, + 320.097404, + 319.702604, + 319.385204, + 319.046804, + 318.79010400000004, + 318.52950400000003, + 318.394604, + 318.28418400000004, + 318.156884, + 318.005484, + 317.837884, + 317.63838400000003, + 317.519784, + 317.439484, + 317.37441, + 317.366414, + 317.39181399999995, + 317.397822, + 317.346822, + 317.341422, + 317.368422, + 317.304622, + 317.208322, + 317.18512200000004, + 317.163622, + 317.171222, + 317.131622, + 317.194822, + 317.171422, + 317.13592200000005, + 317.071896, + 317.082696, + 317.087968, + 317.03596799999997, + 317.063768, + 317.097768, + 317.176468, + 317.227668, + 317.31586799999997, + 317.43826800000005, + 317.52326800000003, + 317.57335600000005, + 317.623896, + 317.65549599999997, + 317.653696, + 317.68809600000003, + 317.689396, + 317.54499200000004, + 317.492892, + 317.467292, + 317.364892, + 317.319892, + 317.256492, + 317.253092, + 317.265392, + 317.30839199999997, + 317.375292, + 317.41851199999996, + 317.410812, + 317.407412, + 317.42751200000004, + 317.404712, + 317.391712, + 317.372212, + 317.358612, + 317.318608, + 317.351608, + 317.4911, + 317.5913, + 317.7023, + 317.83209999999997, + 318.0675, + 318.33, + 318.5962, + 318.8611, + 319.1841, + 319.5199, + 319.79850000000005, + 320.1209 + ], + "in_sma_200": [ + 330.53, + 333.42499999999995, + 335.0, + 335.47249999999997, + 335.796, + 335.34, + 334.9485714285714, + 333.81374999999997, + 332.8666666666667, + 332.22799999999995, + 331.6281818181818, + 331.13416666666666, + 330.8438461538462, + 330.3142857142857, + 329.71133333333336, + 329.22335625, + 328.73198235294115, + 328.22631666666666, + 327.84045789473686, + 327.624935, + 327.31517619047617, + 326.9244863636364, + 326.5886391304348, + 326.29869583333334, + 325.919148, + 325.56245, + 325.1090259259259, + 324.772275, + 324.4097827586207, + 324.1051233333334, + 323.8425387096774, + 323.6175, + 323.36848484848485, + 323.1214705882353, + 322.98428571428576, + 322.84055555555557, + 322.7059459459459, + 322.5761842105263, + 322.47217948717946, + 322.320375, + 322.09158536585363, + 321.88892857142855, + 321.69197674418604, + 321.4540909090909, + 321.26666666666665, + 321.15543478260867, + 320.99574468085103, + 320.871875, + 320.7883714285714, + 320.717404, + 320.6500039215686, + 320.61000384615386, + 320.56849433962265, + 320.57685555555554, + 320.56945818181816, + 320.5633071428571, + 320.5458807017544, + 320.5213827586207, + 320.5086305084746, + 320.50206999999995, + 320.4620360655738, + 320.4113580645161, + 320.3633206349207, + 320.31858125, + 320.27144923076924, + 320.2468818181818, + 320.25021492537314, + 320.2597705882353, + 320.27333043478257, + 320.2834257142857, + 320.2914056338028, + 320.28833055555555, + 320.2297232876712, + 320.15655135135137, + 320.09646399999997, + 320.03690526315785, + 319.95460779220775, + 319.8744205128205, + 319.84335189873417, + 319.77156, + 319.70265185185184, + 319.6262780487805, + 319.58186506024094, + 319.5301, + 319.4852752941176, + 319.4819581395349, + 319.4828551724138, + 319.50816363636363, + 319.52582471910114, + 319.54009333333335, + 319.5348175824176, + 319.51628695652175, + 319.47766451612904, + 319.41675319148936, + 319.3660505263158, + 319.3316125, + 319.2907711340206, + 319.2481612244898, + 319.150301010101, + 319.105148, + 319.07440396039607, + 319.01926274509805, + 318.99150291262134, + 318.98052692307687, + 318.99023619047614, + 319.00768679245283, + 319.0330355140187, + 319.06485925925926, + 319.0911449541285, + 319.0969527272727, + 319.08607927927926, + 319.07928392857144, + 319.05420176991146, + 319.03486666666663, + 319.01091130434787, + 319.00193793103443, + 318.99739145299145, + 319.02749830508475, + 319.1043260504202, + 319.16170666666665, + 319.22152727272726, + 319.2816786885246, + 319.3507707317073, + 319.4200387096774, + 319.4963584, + 319.5703158730159, + 319.6512582677165, + 319.7359359375, + 319.8259674418605, + 319.90592153846154 + ], + "in_ema_10": [ + 330.53, + 331.5827272727272, + 332.7767768595041, + 333.5246356123215, + 334.1728836828085, + 333.97054119502513, + 333.72135188683876, + 332.29383336195895, + 331.02040911433, + 330.1948801844518, + 329.3649019690969, + 328.69855615653375, + 328.4551823098912, + 327.54151279900185, + 326.40123774463785, + 325.5835036092492, + 324.7265029530221, + 323.7998660524726, + 323.2717085883867, + 323.3186706632254, + 322.91891236082074, + 322.1554737497624, + 321.6181148861692, + 321.25663945232026, + 320.4481595518984, + 319.7566759970078, + 318.5863712702791, + 318.0579401302283, + 317.36740556109584, + 316.98605909544204, + 316.8004119871798, + 316.7714825349653, + 316.5221220740625, + 316.23991806059655, + 316.6181147768517, + 316.8348211810605, + 317.0212173299586, + 317.1582687245115, + 317.4058562291458, + 317.222973278392, + 316.44425086413884, + 315.9234779797499, + 315.4683001652499, + 314.6967910442953, + 314.3919199453325, + 314.71157086436295, + 314.5185579799333, + 314.61518380176364, + 315.00882311053385, + 315.4144916358913, + 315.7536749748201, + 316.26573407030736, + 316.6556006029787, + 317.4491277660735, + 317.9438318086055, + 318.35858966158634, + 318.57884608675243, + 318.67814679825193, + 318.8764837440243, + 319.10166851783805, + 318.91227424186746, + 318.62276983425517, + 318.39772077348147, + 318.23449881466667, + 318.0564081210909, + 318.16433391725616, + 318.5835822959368, + 319.00474915122106, + 319.4030493055445, + 319.68976761362734, + 319.9007189566041, + 319.9314973281306, + 319.218497813925, + 318.4178618477568, + 317.9146142390737, + 317.4883207410603, + 316.79953515177664, + 316.23598330599907, + 316.4512590685447, + 316.0237574197184, + 315.6903469797696, + 315.2811929834478, + 315.40097607736635, + 315.37054406329975, + 315.43408150633616, + 316.1187939597296, + 316.7444677852333, + 317.6472918242818, + 318.2714205835033, + 318.73298047741173, + 318.7924385724277, + 318.6174497410772, + 318.12780433360865, + 317.33220354567976, + 316.83543926464705, + 316.6944503074385, + 316.4536411606315, + 316.2102518586985, + 315.00111515711694, + 314.9345487649138, + 315.1282671712931, + 314.8231276856034, + 315.0661953791301, + 315.5723416738337, + 316.3773704604094, + 317.18875764942584, + 318.01261989498477, + 318.8230526413511, + 319.3879521611055, + 319.4501426772681, + 319.1664803723103, + 319.01348394098113, + 318.5101232244391, + 318.2082826381774, + 317.8576857948724, + 317.87810655944105, + 317.9857235486336, + 318.81559199433656, + 320.51639344991173, + 321.51159464083685, + 322.4003956152301, + 323.1566873215519, + 323.9972896267243, + 324.71414605822895, + 325.4861195021873, + 326.09137050178964, + 326.7747576832824, + 327.450256286322, + 328.1593005978998, + 328.5339732164635 + ], + "in_ema_50": [ + 330.53, + 330.7570588235294, + 331.0469780853518, + 331.2761161996517, + 331.5041116428026, + 331.56512687249665, + 331.60571013239877, + 331.3807803232851, + 331.14192619296017, + 330.95910555794217, + 330.75012102625817, + 330.5520770644441, + 330.4268975717208, + 330.15250943165336, + 329.8041757284513, + 329.494353150865, + 329.15614322338007, + 328.78256897932596, + 328.47325254876415, + 328.2793995076361, + 327.99863874263076, + 327.63477055664526, + 327.3039952406984, + 327.00305425086714, + 326.6033266331861, + 326.21280402012, + 325.7072038624683, + 325.3139801815872, + 324.88049076270147, + 324.50360877200734, + 324.1687613691835, + 323.87356680568615, + 323.5412700682083, + 323.20514183023937, + 323.0135676408182, + 322.80950616470767, + 322.6154078837387, + 322.4255879667293, + 322.27242765430856, + 322.04213637374744, + 321.68518984928676, + 321.36733926696184, + 321.0556789035516, + 320.6701620838045, + 320.37015572757684, + 320.2046594245346, + 319.9476139569058, + 319.75555066447816, + 319.6388702462633, + 319.5447969032726, + 319.4559813384384, + 319.42123697222513, + 319.3815806203732, + 319.4458323607507, + 319.4742310917017, + 319.50367300967423, + 319.5062740681184, + 319.49132214387845, + 319.5022114715695, + 319.5262423942531, + 319.4687426925177, + 319.3844782732033, + 319.30606736052863, + 319.2352411895275, + 319.15758467229114, + 319.13767939102485, + 319.18993510118077, + 319.2569964697619, + 319.3330122944771, + 319.39760004763485, + 319.4545569085119, + 319.47869193170754, + 319.3426647971308, + 319.1651093148904, + 319.0272618907771, + 318.89168299309955, + 318.6880875816055, + 318.4924763038955, + 318.4504184096251, + 318.2798137661104, + 318.11942891253744, + 317.93592189635956, + 317.8576504494435, + 317.7547465102497, + 317.6749525294556, + 317.7347583126142, + 317.80633641800193, + 317.95942126435483, + 318.0817969010468, + 318.18878525786846, + 318.2229505418736, + 318.2075407167021, + 318.11800578663536, + 317.94678987343394, + 317.81554321173064, + 317.7466983798981, + 317.65349452186285, + 317.55394571708393, + 317.2404576497473, + 317.1382828399533, + 317.09364429721006, + 316.9507562855548, + 316.91974623514085, + 316.95622677493924, + 317.075590430824, + 317.2232143354975, + 317.3995588713604, + 317.5983996999345, + 317.7682663783684, + 317.8451971086285, + 317.8469540847607, + 317.8657009833975, + 317.8021440820878, + 317.76480509847653, + 317.70657744755584, + 317.7169077437302, + 317.74644077338786, + 317.9348156450197, + 318.33619542364636, + 318.6363446227191, + 318.940801696338, + 319.2395937866777, + 319.57451167739623, + 319.90257004298854, + 320.25776337463606, + 320.59334128151306, + 320.95634750576744, + 321.33021623103144, + 321.72314892785374, + 322.05635877382025 + ], + "in_ema_200": [ + 330.53, + 330.5876119402985, + 330.66285958268355, + 330.7248211788758, + 330.7881562915238, + 330.8107617015585, + 330.82856506771213, + 330.7792261118145, + 330.72460694652284, + 330.6823720515326, + 330.63209969281087, + 330.5830240739769, + 330.55095418269354, + 330.48009891719414, + 330.3884561418987, + 330.304030707651, + 330.2101597553361, + 330.10488453389, + 330.01324389176176, + 329.94873400229153, + 329.86088590276626, + 329.7500313166691, + 329.6450558806824, + 329.54540358336214, + 329.4186831496969, + 329.29158182482433, + 329.13266061263704, + 328.9988032931083, + 328.8521485339729, + 328.717002777416, + 328.5901171776407, + 328.4712234743806, + 328.34116154926244, + 328.20811516568773, + 328.109725960059, + 328.0072411246355, + 327.9062735512561, + 327.8054648592038, + 327.7130721740376, + 327.60050429170894, + 327.4546286271148, + 327.31657262087487, + 327.17829826643833, + 327.01955898020515, + 326.88025988587475, + 326.77349113079146, + 326.6429091294901, + 326.5275567998434, + 326.4305681749694, + 326.33911973541746, + 326.24897924053766, + 326.1725714869005, + 326.0953319696179, + 326.04483115399984, + 325.9863751226168, + 325.92904800696886, + 325.8657738974468, + 325.7987015203578, + 325.7387044903045, + 325.68274723169446, + 325.6068990005333, + 325.52444229406035, + 325.4434528184976, + 325.36441348697025, + 325.2837228055079, + 325.21771561341336, + 325.1704766520859, + 325.12798434709003, + 325.0888541545817, + 325.0479700336406, + 325.0061991875347, + 324.95708277770854, + 324.8680570784279, + 324.7680266597371, + 324.67730002630685, + 324.58668012554756, + 324.478354950169, + 324.371107637232, + 324.3019423871103, + 324.20043052256193, + 324.10082424870564, + 323.9947463954847, + 323.91459966518136, + 323.8282215590602, + 323.74754273757696, + 323.70229355610854, + 323.66107670480403, + 323.6416630062488, + 323.616173822107, + 323.5882516945238, + 323.54319446373256, + 323.48634675762577, + 323.4111035063061, + 323.3149930236563, + 323.22827667516225, + 323.156950539091, + 323.07946844417467, + 323.00022000194406, + 322.8664864695864, + 322.7845811315806, + 322.71707286161467, + 322.62486318139963, + 322.5605361845698, + 322.5136651777582, + 322.48865358394966, + 322.4722490706765, + 322.4647640052967, + 322.4648161047465, + 322.45949455146547, + 322.4323354016997, + 322.3871380345186, + 322.3467187505931, + 322.2860051311842, + 322.2319155278889, + 322.1726924878104, + 322.13087465211083, + 322.094448038657, + 322.0989808939937, + 322.15938904430226, + 322.1975045761998, + 322.23932045106346, + 322.2823122873713, + 322.337015647696, + 322.39276673577865, + 322.45811234039775, + 322.52136495392614, + 322.59428669567814, + 322.67285100716396, + 322.75919079813747, + 322.8334277056187 + ], + "in_macd": [ + 0.0, + 0.46188034188037363, + 0.9644717169504133, + 1.2467359371112252, + 1.4696297171561241, + 1.3060321976226419, + 1.1262787883286478, + 0.4357451623765769, + -0.1565047743366108, + -0.5238059523957759, + -0.8734144998507531, + -1.1317868433000626, + -1.188895809326766, + -1.5335949045405641, + -1.9584891255252614, + -2.2185129268605692, + -2.4794134785977917, + -2.7544846974391817, + -2.8376945162187326, + -2.660349564935302, + -2.6833374285743616, + -2.8622215105869486, + -2.931464349650014, + -2.9180054417974475, + -3.099164355111782, + -3.2189422575078197, + -3.5413444060231427, + -3.5653193724551215, + -3.656749111141721, + -3.606139942179425, + -3.4699516765573435, + -3.2697580020494, + -3.1746699892348715, + -3.0982942528219155, + -2.735911049047388, + -2.4614978717420968, + -2.2144619308705273, + -2.0024598469299235, + -1.754111093450092, + -1.708662798348314, + -1.9295946150252234, + -2.029645529914319, + -2.097666668019258, + -2.302154264334831, + -2.2929390846466617, + -2.009902244894988, + -1.9646750656606287, + -1.7951702948568595, + -1.5038879781888568, + -1.2218578101078492, + -0.9837788144875503, + -0.683132549377774, + -0.45256202771770404, + -0.05855307738323745, + 0.1830043974073874, + 0.3745607734124974, + 0.46812134408986594, + 0.5005904938332151, + 0.5716977707679121, + 0.6484946655655222, + 0.5373412963549526, + 0.3851004367585915, + 0.2666199862286476, + 0.17992880719538107, + 0.09041373750045523, + 0.13053254343742537, + 0.30567824559960854, + 0.4737031889392824, + 0.6235130084909315, + 0.7165969069033054, + 0.7709891702531309, + 0.7425957678034933, + 0.38801295086659593, + 0.010456465222432598, + -0.21885937356120166, + -0.40241042248214853, + -0.690806139756603, + -0.908884765658172, + -0.772634290046426, + -0.9219236975865783, + -1.0212025929802735, + -1.14717662677333, + -1.0333707942548358, + -0.9887813722615988, + -0.9037773365431008, + -0.5492724386264172, + -0.2365489722971006, + 0.18266797679052615, + 0.4587762078216997, + 0.6483336400218604, + 0.6498577405773176, + 0.5455263921170399, + 0.30555480694596326, + -0.05923609091684057, + -0.2767191466108443, + -0.32749112304787786, + -0.41858037953784333, + -0.5055183396991652, + -1.0110051365241475, + -0.9906770698026435, + -0.8545718657353518, + -0.9416168270417415, + -0.78290143402495, + -0.5148149986525254, + -0.12739895955843394, + 0.2445925122054291, + 0.603450873134932, + 0.93755983542286, + 1.1455647507717686, + 1.1199781203383736, + 0.9403877048097797, + 0.8236671489989362, + 0.5569069739448764, + 0.389822426834769, + 0.20900322409232786, + 0.19976876924744147, + 0.23014327021797953, + 0.5767883263035856, + 1.290122335187732, + 1.6603968739409538, + 1.9642826593009772, + 2.192748358266215, + 2.4440790528029197, + 2.62590134564158, + 2.819797428684467, + 2.928008919060744, + 3.0619864808192574, + 3.1831143542104883, + 3.3103442908649754, + 3.282158693761062 + ], + "in_signal": [ + 0.0, + 0.09237606837607473, + 0.2667951980909425, + 0.46278334589499903, + 0.6641526201472241, + 0.7925285356423076, + 0.8592785861795758, + 0.774571901418976, + 0.5883565662678587, + 0.3659240625351318, + 0.11805635005795484, + -0.13191228861364868, + -0.34330899275627214, + -0.5813661751131305, + -0.8567907651955566, + -1.1291351975285593, + -1.3991908537424058, + -1.670249622481761, + -1.9037386012291553, + -2.0550607939703847, + -2.18071612089118, + -2.317017198830334, + -2.43990662899427, + -2.535526391554906, + -2.6482539842662813, + -2.7623916389145893, + -2.9181821923363, + -3.0476096283600644, + -3.169437524916396, + -3.256778008369002, + -3.2994127420066706, + -3.293481794015217, + -3.269719433059148, + -3.235434397011702, + -3.1355297274188394, + -3.0007233562834914, + -2.843471071200899, + -2.675268826346704, + -2.4910372797673817, + -2.3345623834835685, + -2.2535688297918997, + -2.2087841698163837, + -2.1865606694569584, + -2.2096793884325328, + -2.2263313276753585, + -2.1830455111192846, + -2.1393714220275535, + -2.070531196593415, + -1.9572025529125032, + -1.8101336043515726, + -1.6448626463787681, + -1.4525166269785694, + -1.2525257071263964, + -1.0137311811777647, + -0.7743840654607343, + -0.544595097686088, + -0.34205180933089724, + -0.1735233486980748, + -0.02447912480487742, + 0.1101156332692025, + 0.19556076588635252, + 0.23346870006080034, + 0.2400989572943698, + 0.2280649272745721, + 0.20053468931974872, + 0.18653426014328406, + 0.21036305723454896, + 0.26303108357549565, + 0.33512746855858283, + 0.41142135622752735, + 0.483334919032648, + 0.5351870887868171, + 0.5057522612027728, + 0.40669310200670483, + 0.28158260689312353, + 0.14478400101806913, + -0.022334027136865303, + -0.19964417484112665, + -0.31424219788218655, + -0.4357784978230649, + -0.5528633168545066, + -0.6717259788382713, + -0.7440549419215843, + -0.7930002279895872, + -0.81515564970029, + -0.7619790074855155, + -0.6568930004478325, + -0.4889808050001608, + -0.2994294024357887, + -0.10987679394425887, + 0.042070112960056416, + 0.14276136879145312, + 0.17532005642235515, + 0.128408826954516, + 0.047383232241443946, + -0.02759163881642042, + -0.10578938696070501, + -0.18573517750839708, + -0.35078916931154713, + -0.47876674940976643, + -0.5539277726748835, + -0.6314655835482551, + -0.6617527536435941, + -0.6323652026453803, + -0.5313719540279911, + -0.3761790607813071, + -0.1802530739980593, + 0.04330950788612459, + 0.2637605564632534, + 0.4350040692382775, + 0.536080796352578, + 0.5935980668818497, + 0.586259848294455, + 0.5469723640025178, + 0.47937853602047986, + 0.4234565826658722, + 0.3847939201762937, + 0.4231928014017521, + 0.5965787081589481, + 0.8093423413153493, + 1.040330404912475, + 1.270813995583223, + 1.5054670070271623, + 1.729553874750046, + 1.9476025855369303, + 2.1436838522416934, + 2.327344377957206, + 2.4984983732078625, + 2.660867556739285, + 2.7851257841436405 + ], + "in_upper_bb": [ + NaN, + 341.61329652614023, + 342.9556017999898, + 342.23759423437696, + 341.830726174401, + 341.18164360432917, + 340.669357255378, + 342.1361462037041, + 342.50488745683333, + 342.17231518227595, + 341.8668763372377, + 341.47898340420886, + 340.9670951002452, + 340.8167329434889, + 340.85744570278223, + 340.677317025899, + 340.5392735842599, + 340.4583096982982, + 340.19459691061434, + 339.80310722138813, + 339.5845325590489, + 338.4620379101663, + 336.5342387163553, + 334.5213761834747, + 332.1444446844957, + 330.5704834276469, + 329.17956282563665, + 328.8493333345611, + 328.6243954370016, + 327.90006766976535, + 327.1546322432627, + 326.2255318004052, + 324.6509040805015, + 323.96049567012375, + 323.6214363636885, + 323.10161894548924, + 322.74578201809453, + 322.56412426605914, + 322.21587983562966, + 320.90702069612814, + 320.40000423738763, + 320.2355359587901, + 319.9136136111399, + 319.6830523870977, + 319.616200317332, + 319.56739167427355, + 319.5510541721876, + 319.5215574081544, + 319.6534726526508, + 319.81877998969225, + 319.94718643367963, + 320.2175494577408, + 320.5135865287413, + 321.31734972800683, + 321.63160347074825, + 321.9979356621903, + 322.2252616636697, + 322.38547214457685, + 322.5606038518241, + 322.9406251969397, + 322.9256004895762, + 322.8680192708322, + 322.75659215522893, + 322.1609033634318, + 321.75598704002135, + 321.7814674080189, + 321.5796285197658, + 321.5918033886008, + 321.84118779194426, + 322.0295842663133, + 322.14832498192527, + 322.2125381736118, + 322.46656603972224, + 322.64331256602367, + 322.6708559549513, + 322.6310307576403, + 322.84675949060994, + 322.98655885300127, + 322.8037466073684, + 322.6606981736704, + 322.6805332684857, + 322.7733936981442, + 322.72800162444463, + 322.6736608749268, + 322.62427986587574, + 322.691923005755, + 322.5425425775927, + 322.7139522271867, + 322.6904951034234, + 322.65731426111256, + 322.36240156015447, + 322.0627079755292, + 322.06102466815264, + 322.1086684605133, + 322.1180397504529, + 322.12703301072867, + 322.07015428317345, + 322.007297382523, + 322.5266007474509, + 322.5153076494969, + 322.51801326019, + 322.5174284510419, + 322.5246674997886, + 322.6494903516843, + 323.0242402119971, + 323.2778082086552, + 323.6413657891056, + 323.7999855475019, + 323.9584315599947, + 323.79863692373755, + 323.68838318471813, + 323.7291250189288, + 323.7350903252799, + 323.70483768673193, + 323.687265960512, + 323.7601822644687, + 323.8555122382338, + 324.488988743306, + 325.6856383666478, + 326.64645360922793, + 327.6075917552352, + 328.1586491879477, + 329.07595871334183, + 329.9602038583748, + 330.9717896658918, + 331.82973688464347, + 332.7792499738728, + 333.7354845840132, + 334.77297592336157, + 335.4740612176945 + ], + "in_lower_bb": [ + NaN, + 325.2367034738597, + 327.0443982000102, + 328.707405765623, + 329.761273825599, + 329.4983563956708, + 329.2277856017649, + 325.49135379629587, + 323.2284458765, + 322.28368481772395, + 321.3894872991259, + 320.78934992912446, + 320.72059720744716, + 319.8118384850825, + 318.5652209638845, + 317.769395474101, + 316.9246911216224, + 315.99432363503513, + 315.4863188788594, + 315.44676277861186, + 314.72433744095116, + 314.08683208983365, + 314.1196312836447, + 314.4064938165253, + 314.7554253155043, + 314.68788657235314, + 314.15080717436325, + 313.4620366654389, + 312.58397456299843, + 312.1873023302346, + 311.96623775673726, + 311.98946819959485, + 312.3680959194985, + 312.21250432987625, + 312.25656363631145, + 312.36701105451084, + 312.4218479819055, + 312.41800573394084, + 312.52875016437025, + 313.1246093038718, + 312.81362576261233, + 312.4640940412099, + 312.2080163888601, + 311.5980776129023, + 311.28592968266804, + 311.2852383257264, + 311.3345758278124, + 311.30107259184547, + 311.4211773473491, + 311.45287001030766, + 311.45596356632035, + 311.37847054225915, + 311.3834334712587, + 311.1846702719932, + 311.05541652925183, + 310.93058433780965, + 310.8742583363303, + 310.84904785542324, + 310.7988161481759, + 310.79029480306036, + 311.3173195104237, + 311.74890072916776, + 312.25682784477107, + 313.4800166365682, + 314.3084329599786, + 314.53295259198103, + 315.41681148023423, + 315.98963661139925, + 316.18177220805575, + 316.36737573368674, + 316.60563501807474, + 316.6914218263882, + 316.19739396027785, + 315.4001474339763, + 314.92060404504866, + 314.4949292423598, + 313.69220050939003, + 313.0099011469987, + 312.95781339263164, + 312.4993618263295, + 312.0925267315143, + 311.61166630185585, + 311.51255837555533, + 311.3402591250733, + 311.23614013412424, + 311.22349699424507, + 311.28185742240726, + 311.19144777281326, + 311.2033648965765, + 311.2195457388875, + 311.3354584398455, + 311.41115202447077, + 311.4042753318473, + 311.25033153948675, + 311.1359602495472, + 311.17596698927133, + 311.3998457168266, + 311.604202617477, + 310.2988992525491, + 310.36369235050313, + 310.54198673981006, + 310.543571548958, + 310.55833250021135, + 310.69514964831575, + 310.7483997880029, + 310.65883179134494, + 310.51127421089444, + 310.42865445249817, + 310.35520844000536, + 310.40700307626236, + 310.4002568152819, + 310.4090149810712, + 310.43510967472014, + 310.7751623132681, + 310.96073403948793, + 311.07881773553135, + 311.2934877617663, + 311.40351125669395, + 312.0678616333522, + 312.2425463907721, + 312.32140824476477, + 313.08135081205234, + 313.3260412866582, + 313.4507961416251, + 313.33521033410824, + 313.27476311535656, + 313.1382500261272, + 312.98401541598673, + 312.88852407663836, + 313.2364387823055 + ], + "out_sma_10": [ + 326.49, + 328.62, + 329.135, + 329.39875, + 329.367, + 329.4891666666667, + 329.5892857142857, + 329.93125, + 330.0733333333333, + 330.12350000000004, + 330.37649999999996, + 330.2335, + 330.0965, + 330.0775, + 330.4045, + 330.2605, + 329.89767, + 329.37517, + 328.81717000000003, + 328.27466999999996, + 327.17267, + 325.60467000000006, + 324.05517, + 322.38017, + 320.46916999999996, + 318.97617 + ], + "out_sma_50": [ + 326.49, + 328.62, + 329.135, + 329.39875, + 329.367, + 329.4891666666667, + 329.5892857142857, + 329.93125, + 330.0733333333333, + 330.12350000000004, + 330.02318181818185, + 329.96458333333334, + 329.87461538461537, + 329.88357142857143, + 330.0586666666667, + 329.97125, + 329.77068823529413, + 329.6223166666666, + 329.4121947368421, + 329.199085, + 328.66579523809526, + 327.98280454545454, + 327.34442173913044, + 326.7571541666667, + 326.222868, + 325.74237307692306 + ], + "out_sma_200": [ + 326.49, + 328.62, + 329.135, + 329.39875, + 329.367, + 329.4891666666667, + 329.5892857142857, + 329.93125, + 330.0733333333333, + 330.12350000000004, + 330.02318181818185, + 329.96458333333334, + 329.87461538461537, + 329.88357142857143, + 330.0586666666667, + 329.97125, + 329.77068823529413, + 329.6223166666666, + 329.4121947368421, + 329.199085, + 328.66579523809526, + 327.98280454545454, + 327.34442173913044, + 326.7571541666667, + 326.222868, + 325.74237307692306 + ], + "out_ema_10": [ + 326.49, + 327.26454545454544, + 327.7919008264463, + 328.22791885800154, + 328.41193361109214, + 328.7188547727117, + 328.98633572312775, + 329.59336559164996, + 329.88729912044084, + 330.01233564399706, + 329.8319109814521, + 329.73883625755167, + 329.56722966526956, + 329.6459151806751, + 330.16665787509777, + 329.8927200796254, + 329.287080065148, + 328.88942914421204, + 328.2968056634462, + 327.7246591791832, + 325.9565393284226, + 323.71716854143665, + 321.823137897539, + 320.2643855525319, + 319.0163154520716, + 318.0551671880586 + ], + "out_ema_50": [ + 326.49, + 326.65705882352944, + 326.79462514417537, + 326.92777709930573, + 327.0184525071761, + 327.1392975068947, + 327.2589328987812, + 327.45760219686827, + 327.60475505189305, + 327.72123524593644, + 327.77216719707616, + 327.83286652268106, + 327.8705972472818, + 327.9541032375845, + 328.13276585571845, + 328.1534417045138, + 328.09102046119955, + 328.05215691370154, + 327.95717036806616, + 327.84708525559296, + 327.4609250494913, + 326.918927988727, + 326.38485238132597, + 325.86976013107795, + 325.38074992985923, + 324.92385777574714 + ], + "out_ema_200": [ + 326.49, + 326.53238805970153, + 326.56853345214233, + 326.60456794515585, + 326.63079114968167, + 326.6653106407296, + 326.7003821766428, + 326.75634852314386, + 326.80066346321206, + 326.8382190506428, + 326.85992831382055, + 326.8844066390562, + 326.9034175182696, + 326.93422928425696, + 326.9897095898862, + 327.006329394962, + 327.0019052218778, + 327.0028812893218, + 326.9892207789803, + 326.97092007471184, + 326.88165718839633, + 326.74989940542724, + 326.6160695605971, + 326.4830738435763, + 326.35289400433675, + 326.2272930689702 + ], + "out_macd": [ + 0.0, + 0.3398290598290714, + 0.5555375362213226, + 0.7202032936656337, + 0.7652240062654414, + 0.860380131450313, + 0.9323072365786516, + 1.1483491880429142, + 1.2155803558506477, + 1.203746309479527, + 1.0567111300209149, + 0.9534019594476604, + 0.8197164046173953, + 0.8017608684441484, + 0.9787841849073402, + 0.7992009236189119, + 0.48200832946275796, + 0.270943951369361, + -0.014772515243635098, + -0.2767466983137865, + -1.0492136884876686, + -1.9902722854787385, + -2.7320102485289794, + -3.28599856432578, + -3.6706219050290088, + -3.903809742844601 + ], + "out_signal": [ + 0.0, + 0.06796581196581429, + 0.16548015681691597, + 0.2764247841866595, + 0.37418462860241586, + 0.47142372917199526, + 0.5636004306533265, + 0.6805501821312441, + 0.7875562168751249, + 0.8707942353960053, + 0.9079776143209872, + 0.9170624833463219, + 0.8975932676005367, + 0.8784267877692591, + 0.8984982671968754, + 0.8786387984812828, + 0.7993127046775779, + 0.6936389540159346, + 0.5519566601640207, + 0.3862159884684593, + 0.09913005307723374, + -0.3187504146339607, + -0.8014023814129645, + -1.2983216179955277, + -1.772781675402224, + -2.1989872888906996 + ], + "out_upper_bb": [ + NaN, + 334.6445497757094, + 333.7534737738781, + 333.3145162085472, + 332.761124334788, + 332.58339624229075, + 332.46317059119264, + 333.2208385543853, + 333.26636872305266, + 333.15059633514073, + 332.97102602277363, + 332.804411939984, + 332.669874649688, + 332.57000580713526, + 332.9811545174704, + 332.87996220072847, + 333.03674399253583, + 333.0318121368464, + 333.19826632651194, + 333.3479595498788, + 335.20213865504843, + 337.1728712765294, + 338.32616143218104, + 338.946947014351, + 339.2877774763538, + 339.22321463478033 + ], + "out_lower_bb": [ + NaN, + 322.59545022429063, + 324.51652622612187, + 325.4829837914528, + 325.97287566521203, + 326.3949370910426, + 326.7154008373788, + 326.64166144561466, + 326.880297943614, + 327.09640366485934, + 327.0753376135901, + 327.1247547266827, + 327.07935611954275, + 327.1971370500076, + 327.136178815863, + 327.0625377992715, + 326.50463247805243, + 326.21282119648686, + 325.6261231471722, + 325.05021045012126, + 322.3470313449516, + 318.6652987234706, + 315.82550856781893, + 313.510722985649, + 311.5858925236461, + 310.01345536521967 + ], + "overall_sma_10": [ + 330.53, + 333.42499999999995, + 335.0, + 335.47249999999997, + 335.796, + 335.34, + 334.9485714285714, + 333.81374999999997, + 332.8666666666667, + 332.22799999999995, + 331.738, + 330.67600000000004, + 329.597, + 328.25100000000003, + 326.669, + 325.55337, + 324.38036999999997, + 323.75637, + 323.31687, + 323.02187, + 322.57087, + 321.87287, + 321.05687, + 320.67686999999995, + 320.23087, + 319.70500000000004, + 318.95, + 318.555, + 317.8915, + 317.0655, + 316.55, + 316.34213, + 315.96213, + 315.49613, + 315.64712999999995, + 315.76363, + 316.21763, + 316.42713, + 316.85313, + 316.96612999999996, + 316.66362999999996, + 316.35749999999996, + 316.1595, + 315.785, + 315.255, + 315.089, + 314.668, + 314.39549999999997, + 314.22151999999994, + 314.30552, + 314.73951999999997, + 315.23852, + 315.73752, + 316.71701999999993, + 317.43201999999997, + 317.83952, + 318.43152, + 318.83902, + 319.13790000000006, + 319.42539999999997, + 319.5034, + 319.3784, + 319.2759, + 318.9239, + 318.6324, + 318.47490000000005, + 318.56492, + 318.74242, + 318.88505999999995, + 318.97156, + 319.25056, + 319.52556, + 319.38806, + 319.11956, + 318.95906, + 318.65106000000003, + 317.97404, + 317.25404, + 316.87649999999996, + 316.18850000000003, + 315.5225, + 314.85949999999997, + 314.8525, + 314.89436, + 314.90136, + 315.26436, + 315.85036, + 316.65136, + 317.01736, + 317.68836, + 318.17536, + 318.61436000000003, + 318.6128, + 318.46464000000003, + 318.35263999999995, + 318.03864, + 317.61964, + 316.96014, + 315.80814, + 315.19064000000003, + 314.88464000000005, + 314.44664, + 314.4702, + 314.88, + 315.42, + 315.898, + 316.533, + 317.2685, + 318.50550000000004, + 319.015, + 319.204, + 319.6915, + 319.7, + 319.6, + 319.22799999999995, + 318.94100000000003, + 318.616, + 318.624, + 319.248, + 319.87399999999997, + 320.725, + 321.5485, + 322.702, + 323.811, + 325.079, + 326.1635, + 327.30150000000003, + 328.0955, + 328.4135, + 328.8365, + 328.8455, + 329.2645, + 329.503, + 329.728, + 329.75600000000003, + 329.8845, + 329.9185, + 330.102, + 330.088, + 330.1235, + 330.3765, + 330.2335, + 330.0965, + 330.0775, + 330.4045, + 330.2605, + 329.89766999999995, + 329.37517, + 328.81717, + 328.27467, + 327.17267000000004, + 325.60467, + 324.05517, + 322.38017, + 320.46916999999996, + 318.97617 + ], + "overall_sma_50": [ + 330.53, + 333.42499999999995, + 335.0, + 335.47249999999997, + 335.796, + 335.34, + 334.9485714285714, + 333.81374999999997, + 332.8666666666667, + 332.22799999999995, + 331.6281818181818, + 331.13416666666666, + 330.8438461538462, + 330.3142857142857, + 329.71133333333336, + 329.22335625, + 328.73198235294115, + 328.22631666666666, + 327.84045789473686, + 327.624935, + 327.31517619047617, + 326.9244863636364, + 326.5886391304348, + 326.29869583333334, + 325.919148, + 325.56245, + 325.1090259259259, + 324.772275, + 324.4097827586207, + 324.1051233333334, + 323.8425387096774, + 323.6175, + 323.36848484848485, + 323.1214705882353, + 322.98428571428576, + 322.84055555555557, + 322.7059459459459, + 322.5761842105263, + 322.47217948717946, + 322.320375, + 322.09158536585363, + 321.88892857142855, + 321.69197674418604, + 321.4540909090909, + 321.26666666666665, + 321.15543478260867, + 320.99574468085103, + 320.871875, + 320.7883714285714, + 320.717404, + 320.452404, + 320.097404, + 319.702604, + 319.385204, + 319.046804, + 318.79010400000004, + 318.52950400000003, + 318.394604, + 318.28418400000004, + 318.156884, + 318.005484, + 317.837884, + 317.63838400000003, + 317.519784, + 317.439484, + 317.37441, + 317.366414, + 317.39181399999995, + 317.397822, + 317.346822, + 317.341422, + 317.368422, + 317.304622, + 317.208322, + 317.18512200000004, + 317.163622, + 317.171222, + 317.131622, + 317.194822, + 317.171422, + 317.13592200000005, + 317.071896, + 317.082696, + 317.087968, + 317.03596799999997, + 317.063768, + 317.097768, + 317.176468, + 317.227668, + 317.31586799999997, + 317.43826800000005, + 317.52326800000003, + 317.57335600000005, + 317.623896, + 317.65549599999997, + 317.653696, + 317.68809600000003, + 317.689396, + 317.54499200000004, + 317.492892, + 317.467292, + 317.364892, + 317.319892, + 317.256492, + 317.253092, + 317.265392, + 317.30839199999997, + 317.375292, + 317.41851199999996, + 317.410812, + 317.407412, + 317.42751200000004, + 317.404712, + 317.391712, + 317.372212, + 317.358612, + 317.318608, + 317.351608, + 317.4911, + 317.5913, + 317.7023, + 317.83209999999997, + 318.0675, + 318.33, + 318.5962, + 318.8611, + 319.1841, + 319.5199, + 319.79850000000005, + 320.1209, + 320.3669, + 320.7131, + 320.99760000000003, + 321.29672800000003, + 321.56712799999997, + 321.785128, + 321.997728, + 322.210028, + 322.412628, + 322.607928, + 322.807128, + 323.036928, + 323.29434000000003, + 323.6193, + 323.9775, + 324.2295, + 324.453334, + 324.693034, + 325.014434, + 325.224734, + 325.26473400000003, + 325.268534, + 325.21133399999997, + 325.11933400000004, + 324.98733400000003, + 324.845134 + ], + "overall_sma_200": [ + 330.53, + 333.42499999999995, + 335.0, + 335.47249999999997, + 335.796, + 335.34, + 334.9485714285714, + 333.81374999999997, + 332.8666666666667, + 332.22799999999995, + 331.6281818181818, + 331.13416666666666, + 330.8438461538462, + 330.3142857142857, + 329.71133333333336, + 329.22335625, + 328.73198235294115, + 328.22631666666666, + 327.84045789473686, + 327.624935, + 327.31517619047617, + 326.9244863636364, + 326.5886391304348, + 326.29869583333334, + 325.919148, + 325.56245, + 325.1090259259259, + 324.772275, + 324.4097827586207, + 324.1051233333334, + 323.8425387096774, + 323.6175, + 323.36848484848485, + 323.1214705882353, + 322.98428571428576, + 322.84055555555557, + 322.7059459459459, + 322.5761842105263, + 322.47217948717946, + 322.320375, + 322.09158536585363, + 321.88892857142855, + 321.69197674418604, + 321.4540909090909, + 321.26666666666665, + 321.15543478260867, + 320.99574468085103, + 320.871875, + 320.7883714285714, + 320.717404, + 320.6500039215686, + 320.61000384615386, + 320.56849433962265, + 320.57685555555554, + 320.56945818181816, + 320.5633071428571, + 320.5458807017544, + 320.5213827586207, + 320.5086305084746, + 320.50206999999995, + 320.4620360655738, + 320.4113580645161, + 320.3633206349207, + 320.31858125, + 320.27144923076924, + 320.2468818181818, + 320.25021492537314, + 320.2597705882353, + 320.27333043478257, + 320.2834257142857, + 320.2914056338028, + 320.28833055555555, + 320.2297232876712, + 320.15655135135137, + 320.09646399999997, + 320.03690526315785, + 319.95460779220775, + 319.8744205128205, + 319.84335189873417, + 319.77156, + 319.70265185185184, + 319.6262780487805, + 319.58186506024094, + 319.5301, + 319.4852752941176, + 319.4819581395349, + 319.4828551724138, + 319.50816363636363, + 319.52582471910114, + 319.54009333333335, + 319.5348175824176, + 319.51628695652175, + 319.47766451612904, + 319.41675319148936, + 319.3660505263158, + 319.3316125, + 319.2907711340206, + 319.2481612244898, + 319.150301010101, + 319.105148, + 319.07440396039607, + 319.01926274509805, + 318.99150291262134, + 318.98052692307687, + 318.99023619047614, + 319.00768679245283, + 319.0330355140187, + 319.06485925925926, + 319.0911449541285, + 319.0969527272727, + 319.08607927927926, + 319.07928392857144, + 319.05420176991146, + 319.03486666666663, + 319.01091130434787, + 319.00193793103443, + 318.99739145299145, + 319.02749830508475, + 319.1043260504202, + 319.16170666666665, + 319.22152727272726, + 319.2816786885246, + 319.3507707317073, + 319.4200387096774, + 319.4963584, + 319.5703158730159, + 319.6512582677165, + 319.7359359375, + 319.8259674418605, + 319.90592153846154, + 319.9561816793893, + 320.037953030303, + 320.1140962406015, + 320.18928955223885, + 320.2563318518519, + 320.3287117647059, + 320.40069197080294, + 320.4871, + 320.5642431654676, + 320.63574857142856, + 320.6952113475177, + 320.75594929577466, + 320.8121664335664, + 320.8759708333333, + 320.95620551724136, + 321.0089712328767, + 321.0467448979592, + 321.0876452702703, + 321.1181308724832, + 321.14501, + 321.1241821192053, + 321.07494407894734, + 321.0241274509804, + 320.9736461038961, + 320.92478387096776, + 320.87866346153845 + ], + "overall_ema_10": [ + 330.53, + 331.5827272727272, + 332.7767768595041, + 333.5246356123215, + 334.1728836828085, + 333.97054119502513, + 333.72135188683876, + 332.29383336195895, + 331.02040911433, + 330.1948801844518, + 329.3649019690969, + 328.69855615653375, + 328.4551823098912, + 327.54151279900185, + 326.40123774463785, + 325.5835036092492, + 324.7265029530221, + 323.7998660524726, + 323.2717085883867, + 323.3186706632254, + 322.91891236082074, + 322.1554737497624, + 321.6181148861692, + 321.25663945232026, + 320.4481595518984, + 319.7566759970078, + 318.5863712702791, + 318.0579401302283, + 317.36740556109584, + 316.98605909544204, + 316.8004119871798, + 316.7714825349653, + 316.5221220740625, + 316.23991806059655, + 316.6181147768517, + 316.8348211810605, + 317.0212173299586, + 317.1582687245115, + 317.4058562291458, + 317.222973278392, + 316.44425086413884, + 315.9234779797499, + 315.4683001652499, + 314.6967910442953, + 314.3919199453325, + 314.71157086436295, + 314.5185579799333, + 314.61518380176364, + 315.00882311053385, + 315.4144916358913, + 315.7536749748201, + 316.26573407030736, + 316.6556006029787, + 317.4491277660735, + 317.9438318086055, + 318.35858966158634, + 318.57884608675243, + 318.67814679825193, + 318.8764837440243, + 319.10166851783805, + 318.91227424186746, + 318.62276983425517, + 318.39772077348147, + 318.23449881466667, + 318.0564081210909, + 318.16433391725616, + 318.5835822959368, + 319.00474915122106, + 319.4030493055445, + 319.68976761362734, + 319.9007189566041, + 319.9314973281306, + 319.218497813925, + 318.4178618477568, + 317.9146142390737, + 317.4883207410603, + 316.79953515177664, + 316.23598330599907, + 316.4512590685447, + 316.0237574197184, + 315.6903469797696, + 315.2811929834478, + 315.40097607736635, + 315.37054406329975, + 315.43408150633616, + 316.1187939597296, + 316.7444677852333, + 317.6472918242818, + 318.2714205835033, + 318.73298047741173, + 318.7924385724277, + 318.6174497410772, + 318.12780433360865, + 317.33220354567976, + 316.83543926464705, + 316.6944503074385, + 316.4536411606315, + 316.2102518586985, + 315.00111515711694, + 314.9345487649138, + 315.1282671712931, + 314.8231276856034, + 315.0661953791301, + 315.5723416738337, + 316.3773704604094, + 317.18875764942584, + 318.01261989498477, + 318.8230526413511, + 319.3879521611055, + 319.4501426772681, + 319.1664803723103, + 319.01348394098113, + 318.5101232244391, + 318.2082826381774, + 317.8576857948724, + 317.87810655944105, + 317.9857235486336, + 318.81559199433656, + 320.51639344991173, + 321.51159464083685, + 322.4003956152301, + 323.1566873215519, + 323.9972896267243, + 324.71414605822895, + 325.4861195021873, + 326.09137050178964, + 326.7747576832824, + 327.450256286322, + 328.1593005978998, + 328.5339732164635, + 328.16234172256105, + 328.63282504573175, + 328.9114023101442, + 329.1438746173907, + 329.16135195968326, + 329.3320152397408, + 329.4880124688789, + 330.00382838362816, + 330.2231323138776, + 330.28710825680895, + 330.0567249373891, + 329.9227749487729, + 329.71772495808693, + 329.7690476929802, + 330.2674026578929, + 329.9751476291851, + 329.354520787515, + 328.94460791705774, + 328.3419519321381, + 327.7615970353857, + 325.9867612107701, + 323.7418955360846, + 321.84336907497834, + 320.28093833407314, + 319.0298586369689, + 318.06624797570186 + ], + "overall_ema_50": [ + 330.53, + 330.7570588235294, + 331.0469780853518, + 331.2761161996517, + 331.5041116428026, + 331.56512687249665, + 331.60571013239877, + 331.3807803232851, + 331.14192619296017, + 330.95910555794217, + 330.75012102625817, + 330.5520770644441, + 330.4268975717208, + 330.15250943165336, + 329.8041757284513, + 329.494353150865, + 329.15614322338007, + 328.78256897932596, + 328.47325254876415, + 328.2793995076361, + 327.99863874263076, + 327.63477055664526, + 327.3039952406984, + 327.00305425086714, + 326.6033266331861, + 326.21280402012, + 325.7072038624683, + 325.3139801815872, + 324.88049076270147, + 324.50360877200734, + 324.1687613691835, + 323.87356680568615, + 323.5412700682083, + 323.20514183023937, + 323.0135676408182, + 322.80950616470767, + 322.6154078837387, + 322.4255879667293, + 322.27242765430856, + 322.04213637374744, + 321.68518984928676, + 321.36733926696184, + 321.0556789035516, + 320.6701620838045, + 320.37015572757684, + 320.2046594245346, + 319.9476139569058, + 319.75555066447816, + 319.6388702462633, + 319.5447969032726, + 319.4559813384384, + 319.42123697222513, + 319.3815806203732, + 319.4458323607507, + 319.4742310917017, + 319.50367300967423, + 319.5062740681184, + 319.49132214387845, + 319.5022114715695, + 319.5262423942531, + 319.4687426925177, + 319.3844782732033, + 319.30606736052863, + 319.2352411895275, + 319.15758467229114, + 319.13767939102485, + 319.18993510118077, + 319.2569964697619, + 319.3330122944771, + 319.39760004763485, + 319.4545569085119, + 319.47869193170754, + 319.3426647971308, + 319.1651093148904, + 319.0272618907771, + 318.89168299309955, + 318.6880875816055, + 318.4924763038955, + 318.4504184096251, + 318.2798137661104, + 318.11942891253744, + 317.93592189635956, + 317.8576504494435, + 317.7547465102497, + 317.6749525294556, + 317.7347583126142, + 317.80633641800193, + 317.95942126435483, + 318.0817969010468, + 318.18878525786846, + 318.2229505418736, + 318.2075407167021, + 318.11800578663536, + 317.94678987343394, + 317.81554321173064, + 317.7466983798981, + 317.65349452186285, + 317.55394571708393, + 317.2404576497473, + 317.1382828399533, + 317.09364429721006, + 316.9507562855548, + 316.91974623514085, + 316.95622677493924, + 317.075590430824, + 317.2232143354975, + 317.3995588713604, + 317.5983996999345, + 317.7682663783684, + 317.8451971086285, + 317.8469540847607, + 317.8657009833975, + 317.8021440820878, + 317.76480509847653, + 317.70657744755584, + 317.7169077437302, + 317.74644077338786, + 317.9348156450197, + 318.33619542364636, + 318.6363446227191, + 318.940801696338, + 319.2395937866777, + 319.57451167739623, + 319.90257004298854, + 320.25776337463606, + 320.59334128151306, + 320.95634750576744, + 321.33021623103144, + 321.72314892785374, + 322.05635877382025, + 322.23022705719984, + 322.5643358000548, + 322.86240106279774, + 323.1497578838645, + 323.3885909080267, + 323.6517834214374, + 323.9081840715771, + 324.2382552844565, + 324.51165703800723, + 324.7494351933795, + 324.91690832305085, + 325.089578584892, + 325.23488922862174, + 325.4217563176954, + 325.69972665817795, + 325.8158158088376, + 325.84506616927536, + 325.89427926067634, + 325.8839153681008, + 325.85513437327336, + 325.54708988804697, + 325.08014518655494, + 324.6181787086509, + 324.1723677788999, + 323.74992198364896, + 323.35698386664313 + ], + "overall_ema_200": [ + 330.53, + 330.5876119402985, + 330.66285958268355, + 330.7248211788758, + 330.7881562915238, + 330.8107617015585, + 330.82856506771213, + 330.7792261118145, + 330.72460694652284, + 330.6823720515326, + 330.63209969281087, + 330.5830240739769, + 330.55095418269354, + 330.48009891719414, + 330.3884561418987, + 330.304030707651, + 330.2101597553361, + 330.10488453389, + 330.01324389176176, + 329.94873400229153, + 329.86088590276626, + 329.7500313166691, + 329.6450558806824, + 329.54540358336214, + 329.4186831496969, + 329.29158182482433, + 329.13266061263704, + 328.9988032931083, + 328.8521485339729, + 328.717002777416, + 328.5901171776407, + 328.4712234743806, + 328.34116154926244, + 328.20811516568773, + 328.109725960059, + 328.0072411246355, + 327.9062735512561, + 327.8054648592038, + 327.7130721740376, + 327.60050429170894, + 327.4546286271148, + 327.31657262087487, + 327.17829826643833, + 327.01955898020515, + 326.88025988587475, + 326.77349113079146, + 326.6429091294901, + 326.5275567998434, + 326.4305681749694, + 326.33911973541746, + 326.24897924053766, + 326.1725714869005, + 326.0953319696179, + 326.04483115399984, + 325.9863751226168, + 325.92904800696886, + 325.8657738974468, + 325.7987015203578, + 325.7387044903045, + 325.68274723169446, + 325.6068990005333, + 325.52444229406035, + 325.4434528184976, + 325.36441348697025, + 325.2837228055079, + 325.21771561341336, + 325.1704766520859, + 325.12798434709003, + 325.0888541545817, + 325.0479700336406, + 325.0061991875347, + 324.95708277770854, + 324.8680570784279, + 324.7680266597371, + 324.67730002630685, + 324.58668012554756, + 324.478354950169, + 324.371107637232, + 324.3019423871103, + 324.20043052256193, + 324.10082424870564, + 323.9947463954847, + 323.91459966518136, + 323.8282215590602, + 323.74754273757696, + 323.70229355610854, + 323.66107670480403, + 323.6416630062488, + 323.616173822107, + 323.5882516945238, + 323.54319446373256, + 323.48634675762577, + 323.4111035063061, + 323.3149930236563, + 323.22827667516225, + 323.156950539091, + 323.07946844417467, + 323.00022000194406, + 322.8664864695864, + 322.7845811315806, + 322.71707286161467, + 322.62486318139963, + 322.5605361845698, + 322.5136651777582, + 322.48865358394966, + 322.4722490706765, + 322.4647640052967, + 322.4648161047465, + 322.45949455146547, + 322.4323354016997, + 322.3871380345186, + 322.3467187505931, + 322.2860051311842, + 322.2319155278889, + 322.1726924878104, + 322.13087465211083, + 322.094448038657, + 322.0989808939937, + 322.15938904430226, + 322.1975045761998, + 322.23932045106346, + 322.2823122873713, + 322.337015647696, + 322.39276673577865, + 322.45811234039775, + 322.52136495392614, + 322.59428669567814, + 322.67285100716396, + 322.75919079813747, + 322.8334277056187, + 322.8698115095429, + 322.94822134526885, + 323.02003008810203, + 323.09137307230003, + 323.15255343973985, + 323.221682261235, + 323.2910187561481, + 323.3809091167834, + 323.45881051860647, + 323.52961837414273, + 323.58424903708664, + 323.6413211859714, + 323.69260157218065, + 323.755361755542, + 323.8424725838451, + 323.89040818002576, + 323.91698819813496, + 323.9486599573575, + 323.9653897090256, + 323.9771768761, + 323.9177024793229, + 323.81543678301125, + 323.71080557124003, + 323.60671795361577, + 323.50515857099276, + 323.4078933115799 + ], + "overall_macd": [ + 0.0, + 0.46188034188037363, + 0.9644717169504133, + 1.2467359371112252, + 1.4696297171561241, + 1.3060321976226419, + 1.1262787883286478, + 0.4357451623765769, + -0.1565047743366108, + -0.5238059523957759, + -0.8734144998507531, + -1.1317868433000626, + -1.188895809326766, + -1.5335949045405641, + -1.9584891255252614, + -2.2185129268605692, + -2.4794134785977917, + -2.7544846974391817, + -2.8376945162187326, + -2.660349564935302, + -2.6833374285743616, + -2.8622215105869486, + -2.931464349650014, + -2.9180054417974475, + -3.099164355111782, + -3.2189422575078197, + -3.5413444060231427, + -3.5653193724551215, + -3.656749111141721, + -3.606139942179425, + -3.4699516765573435, + -3.2697580020494, + -3.1746699892348715, + -3.0982942528219155, + -2.735911049047388, + -2.4614978717420968, + -2.2144619308705273, + -2.0024598469299235, + -1.754111093450092, + -1.708662798348314, + -1.9295946150252234, + -2.029645529914319, + -2.097666668019258, + -2.302154264334831, + -2.2929390846466617, + -2.009902244894988, + -1.9646750656606287, + -1.7951702948568595, + -1.5038879781888568, + -1.2218578101078492, + -0.9837788144875503, + -0.683132549377774, + -0.45256202771770404, + -0.05855307738323745, + 0.1830043974073874, + 0.3745607734124974, + 0.46812134408986594, + 0.5005904938332151, + 0.5716977707679121, + 0.6484946655655222, + 0.5373412963549526, + 0.3851004367585915, + 0.2666199862286476, + 0.17992880719538107, + 0.09041373750045523, + 0.13053254343742537, + 0.30567824559960854, + 0.4737031889392824, + 0.6235130084909315, + 0.7165969069033054, + 0.7709891702531309, + 0.7425957678034933, + 0.38801295086659593, + 0.010456465222432598, + -0.21885937356120166, + -0.40241042248214853, + -0.690806139756603, + -0.908884765658172, + -0.772634290046426, + -0.9219236975865783, + -1.0212025929802735, + -1.14717662677333, + -1.0333707942548358, + -0.9887813722615988, + -0.9037773365431008, + -0.5492724386264172, + -0.2365489722971006, + 0.18266797679052615, + 0.4587762078216997, + 0.6483336400218604, + 0.6498577405773176, + 0.5455263921170399, + 0.30555480694596326, + -0.05923609091684057, + -0.2767191466108443, + -0.32749112304787786, + -0.41858037953784333, + -0.5055183396991652, + -1.0110051365241475, + -0.9906770698026435, + -0.8545718657353518, + -0.9416168270417415, + -0.78290143402495, + -0.5148149986525254, + -0.12739895955843394, + 0.2445925122054291, + 0.603450873134932, + 0.93755983542286, + 1.1455647507717686, + 1.1199781203383736, + 0.9403877048097797, + 0.8236671489989362, + 0.5569069739448764, + 0.389822426834769, + 0.20900322409232786, + 0.19976876924744147, + 0.23014327021797953, + 0.5767883263035856, + 1.290122335187732, + 1.6603968739409538, + 1.9642826593009772, + 2.192748358266215, + 2.4440790528029197, + 2.62590134564158, + 2.819797428684467, + 2.928008919060744, + 3.0619864808192574, + 3.1831143542104883, + 3.3103442908649754, + 3.282158693761062, + 2.9251225855598477, + 2.951887770467067, + 2.892551231343475, + 2.815093245063224, + 2.6465424780908506, + 2.5529309942453438, + 2.457674920072975, + 2.52534979164642, + 2.4606466307237724, + 2.3312564433259126, + 2.0792697558396185, + 1.8820805305344948, + 1.6642589946910107, + 1.5707605378941025, + 1.67983427643901, + 1.4390249915219329, + 1.0665718481649833, + 0.8055504754703406, + 0.4746015313310181, + 0.171611885280754, + -0.6380992264142833, + -1.6130227557888475, + -2.3855922132100886, + -2.9676840420932535, + -3.3779533206530914, + -3.6345693842466744 + ], + "overall_signal": [ + 0.0, + 0.09237606837607473, + 0.2667951980909425, + 0.46278334589499903, + 0.6641526201472241, + 0.7925285356423076, + 0.8592785861795758, + 0.774571901418976, + 0.5883565662678587, + 0.3659240625351318, + 0.11805635005795484, + -0.13191228861364868, + -0.34330899275627214, + -0.5813661751131305, + -0.8567907651955566, + -1.1291351975285593, + -1.3991908537424058, + -1.670249622481761, + -1.9037386012291553, + -2.0550607939703847, + -2.18071612089118, + -2.317017198830334, + -2.43990662899427, + -2.535526391554906, + -2.6482539842662813, + -2.7623916389145893, + -2.9181821923363, + -3.0476096283600644, + -3.169437524916396, + -3.256778008369002, + -3.2994127420066706, + -3.293481794015217, + -3.269719433059148, + -3.235434397011702, + -3.1355297274188394, + -3.0007233562834914, + -2.843471071200899, + -2.675268826346704, + -2.4910372797673817, + -2.3345623834835685, + -2.2535688297918997, + -2.2087841698163837, + -2.1865606694569584, + -2.2096793884325328, + -2.2263313276753585, + -2.1830455111192846, + -2.1393714220275535, + -2.070531196593415, + -1.9572025529125032, + -1.8101336043515726, + -1.6448626463787681, + -1.4525166269785694, + -1.2525257071263964, + -1.0137311811777647, + -0.7743840654607343, + -0.544595097686088, + -0.34205180933089724, + -0.1735233486980748, + -0.02447912480487742, + 0.1101156332692025, + 0.19556076588635252, + 0.23346870006080034, + 0.2400989572943698, + 0.2280649272745721, + 0.20053468931974872, + 0.18653426014328406, + 0.21036305723454896, + 0.26303108357549565, + 0.33512746855858283, + 0.41142135622752735, + 0.483334919032648, + 0.5351870887868171, + 0.5057522612027728, + 0.40669310200670483, + 0.28158260689312353, + 0.14478400101806913, + -0.022334027136865303, + -0.19964417484112665, + -0.31424219788218655, + -0.4357784978230649, + -0.5528633168545066, + -0.6717259788382713, + -0.7440549419215843, + -0.7930002279895872, + -0.81515564970029, + -0.7619790074855155, + -0.6568930004478325, + -0.4889808050001608, + -0.2994294024357887, + -0.10987679394425887, + 0.042070112960056416, + 0.14276136879145312, + 0.17532005642235515, + 0.128408826954516, + 0.047383232241443946, + -0.02759163881642042, + -0.10578938696070501, + -0.18573517750839708, + -0.35078916931154713, + -0.47876674940976643, + -0.5539277726748835, + -0.6314655835482551, + -0.6617527536435941, + -0.6323652026453803, + -0.5313719540279911, + -0.3761790607813071, + -0.1802530739980593, + 0.04330950788612459, + 0.2637605564632534, + 0.4350040692382775, + 0.536080796352578, + 0.5935980668818497, + 0.586259848294455, + 0.5469723640025178, + 0.47937853602047986, + 0.4234565826658722, + 0.3847939201762937, + 0.4231928014017521, + 0.5965787081589481, + 0.8093423413153493, + 1.040330404912475, + 1.270813995583223, + 1.5054670070271623, + 1.729553874750046, + 1.9476025855369303, + 2.1436838522416934, + 2.327344377957206, + 2.4984983732078625, + 2.660867556739285, + 2.7851257841436405, + 2.813125144426882, + 2.840877669634919, + 2.85121238197663, + 2.8439885545939494, + 2.80449933929333, + 2.754185670283733, + 2.6948835202415813, + 2.6609767745225494, + 2.620910745762794, + 2.5629798852754178, + 2.466237859388258, + 2.3494063936175054, + 2.2123769138322067, + 2.084053638644586, + 2.003209766203471, + 1.8903728112671634, + 1.7256126186467275, + 1.5416001900114504, + 1.3282004582753641, + 1.0968827436764421, + 0.7498863496582971, + 0.2773045285688682, + -0.2552748197869231, + -0.7977566642481893, + -1.3137959955291696, + -1.7779506732726706 + ], + "overall_upper_bb": [ + NaN, + 341.61329652614023, + 342.9556017999898, + 342.23759423437696, + 341.830726174401, + 341.18164360432917, + 340.669357255378, + 342.1361462037041, + 342.50488745683333, + 342.17231518227595, + 341.8668763372377, + 341.47898340420886, + 340.9670951002452, + 340.8167329434889, + 340.85744570278223, + 340.677317025899, + 340.5392735842599, + 340.4583096982982, + 340.19459691061434, + 339.80310722138813, + 339.5845325590489, + 338.4620379101663, + 336.5342387163553, + 334.5213761834747, + 332.1444446844957, + 330.5704834276469, + 329.17956282563665, + 328.8493333345611, + 328.6243954370016, + 327.90006766976535, + 327.1546322432627, + 326.2255318004052, + 324.6509040805015, + 323.96049567012375, + 323.6214363636885, + 323.10161894548924, + 322.74578201809453, + 322.56412426605914, + 322.21587983562966, + 320.90702069612814, + 320.40000423738763, + 320.2355359587901, + 319.9136136111399, + 319.6830523870977, + 319.616200317332, + 319.56739167427355, + 319.5510541721876, + 319.5215574081544, + 319.6534726526508, + 319.81877998969225, + 319.94718643367963, + 320.2175494577408, + 320.5135865287413, + 321.31734972800683, + 321.63160347074825, + 321.9979356621903, + 322.2252616636697, + 322.38547214457685, + 322.5606038518241, + 322.9406251969397, + 322.9256004895762, + 322.8680192708322, + 322.75659215522893, + 322.1609033634318, + 321.75598704002135, + 321.7814674080189, + 321.5796285197658, + 321.5918033886008, + 321.84118779194426, + 322.0295842663133, + 322.14832498192527, + 322.2125381736118, + 322.46656603972224, + 322.64331256602367, + 322.6708559549513, + 322.6310307576403, + 322.84675949060994, + 322.98655885300127, + 322.8037466073684, + 322.6606981736704, + 322.6805332684857, + 322.7733936981442, + 322.72800162444463, + 322.6736608749268, + 322.62427986587574, + 322.691923005755, + 322.5425425775927, + 322.7139522271867, + 322.6904951034234, + 322.65731426111256, + 322.36240156015447, + 322.0627079755292, + 322.06102466815264, + 322.1086684605133, + 322.1180397504529, + 322.12703301072867, + 322.07015428317345, + 322.007297382523, + 322.5266007474509, + 322.5153076494969, + 322.51801326019, + 322.5174284510419, + 322.5246674997886, + 322.6494903516843, + 323.0242402119971, + 323.2778082086552, + 323.6413657891056, + 323.7999855475019, + 323.9584315599947, + 323.79863692373755, + 323.68838318471813, + 323.7291250189288, + 323.7350903252799, + 323.70483768673193, + 323.687265960512, + 323.7601822644687, + 323.8555122382338, + 324.488988743306, + 325.6856383666478, + 326.64645360922793, + 327.6075917552352, + 328.1586491879477, + 329.07595871334183, + 329.9602038583748, + 330.9717896658918, + 331.82973688464347, + 332.7792499738728, + 333.7354845840132, + 334.77297592336157, + 335.4740612176945, + 335.50947269297, + 335.99365115003434, + 335.95871711355136, + 335.75650752255797, + 334.9752165167367, + 334.21226274405495, + 332.92506662752544, + 332.67481498674965, + 332.9178688676476, + 332.8500507570726, + 332.6658970178152, + 332.4527626803329, + 332.3833306955674, + 332.3339062659475, + 332.73012879563595, + 332.7388152180654, + 333.00322344755955, + 333.062392292071, + 333.1553419599284, + 333.3479595498767, + 335.2021386550471, + 337.1728712765285, + 338.3261614321803, + 338.94694701435037, + 339.28777747635326, + 339.2232146347798 + ], + "overall_lower_bb": [ + NaN, + 325.2367034738597, + 327.0443982000102, + 328.707405765623, + 329.761273825599, + 329.4983563956708, + 329.2277856017649, + 325.49135379629587, + 323.2284458765, + 322.28368481772395, + 321.3894872991259, + 320.78934992912446, + 320.72059720744716, + 319.8118384850825, + 318.5652209638845, + 317.769395474101, + 316.9246911216224, + 315.99432363503513, + 315.4863188788594, + 315.44676277861186, + 314.72433744095116, + 314.08683208983365, + 314.1196312836447, + 314.4064938165253, + 314.7554253155043, + 314.68788657235314, + 314.15080717436325, + 313.4620366654389, + 312.58397456299843, + 312.1873023302346, + 311.96623775673726, + 311.98946819959485, + 312.3680959194985, + 312.21250432987625, + 312.25656363631145, + 312.36701105451084, + 312.4218479819055, + 312.41800573394084, + 312.52875016437025, + 313.1246093038718, + 312.81362576261233, + 312.4640940412099, + 312.2080163888601, + 311.5980776129023, + 311.28592968266804, + 311.2852383257264, + 311.3345758278124, + 311.30107259184547, + 311.4211773473491, + 311.45287001030766, + 311.45596356632035, + 311.37847054225915, + 311.3834334712587, + 311.1846702719932, + 311.05541652925183, + 310.93058433780965, + 310.8742583363303, + 310.84904785542324, + 310.7988161481759, + 310.79029480306036, + 311.3173195104237, + 311.74890072916776, + 312.25682784477107, + 313.4800166365682, + 314.3084329599786, + 314.53295259198103, + 315.41681148023423, + 315.98963661139925, + 316.18177220805575, + 316.36737573368674, + 316.60563501807474, + 316.6914218263882, + 316.19739396027785, + 315.4001474339763, + 314.92060404504866, + 314.4949292423598, + 313.69220050939003, + 313.0099011469987, + 312.95781339263164, + 312.4993618263295, + 312.0925267315143, + 311.61166630185585, + 311.51255837555533, + 311.3402591250733, + 311.23614013412424, + 311.22349699424507, + 311.28185742240726, + 311.19144777281326, + 311.2033648965765, + 311.2195457388875, + 311.3354584398455, + 311.41115202447077, + 311.4042753318473, + 311.25033153948675, + 311.1359602495472, + 311.17596698927133, + 311.3998457168266, + 311.604202617477, + 310.2988992525491, + 310.36369235050313, + 310.54198673981006, + 310.543571548958, + 310.55833250021135, + 310.69514964831575, + 310.7483997880029, + 310.65883179134494, + 310.51127421089444, + 310.42865445249817, + 310.35520844000536, + 310.40700307626236, + 310.4002568152819, + 310.4090149810712, + 310.43510967472014, + 310.7751623132681, + 310.96073403948793, + 311.07881773553135, + 311.2934877617663, + 311.40351125669395, + 312.0678616333522, + 312.2425463907721, + 312.32140824476477, + 313.08135081205234, + 313.3260412866582, + 313.4507961416251, + 313.33521033410824, + 313.27476311535656, + 313.1382500261272, + 312.98401541598673, + 312.88852407663836, + 313.2364387823055, + 314.06102730703003, + 314.81934884996565, + 316.2462828864487, + 317.782492477442, + 319.85978348326336, + 321.83573725594505, + 324.2949333724746, + 325.52268501325034, + 325.5836311323525, + 326.1099492429273, + 326.55610298218477, + 327.045237319667, + 327.21616930443264, + 327.47159373405253, + 327.4303712043641, + 327.4061847819346, + 326.8129465524405, + 326.414777707929, + 325.7498280400716, + 325.05021045012336, + 322.3470313449529, + 318.6652987234715, + 315.82550856781967, + 313.51072298564964, + 311.5858925236467, + 310.0134553652202 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/10733_TGH.json b/10733_TGH.json new file mode 100644 index 0000000000000000000000000000000000000000..cd8dba3ae7a40412e72488f1c3b2a1d22a1ff124 --- /dev/null +++ b/10733_TGH.json @@ -0,0 +1,3595 @@ +{ + "input_timestamps": [ + 1629725400.0, + 1629729000.0, + 1629732600.0, + 1629736200.0, + 1629739800.0, + 1629743400.0, + 1629747000.0, + 1629813540.0, + 1629817200.0, + 1629820740.0, + 1629824400.0, + 1629828000.0, + 1629831600.0, + 1629898200.0, + 1629901800.0, + 1629905460.0, + 1629909000.0, + 1629912480.0, + 1629916200.0, + 1629919740.0, + 1629986340.0, + 1629990000.0, + 1629993720.0, + 1629997200.0, + 1630000860.0, + 1630004400.0, + 1630071000.0, + 1630074600.0, + 1630078140.0, + 1630081680.0, + 1630085400.0, + 1630088940.0, + 1630092540.0, + 1630332060.0, + 1630335600.0, + 1630339200.0, + 1630342800.0, + 1630346400.0, + 1630350000.0, + 1630416600.0, + 1630420260.0, + 1630423740.0, + 1630427400.0, + 1630431060.0, + 1630434540.0, + 1630438200.0, + 1630504740.0, + 1630508400.0, + 1630512000.0, + 1630515540.0, + 1630519200.0, + 1630522800.0, + 1630589400.0, + 1630593000.0, + 1630596600.0, + 1630600080.0, + 1630603800.0, + 1630607400.0, + 1630610940.0, + 1630677600.0, + 1630681140.0, + 1630684800.0, + 1630688400.0, + 1630691520.0, + 1630695540.0, + 1631021400.0, + 1631025000.0, + 1631028600.0, + 1631032200.0, + 1631035860.0, + 1631039400.0, + 1631043000.0, + 1631109540.0, + 1631113200.0, + 1631116860.0, + 1631120400.0, + 1631124000.0, + 1631127540.0, + 1631194200.0, + 1631197800.0, + 1631201280.0, + 1631204880.0, + 1631208600.0, + 1631212140.0, + 1631215800.0, + 1631282280.0, + 1631286000.0, + 1631289540.0, + 1631293200.0, + 1631296800.0, + 1631300340.0, + 1631539800.0, + 1631543400.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557740.0, + 1631561400.0, + 1631628000.0, + 1631631600.0, + 1631635140.0, + 1631638740.0, + 1631642400.0, + 1631646000.0, + 1631712600.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631726940.0, + 1631730720.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631807940.0, + 1631811480.0, + 1631815260.0, + 1631818740.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896380.0, + 1631899860.0, + 1631903400.0, + 1631907000.0, + 1632146400.0 + ], + "input_window": [ + 31.98, + 32.15, + 32.27, + 32.3577, + 32.41, + 32.31, + 32.2401, + 33.03, + 33.285, + 33.3389, + 33.37, + 33.38, + 33.12, + 32.97, + 33.14, + 33.05, + 33.02, + 33.21, + 32.97, + 33.1525, + 32.79, + 32.565, + 32.82, + 32.82, + 32.66, + 32.42, + 32.49, + 33.42, + 33.5, + 33.45, + 33.72, + 33.77, + 34.0001, + 34.15, + 33.75, + 33.7286, + 33.69, + 33.63, + 33.6, + 33.39, + 32.85, + 33.065, + 33.12, + 33.16, + 33.28, + 33.13, + 32.8675, + 33.34, + 33.15, + 33.39, + 33.6, + 33.7725, + 33.795, + 33.72, + 33.74, + 33.592, + 33.93, + 33.72, + 33.77, + 33.9, + 33.84, + 33.71, + 33.97, + 33.985, + 33.985, + 33.76, + 33.63, + 34.95, + 34.58, + 34.33, + 34.49, + 33.8881, + 33.81, + 33.03, + 32.42, + 32.65, + 33.0165, + 32.84, + 32.84, + 32.6, + 33.42, + 33.17, + 33.48, + 33.28, + 33.31, + 33.46, + 33.25, + 33.33, + 33.56, + 33.27, + 32.94, + 32.87, + 33, + 32.5, + 32.81, + 32.345, + 32.51, + 32.6, + 32.81, + 32.32, + 32.029, + 32.14, + 31.9, + 32.2, + 31.94, + 32.06, + 32.5678, + 32.49, + 32.58, + 32.61, + 32.42, + 32.2, + 32.96, + 32.81, + 33.1, + 33.21, + 33.1, + 33.395, + 33.38, + 33.206, + 33.29, + 33.44, + 33.14, + 32.98, + 33.21, + 31.4 + ], + "output_timestamps": [ + 1632149700.0, + 1632153300.0, + 1632156900.0, + 1632160440.0, + 1632164100.0, + 1632167700.0, + 1632234240.0, + 1632237900.0, + 1632241440.0, + 1632245100.0, + 1632248700.0, + 1632252300.0, + 1632318900.0, + 1632322500.0, + 1632326100.0, + 1632329700.0, + 1632333300.0, + 1632336900.0, + 1632340500.0, + 1632407100.0, + 1632410700.0, + 1632414300.0, + 1632418020.0, + 1632421500.0, + 1632425100.0, + 1632491700.0, + 1632495180.0, + 1632498900.0, + 1632502320.0, + 1632506040.0, + 1632509760.0, + 1632513300.0, + 1632752700.0 + ], + "output_window": [ + 31.105, + 30.915, + 30.96, + 31.475, + 30.92, + 31.1699, + 31.27, + 31.1819, + 31.55, + 31.56, + 31.53, + 31.68, + 32.39, + 32.23, + 32.32, + 32.41, + 32.87, + 32.965, + 32.92, + 33.84, + 34, + 34.18, + 34.1, + 34.3, + 34.37, + 34.66, + 34.67, + 34.71, + 34.96, + 34.64, + 34.79, + 34.65, + 35.4 + ], + "text": { + "content": "Is Textainer (TGH) a Suitable Stock for Value Investors Now?\nBy Zacks Equity Research\nPublished on: 2021-09-20T14:55:00Z\n\nLet's see if Textainer (TGH) stock is a good choice for value-oriented investors right now from multiple angles.\n\nArticle Content:\n\nTGH Quick QuoteTGH\nYou follow Analyst Blog - edit\nAnalyst Blog\nValue investing is easily one of the most popular ways to find great stocks in any market environment. After all, who wouldn\u2019t want to find stocks that are either flying under the radar and are compelling buys, or offer up tantalizing discounts when compared to fair value?\nOne way to find these companies is by looking at several key metrics and financial ratios, many of which are crucial in the value stock selection process. Let\u2019s put Textainer Group Holdings Limited (TGH Quick QuoteTGH - Free Report) stock into this equation and find out if it is a good choice for value-oriented investors right now, or if investors subscribing to this methodology should look elsewhere for top picks:\nPE Ratio\nA key metric that value investors always look at is the Price to Earnings Ratio, or PE for short. This shows us how much investors are willing to pay for each dollar of earnings in a given stock, and is easily one of the most popular financial ratios in the world. The best use of the PE ratio is to compare the stock\u2019s current PE ratio with: a) where this ratio has been in the past; b) how it compares to the average for the industry/sector; and c) how it compares to the market as a whole.\nOn this front, Textainer has a trailing twelve months PE ratio of 8.63, as you can see in the chart below:\nThis level actually compares pretty favorably with the market at large, as the PE for the S&P 500 stands at about 25.15. If we focus on the long-term PE trend, Textainer\u2019s current PE level puts it below its midpoint over the past five years.\nFurther, the stock\u2019s PE compares favorably with the Zacks Transportation \u2013 Equipment and Leasing industry\u2019s trailing twelve months PE ratio, which stands at 16.53. At the very least, this indicates that the stock is relatively undervalued right now, compared to its peers.\nWe should also point out that Textainer has a forward PE ratio (price relative to this year\u2019s earnings) of just 6.69, so it is fair to say that a slightly more value-oriented path may be ahead for Textainer stock in the near term too.\nP/S Ratio\nAnother key metric to note is the Price/Sales ratio. This approach compares a given stock\u2019s price to its total sales, where a lower reading is generally considered better. Some people like this metric more than other value-focused ones because it looks at sales, something that is far harder to manipulate with accounting tricks than earnings.\nRight now, Textainer has a P/S ratio of about 2.27. This is lower than the S&P 500 average, which comes in at 5.02 right now.\u00a0 Also, as we can see in the chart below, this is below the highs for this stock in particular over the past few years.\nIf anything, TGH is in the lower end of its range in the time period from a P/S metric, suggesting some level of undervalued trading\u2014at least compared to historical norms.\nBroad Value Outlook\nIn aggregate,Textainer currently has a Zacks Value Score of A, putting it into the top 20% of all stocks we cover from this look. This makes Textainer a solid choice for value investors.\nWhat About the Stock Overall?\nThough Textainer might be a good choice for value investors, there are plenty of other factors to consider before investing in this name. In particular, it is worth noting that the company has a Growth Score of F and a Momentum Score of C. This gives TGH a Zacks VGM score \u2014 or its overarching fundamental grade \u2014 of A. (You can read more about the Zacks Style Scores here >>)\nMeanwhile, the company\u2019s recent earnings estimates have been encouraging. The current year has seen five estimates go higher in the past sixty days compared to three lower, while the full year 2021 estimate has seen three upward revision compared to one downward in the same time period.\nThis has had a positive impact on the consensus estimate though as the current year consensus estimate has risen by 19.7% in the past two months, while the full year 2021 estimate has improved by 1.4%. You can see the consensus estimate trend and recent price action for the stock in the chart below:\nTextainer Group Holdings Limited price-consensus-chart | Textainer Group Holdings Limited Quote\nThis bullish trend is why the stock boasts a Zacks Rank #2 (Buy) and why we are expecting outperformance from the company in the near term.\nBottom Line\nTextainer is an inspired choice for value investors, as it is hard to beat its incredible line up of statistics on this front.\u00a0 A strong industry rank (among top 11% of more than 250 industries) and Zacks Rank #2 further instils our confidence.\nHowever, over the past two years, the Zacks Transportation \u2013 Equipment and Leasing industry has clearly underperformed the market at large, as you can see below:\nSo, value investors might want to wait for industry trends to turn around in this name first, but once that happens, this stock could be a compelling pick.\nTextainer Group Holdings Limited (TGH) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1632149700000, + "published_utc": "2021-09-20T14:55:00Z", + "article_url": "https://www.zacks.com/stock/news/1798529/is-textainer-tgh-a-suitable-stock-for-value-investors-now", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.5946896373725425, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 5.867399278104952, + "output_bin_label": ">+4%", + "overall_percentage_change": 10.694183864915566, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 31.98, + 32.065, + 32.13333333333333, + 32.189425, + 32.23354, + 32.24628333333333, + 32.245400000000004, + 32.343475, + 32.44808888888889, + 32.53717, + 32.67617, + 32.799170000000004, + 32.88417, + 32.9454, + 33.0184, + 33.092400000000005, + 33.17039, + 33.188390000000005, + 33.15689, + 33.138250000000006, + 33.08025, + 32.99875, + 32.96875, + 32.95375, + 32.90575, + 32.84275, + 32.789750000000005, + 32.81075, + 32.863749999999996, + 32.8935, + 32.9865, + 33.107000000000006, + 33.225010000000005, + 33.35801, + 33.46701, + 33.59787, + 33.71787, + 33.738870000000006, + 33.748870000000004, + 33.74287, + 33.65587000000001, + 33.58537, + 33.49736, + 33.398360000000004, + 33.35136, + 33.2915, + 33.20925, + 33.18025, + 33.13525, + 33.13525, + 33.21025, + 33.281000000000006, + 33.3485, + 33.4045, + 33.450500000000005, + 33.496700000000004, + 33.60295000000001, + 33.64095, + 33.70295, + 33.75395, + 33.77795, + 33.7717, + 33.7892, + 33.8157, + 33.8402, + 33.857, + 33.827, + 33.95, + 34.031000000000006, + 34.074, + 34.139, + 34.15681, + 34.14081, + 34.04531, + 33.88881, + 33.77781, + 33.71646, + 33.50546000000001, + 33.33146, + 33.158460000000005, + 33.05146, + 32.97965, + 32.94665, + 32.97165, + 33.060649999999995, + 33.141650000000006, + 33.165000000000006, + 33.214000000000006, + 33.286, + 33.352999999999994, + 33.305, + 33.275, + 33.227, + 33.149, + 33.099000000000004, + 32.9875, + 32.9135, + 32.8405, + 32.765499999999996, + 32.670500000000004, + 32.57940000000001, + 32.5064, + 32.3964, + 32.366400000000006, + 32.2794, + 32.2509, + 32.25668, + 32.24568000000001, + 32.222680000000004, + 32.25168, + 32.29078, + 32.29678, + 32.40278, + 32.46378, + 32.57978, + 32.694779999999994, + 32.748000000000005, + 32.838499999999996, + 32.91850000000001, + 32.9781, + 33.0651, + 33.1891, + 33.207100000000004, + 33.22410000000001, + 33.2351, + 33.054100000000005 + ], + "in_sma_50": [ + 31.98, + 32.065, + 32.13333333333333, + 32.189425, + 32.23354, + 32.24628333333333, + 32.245400000000004, + 32.343475, + 32.44808888888889, + 32.53717, + 32.61288181818182, + 32.676808333333334, + 32.710899999999995, + 32.72940714285714, + 32.75678, + 32.77510625, + 32.78951176470588, + 32.812872222222225, + 32.821142105263164, + 32.83771, + 32.835438095238096, + 32.823145454545454, + 32.82300869565218, + 32.82288333333333, + 32.816368000000004, + 32.801123076923076, + 32.7896, + 32.81211428571429, + 32.83583448275862, + 32.85630666666667, + 32.884167741935485, + 32.91185, + 32.944827272727274, + 32.98027352941177, + 33.00226571428572, + 33.022441666666666, + 33.040483783783785, + 33.05599736842105, + 33.06994615384615, + 33.0779475, + 33.07238780487805, + 33.0722119047619, + 33.07332325581395, + 33.07529318181818, + 33.079842222222226, + 33.080932608695655, + 33.076391489361704, + 33.08188333333333, + 33.083273469387755, + 33.089408, + 33.121808, + 33.154258, + 33.184757999999995, + 33.212004, + 33.238604, + 33.264244000000005, + 33.298042, + 33.311842, + 33.321542, + 33.332764000000005, + 33.342164, + 33.348764, + 33.365764, + 33.386064000000005, + 33.402964000000004, + 33.417164, + 33.429364, + 33.464164000000004, + 33.496364, + 33.519914, + 33.553914, + 33.580375999999994, + 33.600176000000005, + 33.604376, + 33.599576, + 33.604176, + 33.614706, + 33.603106000000004, + 33.589906, + 33.572905999999996, + 33.566905999999996, + 33.554906, + 33.544504, + 33.527104, + 33.518304, + 33.512932, + 33.504132, + 33.498132, + 33.497332, + 33.494932000000006, + 33.496731999999994, + 33.492832, + 33.490432, + 33.477232, + 33.467832, + 33.452132, + 33.444982, + 33.430182, + 33.423382000000004, + 33.401982000000004, + 33.370562, + 33.337911999999996, + 33.300012, + 33.269612, + 33.233612, + 33.202972, + 33.17572800000001, + 33.151128, + 33.127328000000006, + 33.101528, + 33.073128000000004, + 33.042928, + 33.022728, + 32.999228, + 32.981528, + 32.970528, + 32.959928000000005, + 32.928828, + 32.904827999999995, + 32.882348, + 32.858348, + 32.849386, + 32.835986, + 32.834986, + 32.850786, + 32.825786 + ], + "in_sma_200": [ + 31.98, + 32.065, + 32.13333333333333, + 32.189425, + 32.23354, + 32.24628333333333, + 32.245400000000004, + 32.343475, + 32.44808888888889, + 32.53717, + 32.61288181818182, + 32.676808333333334, + 32.710899999999995, + 32.72940714285714, + 32.75678, + 32.77510625, + 32.78951176470588, + 32.812872222222225, + 32.821142105263164, + 32.83771, + 32.835438095238096, + 32.823145454545454, + 32.82300869565218, + 32.82288333333333, + 32.816368000000004, + 32.801123076923076, + 32.7896, + 32.81211428571429, + 32.83583448275862, + 32.85630666666667, + 32.884167741935485, + 32.91185, + 32.944827272727274, + 32.98027352941177, + 33.00226571428572, + 33.022441666666666, + 33.040483783783785, + 33.05599736842105, + 33.06994615384615, + 33.0779475, + 33.07238780487805, + 33.0722119047619, + 33.07332325581395, + 33.07529318181818, + 33.079842222222226, + 33.080932608695655, + 33.076391489361704, + 33.08188333333333, + 33.083273469387755, + 33.089408, + 33.09941960784314, + 33.112363461538465, + 33.125243396226416, + 33.136257407407406, + 33.147234545454545, + 33.15517678571429, + 33.168770175438596, + 33.178274137931034, + 33.18830338983051, + 33.200165, + 33.210654098360656, + 33.21870806451613, + 33.23063333333333, + 33.2424203125, + 33.253844615384615, + 33.26151363636364, + 33.267013432835824, + 33.29176323529412, + 33.31043333333333, + 33.324998571428566, + 33.34140704225352, + 33.349000000000004, + 33.355315068493155, + 33.350918918918914, + 33.33850666666667, + 33.32944736842105, + 33.32538311688312, + 33.31916025641026, + 33.31309493670886, + 33.30418125, + 33.30561111111111, + 33.30395731707317, + 33.30607831325301, + 33.305767857142854, + 33.305817647058824, + 33.30761046511628, + 33.30694827586207, + 33.307210227272726, + 33.31005056179775, + 33.30960555555556, + 33.305543956043955, + 33.300809782608695, + 33.297575268817205, + 33.28909042553192, + 33.28404736842105, + 33.274265625, + 33.266386597938144, + 33.259586734693876, + 33.25504545454545, + 33.245695, + 33.23364851485149, + 33.222926470588234, + 33.21008252427185, + 33.20037019230769, + 33.18836666666667, + 33.1777216981132, + 33.1720214953271, + 33.16570648148148, + 33.16033302752294, + 33.15533, + 33.14870540540541, + 33.14023482142857, + 33.13863982300885, + 33.13575701754386, + 33.13544608695652, + 33.13608879310345, + 33.13578034188034, + 33.137977118644066, + 33.14001092436975, + 33.14056083333333, + 33.14179586776859, + 33.14424016393443, + 33.14420569105691, + 33.14288145161291, + 33.1434184, + 33.12958174603175 + ], + "in_ema_10": [ + 31.98, + 32.01090909090909, + 32.05801652892562, + 32.112504432757326, + 32.16659453589236, + 32.1926682566392, + 32.201292209977524, + 32.351966353617975, + 32.52160883477834, + 32.670207228455006, + 32.797442277826825, + 32.90336186367649, + 32.94275061573531, + 32.947705049237975, + 32.98266776755834, + 32.99490999163864, + 32.999471811340705, + 33.03774966382421, + 33.025431543128896, + 33.04853489892364, + 33.0015285536648, + 32.92215972572574, + 32.90358523013924, + 32.888387915568465, + 32.84686284001056, + 32.76925141455409, + 32.71847843008971, + 32.846027806437036, + 32.9649318416303, + 33.05312605224297, + 33.17437586092607, + 33.28267115893951, + 33.41311276640505, + 33.547092263422314, + 33.58398457916371, + 33.610278292043034, + 33.6247731480352, + 33.62572348475607, + 33.62104648752769, + 33.57903803524993, + 33.446485665204484, + 33.377124635167306, + 33.33037470150052, + 33.29939748304587, + 33.29587066794662, + 33.2657123646836, + 33.19331011655931, + 33.219981004457615, + 33.20725718546532, + 33.24048315174436, + 33.3058498514272, + 33.390695332985885, + 33.464205272442996, + 33.51071340472608, + 33.55240187659407, + 33.559601535395146, + 33.626946710777844, + 33.643865490636415, + 33.666799037793425, + 33.709199212740074, + 33.73298117406006, + 33.72880277877641, + 33.77265681899888, + 33.81126467008999, + 33.842852911891804, + 33.82778874609329, + 33.79182715589451, + 34.00240403664096, + 34.10742148452442, + 34.14789030551998, + 34.21009206815271, + 34.15154805576131, + 34.08944840925925, + 33.896821425757565, + 33.62830843925619, + 33.45043417757324, + 33.37153705437811, + 33.27489395358209, + 33.19582232565807, + 33.08749099372024, + 33.14794717668019, + 33.15195678092016, + 33.21160100257104, + 33.22403718392176, + 33.23966678684507, + 33.27972737105505, + 33.274322394499585, + 33.28444559549966, + 33.334546396317904, + 33.322810687896464, + 33.25320874464256, + 33.18353442743482, + 33.150164531537584, + 33.031952798530746, + 32.99159774425243, + 32.874034518024715, + 32.8078464238384, + 32.77005616495869, + 32.77731868042074, + 32.694169829435154, + 32.57322986044694, + 32.494460794911134, + 32.3863770140182, + 32.352490284196705, + 32.27749205070639, + 32.237948041487044, + 32.29792112485303, + 32.332844556697935, + 32.37778191002558, + 32.42000338093002, + 32.42000276621547, + 32.3800022632672, + 32.48545639721862, + 32.54446432499705, + 32.64547081136122, + 32.74811248202281, + 32.81209203074594, + 32.918075297883036, + 33.00206160735885, + 33.039141315111785, + 33.08475198509146, + 33.14934253325664, + 33.14764389084634, + 33.117163183419734, + 33.13404260461614, + 32.81876213104957 + ], + "in_ema_50": [ + 31.98, + 31.986666666666668, + 31.99777777777778, + 32.01189237472767, + 32.02750443846384, + 32.03858269577899, + 32.046485335160206, + 32.085054537702945, + 32.13211122249891, + 32.17943627259699, + 32.22612504622064, + 32.27137504440807, + 32.30465445443128, + 32.33074643661045, + 32.36248187046886, + 32.38944336574459, + 32.41417107689186, + 32.445380054268654, + 32.46595338547381, + 32.4928767821219, + 32.50452867301908, + 32.50690009760657, + 32.51917852515141, + 32.53097544573371, + 32.53603523217552, + 32.53148483091374, + 32.52985797479948, + 32.564765505199496, + 32.60144136774069, + 32.6347181768489, + 32.67727824834502, + 32.72013008174326, + 32.77032498049842, + 32.82442988322397, + 32.86072675054852, + 32.89476099562505, + 32.925946838933875, + 32.95355676681882, + 32.97890748184553, + 32.995028757067274, + 32.98934135482934, + 32.99230836052231, + 32.99731587579594, + 33.003695645372574, + 33.014531110259924, + 33.01905930201444, + 33.013115799974656, + 33.02593478821095, + 33.030800090634045, + 33.044886361589576, + 33.06665552388018, + 33.094335699414295, + 33.121812730809815, + 33.14527105509178, + 33.16859375881367, + 33.1851979251347, + 33.21440584963922, + 33.234233071222, + 33.25524353901722, + 33.28052810611459, + 33.3024681803846, + 33.31844982036952, + 33.34400080780601, + 33.36913803102931, + 33.393289480792866, + 33.40767028546765, + 33.41638909780226, + 33.47653070181001, + 33.51980400762139, + 33.55157639947937, + 33.588377324989985, + 33.600131155382535, + 33.60836130615185, + 33.58568047061649, + 33.539967510984475, + 33.505066824279204, + 33.48590734097414, + 33.46057764132809, + 33.436241263236795, + 33.4034474882079, + 33.4040966063174, + 33.39491634724614, + 33.39825296107962, + 33.39361559005689, + 33.39033654730956, + 33.39306844741507, + 33.38745792006546, + 33.38520466829819, + 33.39205938718845, + 33.38727274455361, + 33.369732636924056, + 33.35013527861331, + 33.33640448337358, + 33.303604307555005, + 33.28424727588618, + 33.24741404938084, + 33.21849585136591, + 33.194241112096655, + 33.179172833190904, + 33.14547978090891, + 33.10169626008895, + 33.06398268126193, + 33.018336301604606, + 32.98624468193384, + 32.94521547872075, + 32.9105011462219, + 32.89706188558575, + 32.88109867438631, + 32.86929088323391, + 32.85912261330317, + 32.84190211866383, + 32.81672948655937, + 32.82234793806684, + 32.82186370520147, + 32.832771010879846, + 32.84756430457083, + 32.85746374360727, + 32.87854359679914, + 32.89820855378741, + 32.91027880658007, + 32.925169833773005, + 32.94535925205642, + 32.95299222256401, + 32.95405135109092, + 32.96408855300892, + 32.90275174700857 + ], + "in_ema_200": [ + 31.98, + 31.98169154228856, + 31.984560283161308, + 31.988273116164677, + 31.992469403566023, + 31.995628911988252, + 31.998061460127673, + 32.00832950530054, + 32.02103269430253, + 32.03414580182191, + 32.04743788339582, + 32.06069720793915, + 32.07123753422831, + 32.08018044433549, + 32.09072591255106, + 32.10027092834657, + 32.10942246139785, + 32.12037348168245, + 32.12882747688959, + 32.13901327313945, + 32.14549075300871, + 32.14966497437181, + 32.156334974626816, + 32.16293860672008, + 32.16788449123033, + 32.170393103257894, + 32.17357327138468, + 32.18597552739081, + 32.199050397765035, + 32.21149765748877, + 32.2265076310461, + 32.24186576407052, + 32.25936063208972, + 32.27817296410873, + 32.29281800924198, + 32.30710439720972, + 32.320864552461366, + 32.33389077581996, + 32.3464888775531, + 32.35687207280133, + 32.3617788183456, + 32.3687760440337, + 32.37625090926719, + 32.38404940768245, + 32.39296433894929, + 32.40029802711895, + 32.40494680296851, + 32.414250814879274, + 32.42157170229341, + 32.43120780475816, + 32.44283757784515, + 32.45606804970738, + 32.46939075568045, + 32.48183462875826, + 32.494353687178574, + 32.50527554103749, + 32.51945190381324, + 32.53139765601411, + 32.5437220574468, + 32.557217360357775, + 32.569981366722374, + 32.581324835710205, + 32.59514249903647, + 32.608971926906754, + 32.622663748529575, + 32.633980527151174, + 32.64389116867206, + 32.66683752520269, + 32.68587396773799, + 32.70223343074557, + 32.72002215282771, + 32.7316448179737, + 32.74237472028243, + 32.745236663364196, + 32.74200047765908, + 32.741085050020686, + 32.74382549728416, + 32.74478245751019, + 32.74572989574392, + 32.74427984703006, + 32.7510034306417, + 32.75517255073483, + 32.76238476416035, + 32.767535164516964, + 32.77293282457152, + 32.779769313879264, + 32.784448226178974, + 32.789876602037886, + 32.797539521420596, + 32.802240620709945, + 32.803611360802385, + 32.80427194427699, + 32.80621948712, + 32.80317252704916, + 32.8032404621034, + 32.79868085551531, + 32.79580840919177, + 32.79386006681175, + 32.79402066316189, + 32.789304039647845, + 32.781738825322996, + 32.77535336437451, + 32.76664338064939, + 32.761005138055864, + 32.75283593270208, + 32.745942042824446, + 32.7441694851844, + 32.74164043558058, + 32.74003207303749, + 32.73873822156448, + 32.7355666969718, + 32.73023767511138, + 32.73252386739883, + 32.73329477419089, + 32.736943582407896, + 32.741650611438665, + 32.74521627699649, + 32.75168178667811, + 32.757933709198724, + 32.76239208025147, + 32.76764191029873, + 32.774332040544515, + 32.77797052770328, + 32.77998077120872, + 32.78425956950515, + 32.7704858424454 + ], + "in_macd": [ + 0.0, + 0.013561253561249487, + 0.03360427269258537, + 0.055920549531180086, + 0.07693962056391257, + 0.08455354093926104, + 0.08397922167846872, + 0.14558419409034684, + 0.21253299932369885, + 0.2668634535740537, + 0.30886978150725497, + 0.339058559443437, + 0.33810607994109176, + 0.32154096261086806, + 0.3184595634192604, + 0.3052367057800325, + 0.289005273660635, + 0.2881515274285036, + 0.2650535606947386, + 0.2584947142714782, + 0.22149282930429592, + 0.17202989573394945, + 0.15165831079155367, + 0.13396936748008414, + 0.10582025955822161, + 0.06341488714583932, + 0.03505267357891739, + 0.08662013960393722, + 0.13241664273346743, + 0.1627994683451135, + 0.20628687338734153, + 0.24199595855276357, + 0.28557092888404156, + 0.32841432810217697, + 0.32632964853687696, + 0.3192703736804532, + 0.30702199168547395, + 0.28914053010324636, + 0.2694426268111485, + 0.23418708859869497, + 0.16081950636844056, + 0.11865607862258543, + 0.08865731239865227, + 0.06733454897649693, + 0.059433984483618474, + 0.04060096119737011, + 0.0044428835662913, + 0.013755581905861902, + 0.005738401608873289, + 0.018537039249594045, + 0.04510535034417984, + 0.07916764136878385, + 0.10674729796789961, + 0.12115589162284124, + 0.13265942349924842, + 0.1283541060406037, + 0.1504812321793736, + 0.1493502770780708, + 0.1507508076730275, + 0.16050050192637144, + 0.1615237609348128, + 0.15011436259743505, + 0.1602054110499509, + 0.16748238164893792, + 0.17127508076040243, + 0.15434599794732407, + 0.12895317240491977, + 0.21288810199528285, + 0.24670734196499922, + 0.2504493978732967, + 0.26329061662909936, + 0.22233612287219984, + 0.18148532436896403, + 0.08518928195909581, + -0.03988812200258707, + -0.11908109522610033, + -0.15053335521345446, + -0.18753973149740943, + -0.21439612623272808, + -0.2521394995868107, + -0.2134240285726463, + -0.20060223186840886, + -0.1635412546002044, + -0.1485955743519014, + -0.13279943655790305, + -0.10694434926565322, + -0.10222091222168928, + -0.09097353662060925, + -0.06277717640186609, + -0.06310450470454043, + -0.0889666051729705, + -0.11379911573742874, + -0.12158756001741722, + -0.1661900441682036, + -0.17451176201662122, + -0.2161369054931086, + -0.2331237055901596, + -0.23659628451986237, + -0.2198685753107199, + -0.24334551453078035, + -0.28217963483674424, + -0.3005348044800371, + -0.33063603648568574, + -0.32652006684355683, + -0.340315018641391, + -0.33767214590589134, + -0.29124514138769797, + -0.25775794250434814, + -0.22140463349312256, + -0.18800640411404146, + -0.1748538722174544, + -0.18010640281450918, + -0.12154235809352087, + -0.08623956114011833, + -0.03446398448271282, + 0.015268606738700896, + 0.04528395761885662, + 0.09181696520166582, + 0.12603152139673313, + 0.13752119908350124, + 0.15165674485993463, + 0.17296913263508173, + 0.16376409020666216, + 0.14192237217634585, + 0.1415401444069957, + -0.004759779280185228 + ], + "in_signal": [ + 0.0, + 0.0027122507122498973, + 0.008890655108316992, + 0.01829663399288961, + 0.030025231307094204, + 0.040930893233527575, + 0.04954055892251581, + 0.06874928595608201, + 0.09750602862960539, + 0.13137751361849506, + 0.16687596719624703, + 0.20131248564568502, + 0.22867120450476638, + 0.24724515612598674, + 0.2614880375846415, + 0.2702377712237197, + 0.27399127171110277, + 0.27682332285458294, + 0.2744693704226141, + 0.2712744391923869, + 0.2613181172147687, + 0.24346047291860487, + 0.22510004049319465, + 0.20687390589057256, + 0.1866631766241024, + 0.16201351872844977, + 0.13662134969854328, + 0.12662110767962206, + 0.12778021469039114, + 0.1347840654213356, + 0.1490846270145368, + 0.16766689332218218, + 0.19124770043455408, + 0.21868102596807865, + 0.24021075048183832, + 0.2560226751215613, + 0.26622253843434385, + 0.2708061367681244, + 0.2705334347767292, + 0.26326416554112236, + 0.24277523370658602, + 0.2179514026897859, + 0.1920925846315592, + 0.16714097750054677, + 0.14559957889716113, + 0.12459985535720293, + 0.10056846099902061, + 0.08320588518038888, + 0.06771238846608577, + 0.05787731862278743, + 0.055322924967065916, + 0.0600918682474095, + 0.06942295419150753, + 0.07976954167777428, + 0.09034751804206911, + 0.09794883564177603, + 0.10845531494929556, + 0.11663430737505061, + 0.123457607434646, + 0.13086618633299107, + 0.13699770125335542, + 0.13962103352217134, + 0.14373790902772726, + 0.14848680355196942, + 0.15304445899365604, + 0.15330476678438965, + 0.1484344479084957, + 0.16132517872585314, + 0.17840161137368238, + 0.19281116867360526, + 0.2069070582647041, + 0.20999287118620324, + 0.20429136182275542, + 0.1804709458500235, + 0.13639913227950137, + 0.08530308677838104, + 0.038135798380013936, + -0.006999307595470742, + -0.04847867132292221, + -0.08921083697569991, + -0.11405347529508919, + -0.13136322660975314, + -0.1377988322078434, + -0.139958180636655, + -0.13852643182090463, + -0.13221001530985435, + -0.12621219469222134, + -0.11916446307789894, + -0.10788700574269237, + -0.098930505535062, + -0.0969377254626437, + -0.10031000351760071, + -0.10456551481756401, + -0.11689042068769193, + -0.1284146889534778, + -0.14595913226140397, + -0.16339204692715512, + -0.1780328944456966, + -0.18640003061870125, + -0.1977891274011171, + -0.21466722888824252, + -0.23184074400660146, + -0.2515998025024183, + -0.26658385537064605, + -0.2813300880247951, + -0.29259849960101436, + -0.2923278279583511, + -0.28541385086755056, + -0.272612007392665, + -0.2556908867369403, + -0.23952348383304314, + -0.22764006762933636, + -0.20642052572217326, + -0.18238433280576227, + -0.1528002631411524, + -0.11918648916518174, + -0.08629239980837407, + -0.050670526806366085, + -0.01533011716574624, + 0.015240146084103255, + 0.04252346583926953, + 0.06861259919843198, + 0.08764289740007802, + 0.0984987923553316, + 0.10710706276566442, + 0.0847336943564945 + ], + "in_upper_bb": [ + NaN, + 32.30541630560342, + 32.424766573258594, + 32.516476407783756, + 32.57871333616605, + 32.56126448620866, + 32.532975126416275, + 32.958847915973955, + 33.2997547355943, + 33.5180674169946, + 33.67031458793385, + 33.77802109770916, + 33.79351273162043, + 33.77872759538245, + 33.78992166972119, + 33.78392606600614, + 33.77349416516422, + 33.78783804558837, + 33.771377482690575, + 33.77439743064954, + 33.72442456505148, + 33.68844019247844, + 33.660030091796926, + 33.63525619913126, + 33.614655522557214, + 33.598510789125946, + 33.558018342619675, + 33.61001518043455, + 33.64885523366496, + 33.66822959158182, + 33.74207335280121, + 33.820724483263064, + 33.974024478527056, + 34.14826254211505, + 34.21359198263218, + 34.27306671183601, + 34.322251944633685, + 34.3560596179981, + 34.38687738487849, + 34.396853680950336, + 34.393986240775995, + 34.36682482878646, + 34.35779936193797, + 34.34714592860232, + 34.319284553316756, + 34.24054110779573, + 34.17780332401131, + 34.17572395476542, + 34.17105329980315, + 34.16840946471783, + 34.154610953520475, + 34.15498254932426, + 34.11607307203908, + 34.0225494582958, + 34.02088299686007, + 34.001740873854715, + 34.046918933290165, + 34.05925517560727, + 34.08249323894179, + 34.14163783783121, + 34.15290758312192, + 34.15935703413402, + 34.20112160219906, + 34.237691268263035, + 34.27406950904408, + 34.25819744570831, + 34.155885597812244, + 34.47269621667575, + 34.55904774298222, + 34.59727800553152, + 34.67098113847771, + 34.672270240618, + 34.672296737545395, + 34.74699872440944, + 34.923288583025446, + 35.00339807085044, + 35.008729766157494, + 35.03318614548687, + 35.045284143237794, + 35.05806768719316, + 35.03557855445332, + 35.01972195128034, + 34.98315953627287, + 34.93689691186617, + 34.88755266194497, + 34.866155884589055, + 34.847737664812854, + 34.574254416516936, + 34.38533378305309, + 34.21905070431836, + 33.954737051108395, + 33.83863796502351, + 33.72271652294034, + 33.748234133763894, + 33.7110863334053, + 33.751811822354576, + 33.76990417696459, + 33.77925416432218, + 33.77944458424205, + 33.80794671597308, + 33.82639445348801, + 33.836842995757536, + 33.812912759344236, + 33.7690128726145, + 33.72821098722726, + 33.6277521879355, + 33.548969952997, + 33.44126685258881, + 33.25513696279466, + 33.13242536650158, + 33.06747840130515, + 33.00739912018992, + 32.99729076618218, + 33.039247314515485, + 33.10383991118789, + 33.23010440185435, + 33.3099913484367, + 33.44286527754241, + 33.540473756246904, + 33.61698303045387, + 33.683493523190094, + 33.769919317989874, + 33.765202000212774, + 33.7632376000587, + 33.73467518809409, + 33.87790259133589 + ], + "in_lower_bb": [ + NaN, + 31.824583694396573, + 31.841900093408068, + 31.862373592216244, + 31.88836666383395, + 31.931302180458008, + 31.957824873583732, + 31.72810208402604, + 31.596423042183478, + 31.55627258300541, + 31.555449048429786, + 31.57559556895751, + 31.62828726837956, + 31.680086690331837, + 31.72363833027881, + 31.76628643399386, + 31.805529364247533, + 31.83790639885608, + 31.870906727835752, + 31.90102256935046, + 32.03199543494853, + 32.109479807521566, + 32.192889908203085, + 32.26389380086873, + 32.3094944774428, + 32.33663921087405, + 32.40212165738032, + 32.389124819565446, + 32.37178476633504, + 32.36352040841818, + 32.32467664719879, + 32.28502551673694, + 32.21973552147294, + 32.16349745788496, + 32.15916801736782, + 32.16755328816399, + 32.18536805536632, + 32.193560382001905, + 32.225742615121504, + 32.23951631904966, + 32.248383759224005, + 32.32554517121355, + 32.36457063806203, + 32.40922407139768, + 32.499085446683246, + 32.64882889220427, + 32.749316675988695, + 32.743396045234576, + 32.71306670019686, + 32.70971053528216, + 32.711509046479534, + 32.71138745067573, + 32.72978692796092, + 32.780310541704196, + 32.78097700313994, + 32.786459126145274, + 32.76528106670984, + 32.761944824392735, + 32.755706761058214, + 32.74756216216879, + 32.83529241687808, + 32.89334296586597, + 32.936578397800936, + 32.98250873173697, + 33.01663049095592, + 33.09550255429169, + 33.27406440218775, + 33.118253783324256, + 33.17490225701777, + 33.23067199446848, + 33.24596886152229, + 33.256239759382005, + 33.2577132624546, + 33.11401127559057, + 32.805721416974556, + 32.631411929149564, + 32.53473023384252, + 32.422273854513115, + 32.317175856762205, + 32.174392312806845, + 32.15488144554668, + 32.116738048719675, + 32.10430046372712, + 32.08006308813384, + 32.06190733805503, + 32.053304115410945, + 32.03372233518715, + 32.14520558348306, + 32.23212621694692, + 32.29240929568164, + 32.4017229488916, + 32.41601203497649, + 32.45093347705967, + 32.3724158662361, + 32.4485636665947, + 32.377338177645434, + 32.30859582303542, + 32.27524583567782, + 32.272055415757954, + 32.21555328402692, + 32.05800554651199, + 31.94455700424245, + 31.810487240655767, + 31.746387127385496, + 31.650189012772742, + 31.610647812064496, + 31.621210047003004, + 31.6449131474112, + 31.733043037205345, + 31.78975463349842, + 31.802701598694842, + 31.795780879810074, + 31.80188923381782, + 31.79093268548451, + 31.75534008881212, + 31.715575598145662, + 31.694688651563315, + 31.641314722457594, + 31.600706243753102, + 31.612796969546128, + 31.672386476809905, + 31.715960682010117, + 31.844677999787226, + 31.92464239994129, + 32.080204811905915, + 31.87097740866411 + ], + "out_sma_10": [ + 31.105, + 31.009999999999998, + 30.993333333333336, + 31.11375, + 31.075, + 31.09081666666667, + 31.116414285714285, + 31.1246, + 31.17186666666667, + 31.210680000000004, + 31.253179999999997, + 31.329680000000003, + 31.472679999999997, + 31.548180000000002, + 31.68818, + 31.812189999999998, + 31.972189999999994, + 32.1505, + 32.2875, + 32.515499999999996, + 32.7625, + 33.0125, + 33.1835, + 33.390499999999996, + 33.5955, + 33.820499999999996, + 34.0005, + 34.175, + 34.379, + 34.459, + 34.538, + 34.585, + 34.714999999999996 + ], + "out_sma_50": [ + 31.105, + 31.009999999999998, + 30.993333333333336, + 31.11375, + 31.075, + 31.09081666666667, + 31.116414285714285, + 31.1246, + 31.17186666666667, + 31.210680000000004, + 31.23970909090909, + 31.2764, + 31.36206153846154, + 31.424057142857144, + 31.483786666666667, + 31.541674999999998, + 31.61981176470588, + 31.694544444444446, + 31.759042105263156, + 31.86309, + 31.964847619047617, + 32.06553636363637, + 32.15399130434783, + 32.243408333333335, + 32.328472000000005, + 32.41814615384615, + 32.501548148148146, + 32.58042142857143, + 32.662475862068966, + 32.72839333333334, + 32.794896774193546, + 32.85286875, + 32.930054545454546 + ], + "out_sma_200": [ + 31.105, + 31.009999999999998, + 30.993333333333336, + 31.11375, + 31.075, + 31.09081666666667, + 31.116414285714285, + 31.1246, + 31.17186666666667, + 31.210680000000004, + 31.23970909090909, + 31.2764, + 31.36206153846154, + 31.424057142857144, + 31.483786666666667, + 31.541674999999998, + 31.61981176470588, + 31.694544444444446, + 31.759042105263156, + 31.86309, + 31.964847619047617, + 32.06553636363637, + 32.15399130434783, + 32.243408333333335, + 32.328472000000005, + 32.41814615384615, + 32.501548148148146, + 32.58042142857143, + 32.662475862068966, + 32.72839333333334, + 32.794896774193546, + 32.85286875, + 32.930054545454546 + ], + "out_ema_10": [ + 31.105, + 31.070454545454545, + 31.050371900826445, + 31.12757700976709, + 31.089835735263982, + 31.10439287430689, + 31.134503260796542, + 31.143120849742626, + 31.21709887706215, + 31.27944453577812, + 31.32500007472755, + 31.389545515686173, + 31.57144633101596, + 31.69118336174033, + 31.805513659605722, + 31.915420266950136, + 32.088980218413745, + 32.24825654233852, + 32.37039171645878, + 32.637593222557186, + 32.885303545728604, + 33.12070290105068, + 33.29875691904146, + 33.480801115579375, + 33.64247364001949, + 33.82747843274322, + 33.98066417224445, + 34.113270686381824, + 34.267221470676034, + 34.33499938509857, + 34.4177267696261, + 34.45995826605772, + 34.63087494495631 + ], + "out_ema_50": [ + 31.105, + 31.097549019607843, + 31.092154940407536, + 31.10716847215626, + 31.0998285320717, + 31.10257643277477, + 31.109142062862038, + 31.111995315298824, + 31.129171969600833, + 31.146067186479232, + 31.161123375244756, + 31.181471478176334, + 31.22886475354197, + 31.268124959285423, + 31.30937496088207, + 31.35253672712199, + 31.412045090764266, + 31.472945283283316, + 31.52969252707613, + 31.62029282013197, + 31.713614670322873, + 31.810335663643546, + 31.900126421932033, + 31.99423911126803, + 32.08740620494379, + 32.188292236122464, + 32.2856141092157, + 32.380688065717045, + 32.481837553335986, + 32.56647137477379, + 32.65366857576306, + 32.73195608259588, + 32.836585255827416 + ], + "out_ema_200": [ + 31.105, + 31.10310945273632, + 31.10168547808223, + 31.105400050439624, + 31.103555273818337, + 31.104215420347508, + 31.105865018154997, + 31.106621585138534, + 31.111033310659547, + 31.115500640901743, + 31.119625012634064, + 31.125200883155117, + 31.13778594899437, + 31.148653750496912, + 31.16030893705913, + 31.172743674003815, + 31.189631796650545, + 31.207297151907756, + 31.22433897129176, + 31.250365449189356, + 31.277724996958618, + 31.306603355197836, + 31.33439834668841, + 31.363906820850715, + 31.393818195767622, + 31.426317517202772, + 31.458592964792796, + 31.49094527360083, + 31.52546323107744, + 31.55645364668861, + 31.588628237268825, + 31.619089647843268, + 31.656710646372193 + ], + "out_macd": [ + 0.0, + -0.015156695156694155, + -0.023269129309014147, + 0.011722771333001702, + -0.005269019005393005, + 0.0014134132822434253, + 0.01461801506564342, + 0.017768993499181818, + 0.049399315707802316, + 0.07441567281475514, + 0.09077417855023029, + 0.11452202004041467, + 0.1884609611505006, + 0.23147909494158725, + 0.2697243097928208, + 0.3037942153338946, + 0.36372027562580556, + 0.4141042798359855, + 0.4452700463273054, + 0.5380036805147874, + 0.6172906739036748, + 0.6867344359729799, + 0.7269341420275879, + 0.7660999044119379, + 0.7936388931243314, + 0.8293046091454457, + 0.8485947899694466, + 0.8572284667977144, + 0.874166778081424, + 0.851948454693094, + 0.8367979340362126, + 0.8042236180339728, + 0.8293665485959352 + ], + "out_signal": [ + 0.0, + -0.0030313390313388314, + -0.007078897086873895, + -0.0033185634028987756, + -0.0037086545233976217, + -0.0026842409622694122, + 0.0007762102433131542, + 0.004174766894486887, + 0.013219676657149973, + 0.025458875888671007, + 0.038521936420982866, + 0.05372195314486923, + 0.0806697547459955, + 0.11083162278511385, + 0.14261016018665526, + 0.17484697121610315, + 0.21262163209804363, + 0.252918161645632, + 0.2913885385819667, + 0.3407115669685309, + 0.3960273883555597, + 0.45416879787904374, + 0.5087218667087525, + 0.5601974742493896, + 0.606885758024378, + 0.6513695282485916, + 0.6908145805927627, + 0.7240973578337531, + 0.7541112418832873, + 0.7736786844452487, + 0.7863025343634414, + 0.7898867510975478, + 0.7977827105972253 + ], + "out_upper_bb": [ + NaN, + 31.278700576850884, + 31.191911613448088, + 31.621974031964907, + 31.548022198210614, + 31.520937587648973, + 31.531765549563275, + 31.511918503117453, + 31.631967340432748, + 31.709107748469574, + 31.75026317779545, + 31.82556965419705, + 32.17324942684278, + 32.33105322872534, + 32.472694511186255, + 32.60337674468476, + 32.833040516595545, + 33.03150305478047, + 33.17477906971475, + 33.52588831723197, + 33.8832150113679, + 34.20743697994641, + 34.453517147558564, + 34.72740055151668, + 34.92847885294322, + 35.1619446620548, + 35.35280286509356, + 35.48849487219178, + 35.661154580699595, + 35.72707018780174, + 35.761110325978365, + 35.73680620199861, + 35.894160429543575 + ], + "out_lower_bb": [ + NaN, + 30.741299423149112, + 30.794755053218584, + 30.605525968035092, + 30.601977801789385, + 30.660695745684365, + 30.701063021865295, + 30.73728149688255, + 30.71176599290059, + 30.712252251530433, + 30.729155004022733, + 30.727230345802948, + 30.5508736500803, + 30.517061056988954, + 30.49487882214708, + 30.479973255315237, + 30.406583012816213, + 30.357585834108423, + 30.343305140811562, + 30.20029168276803, + 30.1324649886321, + 30.1347430200536, + 30.202662852441428, + 30.211279448483324, + 30.355201147056782, + 30.4707453379452, + 30.61988713490644, + 30.83700512780823, + 31.00534541930042, + 31.247429812198263, + 31.539389674021635, + 31.860693798001385, + 32.00433957045641 + ], + "overall_sma_10": [ + 31.98, + 32.065, + 32.13333333333333, + 32.189425, + 32.23354, + 32.24628333333333, + 32.245400000000004, + 32.343475, + 32.44808888888889, + 32.53717, + 32.67617, + 32.799170000000004, + 32.88417, + 32.9454, + 33.0184, + 33.092400000000005, + 33.17039, + 33.188390000000005, + 33.15689, + 33.138250000000006, + 33.08025, + 32.99875, + 32.96875, + 32.95375, + 32.90575, + 32.84275, + 32.789750000000005, + 32.81075, + 32.863749999999996, + 32.8935, + 32.9865, + 33.107000000000006, + 33.225010000000005, + 33.35801, + 33.46701, + 33.59787, + 33.71787, + 33.738870000000006, + 33.748870000000004, + 33.74287, + 33.65587000000001, + 33.58537, + 33.49736, + 33.398360000000004, + 33.35136, + 33.2915, + 33.20925, + 33.18025, + 33.13525, + 33.13525, + 33.21025, + 33.281000000000006, + 33.3485, + 33.4045, + 33.450500000000005, + 33.496700000000004, + 33.60295000000001, + 33.64095, + 33.70295, + 33.75395, + 33.77795, + 33.7717, + 33.7892, + 33.8157, + 33.8402, + 33.857, + 33.827, + 33.95, + 34.031000000000006, + 34.074, + 34.139, + 34.15681, + 34.14081, + 34.04531, + 33.88881, + 33.77781, + 33.71646, + 33.50546000000001, + 33.33146, + 33.158460000000005, + 33.05146, + 32.97965, + 32.94665, + 32.97165, + 33.060649999999995, + 33.141650000000006, + 33.165000000000006, + 33.214000000000006, + 33.286, + 33.352999999999994, + 33.305, + 33.275, + 33.227, + 33.149, + 33.099000000000004, + 32.9875, + 32.9135, + 32.8405, + 32.765499999999996, + 32.670500000000004, + 32.57940000000001, + 32.5064, + 32.3964, + 32.366400000000006, + 32.2794, + 32.2509, + 32.25668, + 32.24568000000001, + 32.222680000000004, + 32.25168, + 32.29078, + 32.29678, + 32.40278, + 32.46378, + 32.57978, + 32.694779999999994, + 32.748000000000005, + 32.838499999999996, + 32.91850000000001, + 32.9781, + 33.0651, + 33.1891, + 33.207100000000004, + 33.22410000000001, + 33.2351, + 33.054100000000005, + 32.8546, + 32.6066, + 32.3646, + 32.191500000000005, + 31.954500000000003, + 31.72749, + 31.54049, + 31.360679999999995, + 31.194679999999998, + 31.210680000000004, + 31.253180000000004, + 31.329679999999996, + 31.472680000000004, + 31.548179999999995, + 31.68818, + 31.812189999999998, + 31.97219, + 32.1505, + 32.2875, + 32.5155, + 32.7625, + 33.0125, + 33.1835, + 33.3905, + 33.5955, + 33.820499999999996, + 34.0005, + 34.175, + 34.379000000000005, + 34.459, + 34.538000000000004, + 34.585, + 34.714999999999996 + ], + "overall_sma_50": [ + 31.98, + 32.065, + 32.13333333333333, + 32.189425, + 32.23354, + 32.24628333333333, + 32.245400000000004, + 32.343475, + 32.44808888888889, + 32.53717, + 32.61288181818182, + 32.676808333333334, + 32.710899999999995, + 32.72940714285714, + 32.75678, + 32.77510625, + 32.78951176470588, + 32.812872222222225, + 32.821142105263164, + 32.83771, + 32.835438095238096, + 32.823145454545454, + 32.82300869565218, + 32.82288333333333, + 32.816368000000004, + 32.801123076923076, + 32.7896, + 32.81211428571429, + 32.83583448275862, + 32.85630666666667, + 32.884167741935485, + 32.91185, + 32.944827272727274, + 32.98027352941177, + 33.00226571428572, + 33.022441666666666, + 33.040483783783785, + 33.05599736842105, + 33.06994615384615, + 33.0779475, + 33.07238780487805, + 33.0722119047619, + 33.07332325581395, + 33.07529318181818, + 33.079842222222226, + 33.080932608695655, + 33.076391489361704, + 33.08188333333333, + 33.083273469387755, + 33.089408, + 33.121808, + 33.154258, + 33.184757999999995, + 33.212004, + 33.238604, + 33.264244000000005, + 33.298042, + 33.311842, + 33.321542, + 33.332764000000005, + 33.342164, + 33.348764, + 33.365764, + 33.386064000000005, + 33.402964000000004, + 33.417164, + 33.429364, + 33.464164000000004, + 33.496364, + 33.519914, + 33.553914, + 33.580375999999994, + 33.600176000000005, + 33.604376, + 33.599576, + 33.604176, + 33.614706, + 33.603106000000004, + 33.589906, + 33.572905999999996, + 33.566905999999996, + 33.554906, + 33.544504, + 33.527104, + 33.518304, + 33.512932, + 33.504132, + 33.498132, + 33.497332, + 33.494932000000006, + 33.496731999999994, + 33.492832, + 33.490432, + 33.477232, + 33.467832, + 33.452132, + 33.444982, + 33.430182, + 33.423382000000004, + 33.401982000000004, + 33.370562, + 33.337911999999996, + 33.300012, + 33.269612, + 33.233612, + 33.202972, + 33.17572800000001, + 33.151128, + 33.127328000000006, + 33.101528, + 33.073128000000004, + 33.042928, + 33.022728, + 32.999228, + 32.981528, + 32.970528, + 32.959928000000005, + 32.928828, + 32.904827999999995, + 32.882348, + 32.858348, + 32.849386, + 32.835986, + 32.834986, + 32.850786, + 32.825786, + 32.787556, + 32.749056, + 32.711456000000005, + 32.688956000000005, + 32.638956, + 32.598954, + 32.554753999999996, + 32.512792, + 32.477592, + 32.439592000000005, + 32.405192, + 32.372192, + 32.348792, + 32.327992, + 32.315592, + 32.306392, + 32.303792, + 32.313092000000005, + 32.315292, + 32.345192000000004, + 32.374992, + 32.406592, + 32.432392, + 32.471992, + 32.518812, + 32.569212, + 32.624612, + 32.674812, + 32.735212, + 32.786812, + 32.831255999999996, + 32.874456, + 32.930856 + ], + "overall_sma_200": [ + 31.98, + 32.065, + 32.13333333333333, + 32.189425, + 32.23354, + 32.24628333333333, + 32.245400000000004, + 32.343475, + 32.44808888888889, + 32.53717, + 32.61288181818182, + 32.676808333333334, + 32.710899999999995, + 32.72940714285714, + 32.75678, + 32.77510625, + 32.78951176470588, + 32.812872222222225, + 32.821142105263164, + 32.83771, + 32.835438095238096, + 32.823145454545454, + 32.82300869565218, + 32.82288333333333, + 32.816368000000004, + 32.801123076923076, + 32.7896, + 32.81211428571429, + 32.83583448275862, + 32.85630666666667, + 32.884167741935485, + 32.91185, + 32.944827272727274, + 32.98027352941177, + 33.00226571428572, + 33.022441666666666, + 33.040483783783785, + 33.05599736842105, + 33.06994615384615, + 33.0779475, + 33.07238780487805, + 33.0722119047619, + 33.07332325581395, + 33.07529318181818, + 33.079842222222226, + 33.080932608695655, + 33.076391489361704, + 33.08188333333333, + 33.083273469387755, + 33.089408, + 33.09941960784314, + 33.112363461538465, + 33.125243396226416, + 33.136257407407406, + 33.147234545454545, + 33.15517678571429, + 33.168770175438596, + 33.178274137931034, + 33.18830338983051, + 33.200165, + 33.210654098360656, + 33.21870806451613, + 33.23063333333333, + 33.2424203125, + 33.253844615384615, + 33.26151363636364, + 33.267013432835824, + 33.29176323529412, + 33.31043333333333, + 33.324998571428566, + 33.34140704225352, + 33.349000000000004, + 33.355315068493155, + 33.350918918918914, + 33.33850666666667, + 33.32944736842105, + 33.32538311688312, + 33.31916025641026, + 33.31309493670886, + 33.30418125, + 33.30561111111111, + 33.30395731707317, + 33.30607831325301, + 33.305767857142854, + 33.305817647058824, + 33.30761046511628, + 33.30694827586207, + 33.307210227272726, + 33.31005056179775, + 33.30960555555556, + 33.305543956043955, + 33.300809782608695, + 33.297575268817205, + 33.28909042553192, + 33.28404736842105, + 33.274265625, + 33.266386597938144, + 33.259586734693876, + 33.25504545454545, + 33.245695, + 33.23364851485149, + 33.222926470588234, + 33.21008252427185, + 33.20037019230769, + 33.18836666666667, + 33.1777216981132, + 33.1720214953271, + 33.16570648148148, + 33.16033302752294, + 33.15533, + 33.14870540540541, + 33.14023482142857, + 33.13863982300885, + 33.13575701754386, + 33.13544608695652, + 33.13608879310345, + 33.13578034188034, + 33.137977118644066, + 33.14001092436975, + 33.14056083333333, + 33.14179586776859, + 33.14424016393443, + 33.14420569105691, + 33.14288145161291, + 33.1434184, + 33.12958174603175, + 33.11364015748032, + 33.09646328125, + 33.0799015503876, + 33.067556153846155, + 33.05116259541985, + 33.0369106060606, + 33.023625563909775, + 33.00988134328358, + 32.99906740740741, + 32.98848602941177, + 32.977840145985404, + 32.96843550724638, + 32.96427410071942, + 32.95902928571429, + 32.954497163120564, + 32.95066267605634, + 32.9500986013986, + 32.95020208333333, + 32.949993793103445, + 32.9560897260274, + 32.963191156462585, + 32.97141283783784, + 32.97898724832215, + 32.987794, + 32.996947682119206, + 33.00788881578947, + 33.0187522875817, + 33.029734415584414, + 33.042187741935486, + 33.05243012820513, + 33.0634974522293, + 33.073538607594934, + 33.088170440251574 + ], + "overall_ema_10": [ + 31.98, + 32.01090909090909, + 32.05801652892562, + 32.112504432757326, + 32.16659453589236, + 32.1926682566392, + 32.201292209977524, + 32.351966353617975, + 32.52160883477834, + 32.670207228455006, + 32.797442277826825, + 32.90336186367649, + 32.94275061573531, + 32.947705049237975, + 32.98266776755834, + 32.99490999163864, + 32.999471811340705, + 33.03774966382421, + 33.025431543128896, + 33.04853489892364, + 33.0015285536648, + 32.92215972572574, + 32.90358523013924, + 32.888387915568465, + 32.84686284001056, + 32.76925141455409, + 32.71847843008971, + 32.846027806437036, + 32.9649318416303, + 33.05312605224297, + 33.17437586092607, + 33.28267115893951, + 33.41311276640505, + 33.547092263422314, + 33.58398457916371, + 33.610278292043034, + 33.6247731480352, + 33.62572348475607, + 33.62104648752769, + 33.57903803524993, + 33.446485665204484, + 33.377124635167306, + 33.33037470150052, + 33.29939748304587, + 33.29587066794662, + 33.2657123646836, + 33.19331011655931, + 33.219981004457615, + 33.20725718546532, + 33.24048315174436, + 33.3058498514272, + 33.390695332985885, + 33.464205272442996, + 33.51071340472608, + 33.55240187659407, + 33.559601535395146, + 33.626946710777844, + 33.643865490636415, + 33.666799037793425, + 33.709199212740074, + 33.73298117406006, + 33.72880277877641, + 33.77265681899888, + 33.81126467008999, + 33.842852911891804, + 33.82778874609329, + 33.79182715589451, + 34.00240403664096, + 34.10742148452442, + 34.14789030551998, + 34.21009206815271, + 34.15154805576131, + 34.08944840925925, + 33.896821425757565, + 33.62830843925619, + 33.45043417757324, + 33.37153705437811, + 33.27489395358209, + 33.19582232565807, + 33.08749099372024, + 33.14794717668019, + 33.15195678092016, + 33.21160100257104, + 33.22403718392176, + 33.23966678684507, + 33.27972737105505, + 33.274322394499585, + 33.28444559549966, + 33.334546396317904, + 33.322810687896464, + 33.25320874464256, + 33.18353442743482, + 33.150164531537584, + 33.031952798530746, + 32.99159774425243, + 32.874034518024715, + 32.8078464238384, + 32.77005616495869, + 32.77731868042074, + 32.694169829435154, + 32.57322986044694, + 32.494460794911134, + 32.3863770140182, + 32.352490284196705, + 32.27749205070639, + 32.237948041487044, + 32.29792112485303, + 32.332844556697935, + 32.37778191002558, + 32.42000338093002, + 32.42000276621547, + 32.3800022632672, + 32.48545639721862, + 32.54446432499705, + 32.64547081136122, + 32.74811248202281, + 32.81209203074594, + 32.918075297883036, + 33.00206160735885, + 33.039141315111785, + 33.08475198509146, + 33.14934253325664, + 33.14764389084634, + 33.117163183419734, + 33.13404260461614, + 32.81876213104957, + 32.50716901631328, + 32.217683740619954, + 31.98901396959814, + 31.89555688421666, + 31.718182905268172, + 31.61849510431032, + 31.55513235807208, + 31.4872719293317, + 31.49867703308957, + 31.509826663436918, + 31.513494542812023, + 31.543768262300745, + 31.697628578246064, + 31.794423382201323, + 31.889982767255624, + 31.98453135502733, + 32.145525654113264, + 32.29452098972903, + 32.408244446141936, + 32.66856363775249, + 32.91064297634295, + 33.141435162462415, + 33.315719678378336, + 33.494679736855, + 33.65382887560863, + 33.836769080043425, + 33.988265610944616, + 34.11949004531832, + 34.272310037078626, + 34.339162757609785, + 34.421133165317094, + 34.46274531707762, + 34.63315525942714 + ], + "overall_ema_50": [ + 31.98, + 31.986666666666668, + 31.99777777777778, + 32.01189237472767, + 32.02750443846384, + 32.03858269577899, + 32.046485335160206, + 32.085054537702945, + 32.13211122249891, + 32.17943627259699, + 32.22612504622064, + 32.27137504440807, + 32.30465445443128, + 32.33074643661045, + 32.36248187046886, + 32.38944336574459, + 32.41417107689186, + 32.445380054268654, + 32.46595338547381, + 32.4928767821219, + 32.50452867301908, + 32.50690009760657, + 32.51917852515141, + 32.53097544573371, + 32.53603523217552, + 32.53148483091374, + 32.52985797479948, + 32.564765505199496, + 32.60144136774069, + 32.6347181768489, + 32.67727824834502, + 32.72013008174326, + 32.77032498049842, + 32.82442988322397, + 32.86072675054852, + 32.89476099562505, + 32.925946838933875, + 32.95355676681882, + 32.97890748184553, + 32.995028757067274, + 32.98934135482934, + 32.99230836052231, + 32.99731587579594, + 33.003695645372574, + 33.014531110259924, + 33.01905930201444, + 33.013115799974656, + 33.02593478821095, + 33.030800090634045, + 33.044886361589576, + 33.06665552388018, + 33.094335699414295, + 33.121812730809815, + 33.14527105509178, + 33.16859375881367, + 33.1851979251347, + 33.21440584963922, + 33.234233071222, + 33.25524353901722, + 33.28052810611459, + 33.3024681803846, + 33.31844982036952, + 33.34400080780601, + 33.36913803102931, + 33.393289480792866, + 33.40767028546765, + 33.41638909780226, + 33.47653070181001, + 33.51980400762139, + 33.55157639947937, + 33.588377324989985, + 33.600131155382535, + 33.60836130615185, + 33.58568047061649, + 33.539967510984475, + 33.505066824279204, + 33.48590734097414, + 33.46057764132809, + 33.436241263236795, + 33.4034474882079, + 33.4040966063174, + 33.39491634724614, + 33.39825296107962, + 33.39361559005689, + 33.39033654730956, + 33.39306844741507, + 33.38745792006546, + 33.38520466829819, + 33.39205938718845, + 33.38727274455361, + 33.369732636924056, + 33.35013527861331, + 33.33640448337358, + 33.303604307555005, + 33.28424727588618, + 33.24741404938084, + 33.21849585136591, + 33.194241112096655, + 33.179172833190904, + 33.14547978090891, + 33.10169626008895, + 33.06398268126193, + 33.018336301604606, + 32.98624468193384, + 32.94521547872075, + 32.9105011462219, + 32.89706188558575, + 32.88109867438631, + 32.86929088323391, + 32.85912261330317, + 32.84190211866383, + 32.81672948655937, + 32.82234793806684, + 32.82186370520147, + 32.832771010879846, + 32.84756430457083, + 32.85746374360727, + 32.87854359679914, + 32.89820855378741, + 32.91027880658007, + 32.925169833773005, + 32.94535925205642, + 32.95299222256401, + 32.95405135109092, + 32.96408855300892, + 32.90275174700857, + 32.83225167849844, + 32.75706533816517, + 32.68659218764889, + 32.63907876852541, + 32.571663914857744, + 32.51669278094175, + 32.46780286796364, + 32.41737530451409, + 32.38336058669001, + 32.35107193623158, + 32.318873036771514, + 32.29381919219224, + 32.29759098857686, + 32.29494036157384, + 32.295923092492515, + 32.300396696708496, + 32.3227340811513, + 32.34792097992968, + 32.37035545130499, + 32.42798857086166, + 32.48963607788669, + 32.55592485914604, + 32.616476825454036, + 32.6824973421029, + 32.74867391692239, + 32.82362788096465, + 32.896034630730746, + 32.96717052756483, + 33.04532070295445, + 33.10785714597584, + 33.173823532408164, + 33.23171280564706, + 33.31674367601384 + ], + "overall_ema_200": [ + 31.98, + 31.98169154228856, + 31.984560283161308, + 31.988273116164677, + 31.992469403566023, + 31.995628911988252, + 31.998061460127673, + 32.00832950530054, + 32.02103269430253, + 32.03414580182191, + 32.04743788339582, + 32.06069720793915, + 32.07123753422831, + 32.08018044433549, + 32.09072591255106, + 32.10027092834657, + 32.10942246139785, + 32.12037348168245, + 32.12882747688959, + 32.13901327313945, + 32.14549075300871, + 32.14966497437181, + 32.156334974626816, + 32.16293860672008, + 32.16788449123033, + 32.170393103257894, + 32.17357327138468, + 32.18597552739081, + 32.199050397765035, + 32.21149765748877, + 32.2265076310461, + 32.24186576407052, + 32.25936063208972, + 32.27817296410873, + 32.29281800924198, + 32.30710439720972, + 32.320864552461366, + 32.33389077581996, + 32.3464888775531, + 32.35687207280133, + 32.3617788183456, + 32.3687760440337, + 32.37625090926719, + 32.38404940768245, + 32.39296433894929, + 32.40029802711895, + 32.40494680296851, + 32.414250814879274, + 32.42157170229341, + 32.43120780475816, + 32.44283757784515, + 32.45606804970738, + 32.46939075568045, + 32.48183462875826, + 32.494353687178574, + 32.50527554103749, + 32.51945190381324, + 32.53139765601411, + 32.5437220574468, + 32.557217360357775, + 32.569981366722374, + 32.581324835710205, + 32.59514249903647, + 32.608971926906754, + 32.622663748529575, + 32.633980527151174, + 32.64389116867206, + 32.66683752520269, + 32.68587396773799, + 32.70223343074557, + 32.72002215282771, + 32.7316448179737, + 32.74237472028243, + 32.745236663364196, + 32.74200047765908, + 32.741085050020686, + 32.74382549728416, + 32.74478245751019, + 32.74572989574392, + 32.74427984703006, + 32.7510034306417, + 32.75517255073483, + 32.76238476416035, + 32.767535164516964, + 32.77293282457152, + 32.779769313879264, + 32.784448226178974, + 32.789876602037886, + 32.797539521420596, + 32.802240620709945, + 32.803611360802385, + 32.80427194427699, + 32.80621948712, + 32.80317252704916, + 32.8032404621034, + 32.79868085551531, + 32.79580840919177, + 32.79386006681175, + 32.79402066316189, + 32.789304039647845, + 32.781738825322996, + 32.77535336437451, + 32.76664338064939, + 32.761005138055864, + 32.75283593270208, + 32.745942042824446, + 32.7441694851844, + 32.74164043558058, + 32.74003207303749, + 32.73873822156448, + 32.7355666969718, + 32.73023767511138, + 32.73252386739883, + 32.73329477419089, + 32.736943582407896, + 32.741650611438665, + 32.74521627699649, + 32.75168178667811, + 32.757933709198724, + 32.76239208025147, + 32.76764191029873, + 32.774332040544515, + 32.77797052770328, + 32.77998077120872, + 32.78425956950515, + 32.7704858424454, + 32.75391384401311, + 32.73561619382393, + 32.717948370999814, + 32.70558072551723, + 32.687813753124026, + 32.67271013368996, + 32.65875281892688, + 32.644057766002234, + 32.63317161907684, + 32.622493294508914, + 32.611622714464055, + 32.6023528367082, + 32.60023987315886, + 32.59655589432146, + 32.593804094377965, + 32.59197519791649, + 32.59474161385762, + 32.59842577690382, + 32.60162552041721, + 32.61394765454241, + 32.62773922016885, + 32.64318460106269, + 32.65768027667401, + 32.674021766458345, + 32.69089717176722, + 32.710490234734706, + 32.72998784433934, + 32.7496894578285, + 32.7716825975516, + 32.79027282046154, + 32.81017060334252, + 32.82847736350827, + 32.85406465342361 + ], + "overall_macd": [ + 0.0, + 0.013561253561249487, + 0.03360427269258537, + 0.055920549531180086, + 0.07693962056391257, + 0.08455354093926104, + 0.08397922167846872, + 0.14558419409034684, + 0.21253299932369885, + 0.2668634535740537, + 0.30886978150725497, + 0.339058559443437, + 0.33810607994109176, + 0.32154096261086806, + 0.3184595634192604, + 0.3052367057800325, + 0.289005273660635, + 0.2881515274285036, + 0.2650535606947386, + 0.2584947142714782, + 0.22149282930429592, + 0.17202989573394945, + 0.15165831079155367, + 0.13396936748008414, + 0.10582025955822161, + 0.06341488714583932, + 0.03505267357891739, + 0.08662013960393722, + 0.13241664273346743, + 0.1627994683451135, + 0.20628687338734153, + 0.24199595855276357, + 0.28557092888404156, + 0.32841432810217697, + 0.32632964853687696, + 0.3192703736804532, + 0.30702199168547395, + 0.28914053010324636, + 0.2694426268111485, + 0.23418708859869497, + 0.16081950636844056, + 0.11865607862258543, + 0.08865731239865227, + 0.06733454897649693, + 0.059433984483618474, + 0.04060096119737011, + 0.0044428835662913, + 0.013755581905861902, + 0.005738401608873289, + 0.018537039249594045, + 0.04510535034417984, + 0.07916764136878385, + 0.10674729796789961, + 0.12115589162284124, + 0.13265942349924842, + 0.1283541060406037, + 0.1504812321793736, + 0.1493502770780708, + 0.1507508076730275, + 0.16050050192637144, + 0.1615237609348128, + 0.15011436259743505, + 0.1602054110499509, + 0.16748238164893792, + 0.17127508076040243, + 0.15434599794732407, + 0.12895317240491977, + 0.21288810199528285, + 0.24670734196499922, + 0.2504493978732967, + 0.26329061662909936, + 0.22233612287219984, + 0.18148532436896403, + 0.08518928195909581, + -0.03988812200258707, + -0.11908109522610033, + -0.15053335521345446, + -0.18753973149740943, + -0.21439612623272808, + -0.2521394995868107, + -0.2134240285726463, + -0.20060223186840886, + -0.1635412546002044, + -0.1485955743519014, + -0.13279943655790305, + -0.10694434926565322, + -0.10222091222168928, + -0.09097353662060925, + -0.06277717640186609, + -0.06310450470454043, + -0.0889666051729705, + -0.11379911573742874, + -0.12158756001741722, + -0.1661900441682036, + -0.17451176201662122, + -0.2161369054931086, + -0.2331237055901596, + -0.23659628451986237, + -0.2198685753107199, + -0.24334551453078035, + -0.28217963483674424, + -0.3005348044800371, + -0.33063603648568574, + -0.32652006684355683, + -0.340315018641391, + -0.33767214590589134, + -0.29124514138769797, + -0.25775794250434814, + -0.22140463349312256, + -0.18800640411404146, + -0.1748538722174544, + -0.18010640281450918, + -0.12154235809352087, + -0.08623956114011833, + -0.03446398448271282, + 0.015268606738700896, + 0.04528395761885662, + 0.09181696520166582, + 0.12603152139673313, + 0.13752119908350124, + 0.15165674485993463, + 0.17296913263508173, + 0.16376409020666216, + 0.14192237217634585, + 0.1415401444069957, + -0.004759779280185228, + -0.1428607476472905, + -0.2645881644859358, + -0.35335365443659583, + -0.3777898228659069, + -0.4369031762180313, + -0.45830306073928995, + -0.46186133994267564, + -0.4664137086639357, + -0.4353010208112025, + -0.40516656712816257, + -0.3793328319961127, + -0.34280403288130756, + -0.2536398280719112, + -0.19365488324321944, + -0.13727175116098778, + -0.08435309495797583, + -0.005236163802251781, + 0.0643880547818938, + 0.11461343339018981, + 0.2260479786429599, + 0.3235417337140092, + 0.41059761892677926, + 0.467742855273805, + 0.5231387771380156, + 0.5661624905400231, + 0.6165524370454136, + 0.6498032220619336, + 0.6716401251710451, + 0.701037811365687, + 0.6905540861749913, + 0.6864365910976602, + 0.6642199030331142, + 0.6990732681901477 + ], + "overall_signal": [ + 0.0, + 0.0027122507122498973, + 0.008890655108316992, + 0.01829663399288961, + 0.030025231307094204, + 0.040930893233527575, + 0.04954055892251581, + 0.06874928595608201, + 0.09750602862960539, + 0.13137751361849506, + 0.16687596719624703, + 0.20131248564568502, + 0.22867120450476638, + 0.24724515612598674, + 0.2614880375846415, + 0.2702377712237197, + 0.27399127171110277, + 0.27682332285458294, + 0.2744693704226141, + 0.2712744391923869, + 0.2613181172147687, + 0.24346047291860487, + 0.22510004049319465, + 0.20687390589057256, + 0.1866631766241024, + 0.16201351872844977, + 0.13662134969854328, + 0.12662110767962206, + 0.12778021469039114, + 0.1347840654213356, + 0.1490846270145368, + 0.16766689332218218, + 0.19124770043455408, + 0.21868102596807865, + 0.24021075048183832, + 0.2560226751215613, + 0.26622253843434385, + 0.2708061367681244, + 0.2705334347767292, + 0.26326416554112236, + 0.24277523370658602, + 0.2179514026897859, + 0.1920925846315592, + 0.16714097750054677, + 0.14559957889716113, + 0.12459985535720293, + 0.10056846099902061, + 0.08320588518038888, + 0.06771238846608577, + 0.05787731862278743, + 0.055322924967065916, + 0.0600918682474095, + 0.06942295419150753, + 0.07976954167777428, + 0.09034751804206911, + 0.09794883564177603, + 0.10845531494929556, + 0.11663430737505061, + 0.123457607434646, + 0.13086618633299107, + 0.13699770125335542, + 0.13962103352217134, + 0.14373790902772726, + 0.14848680355196942, + 0.15304445899365604, + 0.15330476678438965, + 0.1484344479084957, + 0.16132517872585314, + 0.17840161137368238, + 0.19281116867360526, + 0.2069070582647041, + 0.20999287118620324, + 0.20429136182275542, + 0.1804709458500235, + 0.13639913227950137, + 0.08530308677838104, + 0.038135798380013936, + -0.006999307595470742, + -0.04847867132292221, + -0.08921083697569991, + -0.11405347529508919, + -0.13136322660975314, + -0.1377988322078434, + -0.139958180636655, + -0.13852643182090463, + -0.13221001530985435, + -0.12621219469222134, + -0.11916446307789894, + -0.10788700574269237, + -0.098930505535062, + -0.0969377254626437, + -0.10031000351760071, + -0.10456551481756401, + -0.11689042068769193, + -0.1284146889534778, + -0.14595913226140397, + -0.16339204692715512, + -0.1780328944456966, + -0.18640003061870125, + -0.1977891274011171, + -0.21466722888824252, + -0.23184074400660146, + -0.2515998025024183, + -0.26658385537064605, + -0.2813300880247951, + -0.29259849960101436, + -0.2923278279583511, + -0.28541385086755056, + -0.272612007392665, + -0.2556908867369403, + -0.23952348383304314, + -0.22764006762933636, + -0.20642052572217326, + -0.18238433280576227, + -0.1528002631411524, + -0.11918648916518174, + -0.08629239980837407, + -0.050670526806366085, + -0.01533011716574624, + 0.015240146084103255, + 0.04252346583926953, + 0.06861259919843198, + 0.08764289740007802, + 0.0984987923553316, + 0.10710706276566442, + 0.0847336943564945, + 0.039214805955737495, + -0.021545788132597166, + -0.0879073613933969, + -0.1458838536878989, + -0.2040877181939254, + -0.25493078670299835, + -0.2963168973509338, + -0.3303362596135342, + -0.35132921185306787, + -0.36209668290808683, + -0.365543912725692, + -0.36099593675681513, + -0.3395247150198344, + -0.3103507486645114, + -0.2757349491638067, + -0.23745857832264053, + -0.1910140954185628, + -0.1399336653784715, + -0.08902424562473923, + -0.02600980077119941, + 0.0439005061258423, + 0.1172399286860297, + 0.18734051400358476, + 0.2545001666304709, + 0.3168326314123814, + 0.3767765925389879, + 0.4313819184435771, + 0.47943355978907076, + 0.523754410104394, + 0.5571143453185136, + 0.582978794474343, + 0.5992270161860973, + 0.6191962665869074 + ], + "overall_upper_bb": [ + NaN, + 32.30541630560342, + 32.424766573258594, + 32.516476407783756, + 32.57871333616605, + 32.56126448620866, + 32.532975126416275, + 32.958847915973955, + 33.2997547355943, + 33.5180674169946, + 33.67031458793385, + 33.77802109770916, + 33.79351273162043, + 33.77872759538245, + 33.78992166972119, + 33.78392606600614, + 33.77349416516422, + 33.78783804558837, + 33.771377482690575, + 33.77439743064954, + 33.72442456505148, + 33.68844019247844, + 33.660030091796926, + 33.63525619913126, + 33.614655522557214, + 33.598510789125946, + 33.558018342619675, + 33.61001518043455, + 33.64885523366496, + 33.66822959158182, + 33.74207335280121, + 33.820724483263064, + 33.974024478527056, + 34.14826254211505, + 34.21359198263218, + 34.27306671183601, + 34.322251944633685, + 34.3560596179981, + 34.38687738487849, + 34.396853680950336, + 34.393986240775995, + 34.36682482878646, + 34.35779936193797, + 34.34714592860232, + 34.319284553316756, + 34.24054110779573, + 34.17780332401131, + 34.17572395476542, + 34.17105329980315, + 34.16840946471783, + 34.154610953520475, + 34.15498254932426, + 34.11607307203908, + 34.0225494582958, + 34.02088299686007, + 34.001740873854715, + 34.046918933290165, + 34.05925517560727, + 34.08249323894179, + 34.14163783783121, + 34.15290758312192, + 34.15935703413402, + 34.20112160219906, + 34.237691268263035, + 34.27406950904408, + 34.25819744570831, + 34.155885597812244, + 34.47269621667575, + 34.55904774298222, + 34.59727800553152, + 34.67098113847771, + 34.672270240618, + 34.672296737545395, + 34.74699872440944, + 34.923288583025446, + 35.00339807085044, + 35.008729766157494, + 35.03318614548687, + 35.045284143237794, + 35.05806768719316, + 35.03557855445332, + 35.01972195128034, + 34.98315953627287, + 34.93689691186617, + 34.88755266194497, + 34.866155884589055, + 34.847737664812854, + 34.574254416516936, + 34.38533378305309, + 34.21905070431836, + 33.954737051108395, + 33.83863796502351, + 33.72271652294034, + 33.748234133763894, + 33.7110863334053, + 33.751811822354576, + 33.76990417696459, + 33.77925416432218, + 33.77944458424205, + 33.80794671597308, + 33.82639445348801, + 33.836842995757536, + 33.812912759344236, + 33.7690128726145, + 33.72821098722726, + 33.6277521879355, + 33.548969952997, + 33.44126685258881, + 33.25513696279466, + 33.13242536650158, + 33.06747840130515, + 33.00739912018992, + 32.99729076618218, + 33.039247314515485, + 33.10383991118789, + 33.23010440185435, + 33.3099913484367, + 33.44286527754241, + 33.540473756246904, + 33.61698303045387, + 33.683493523190094, + 33.769919317989874, + 33.765202000212774, + 33.7632376000587, + 33.73467518809409, + 33.87790259133589, + 34.075567773230865, + 34.24777929768816, + 34.35865177793557, + 34.379559341732715, + 34.452799049218285, + 34.4885252627768, + 34.45611394869765, + 34.42948351951614, + 34.341059542083656, + 34.22374299333634, + 34.10988032242245, + 33.92949632061618, + 33.777245908116136, + 33.63502948486379, + 33.47180983473447, + 33.26457856950234, + 33.20308041668268, + 33.199672564923425, + 33.12839073831392, + 33.525888317231974, + 33.8832150113679, + 34.20743697994641, + 34.453517147558564, + 34.727400551516666, + 34.92847885294321, + 35.16194466205478, + 35.352802865093544, + 35.48849487219175, + 35.66115458069957, + 35.727070187801715, + 35.761110325978336, + 35.736806201998576, + 35.89416042954354 + ], + "overall_lower_bb": [ + NaN, + 31.824583694396573, + 31.841900093408068, + 31.862373592216244, + 31.88836666383395, + 31.931302180458008, + 31.957824873583732, + 31.72810208402604, + 31.596423042183478, + 31.55627258300541, + 31.555449048429786, + 31.57559556895751, + 31.62828726837956, + 31.680086690331837, + 31.72363833027881, + 31.76628643399386, + 31.805529364247533, + 31.83790639885608, + 31.870906727835752, + 31.90102256935046, + 32.03199543494853, + 32.109479807521566, + 32.192889908203085, + 32.26389380086873, + 32.3094944774428, + 32.33663921087405, + 32.40212165738032, + 32.389124819565446, + 32.37178476633504, + 32.36352040841818, + 32.32467664719879, + 32.28502551673694, + 32.21973552147294, + 32.16349745788496, + 32.15916801736782, + 32.16755328816399, + 32.18536805536632, + 32.193560382001905, + 32.225742615121504, + 32.23951631904966, + 32.248383759224005, + 32.32554517121355, + 32.36457063806203, + 32.40922407139768, + 32.499085446683246, + 32.64882889220427, + 32.749316675988695, + 32.743396045234576, + 32.71306670019686, + 32.70971053528216, + 32.711509046479534, + 32.71138745067573, + 32.72978692796092, + 32.780310541704196, + 32.78097700313994, + 32.786459126145274, + 32.76528106670984, + 32.761944824392735, + 32.755706761058214, + 32.74756216216879, + 32.83529241687808, + 32.89334296586597, + 32.936578397800936, + 32.98250873173697, + 33.01663049095592, + 33.09550255429169, + 33.27406440218775, + 33.118253783324256, + 33.17490225701777, + 33.23067199446848, + 33.24596886152229, + 33.256239759382005, + 33.2577132624546, + 33.11401127559057, + 32.805721416974556, + 32.631411929149564, + 32.53473023384252, + 32.422273854513115, + 32.317175856762205, + 32.174392312806845, + 32.15488144554668, + 32.116738048719675, + 32.10430046372712, + 32.08006308813384, + 32.06190733805503, + 32.053304115410945, + 32.03372233518715, + 32.14520558348306, + 32.23212621694692, + 32.29240929568164, + 32.4017229488916, + 32.41601203497649, + 32.45093347705967, + 32.3724158662361, + 32.4485636665947, + 32.377338177645434, + 32.30859582303542, + 32.27524583567782, + 32.272055415757954, + 32.21555328402692, + 32.05800554651199, + 31.94455700424245, + 31.810487240655767, + 31.746387127385496, + 31.650189012772742, + 31.610647812064496, + 31.621210047003004, + 31.6449131474112, + 31.733043037205345, + 31.78975463349842, + 31.802701598694842, + 31.795780879810074, + 31.80188923381782, + 31.79093268548451, + 31.75534008881212, + 31.715575598145662, + 31.694688651563315, + 31.641314722457594, + 31.600706243753102, + 31.612796969546128, + 31.672386476809905, + 31.715960682010117, + 31.844677999787226, + 31.92464239994129, + 32.080204811905915, + 31.87097740866411, + 31.52703222676914, + 31.197320702311835, + 30.924448222064438, + 30.790040658267287, + 30.566800950781715, + 30.428064737223202, + 30.291476051302357, + 30.155296480483855, + 30.088720457916352, + 30.041037006663664, + 29.99789967757756, + 30.006783679383812, + 30.06003409188386, + 30.10465051513621, + 30.170870165265526, + 30.275101430497656, + 30.309599583317322, + 30.31150743507658, + 30.35378926168609, + 30.200291682768025, + 30.1324649886321, + 30.134743020053605, + 30.202662852441442, + 30.211279448483335, + 30.355201147056796, + 30.470745337945218, + 30.619887134906467, + 30.837005127808254, + 31.005345419300447, + 31.24742981219829, + 31.539389674021667, + 31.86069379800142, + 32.00433957045646 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1169_PETS.json b/1169_PETS.json new file mode 100644 index 0000000000000000000000000000000000000000..8fdef6195435919b4e763d2a3bfd67fab00fb870 --- /dev/null +++ b/1169_PETS.json @@ -0,0 +1,3661 @@ +{ + "input_timestamps": [ + 1639405800.0, + 1639409400.0, + 1639413000.0, + 1639416540.0, + 1639420200.0, + 1639423800.0, + 1639427460.0, + 1639493940.0, + 1639497600.0, + 1639501200.0, + 1639504860.0, + 1639508340.0, + 1639512000.0, + 1639578600.0, + 1639582200.0, + 1639585740.0, + 1639589340.0, + 1639592940.0, + 1639596600.0, + 1639600200.0, + 1639666800.0, + 1639670340.0, + 1639674000.0, + 1639677600.0, + 1639681200.0, + 1639684800.0, + 1639751400.0, + 1639755000.0, + 1639758600.0, + 1639762200.0, + 1639765740.0, + 1639769400.0, + 1639773000.0, + 1640012400.0, + 1640016000.0, + 1640019600.0, + 1640023200.0, + 1640026800.0, + 1640030400.0, + 1640097000.0, + 1640100660.0, + 1640104200.0, + 1640107800.0, + 1640111400.0, + 1640115000.0, + 1640118600.0, + 1640185200.0, + 1640188800.0, + 1640192340.0, + 1640195940.0, + 1640199600.0, + 1640203140.0, + 1640269800.0, + 1640273400.0, + 1640277060.0, + 1640280540.0, + 1640284140.0, + 1640287800.0, + 1640291340.0, + 1640617200.0, + 1640620800.0, + 1640624460.0, + 1640628000.0, + 1640631600.0, + 1640635140.0, + 1640701800.0, + 1640705400.0, + 1640708940.0, + 1640712480.0, + 1640716260.0, + 1640719800.0, + 1640723400.0, + 1640789940.0, + 1640793540.0, + 1640797200.0, + 1640800740.0, + 1640804220.0, + 1640807940.0, + 1640874600.0, + 1640878140.0, + 1640881800.0, + 1640885460.0, + 1640888880.0, + 1640892600.0, + 1640896200.0, + 1640962800.0, + 1640966400.0, + 1640970000.0, + 1640973600.0, + 1640977140.0, + 1640980800.0, + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641230880.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326340.0, + 1641393000.0, + 1641396540.0, + 1641400140.0, + 1641403800.0, + 1641407340.0, + 1641410940.0, + 1641414600.0, + 1641481200.0, + 1641484740.0, + 1641488340.0, + 1641492000.0, + 1641495600.0, + 1641499200.0, + 1641565800.0, + 1641569400.0, + 1641573000.0, + 1641576540.0, + 1641580080.0, + 1641583740.0, + 1641587400.0, + 1641826800.0, + 1641830400.0, + 1641834000.0, + 1641837600.0, + 1641841200.0, + 1641844800.0, + 1641911400.0, + 1641914940.0, + 1641918540.0, + 1641922200.0, + 1641925680.0, + 1641929340.0 + ], + "input_window": [ + 25.19, + 26.32, + 26.1404, + 26.305, + 26.24, + 26.37, + 26.495, + 26.665, + 26.65, + 26.43, + 26.115, + 26.03, + 26.1, + 26.11, + 25.49, + 25.34, + 25.3872, + 25.53, + 25.6, + 25.91, + 25.76, + 25.57, + 25.65, + 25.75, + 25.66, + 25.37, + 25.73, + 25.24, + 25.61, + 25.66, + 25.87, + 26.075, + 25.91, + 25.92, + 25.39, + 25.42, + 25.49, + 25.685, + 25.9, + 26.26, + 26.31, + 26.32, + 26.41, + 26.315, + 26.13, + 26.06, + 26.05, + 26.2, + 26.17, + 26.14, + 26.19, + 26.15, + 26.06, + 26.46, + 26.54, + 26.62, + 26.6, + 26.49, + 26.35, + 26.75, + 26.9439, + 27.11, + 27.1, + 27.21, + 27.11, + 27.02, + 27.34, + 26.9, + 26.85, + 26.76, + 26.605, + 26.591, + 25.8, + 25.7, + 25.5, + 25.433, + 25.69, + 25.47, + 25.75, + 26.1, + 26.1499, + 26.21, + 26.295, + 26.1909, + 26.065, + 25.92, + 25.51, + 25.3882, + 25.39, + 25.4205, + 25.37, + 25.52, + 25.975, + 25.81, + 25.86, + 26.09, + 26.07, + 26.21, + 26.14, + 25.86, + 25.76, + 25.94, + 25.875, + 25.98, + 25.79, + 25.87, + 25.93, + 25.95, + 25.98, + 25.76, + 25.45, + 24.77, + 25.09, + 24.94, + 24.85, + 24.815, + 24.795, + 24.99, + 24.78, + 24.81, + 24.9, + 24.85, + 24.85, + 24.93, + 24.63, + 24.72, + 24.99, + 24.975, + 25.13, + 25.08, + 25.16, + 25.08, + 24.82, + 25.05, + 25.12, + 25.18 + ], + "output_timestamps": [ + 1641931500.0, + 1641998100.0, + 1642001700.0, + 1642005300.0, + 1642008900.0, + 1642012500.0, + 1642016100.0, + 1642019640.0, + 1642086300.0, + 1642089840.0, + 1642093440.0, + 1642097040.0, + 1642100700.0, + 1642104300.0, + 1642170900.0, + 1642174500.0, + 1642178100.0, + 1642181700.0, + 1642185300.0, + 1642188900.0, + 1642192500.0, + 1642518300.0, + 1642521900.0, + 1642525500.0, + 1642529100.0, + 1642532700.0 + ], + "output_window": [ + 25.47, + 25.26, + 24.745, + 24.62, + 24.7227, + 24.6868, + 24.7, + 24.665, + 25.03, + 24.4, + 24.81, + 24.65, + 24.73, + 24.63, + 24.21, + 24.245, + 24.04, + 24.225, + 23.85, + 23.75, + 23.81, + 23.95, + 23.75, + 23.835, + 23.7, + 23.735 + ], + "text": { + "content": "Analysts Estimate PetMed (PETS) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2022-01-11T20:00:25Z\n\nPetMed (PETS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nPETS Quick QuotePETS\nThe market expects PetMed (PETS Quick QuotePETS - Free Report) to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis pet pharmacy company is expected to post quarterly earnings of $0.30 per share in its upcoming report, which represents a year-over-year change of -21.1%.\nRevenues are expected to be $61.9 million, down 6.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for PetMed?\nFor PetMed, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that PetMed will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that PetMed would post earnings of $0.34 per share when it actually produced earnings of $0.31, delivering a surprise of -8.82%.\nThe company has not been able to beat consensus EPS estimates in any of the last four quarters.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nPetMed doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nPetMed Express, Inc. (PETS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1641931225000, + "published_utc": "2022-01-11T20:00:25Z", + "article_url": "https://www.zacks.com/stock/news/1850541/analysts-estimate-petmed-pets-to-report-a-decline-in-earnings-what-to-look-out-for", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 2.5929407094318444, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -4.2282776116698315, + "output_bin_label": "<-4%", + "overall_percentage_change": -5.776101627630019, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 25.19, + 25.755000000000003, + 25.883466666666667, + 25.98885, + 26.039080000000002, + 26.094233333333335, + 26.151485714285716, + 26.215675, + 26.263933333333334, + 26.280540000000002, + 26.373039999999996, + 26.34404, + 26.340000000000003, + 26.3205, + 26.2455, + 26.142500000000002, + 26.031719999999996, + 25.918219999999998, + 25.81322, + 25.76122, + 25.725720000000003, + 25.679719999999996, + 25.634719999999998, + 25.59872, + 25.61572, + 25.618720000000003, + 25.653, + 25.624000000000002, + 25.625, + 25.6, + 25.611, + 25.6615, + 25.6875, + 25.704500000000003, + 25.6775, + 25.682499999999997, + 25.658499999999997, + 25.702999999999996, + 25.732, + 25.792, + 25.836000000000002, + 25.860500000000002, + 25.910500000000003, + 25.95, + 26.024, + 26.088, + 26.144, + 26.1955, + 26.222500000000004, + 26.210500000000003, + 26.198500000000003, + 26.1815, + 26.146499999999996, + 26.161, + 26.201999999999998, + 26.258, + 26.313, + 26.342000000000002, + 26.359999999999996, + 26.421, + 26.49639, + 26.59239, + 26.69639, + 26.771389999999997, + 26.828390000000002, + 26.868389999999998, + 26.94239, + 26.983389999999996, + 27.033389999999997, + 27.034390000000002, + 27.0005, + 26.9486, + 26.818600000000004, + 26.6676, + 26.506600000000002, + 26.3479, + 26.1829, + 26.0399, + 25.929899999999996, + 25.8639, + 25.81839, + 25.78029, + 25.829790000000003, + 25.878880000000002, + 25.935380000000002, + 25.98408, + 25.966079999999998, + 25.957900000000002, + 25.9219, + 25.853950000000005, + 25.775959999999998, + 25.70696, + 25.67496, + 25.63687, + 25.61637, + 25.633370000000003, + 25.689370000000004, + 25.77155, + 25.84655, + 25.890500000000003, + 25.9295, + 25.9715, + 25.9615, + 25.978499999999997, + 25.971500000000002, + 25.9495, + 25.9355, + 25.9095, + 25.8935, + 25.883500000000005, + 25.852500000000003, + 25.735500000000002, + 25.657, + 25.553, + 25.459, + 25.3535, + 25.240000000000002, + 25.144, + 25.024, + 24.929, + 24.874000000000002, + 24.881999999999998, + 24.858, + 24.857, + 24.835, + 24.825499999999998, + 24.845, + 24.8435, + 24.878499999999995, + 24.9055, + 24.9315, + 24.954500000000003, + 24.9515, + 24.9635, + 25.0125, + 25.0585 + ], + "in_sma_50": [ + 25.19, + 25.755000000000003, + 25.883466666666667, + 25.98885, + 26.039080000000002, + 26.094233333333335, + 26.151485714285716, + 26.215675, + 26.263933333333334, + 26.280540000000002, + 26.265490909090907, + 26.245866666666668, + 26.234646153846157, + 26.225742857142855, + 26.176693333333333, + 26.1244, + 26.081035294117644, + 26.050422222222224, + 26.026715789473684, + 26.02088, + 26.008457142857143, + 25.988527272727275, + 25.973808695652174, + 25.964483333333334, + 25.952303999999998, + 25.92990769230769, + 25.922503703703704, + 25.898128571428572, + 25.888193103448277, + 25.880586666666666, + 25.880245161290322, + 25.88633125, + 25.887048484848485, + 25.888017647058824, + 25.87378857142857, + 25.861183333333333, + 25.85115135135135, + 25.84677894736842, + 25.84814358974359, + 25.85844, + 25.869453658536585, + 25.88018095238095, + 25.892502325581397, + 25.90210454545455, + 25.907168888888886, + 25.910491304347826, + 25.91345957446809, + 25.919429166666664, + 25.924542857142857, + 25.928852000000003, + 25.948852, + 25.945452, + 25.943844, + 25.946944, + 25.952944, + 25.957944, + 25.960043999999996, + 25.956543999999997, + 25.950544, + 25.956944, + 25.973522000000003, + 25.995122000000002, + 26.015121999999998, + 26.037122, + 26.069522000000003, + 26.103122000000003, + 26.142177999999998, + 26.169578, + 26.194578, + 26.211578, + 26.228478, + 26.248898000000004, + 26.251898, + 26.250898000000003, + 26.247698, + 26.248958000000002, + 26.248158, + 26.252758, + 26.255558, + 26.264358, + 26.269955999999997, + 26.272656, + 26.280356, + 26.285773999999996, + 26.299274, + 26.309274000000002, + 26.309674, + 26.303738, + 26.293537999999998, + 26.276747999999998, + 26.257948000000003, + 26.241948, + 26.233248, + 26.223147999999995, + 26.217748, + 26.218348000000002, + 26.218748, + 26.218948, + 26.218348000000002, + 26.212747999999998, + 26.204148, + 26.199948, + 26.196248, + 26.186648, + 26.171648, + 26.156648, + 26.143248, + 26.132448, + 26.125048000000003, + 26.105248000000003, + 26.07537, + 26.02857, + 25.98837, + 25.94297, + 25.89777, + 25.853669999999997, + 25.80277, + 25.76457, + 25.72317, + 25.684169999999998, + 25.65007, + 25.615249999999996, + 25.59625, + 25.58085, + 25.56345, + 25.54919, + 25.535190000000004, + 25.52529, + 25.512890000000002, + 25.492489999999997, + 25.472692000000002, + 25.450091999999998, + 25.420591999999996, + 25.397774000000005, + 25.378874, + 25.364074000000002 + ], + "in_sma_200": [ + 25.19, + 25.755000000000003, + 25.883466666666667, + 25.98885, + 26.039080000000002, + 26.094233333333335, + 26.151485714285716, + 26.215675, + 26.263933333333334, + 26.280540000000002, + 26.265490909090907, + 26.245866666666668, + 26.234646153846157, + 26.225742857142855, + 26.176693333333333, + 26.1244, + 26.081035294117644, + 26.050422222222224, + 26.026715789473684, + 26.02088, + 26.008457142857143, + 25.988527272727275, + 25.973808695652174, + 25.964483333333334, + 25.952303999999998, + 25.92990769230769, + 25.922503703703704, + 25.898128571428572, + 25.888193103448277, + 25.880586666666666, + 25.880245161290322, + 25.88633125, + 25.887048484848485, + 25.888017647058824, + 25.87378857142857, + 25.861183333333333, + 25.85115135135135, + 25.84677894736842, + 25.84814358974359, + 25.85844, + 25.869453658536585, + 25.88018095238095, + 25.892502325581397, + 25.90210454545455, + 25.907168888888886, + 25.910491304347826, + 25.91345957446809, + 25.919429166666664, + 25.924542857142857, + 25.928852000000003, + 25.933972549019607, + 25.938126923076922, + 25.94042641509434, + 25.95004814814815, + 25.960774545454544, + 25.97254642857143, + 25.98355438596491, + 25.99228620689655, + 25.99834915254237, + 26.010876666666665, + 26.026172131147543, + 26.04365322580645, + 26.060420634920632, + 26.0783828125, + 26.094253846153848, + 26.108280303030305, + 26.126664179104477, + 26.138036764705884, + 26.14835507246377, + 26.157092857142857, + 26.163401408450703, + 26.169340277777778, + 26.16428082191781, + 26.15800675675676, + 26.149233333333335, + 26.139809210526316, + 26.13396753246753, + 26.12545512820513, + 26.12070253164557, + 26.12044375, + 26.12080740740741, + 26.121895121951216, + 26.123980722891563, + 26.12477738095238, + 26.12407411764706, + 26.1217011627907, + 26.114670114942527, + 26.106414772727273, + 26.098365168539328, + 26.090833333333336, + 26.08291208791209, + 26.07679347826087, + 26.07569892473118, + 26.07287234042553, + 26.070631578947367, + 26.070833333333336, + 26.07082474226804, + 26.072244897959184, + 26.07292929292929, + 26.0708, + 26.06772277227723, + 26.066470588235298, + 26.06461165048544, + 26.063798076923078, + 26.06119047619048, + 26.05938679245283, + 26.058177570093456, + 26.05717592592593, + 26.05646788990826, + 26.053772727272726, + 26.048333333333336, + 26.036919642857146, + 26.02853982300885, + 26.018991228070174, + 26.00882608695652, + 25.998534482758622, + 25.988247863247864, + 25.97978813559322, + 25.96970588235294, + 25.960041666666665, + 25.951280991735537, + 25.942254098360657, + 25.933373983739838, + 25.925282258064517, + 25.914920000000002, + 25.905436507936507, + 25.89822834645669, + 25.891015625, + 25.885116279069766, + 25.87892307692308, + 25.873435114503817, + 25.867424242424242, + 25.85954887218045, + 25.853507462686565, + 25.848074074074077, + 25.843161764705883 + ], + "in_ema_10": [ + 25.19, + 25.395454545454545, + 25.530899173553717, + 25.67164477836213, + 25.774982091387194, + 25.883167165680433, + 25.99440949919308, + 26.116335044794337, + 26.21336503664991, + 26.25275321180447, + 26.22770717329457, + 26.191760414513737, + 26.175076702783965, + 26.16324457500506, + 26.040836470458686, + 25.913411657648012, + 25.81773681080292, + 25.765421027020572, + 25.735344476653196, + 25.767100026352615, + 25.76580911247032, + 25.73020745565753, + 25.715624281901615, + 25.721874412464956, + 25.71062451928951, + 25.6486927885096, + 25.66347591787149, + 25.58648029644031, + 25.590756606178434, + 25.603346314145988, + 25.651828802483077, + 25.728769020213427, + 25.76172010744735, + 25.790498269729646, + 25.717680402506073, + 25.66355669295951, + 25.632000930603233, + 25.641637125039004, + 25.68861219321373, + 25.792500885356688, + 25.88659163347365, + 25.96539315466026, + 26.046230762903846, + 26.095097896921327, + 26.10144373384472, + 26.093908509509316, + 26.085925144143985, + 26.106666027026897, + 26.118181294840188, + 26.122148332141972, + 26.134484999025247, + 26.13730590829338, + 26.123250288603675, + 26.18447750885755, + 26.24911796179254, + 26.31655105964844, + 26.368087230621448, + 26.390253188690274, + 26.38293442711022, + 26.449673622181088, + 26.539532963602706, + 26.643254242947666, + 26.726298926048088, + 26.814244575857522, + 26.86801828933797, + 26.89565132764016, + 26.976441995341943, + 26.962543450734316, + 26.942081005146257, + 26.90897536784694, + 26.853707119147494, + 26.805942188393402, + 26.62304360868551, + 26.455217498015415, + 26.28154158928534, + 26.127261300324367, + 26.047759245719934, + 25.942712110134487, + 25.907673544655488, + 25.94264199108176, + 25.98032526543053, + 26.022084308079524, + 26.071705342974155, + 26.093377098797035, + 26.08821762628848, + 26.057632603326937, + 25.958063039085673, + 25.854451577433732, + 25.770005836082145, + 25.706459320430845, + 25.645284898534328, + 25.62250582607354, + 25.686595675878348, + 25.709032825718644, + 25.736481402860708, + 25.800757511431485, + 25.84971069117121, + 25.91521783823099, + 25.956087322188992, + 25.93861689997281, + 25.906141099977752, + 25.912297263618157, + 25.905515942960307, + 25.919058498785702, + 25.8955933171883, + 25.890939986790425, + 25.898041807373982, + 25.9074887514878, + 25.920672614853654, + 25.891459412152987, + 25.811194064488802, + 25.621886052763564, + 25.52517949771564, + 25.418783225403704, + 25.31536809351212, + 25.224392076509915, + 25.146320789871748, + 25.117898828076882, + 25.056462677517445, + 25.011651281605182, + 24.991351048586058, + 24.965650857934047, + 24.944623429218765, + 24.94196462390626, + 24.88524378319603, + 24.855199458978568, + 24.87970864825519, + 24.897034348572426, + 24.939391739741076, + 24.964956877969968, + 25.000419263793606, + 25.0148884885584, + 24.979454217911417, + 24.992280723745704, + 25.01550241033739, + 25.045411063003318 + ], + "in_ema_50": [ + 25.19, + 25.234313725490196, + 25.269846520569015, + 25.310440774664347, + 25.346894077618686, + 25.387015878496385, + 25.43046623620241, + 25.478879324978788, + 25.524805625960013, + 25.560303444549817, + 25.582056250645902, + 25.5996226721892, + 25.619245312495504, + 25.638490594358426, + 25.63266743379535, + 25.621190279528868, + 25.612014190135582, + 25.608797947385167, + 25.608452929840652, + 25.62027830514102, + 25.625757587292355, + 25.623571015241676, + 25.624607446016512, + 25.629524801074687, + 25.630719906914898, + 25.620495596839806, + 25.624789887159814, + 25.60970008766335, + 25.609711848931454, + 25.611683933287086, + 25.621813975118968, + 25.639585976094697, + 25.650190447620396, + 25.66077121438038, + 25.65015273538507, + 25.64112713791899, + 25.635200583490793, + 25.637153501785274, + 25.647461207597615, + 25.671482336711435, + 25.69652224507569, + 25.72097235311194, + 25.747993045146764, + 25.770228612003752, + 25.784337293885958, + 25.79514759608651, + 25.80514180800469, + 25.8206264429849, + 25.834327366789413, + 25.846314528876103, + 25.859792390488806, + 25.871173081057876, + 25.878578058271295, + 25.901378918731247, + 25.92642288270257, + 25.953621985341687, + 25.978970142779268, + 25.999010529336946, + 26.012774822304127, + 26.04168561358632, + 26.077066569916273, + 26.11757376325289, + 26.15610028234101, + 26.19742968303352, + 26.233216754287106, + 26.264070999217022, + 26.306264293365373, + 26.32954804656673, + 26.34995792709353, + 26.36603800838398, + 26.375409066878728, + 26.383863613275643, + 26.360967000990325, + 26.335046726441686, + 26.302299795992994, + 26.268209607914837, + 26.245534721329943, + 26.21512159500328, + 26.196881532454128, + 26.193082256671612, + 26.19138883484135, + 26.192118684455416, + 26.19615324584932, + 26.195947236208173, + 26.19081205047452, + 26.180191970063753, + 26.15390993202204, + 26.123882091550584, + 26.095102401685857, + 26.068647405541316, + 26.04124946806911, + 26.02080831245856, + 26.01901190804842, + 26.010815362634755, + 26.004901034688295, + 26.008238249014244, + 26.010660278464666, + 26.018477522446446, + 26.023243109801488, + 26.016841419221038, + 26.006769206702568, + 26.00415080643972, + 25.999086068932282, + 25.998337595640823, + 25.990167493850986, + 25.985455043111735, + 25.983280335538726, + 25.981975224341127, + 25.981897764563044, + 25.973195891442927, + 25.95267840550399, + 25.90629886019011, + 25.874287140182656, + 25.837648428802943, + 25.798917117869493, + 25.760332132855005, + 25.72247597078226, + 25.693751422908445, + 25.65791803377478, + 25.62466634617577, + 25.596248058090445, + 25.56698342836141, + 25.538866431170767, + 25.514989316222895, + 25.480283852841605, + 25.450468799788993, + 25.43241119979727, + 25.414473505687575, + 25.40331768193512, + 25.390638557153352, + 25.381593907853222, + 25.369766695780548, + 25.348207217514645, + 25.3365128168278, + 25.32802211812867, + 25.322217329182447 + ], + "in_ema_200": [ + 25.19, + 25.20124378109453, + 25.210588619093592, + 25.221478284575248, + 25.231612829007336, + 25.242940064539603, + 25.25539837235513, + 25.269424259197372, + 25.28316133124516, + 25.294572661282523, + 25.302736117389166, + 25.30997257393256, + 25.317833543346165, + 25.325715796646204, + 25.327350465336295, + 25.327476331352848, + 25.32807059671252, + 25.330079844506425, + 25.332765617197904, + 25.33850924289743, + 25.342703180779047, + 25.344964840671793, + 25.348000016386504, + 25.352000016223453, + 25.35506469267894, + 25.355213302702037, + 25.358942523570676, + 25.357759015873455, + 25.36026887641203, + 25.36325127565171, + 25.368293551515873, + 25.375325456475917, + 25.380645601187602, + 25.38601231162355, + 25.386051990114858, + 25.386389781257996, + 25.387420728708165, + 25.390381716482214, + 25.39545254517393, + 25.404055007411007, + 25.41306938544672, + 25.422093570666156, + 25.431923485385898, + 25.440710316377082, + 25.44756892019423, + 25.453662761784337, + 25.45959646564718, + 25.466963664993976, + 25.473959051411946, + 25.480586324532226, + 25.487645167074195, + 25.49423576242669, + 25.49986525732792, + 25.509418836856995, + 25.519673375793744, + 25.530621899417685, + 25.541262477532932, + 25.55070265188584, + 25.55865585932976, + 25.570510029883696, + 25.58417560172565, + 25.59935793404679, + 25.61428969589707, + 25.630167410365758, + 25.644892112750178, + 25.658574778294952, + 25.675305377515897, + 25.687491393660018, + 25.699058643474345, + 25.709615273887536, + 25.718524574644874, + 25.72720592216085, + 25.727930241343326, + 25.72765232849414, + 25.725387131195696, + 25.722477806507182, + 25.722154644253383, + 25.719645642818026, + 25.719947676222823, + 25.723729291384785, + 25.72796979594812, + 25.732766116386447, + 25.73836048338758, + 25.742863364149894, + 25.746068703810096, + 25.74779936347368, + 25.745433200653046, + 25.74187864144257, + 25.738377361428217, + 25.735214402608037, + 25.731580428452734, + 25.729475150557683, + 25.73191818388547, + 25.732695117379148, + 25.73396183262911, + 25.737504500961162, + 25.74081291388692, + 25.74548144210695, + 25.749406999896934, + 25.75050742775866, + 25.750601881213797, + 25.75248643960968, + 25.753705480011572, + 25.755957166777627, + 25.756295901436555, + 25.757427285501866, + 25.75914442693966, + 25.761043487368124, + 25.763222159135605, + 25.763190097850675, + 25.760073778469078, + 25.750222298086303, + 25.743652921985944, + 25.73565637549852, + 25.72684387424978, + 25.717770800874163, + 25.708589001860492, + 25.7014388625385, + 25.692270316642595, + 25.683491507521776, + 25.67569557212355, + 25.667479695784014, + 25.659345569457805, + 25.652088399612456, + 25.641918365785468, + 25.63274504871298, + 25.626349575591462, + 25.61986848528707, + 25.614994172000635, + 25.609670846906106, + 25.60519651012097, + 25.59997067419937, + 25.59220977196853, + 25.58681464985939, + 25.582169727970243, + 25.57816803913472 + ], + "in_macd": [ + 0.0, + 0.09014245014244793, + 0.14541254697607897, + 0.20018869068361056, + 0.23563793500508368, + 0.2710965972511943, + 0.30575969049528595, + 0.34299419727631886, + 0.3670611846714138, + 0.36418419548328274, + 0.3326516917548794, + 0.29737520944054907, + 0.2719320941294292, + 0.24969680898107072, + 0.17997176438926488, + 0.11132710820606206, + 0.06004223959294208, + 0.03056899792063561, + 0.012713107745231156, + 0.023307916208999302, + 0.019377262826377972, + 0.0009201724231715502, + -0.007169230854817243, + -0.005448173812162338, + -0.011217167025897368, + -0.03874310567454131, + -0.03114954643146106, + -0.06393351515632517, + -0.059374704155501945, + -0.051137747341122974, + -0.02734938804391618, + 0.007953165685162134, + 0.022358834097573776, + 0.03418824571302537, + 0.0007874913295395913, + -0.02299700274674521, + -0.03578545818831813, + -0.029841536289968218, + -0.007693545785109279, + 0.03846449288149145, + 0.07817846057890065, + 0.10920019070559661, + 0.1394400055831433, + 0.15396476076545795, + 0.14883213578561438, + 0.13753071010869533, + 0.12631129443465383, + 0.1280475209642873, + 0.12555541900358236, + 0.11977892408845747, + 0.11787678221377718, + 0.1118522917739142, + 0.09867809223528567, + 0.11914072117527041, + 0.14019673278152567, + 0.16147769078891727, + 0.17471516283699629, + 0.17432041685943034, + 0.16085649432020332, + 0.18038354652656707, + 0.20909467236885249, + 0.2424564413635899, + 0.2650338222983457, + 0.28847725383072387, + 0.29557991666856154, + 0.29059676172192894, + 0.3089080020147712, + 0.28463438113861983, + 0.258384286365132, + 0.2276939353447034, + 0.18868931348716345, + 0.15486302213453484, + 0.06349640615017194, + -0.016787938637008892, + -0.09545187898437746, + -0.16134012992337432, + -0.19062192048899362, + -0.22894102226560165, + -0.23401791371717806, + -0.20740843649300444, + -0.18021629979038423, + -0.15206387018245948, + -0.12149357496049262, + -0.10446222029986174, + -0.09997141855378544, + -0.10688066027918097, + -0.14378242333720337, + -0.18077175424206615, + -0.20754833253799276, + -0.223728861601316, + -0.23788478765832366, + -0.23429886319976134, + -0.19252300941370848, + -0.1707610383914293, + -0.14777646236666797, + -0.10973696306103875, + -0.08027881445336504, + -0.04511611894076495, + -0.022636900303361074, + -0.027103188831855363, + -0.03827075746435682, + -0.03222516870105352, + -0.03230654310358361, + -0.023626063867915548, + -0.03171257086142276, + -0.03130499006303822, + -0.025842583567857957, + -0.019672976387099084, + -0.012221882711152432, + -0.023794708090843386, + -0.0573199164870033, + -0.13717790122488438, + -0.17265435193148448, + -0.2104475329474056, + -0.24483879974965816, + -0.2717853614921637, + -0.29139551258395713, + -0.2878832889369711, + -0.2986029622740993, + -0.301205521586386, + -0.2926325350465966, + -0.28656956798498, + -0.2785536300536826, + -0.2627171700784068, + -0.2712473832592792, + -0.26765997326412716, + -0.2402606067634956, + -0.217252435211563, + -0.18438560638641377, + -0.16052258543922449, + -0.13361540281177753, + -0.11739336055025262, + -0.12408670794592425, + -0.10956911165539651, + -0.09136223009837607, + -0.07127008950414648 + ], + "in_signal": [ + 0.0, + 0.018028490028489587, + 0.043505301418007465, + 0.0748419792711281, + 0.10700117041791922, + 0.13982025578457424, + 0.1730081427267166, + 0.20700535363663708, + 0.23901651984359246, + 0.2640500549715305, + 0.2777703823282003, + 0.28169134775067006, + 0.2797394970264219, + 0.2737309594173517, + 0.2549791204117344, + 0.22624871797059992, + 0.19300742229506834, + 0.1605197374201818, + 0.13095841148519166, + 0.10942831242995318, + 0.09141810250923814, + 0.07331851649202482, + 0.057220967022656416, + 0.044687138855692664, + 0.033506277679374655, + 0.01905640100859146, + 0.009015211520580957, + -0.005574533814800269, + -0.016334567882940607, + -0.023295203774577083, + -0.024106040628444906, + -0.017694199365723497, + -0.009683592673064043, + -0.0009092249958461609, + -0.0005698817307690105, + -0.00505530593396425, + -0.011201336384835028, + -0.014929376365861665, + -0.013482210249711189, + -0.003092869623470662, + 0.013161396417003602, + 0.03236915527472221, + 0.05378332533640642, + 0.07381961242221674, + 0.08882211709489628, + 0.09856383569765609, + 0.10411332744505564, + 0.10890016614890197, + 0.11223121671983805, + 0.11374075819356193, + 0.11456796299760498, + 0.11402482875286683, + 0.11095548144935061, + 0.11259252939453457, + 0.11811337007193279, + 0.1267862342153297, + 0.13637201993966303, + 0.1439616993236165, + 0.14734065832293386, + 0.1539492359636605, + 0.1649783232446989, + 0.18047394686847712, + 0.19738592195445084, + 0.21560418832970546, + 0.2315993339974767, + 0.24339881954236717, + 0.256500656036848, + 0.2621274010572024, + 0.2613787781187883, + 0.2546418095639713, + 0.24145131034860973, + 0.22413365270579477, + 0.19200620339467023, + 0.15024737498833443, + 0.10110752419379206, + 0.04861799337035878, + 0.0007700105984883021, + -0.04517219597432969, + -0.08294133952289937, + -0.10783475891692038, + -0.12231106709161316, + -0.12826162770978244, + -0.1269080171599245, + -0.12241885778791195, + -0.11792936994108666, + -0.11571962800870553, + -0.1213321870744051, + -0.1332201005079373, + -0.1480857469139484, + -0.16321436985142193, + -0.1781484534128023, + -0.18937853537019414, + -0.19000743017889704, + -0.1861581518214035, + -0.1784818139304564, + -0.16473284375657288, + -0.1478420378959313, + -0.12729685410489805, + -0.10636486334459067, + -0.0905125284420436, + -0.08006417424650625, + -0.0704963731374157, + -0.06285840713064929, + -0.05501193847810254, + -0.05035206495476659, + -0.04654264997642092, + -0.042402636694708326, + -0.03785670463318648, + -0.03272974024877967, + -0.030942733817192418, + -0.0362181703511546, + -0.056410116525900555, + -0.07965896360701735, + -0.10581667747509502, + -0.13362110193000765, + -0.16125395384243885, + -0.1872822655907425, + -0.20740247025998826, + -0.2256425686628105, + -0.2407551592475256, + -0.2511306344073398, + -0.25821842112286786, + -0.2622854629090308, + -0.262371804342906, + -0.2641469201261807, + -0.26484953075377, + -0.2599317459557151, + -0.2513958838068847, + -0.23799382832279053, + -0.22249957974607734, + -0.2047227443592174, + -0.18725686759742446, + -0.17462283566712444, + -0.16161209086477887, + -0.1475621187114983, + -0.13230371287002796 + ], + "in_upper_bb": [ + NaN, + 27.353061325481598, + 27.097939479591403, + 27.066340832134234, + 26.99887212749428, + 26.994214503506726, + 27.02712898585675, + 27.103967588541156, + 27.143859443867623, + 27.116764383497372, + 27.06505891972938, + 27.020253731422148, + 26.98046729690654, + 26.94539543021827, + 26.96742611271013, + 26.99536978899003, + 26.99703226174684, + 26.97625701768885, + 26.949895688309244, + 26.920952103778355, + 26.87138887586449, + 26.85017567852374, + 26.838418591340655, + 26.80322026147336, + 26.77351217925301, + 26.732359827120614, + 26.645245119658103, + 26.51754520507035, + 26.342507313200223, + 26.206657706061556, + 26.162243013635706, + 26.17178617408819, + 26.13444535413454, + 26.093599997028974, + 26.09845044645496, + 26.09232469668005, + 26.086823018604054, + 26.090609008641994, + 26.117135443884287, + 26.197015810234817, + 26.294759918720747, + 26.385791333587708, + 26.484831036426833, + 26.550127837826725, + 26.58125289094855, + 26.584666862370653, + 26.600353749547633, + 26.58626008006565, + 26.600555914585986, + 26.609914413631213, + 26.62820675615768, + 26.634365178425746, + 26.639815234383576, + 26.69374512697336, + 26.704282281860433, + 26.7091598347704, + 26.69183005173643, + 26.66882729516337, + 26.65276545064161, + 26.73079945805476, + 26.848540988178307, + 26.9925753457425, + 27.10606620905995, + 27.233526898203102, + 27.31653984980922, + 27.364742851216285, + 27.462292532946254, + 27.480310782819632, + 27.484038133850184, + 27.4703002219613, + 27.449838177446427, + 27.418358258720524, + 27.472356739963143, + 27.56905118252305, + 27.675793379971232, + 27.758013220321455, + 27.78368461653906, + 27.827022079375844, + 27.839236062332937, + 27.810801699102413, + 27.756587070380636, + 27.672618644477375, + 27.585784811518092, + 27.464553372357518, + 27.347692334761867, + 27.234348723315424, + 27.026626944816325, + 26.914430661189943, + 26.78689585670496, + 26.652482505958517, + 26.5366474574067, + 26.390350923808736, + 26.406999600740516, + 26.412495178745658, + 26.420358636230098, + 26.446564246783065, + 26.473265784719906, + 26.508761742577175, + 26.53719075190268, + 26.51726735642234, + 26.485895521221032, + 26.451490254604494, + 26.392288614648866, + 26.360266178699177, + 26.33307931336287, + 26.32857798899969, + 26.33591664508107, + 26.327151353473262, + 26.3110525650771, + 26.27853409477128, + 26.261356869149555, + 26.45915840641661, + 26.500764546789142, + 26.559032819414924, + 26.60588829860797, + 26.609195149825833, + 26.596529747490646, + 26.524585947912925, + 26.46593928864331, + 26.434615463400878, + 26.401209917084277, + 26.33358310579662, + 26.265481307261886, + 26.162656129911877, + 26.09594622996686, + 25.99222628013258, + 25.854271941009557, + 25.68407315087318, + 25.469007055404315, + 25.27640800657107, + 25.186938132645853, + 25.20574874141582, + 25.183515606124192, + 25.19619211780837, + 25.222904510332913, + 25.257317717798713 + ], + "in_lower_bb": [ + NaN, + 24.156938674518408, + 24.66899385374193, + 24.911359167865765, + 25.079287872505724, + 25.194252163159945, + 25.275842442714684, + 25.327382411458846, + 25.384007222799045, + 25.44431561650263, + 25.465922898452433, + 25.471479601911188, + 25.488825010785774, + 25.50609028406744, + 25.385960553956537, + 25.253430211009974, + 25.16503832648845, + 25.124587426755596, + 25.103535890638124, + 25.120807896221642, + 25.227371124135516, + 25.173584321476262, + 25.13630140865935, + 25.115999738526636, + 25.087707820746992, + 25.028860172879387, + 25.03947488034189, + 25.024674794929652, + 25.09571268679978, + 25.154562293938447, + 25.174476986364294, + 25.16943382591181, + 25.187774645865453, + 25.209620002971022, + 25.194769553545036, + 25.208895303319952, + 25.224676981395948, + 25.236390991358004, + 25.239864556115705, + 25.19498418976518, + 25.152240081279256, + 25.136208666412298, + 25.113168963573166, + 25.104372162173274, + 25.120247109051444, + 25.185833137629352, + 25.202146250452362, + 25.31223991993435, + 25.35394408541401, + 25.392585586368785, + 25.40629324384232, + 25.407634821574263, + 25.41718476561642, + 25.417254873026643, + 25.521717718139566, + 25.63684016522959, + 25.765169948263576, + 25.86867270483663, + 25.929734549358386, + 25.900700541945234, + 25.846349011821694, + 25.781314654257493, + 25.736823790940047, + 25.698863101796896, + 25.713850150190776, + 25.76164714878371, + 25.793097467053745, + 25.84507921718036, + 25.909351866149812, + 25.985089778038702, + 26.047051822553566, + 26.122631741279477, + 26.042633260036855, + 25.869938817476953, + 25.659196620028773, + 25.458276779678545, + 25.341605383460934, + 25.19626792062415, + 25.124053937667057, + 25.087488300897583, + 25.06230292961936, + 25.056271355522625, + 25.0626051884819, + 25.081926627642478, + 25.094287665238134, + 25.097631276684577, + 25.122353055183684, + 25.083369338810055, + 25.064904143295045, + 25.06536749404148, + 25.057702542593304, + 25.096899076191267, + 25.097750399259485, + 25.103254821254346, + 25.131391363769907, + 25.17088575321694, + 25.182184215280103, + 25.220688257422825, + 25.231259248097313, + 25.227182643577652, + 25.21956447877897, + 25.2269697453955, + 25.244171385351134, + 25.25510382130082, + 25.254790686637126, + 25.25429201100031, + 25.28895335491893, + 25.353898646526744, + 25.428997434922895, + 25.49546590522872, + 25.52064313085045, + 25.2478415935834, + 25.117735453210855, + 24.972467180585085, + 24.824611701392026, + 24.693804850174164, + 24.578970252509354, + 24.528914052087075, + 24.451560711356695, + 24.377884536599122, + 24.325290082915725, + 24.28391689420338, + 24.249518692738114, + 24.24734387008812, + 24.198053770033138, + 24.18677371986742, + 24.230728058990444, + 24.30342684912682, + 24.43349294459568, + 24.558091993428935, + 24.61856186735415, + 24.630751258584173, + 24.625984393875807, + 24.624307882191626, + 24.624595489667083, + 24.626682282201287 + ], + "out_sma_10": [ + 25.47, + 25.365000000000002, + 25.15833333333333, + 25.02375, + 24.963540000000002, + 24.917416666666668, + 24.886357142857143, + 24.858687500000002, + 24.87772222222222, + 24.82995, + 24.76395, + 24.70295, + 24.70145, + 24.70245, + 24.65118, + 24.607, + 24.541, + 24.497000000000003, + 24.378999999999998, + 24.314, + 24.214000000000002, + 24.144, + 24.046, + 23.966500000000003, + 23.9155, + 23.8645 + ], + "out_sma_50": [ + 25.47, + 25.365000000000002, + 25.15833333333333, + 25.02375, + 24.963540000000002, + 24.917416666666668, + 24.886357142857143, + 24.858687500000002, + 24.87772222222222, + 24.82995, + 24.828136363636364, + 24.813291666666668, + 24.806884615384618, + 24.79425, + 24.7553, + 24.72340625, + 24.683205882352944, + 24.65775, + 24.615236842105265, + 24.571975000000002, + 24.535690476190478, + 24.50906818181818, + 24.4760652173913, + 24.449354166666666, + 24.41938, + 24.393057692307693 + ], + "out_sma_200": [ + 25.47, + 25.365000000000002, + 25.15833333333333, + 25.02375, + 24.963540000000002, + 24.917416666666668, + 24.886357142857143, + 24.858687500000002, + 24.87772222222222, + 24.82995, + 24.828136363636364, + 24.813291666666668, + 24.806884615384618, + 24.79425, + 24.7553, + 24.72340625, + 24.683205882352944, + 24.65775, + 24.615236842105265, + 24.571975000000002, + 24.535690476190478, + 24.50906818181818, + 24.4760652173913, + 24.449354166666666, + 24.41938, + 24.393057692307693 + ], + "out_ema_10": [ + 25.47, + 25.43181818181818, + 25.306942148760328, + 25.182043576258447, + 25.09852656239327, + 25.023667187412673, + 24.964818607883096, + 24.910306133722532, + 24.932068654863887, + 24.83532889943409, + 24.830723644991526, + 24.79786480044761, + 24.78552574582077, + 24.75724833748972, + 24.657748639764314, + 24.582703432534437, + 24.484030081164537, + 24.436933702770986, + 24.33021848408535, + 24.22472421425165, + 24.14931981166044, + 24.113079845903997, + 24.047065328466907, + 24.00850799601838, + 23.952415633105947, + 23.912885517995775 + ], + "out_ema_50": [ + 25.47, + 25.461764705882356, + 25.43365628604383, + 25.401748196395054, + 25.375118855359954, + 25.34812595907133, + 25.322709254794024, + 25.29691673499818, + 25.286449412057074, + 25.25168669001562, + 25.234365643348344, + 25.211449343609193, + 25.192568977193147, + 25.170507448675767, + 25.13284048990417, + 25.098023215790278, + 25.056532109288696, + 25.02392300696365, + 24.977886810612134, + 24.92973438666656, + 24.885823234248264, + 24.849124283885587, + 24.806021370792035, + 24.76794210134921, + 24.72606201894336, + 24.687196841729893 + ], + "out_ema_200": [ + 25.47, + 25.46791044776119, + 25.4607173089775, + 25.452351962619513, + 25.445091744085985, + 25.437546552602544, + 25.430207780934857, + 25.422593773164362, + 25.418687367461235, + 25.40855117475018, + 25.40259544166809, + 25.395106929810698, + 25.3884889504096, + 25.380941796674183, + 25.36929063451822, + 25.358103663030477, + 25.344988203696843, + 25.33384404246603, + 25.319079425128063, + 25.303466694529774, + 25.288606329410076, + 25.2752868634458, + 25.26010987972992, + 25.245929681921666, + 25.230547297026924, + 25.215666229394813 + ], + "out_macd": [ + 0.0, + -0.016752136752138824, + -0.0707687437601976, + -0.12225447581768023, + -0.1530064940870126, + -0.1782201096075795, + -0.19489037692873623, + -0.20852217751450297, + -0.18770923293052988, + -0.21952006856496453, + -0.2092348820271006, + -0.21155577710966256, + -0.20458148377423768, + -0.2047630888957812, + -0.2360761631203978, + -0.25512684904429506, + -0.2834984479984115, + -0.2877383224154677, + -0.3176956220594249, + -0.3455231859165515, + -0.3586014973611249, + -0.3535933197480574, + -0.36159439632188395, + -0.35696168541736384, + -0.3600333599461081, + -0.3555449754891846 + ], + "out_signal": [ + 0.0, + -0.003350427350427765, + -0.016834090632381733, + -0.037918167669441435, + -0.06093583295295567, + -0.08439268828388044, + -0.1064922260128516, + -0.12689821631318188, + -0.1390604196366515, + -0.1551523494223141, + -0.1659688559432714, + -0.17508624017654964, + -0.18098528889608725, + -0.18574084889602605, + -0.1958079117409004, + -0.20767169920157935, + -0.2228370489609458, + -0.2358173036518502, + -0.25219296733336516, + -0.27085901105000243, + -0.28840750831222695, + -0.30144467059939306, + -0.31347461574389124, + -0.32217202967858577, + -0.32974429573209024, + -0.33490443168350914 + ], + "out_upper_bb": [ + NaN, + 25.66198484809835, + 25.90441197083298, + 25.83670243813317, + 25.71731293132614, + 25.628469119490415, + 25.555939916999794, + 25.498055826106768, + 25.48660350603523, + 25.47866479951602, + 25.443678831855916, + 25.40913164187864, + 25.379225818084276, + 25.352206892462274, + 25.371826718225343, + 25.371377214241456, + 25.39279551894084, + 25.379244919471738, + 25.408329027332815, + 25.43546626317465, + 25.306938905715064, + 25.189636727808104, + 25.180140984790928, + 25.166431352283738, + 25.14017175625459, + 25.10388335744907 + ], + "out_lower_bb": [ + NaN, + 25.068015151901655, + 24.41225469583368, + 24.21079756186683, + 24.209767068673862, + 24.20636421384292, + 24.216774368714493, + 24.219319173893236, + 24.268840938409213, + 24.18123520048398, + 24.212593895416813, + 24.217451691454695, + 24.23454341268496, + 24.23629310753773, + 24.138773281774654, + 24.075435285758545, + 23.973616245765047, + 23.936255080528262, + 23.822144656877715, + 23.708483736825354, + 23.671011094284943, + 23.657313272191896, + 23.567309015209073, + 23.502518647716258, + 23.426508243745417, + 23.367616642550928 + ], + "overall_sma_10": [ + 25.19, + 25.755000000000003, + 25.883466666666667, + 25.98885, + 26.039080000000002, + 26.094233333333335, + 26.151485714285716, + 26.215675, + 26.263933333333334, + 26.280540000000002, + 26.373039999999996, + 26.34404, + 26.340000000000003, + 26.3205, + 26.2455, + 26.142500000000002, + 26.031719999999996, + 25.918219999999998, + 25.81322, + 25.76122, + 25.725720000000003, + 25.679719999999996, + 25.634719999999998, + 25.59872, + 25.61572, + 25.618720000000003, + 25.653, + 25.624000000000002, + 25.625, + 25.6, + 25.611, + 25.6615, + 25.6875, + 25.704500000000003, + 25.6775, + 25.682499999999997, + 25.658499999999997, + 25.702999999999996, + 25.732, + 25.792, + 25.836000000000002, + 25.860500000000002, + 25.910500000000003, + 25.95, + 26.024, + 26.088, + 26.144, + 26.1955, + 26.222500000000004, + 26.210500000000003, + 26.198500000000003, + 26.1815, + 26.146499999999996, + 26.161, + 26.201999999999998, + 26.258, + 26.313, + 26.342000000000002, + 26.359999999999996, + 26.421, + 26.49639, + 26.59239, + 26.69639, + 26.771389999999997, + 26.828390000000002, + 26.868389999999998, + 26.94239, + 26.983389999999996, + 27.033389999999997, + 27.034390000000002, + 27.0005, + 26.9486, + 26.818600000000004, + 26.6676, + 26.506600000000002, + 26.3479, + 26.1829, + 26.0399, + 25.929899999999996, + 25.8639, + 25.81839, + 25.78029, + 25.829790000000003, + 25.878880000000002, + 25.935380000000002, + 25.98408, + 25.966079999999998, + 25.957900000000002, + 25.9219, + 25.853950000000005, + 25.775959999999998, + 25.70696, + 25.67496, + 25.63687, + 25.61637, + 25.633370000000003, + 25.689370000000004, + 25.77155, + 25.84655, + 25.890500000000003, + 25.9295, + 25.9715, + 25.9615, + 25.978499999999997, + 25.971500000000002, + 25.9495, + 25.9355, + 25.9095, + 25.8935, + 25.883500000000005, + 25.852500000000003, + 25.735500000000002, + 25.657, + 25.553, + 25.459, + 25.3535, + 25.240000000000002, + 25.144, + 25.024, + 24.929, + 24.874000000000002, + 24.881999999999998, + 24.858, + 24.857, + 24.835, + 24.825499999999998, + 24.845, + 24.8435, + 24.878499999999995, + 24.9055, + 24.9315, + 24.954500000000003, + 24.9515, + 24.9635, + 25.0125, + 25.0585, + 25.1065, + 25.135, + 25.0965, + 25.0505, + 25.00677, + 24.96745, + 24.95545, + 24.916950000000003, + 24.907950000000003, + 24.82995, + 24.76395, + 24.70295, + 24.70145, + 24.70245, + 24.65118, + 24.607, + 24.541, + 24.497, + 24.378999999999998, + 24.314, + 24.214000000000002, + 24.144, + 24.046, + 23.9665, + 23.9155, + 23.8645 + ], + "overall_sma_50": [ + 25.19, + 25.755000000000003, + 25.883466666666667, + 25.98885, + 26.039080000000002, + 26.094233333333335, + 26.151485714285716, + 26.215675, + 26.263933333333334, + 26.280540000000002, + 26.265490909090907, + 26.245866666666668, + 26.234646153846157, + 26.225742857142855, + 26.176693333333333, + 26.1244, + 26.081035294117644, + 26.050422222222224, + 26.026715789473684, + 26.02088, + 26.008457142857143, + 25.988527272727275, + 25.973808695652174, + 25.964483333333334, + 25.952303999999998, + 25.92990769230769, + 25.922503703703704, + 25.898128571428572, + 25.888193103448277, + 25.880586666666666, + 25.880245161290322, + 25.88633125, + 25.887048484848485, + 25.888017647058824, + 25.87378857142857, + 25.861183333333333, + 25.85115135135135, + 25.84677894736842, + 25.84814358974359, + 25.85844, + 25.869453658536585, + 25.88018095238095, + 25.892502325581397, + 25.90210454545455, + 25.907168888888886, + 25.910491304347826, + 25.91345957446809, + 25.919429166666664, + 25.924542857142857, + 25.928852000000003, + 25.948852, + 25.945452, + 25.943844, + 25.946944, + 25.952944, + 25.957944, + 25.960043999999996, + 25.956543999999997, + 25.950544, + 25.956944, + 25.973522000000003, + 25.995122000000002, + 26.015121999999998, + 26.037122, + 26.069522000000003, + 26.103122000000003, + 26.142177999999998, + 26.169578, + 26.194578, + 26.211578, + 26.228478, + 26.248898000000004, + 26.251898, + 26.250898000000003, + 26.247698, + 26.248958000000002, + 26.248158, + 26.252758, + 26.255558, + 26.264358, + 26.269955999999997, + 26.272656, + 26.280356, + 26.285773999999996, + 26.299274, + 26.309274000000002, + 26.309674, + 26.303738, + 26.293537999999998, + 26.276747999999998, + 26.257948000000003, + 26.241948, + 26.233248, + 26.223147999999995, + 26.217748, + 26.218348000000002, + 26.218748, + 26.218948, + 26.218348000000002, + 26.212747999999998, + 26.204148, + 26.199948, + 26.196248, + 26.186648, + 26.171648, + 26.156648, + 26.143248, + 26.132448, + 26.125048000000003, + 26.105248000000003, + 26.07537, + 26.02857, + 25.98837, + 25.94297, + 25.89777, + 25.853669999999997, + 25.80277, + 25.76457, + 25.72317, + 25.684169999999998, + 25.65007, + 25.615249999999996, + 25.59625, + 25.58085, + 25.56345, + 25.54919, + 25.535190000000004, + 25.52529, + 25.512890000000002, + 25.492489999999997, + 25.472692000000002, + 25.450091999999998, + 25.420591999999996, + 25.397774000000005, + 25.378874, + 25.364074000000002, + 25.363274, + 25.360710000000005, + 25.34781, + 25.3318, + 25.318854, + 25.30219, + 25.276690000000002, + 25.253790000000002, + 25.237190000000002, + 25.20339, + 25.17819, + 25.146990000000002, + 25.11879, + 25.094190000000005, + 25.063190000000006, + 25.02929, + 24.99259, + 24.957490000000004, + 24.91869, + 24.876289999999997, + 24.83389, + 24.79389, + 24.749290000000002, + 24.710790000000003, + 24.675790000000003, + 24.65509 + ], + "overall_sma_200": [ + 25.19, + 25.755000000000003, + 25.883466666666667, + 25.98885, + 26.039080000000002, + 26.094233333333335, + 26.151485714285716, + 26.215675, + 26.263933333333334, + 26.280540000000002, + 26.265490909090907, + 26.245866666666668, + 26.234646153846157, + 26.225742857142855, + 26.176693333333333, + 26.1244, + 26.081035294117644, + 26.050422222222224, + 26.026715789473684, + 26.02088, + 26.008457142857143, + 25.988527272727275, + 25.973808695652174, + 25.964483333333334, + 25.952303999999998, + 25.92990769230769, + 25.922503703703704, + 25.898128571428572, + 25.888193103448277, + 25.880586666666666, + 25.880245161290322, + 25.88633125, + 25.887048484848485, + 25.888017647058824, + 25.87378857142857, + 25.861183333333333, + 25.85115135135135, + 25.84677894736842, + 25.84814358974359, + 25.85844, + 25.869453658536585, + 25.88018095238095, + 25.892502325581397, + 25.90210454545455, + 25.907168888888886, + 25.910491304347826, + 25.91345957446809, + 25.919429166666664, + 25.924542857142857, + 25.928852000000003, + 25.933972549019607, + 25.938126923076922, + 25.94042641509434, + 25.95004814814815, + 25.960774545454544, + 25.97254642857143, + 25.98355438596491, + 25.99228620689655, + 25.99834915254237, + 26.010876666666665, + 26.026172131147543, + 26.04365322580645, + 26.060420634920632, + 26.0783828125, + 26.094253846153848, + 26.108280303030305, + 26.126664179104477, + 26.138036764705884, + 26.14835507246377, + 26.157092857142857, + 26.163401408450703, + 26.169340277777778, + 26.16428082191781, + 26.15800675675676, + 26.149233333333335, + 26.139809210526316, + 26.13396753246753, + 26.12545512820513, + 26.12070253164557, + 26.12044375, + 26.12080740740741, + 26.121895121951216, + 26.123980722891563, + 26.12477738095238, + 26.12407411764706, + 26.1217011627907, + 26.114670114942527, + 26.106414772727273, + 26.098365168539328, + 26.090833333333336, + 26.08291208791209, + 26.07679347826087, + 26.07569892473118, + 26.07287234042553, + 26.070631578947367, + 26.070833333333336, + 26.07082474226804, + 26.072244897959184, + 26.07292929292929, + 26.0708, + 26.06772277227723, + 26.066470588235298, + 26.06461165048544, + 26.063798076923078, + 26.06119047619048, + 26.05938679245283, + 26.058177570093456, + 26.05717592592593, + 26.05646788990826, + 26.053772727272726, + 26.048333333333336, + 26.036919642857146, + 26.02853982300885, + 26.018991228070174, + 26.00882608695652, + 25.998534482758622, + 25.988247863247864, + 25.97978813559322, + 25.96970588235294, + 25.960041666666665, + 25.951280991735537, + 25.942254098360657, + 25.933373983739838, + 25.925282258064517, + 25.914920000000002, + 25.905436507936507, + 25.89822834645669, + 25.891015625, + 25.885116279069766, + 25.87892307692308, + 25.873435114503817, + 25.867424242424242, + 25.85954887218045, + 25.853507462686565, + 25.848074074074077, + 25.843161764705883, + 25.84043795620438, + 25.836231884057973, + 25.82838129496403, + 25.81975, + 25.8119695035461, + 25.80404577464789, + 25.796325174825174, + 25.78846875, + 25.783237931034485, + 25.773763698630137, + 25.767207482993197, + 25.759658783783784, + 25.752748322147653, + 25.745263333333334, + 25.735096026490066, + 25.725292763157896, + 25.71427777777778, + 25.704607142857142, + 25.69264193548387, + 25.680189102564103, + 25.668277070063695, + 25.65740189873418, + 25.64540566037736, + 25.634090625, + 25.622077639751552, + 25.61042901234568 + ], + "overall_ema_10": [ + 25.19, + 25.395454545454545, + 25.530899173553717, + 25.67164477836213, + 25.774982091387194, + 25.883167165680433, + 25.99440949919308, + 26.116335044794337, + 26.21336503664991, + 26.25275321180447, + 26.22770717329457, + 26.191760414513737, + 26.175076702783965, + 26.16324457500506, + 26.040836470458686, + 25.913411657648012, + 25.81773681080292, + 25.765421027020572, + 25.735344476653196, + 25.767100026352615, + 25.76580911247032, + 25.73020745565753, + 25.715624281901615, + 25.721874412464956, + 25.71062451928951, + 25.6486927885096, + 25.66347591787149, + 25.58648029644031, + 25.590756606178434, + 25.603346314145988, + 25.651828802483077, + 25.728769020213427, + 25.76172010744735, + 25.790498269729646, + 25.717680402506073, + 25.66355669295951, + 25.632000930603233, + 25.641637125039004, + 25.68861219321373, + 25.792500885356688, + 25.88659163347365, + 25.96539315466026, + 26.046230762903846, + 26.095097896921327, + 26.10144373384472, + 26.093908509509316, + 26.085925144143985, + 26.106666027026897, + 26.118181294840188, + 26.122148332141972, + 26.134484999025247, + 26.13730590829338, + 26.123250288603675, + 26.18447750885755, + 26.24911796179254, + 26.31655105964844, + 26.368087230621448, + 26.390253188690274, + 26.38293442711022, + 26.449673622181088, + 26.539532963602706, + 26.643254242947666, + 26.726298926048088, + 26.814244575857522, + 26.86801828933797, + 26.89565132764016, + 26.976441995341943, + 26.962543450734316, + 26.942081005146257, + 26.90897536784694, + 26.853707119147494, + 26.805942188393402, + 26.62304360868551, + 26.455217498015415, + 26.28154158928534, + 26.127261300324367, + 26.047759245719934, + 25.942712110134487, + 25.907673544655488, + 25.94264199108176, + 25.98032526543053, + 26.022084308079524, + 26.071705342974155, + 26.093377098797035, + 26.08821762628848, + 26.057632603326937, + 25.958063039085673, + 25.854451577433732, + 25.770005836082145, + 25.706459320430845, + 25.645284898534328, + 25.62250582607354, + 25.686595675878348, + 25.709032825718644, + 25.736481402860708, + 25.800757511431485, + 25.84971069117121, + 25.91521783823099, + 25.956087322188992, + 25.93861689997281, + 25.906141099977752, + 25.912297263618157, + 25.905515942960307, + 25.919058498785702, + 25.8955933171883, + 25.890939986790425, + 25.898041807373982, + 25.9074887514878, + 25.920672614853654, + 25.891459412152987, + 25.811194064488802, + 25.621886052763564, + 25.52517949771564, + 25.418783225403704, + 25.31536809351212, + 25.224392076509915, + 25.146320789871748, + 25.117898828076882, + 25.056462677517445, + 25.011651281605182, + 24.991351048586058, + 24.965650857934047, + 24.944623429218765, + 24.94196462390626, + 24.88524378319603, + 24.855199458978568, + 24.87970864825519, + 24.897034348572426, + 24.939391739741076, + 24.964956877969968, + 25.000419263793606, + 25.0148884885584, + 24.979454217911417, + 24.992280723745704, + 25.01550241033739, + 25.045411063003318, + 25.122609051548167, + 25.147589223993954, + 25.074391183267778, + 24.991774604491816, + 24.942851949129665, + 24.896297049287906, + 24.860606676690104, + 24.82504182638281, + 24.862306948858663, + 24.778251139975268, + 24.784023659979763, + 24.75965572180162, + 24.754263772383144, + 24.73167035922257, + 24.636821203000284, + 24.565580984272955, + 24.470020805314235, + 24.425471567984374, + 24.320840373805396, + 24.217051214931686, + 24.143041903125923, + 24.107943375284844, + 24.042862761596687, + 24.005069532215472, + 23.94960234453993, + 23.91058373644176 + ], + "overall_ema_50": [ + 25.19, + 25.234313725490196, + 25.269846520569015, + 25.310440774664347, + 25.346894077618686, + 25.387015878496385, + 25.43046623620241, + 25.478879324978788, + 25.524805625960013, + 25.560303444549817, + 25.582056250645902, + 25.5996226721892, + 25.619245312495504, + 25.638490594358426, + 25.63266743379535, + 25.621190279528868, + 25.612014190135582, + 25.608797947385167, + 25.608452929840652, + 25.62027830514102, + 25.625757587292355, + 25.623571015241676, + 25.624607446016512, + 25.629524801074687, + 25.630719906914898, + 25.620495596839806, + 25.624789887159814, + 25.60970008766335, + 25.609711848931454, + 25.611683933287086, + 25.621813975118968, + 25.639585976094697, + 25.650190447620396, + 25.66077121438038, + 25.65015273538507, + 25.64112713791899, + 25.635200583490793, + 25.637153501785274, + 25.647461207597615, + 25.671482336711435, + 25.69652224507569, + 25.72097235311194, + 25.747993045146764, + 25.770228612003752, + 25.784337293885958, + 25.79514759608651, + 25.80514180800469, + 25.8206264429849, + 25.834327366789413, + 25.846314528876103, + 25.859792390488806, + 25.871173081057876, + 25.878578058271295, + 25.901378918731247, + 25.92642288270257, + 25.953621985341687, + 25.978970142779268, + 25.999010529336946, + 26.012774822304127, + 26.04168561358632, + 26.077066569916273, + 26.11757376325289, + 26.15610028234101, + 26.19742968303352, + 26.233216754287106, + 26.264070999217022, + 26.306264293365373, + 26.32954804656673, + 26.34995792709353, + 26.36603800838398, + 26.375409066878728, + 26.383863613275643, + 26.360967000990325, + 26.335046726441686, + 26.302299795992994, + 26.268209607914837, + 26.245534721329943, + 26.21512159500328, + 26.196881532454128, + 26.193082256671612, + 26.19138883484135, + 26.192118684455416, + 26.19615324584932, + 26.195947236208173, + 26.19081205047452, + 26.180191970063753, + 26.15390993202204, + 26.123882091550584, + 26.095102401685857, + 26.068647405541316, + 26.04124946806911, + 26.02080831245856, + 26.01901190804842, + 26.010815362634755, + 26.004901034688295, + 26.008238249014244, + 26.010660278464666, + 26.018477522446446, + 26.023243109801488, + 26.016841419221038, + 26.006769206702568, + 26.00415080643972, + 25.999086068932282, + 25.998337595640823, + 25.990167493850986, + 25.985455043111735, + 25.983280335538726, + 25.981975224341127, + 25.981897764563044, + 25.973195891442927, + 25.95267840550399, + 25.90629886019011, + 25.874287140182656, + 25.837648428802943, + 25.798917117869493, + 25.760332132855005, + 25.72247597078226, + 25.693751422908445, + 25.65791803377478, + 25.62466634617577, + 25.596248058090445, + 25.56698342836141, + 25.538866431170767, + 25.514989316222895, + 25.480283852841605, + 25.450468799788993, + 25.43241119979727, + 25.414473505687575, + 25.40331768193512, + 25.390638557153352, + 25.381593907853222, + 25.369766695780548, + 25.348207217514645, + 25.3365128168278, + 25.32802211812867, + 25.322217329182447, + 25.32801272803804, + 25.325345562232627, + 25.302586912733307, + 25.27581879850847, + 25.254127865233627, + 25.23187971365584, + 25.211021685669337, + 25.18960907054505, + 25.183349891307987, + 25.152630287727284, + 25.139193805855626, + 25.12000973503776, + 25.104715235624514, + 25.086098951874533, + 25.051742130232395, + 25.020105183948772, + 24.981669686539014, + 24.951996365498267, + 24.908780821753236, + 24.863338436586442, + 24.822031046916386, + 24.78783375095888, + 24.74713438817618, + 24.711364412169267, + 24.671703062672435, + 24.6349696092343 + ], + "overall_ema_200": [ + 25.19, + 25.20124378109453, + 25.210588619093592, + 25.221478284575248, + 25.231612829007336, + 25.242940064539603, + 25.25539837235513, + 25.269424259197372, + 25.28316133124516, + 25.294572661282523, + 25.302736117389166, + 25.30997257393256, + 25.317833543346165, + 25.325715796646204, + 25.327350465336295, + 25.327476331352848, + 25.32807059671252, + 25.330079844506425, + 25.332765617197904, + 25.33850924289743, + 25.342703180779047, + 25.344964840671793, + 25.348000016386504, + 25.352000016223453, + 25.35506469267894, + 25.355213302702037, + 25.358942523570676, + 25.357759015873455, + 25.36026887641203, + 25.36325127565171, + 25.368293551515873, + 25.375325456475917, + 25.380645601187602, + 25.38601231162355, + 25.386051990114858, + 25.386389781257996, + 25.387420728708165, + 25.390381716482214, + 25.39545254517393, + 25.404055007411007, + 25.41306938544672, + 25.422093570666156, + 25.431923485385898, + 25.440710316377082, + 25.44756892019423, + 25.453662761784337, + 25.45959646564718, + 25.466963664993976, + 25.473959051411946, + 25.480586324532226, + 25.487645167074195, + 25.49423576242669, + 25.49986525732792, + 25.509418836856995, + 25.519673375793744, + 25.530621899417685, + 25.541262477532932, + 25.55070265188584, + 25.55865585932976, + 25.570510029883696, + 25.58417560172565, + 25.59935793404679, + 25.61428969589707, + 25.630167410365758, + 25.644892112750178, + 25.658574778294952, + 25.675305377515897, + 25.687491393660018, + 25.699058643474345, + 25.709615273887536, + 25.718524574644874, + 25.72720592216085, + 25.727930241343326, + 25.72765232849414, + 25.725387131195696, + 25.722477806507182, + 25.722154644253383, + 25.719645642818026, + 25.719947676222823, + 25.723729291384785, + 25.72796979594812, + 25.732766116386447, + 25.73836048338758, + 25.742863364149894, + 25.746068703810096, + 25.74779936347368, + 25.745433200653046, + 25.74187864144257, + 25.738377361428217, + 25.735214402608037, + 25.731580428452734, + 25.729475150557683, + 25.73191818388547, + 25.732695117379148, + 25.73396183262911, + 25.737504500961162, + 25.74081291388692, + 25.74548144210695, + 25.749406999896934, + 25.75050742775866, + 25.750601881213797, + 25.75248643960968, + 25.753705480011572, + 25.755957166777627, + 25.756295901436555, + 25.757427285501866, + 25.75914442693966, + 25.761043487368124, + 25.763222159135605, + 25.763190097850675, + 25.760073778469078, + 25.750222298086303, + 25.743652921985944, + 25.73565637549852, + 25.72684387424978, + 25.717770800874163, + 25.708589001860492, + 25.7014388625385, + 25.692270316642595, + 25.683491507521776, + 25.67569557212355, + 25.667479695784014, + 25.659345569457805, + 25.652088399612456, + 25.641918365785468, + 25.63274504871298, + 25.626349575591462, + 25.61986848528707, + 25.614994172000635, + 25.609670846906106, + 25.60519651012097, + 25.59997067419937, + 25.59220977196853, + 25.58681464985939, + 25.582169727970243, + 25.57816803913472, + 25.577091740237858, + 25.57393659854395, + 25.565688473185304, + 25.55627863763122, + 25.54798432282892, + 25.53941532459182, + 25.531062933302348, + 25.52244539167745, + 25.517545437531407, + 25.506425582431593, + 25.499495974646205, + 25.49104327838107, + 25.483470708446934, + 25.474978462591743, + 25.462391612217694, + 25.450278262842396, + 25.43624564331163, + 25.424193447855792, + 25.40852983145922, + 25.39202704706659, + 25.376285484409216, + 25.36209358904196, + 25.346052856812687, + 25.331017505003608, + 25.314788475103075, + 25.29906918679359 + ], + "overall_macd": [ + 0.0, + 0.09014245014244793, + 0.14541254697607897, + 0.20018869068361056, + 0.23563793500508368, + 0.2710965972511943, + 0.30575969049528595, + 0.34299419727631886, + 0.3670611846714138, + 0.36418419548328274, + 0.3326516917548794, + 0.29737520944054907, + 0.2719320941294292, + 0.24969680898107072, + 0.17997176438926488, + 0.11132710820606206, + 0.06004223959294208, + 0.03056899792063561, + 0.012713107745231156, + 0.023307916208999302, + 0.019377262826377972, + 0.0009201724231715502, + -0.007169230854817243, + -0.005448173812162338, + -0.011217167025897368, + -0.03874310567454131, + -0.03114954643146106, + -0.06393351515632517, + -0.059374704155501945, + -0.051137747341122974, + -0.02734938804391618, + 0.007953165685162134, + 0.022358834097573776, + 0.03418824571302537, + 0.0007874913295395913, + -0.02299700274674521, + -0.03578545818831813, + -0.029841536289968218, + -0.007693545785109279, + 0.03846449288149145, + 0.07817846057890065, + 0.10920019070559661, + 0.1394400055831433, + 0.15396476076545795, + 0.14883213578561438, + 0.13753071010869533, + 0.12631129443465383, + 0.1280475209642873, + 0.12555541900358236, + 0.11977892408845747, + 0.11787678221377718, + 0.1118522917739142, + 0.09867809223528567, + 0.11914072117527041, + 0.14019673278152567, + 0.16147769078891727, + 0.17471516283699629, + 0.17432041685943034, + 0.16085649432020332, + 0.18038354652656707, + 0.20909467236885249, + 0.2424564413635899, + 0.2650338222983457, + 0.28847725383072387, + 0.29557991666856154, + 0.29059676172192894, + 0.3089080020147712, + 0.28463438113861983, + 0.258384286365132, + 0.2276939353447034, + 0.18868931348716345, + 0.15486302213453484, + 0.06349640615017194, + -0.016787938637008892, + -0.09545187898437746, + -0.16134012992337432, + -0.19062192048899362, + -0.22894102226560165, + -0.23401791371717806, + -0.20740843649300444, + -0.18021629979038423, + -0.15206387018245948, + -0.12149357496049262, + -0.10446222029986174, + -0.09997141855378544, + -0.10688066027918097, + -0.14378242333720337, + -0.18077175424206615, + -0.20754833253799276, + -0.223728861601316, + -0.23788478765832366, + -0.23429886319976134, + -0.19252300941370848, + -0.1707610383914293, + -0.14777646236666797, + -0.10973696306103875, + -0.08027881445336504, + -0.04511611894076495, + -0.022636900303361074, + -0.027103188831855363, + -0.03827075746435682, + -0.03222516870105352, + -0.03230654310358361, + -0.023626063867915548, + -0.03171257086142276, + -0.03130499006303822, + -0.025842583567857957, + -0.019672976387099084, + -0.012221882711152432, + -0.023794708090843386, + -0.0573199164870033, + -0.13717790122488438, + -0.17265435193148448, + -0.2104475329474056, + -0.24483879974965816, + -0.2717853614921637, + -0.29139551258395713, + -0.2878832889369711, + -0.2986029622740993, + -0.301205521586386, + -0.2926325350465966, + -0.28656956798498, + -0.2785536300536826, + -0.2627171700784068, + -0.2712473832592792, + -0.26765997326412716, + -0.2402606067634956, + -0.217252435211563, + -0.18438560638641377, + -0.16052258543922449, + -0.13361540281177753, + -0.11739336055025262, + -0.12408670794592425, + -0.10956911165539651, + -0.09136223009837607, + -0.07127008950414648, + -0.03158228602428892, + -0.016880077759168444, + -0.04625150914393927, + -0.07870774160614857, + -0.09504686685026087, + -0.10962883828823777, + -0.11875113684177308, + -0.1273369703313918, + -0.10349582026961812, + -0.13389382725518573, + -0.12347752130650136, + -0.1266729793660062, + -0.12135121027454687, + -0.12377602126813869, + -0.15776952251647458, + -0.17981264147153553, + -0.21138702080702387, + -0.21895797873873235, + -0.25230892322951703, + -0.2835404732068625, + -0.29999208104430863, + -0.29829471304179833, + -0.3095199123214094, + -0.3080066648929396, + -0.31408025548439156, + -0.3124674816687545 + ], + "overall_signal": [ + 0.0, + 0.018028490028489587, + 0.043505301418007465, + 0.0748419792711281, + 0.10700117041791922, + 0.13982025578457424, + 0.1730081427267166, + 0.20700535363663708, + 0.23901651984359246, + 0.2640500549715305, + 0.2777703823282003, + 0.28169134775067006, + 0.2797394970264219, + 0.2737309594173517, + 0.2549791204117344, + 0.22624871797059992, + 0.19300742229506834, + 0.1605197374201818, + 0.13095841148519166, + 0.10942831242995318, + 0.09141810250923814, + 0.07331851649202482, + 0.057220967022656416, + 0.044687138855692664, + 0.033506277679374655, + 0.01905640100859146, + 0.009015211520580957, + -0.005574533814800269, + -0.016334567882940607, + -0.023295203774577083, + -0.024106040628444906, + -0.017694199365723497, + -0.009683592673064043, + -0.0009092249958461609, + -0.0005698817307690105, + -0.00505530593396425, + -0.011201336384835028, + -0.014929376365861665, + -0.013482210249711189, + -0.003092869623470662, + 0.013161396417003602, + 0.03236915527472221, + 0.05378332533640642, + 0.07381961242221674, + 0.08882211709489628, + 0.09856383569765609, + 0.10411332744505564, + 0.10890016614890197, + 0.11223121671983805, + 0.11374075819356193, + 0.11456796299760498, + 0.11402482875286683, + 0.11095548144935061, + 0.11259252939453457, + 0.11811337007193279, + 0.1267862342153297, + 0.13637201993966303, + 0.1439616993236165, + 0.14734065832293386, + 0.1539492359636605, + 0.1649783232446989, + 0.18047394686847712, + 0.19738592195445084, + 0.21560418832970546, + 0.2315993339974767, + 0.24339881954236717, + 0.256500656036848, + 0.2621274010572024, + 0.2613787781187883, + 0.2546418095639713, + 0.24145131034860973, + 0.22413365270579477, + 0.19200620339467023, + 0.15024737498833443, + 0.10110752419379206, + 0.04861799337035878, + 0.0007700105984883021, + -0.04517219597432969, + -0.08294133952289937, + -0.10783475891692038, + -0.12231106709161316, + -0.12826162770978244, + -0.1269080171599245, + -0.12241885778791195, + -0.11792936994108666, + -0.11571962800870553, + -0.1213321870744051, + -0.1332201005079373, + -0.1480857469139484, + -0.16321436985142193, + -0.1781484534128023, + -0.18937853537019414, + -0.19000743017889704, + -0.1861581518214035, + -0.1784818139304564, + -0.16473284375657288, + -0.1478420378959313, + -0.12729685410489805, + -0.10636486334459067, + -0.0905125284420436, + -0.08006417424650625, + -0.0704963731374157, + -0.06285840713064929, + -0.05501193847810254, + -0.05035206495476659, + -0.04654264997642092, + -0.042402636694708326, + -0.03785670463318648, + -0.03272974024877967, + -0.030942733817192418, + -0.0362181703511546, + -0.056410116525900555, + -0.07965896360701735, + -0.10581667747509502, + -0.13362110193000765, + -0.16125395384243885, + -0.1872822655907425, + -0.20740247025998826, + -0.2256425686628105, + -0.2407551592475256, + -0.2511306344073398, + -0.25821842112286786, + -0.2622854629090308, + -0.262371804342906, + -0.2641469201261807, + -0.26484953075377, + -0.2599317459557151, + -0.2513958838068847, + -0.23799382832279053, + -0.22249957974607734, + -0.2047227443592174, + -0.18725686759742446, + -0.17462283566712444, + -0.16161209086477887, + -0.1475621187114983, + -0.13230371287002796, + -0.11215942750088015, + -0.09310355755253781, + -0.0837331478708181, + -0.0827280666178842, + -0.08519182666435955, + -0.0900792289891352, + -0.09581361055966278, + -0.10211828251400859, + -0.1023937900651305, + -0.10869379750314155, + -0.11165054226381352, + -0.11465502968425205, + -0.11599426580231102, + -0.11755061689547655, + -0.12559439801967617, + -0.13643804671004806, + -0.15142784152944322, + -0.16493386897130105, + -0.18240887982294424, + -0.2026351984997279, + -0.22210657500864406, + -0.23734420261527492, + -0.25177934455650186, + -0.2630248086237894, + -0.27323589799590986, + -0.2810822147304788 + ], + "overall_upper_bb": [ + NaN, + 27.353061325481598, + 27.097939479591403, + 27.066340832134234, + 26.99887212749428, + 26.994214503506726, + 27.02712898585675, + 27.103967588541156, + 27.143859443867623, + 27.116764383497372, + 27.06505891972938, + 27.020253731422148, + 26.98046729690654, + 26.94539543021827, + 26.96742611271013, + 26.99536978899003, + 26.99703226174684, + 26.97625701768885, + 26.949895688309244, + 26.920952103778355, + 26.87138887586449, + 26.85017567852374, + 26.838418591340655, + 26.80322026147336, + 26.77351217925301, + 26.732359827120614, + 26.645245119658103, + 26.51754520507035, + 26.342507313200223, + 26.206657706061556, + 26.162243013635706, + 26.17178617408819, + 26.13444535413454, + 26.093599997028974, + 26.09845044645496, + 26.09232469668005, + 26.086823018604054, + 26.090609008641994, + 26.117135443884287, + 26.197015810234817, + 26.294759918720747, + 26.385791333587708, + 26.484831036426833, + 26.550127837826725, + 26.58125289094855, + 26.584666862370653, + 26.600353749547633, + 26.58626008006565, + 26.600555914585986, + 26.609914413631213, + 26.62820675615768, + 26.634365178425746, + 26.639815234383576, + 26.69374512697336, + 26.704282281860433, + 26.7091598347704, + 26.69183005173643, + 26.66882729516337, + 26.65276545064161, + 26.73079945805476, + 26.848540988178307, + 26.9925753457425, + 27.10606620905995, + 27.233526898203102, + 27.31653984980922, + 27.364742851216285, + 27.462292532946254, + 27.480310782819632, + 27.484038133850184, + 27.4703002219613, + 27.449838177446427, + 27.418358258720524, + 27.472356739963143, + 27.56905118252305, + 27.675793379971232, + 27.758013220321455, + 27.78368461653906, + 27.827022079375844, + 27.839236062332937, + 27.810801699102413, + 27.756587070380636, + 27.672618644477375, + 27.585784811518092, + 27.464553372357518, + 27.347692334761867, + 27.234348723315424, + 27.026626944816325, + 26.914430661189943, + 26.78689585670496, + 26.652482505958517, + 26.5366474574067, + 26.390350923808736, + 26.406999600740516, + 26.412495178745658, + 26.420358636230098, + 26.446564246783065, + 26.473265784719906, + 26.508761742577175, + 26.53719075190268, + 26.51726735642234, + 26.485895521221032, + 26.451490254604494, + 26.392288614648866, + 26.360266178699177, + 26.33307931336287, + 26.32857798899969, + 26.33591664508107, + 26.327151353473262, + 26.3110525650771, + 26.27853409477128, + 26.261356869149555, + 26.45915840641661, + 26.500764546789142, + 26.559032819414924, + 26.60588829860797, + 26.609195149825833, + 26.596529747490646, + 26.524585947912925, + 26.46593928864331, + 26.434615463400878, + 26.401209917084277, + 26.33358310579662, + 26.265481307261886, + 26.162656129911877, + 26.09594622996686, + 25.99222628013258, + 25.854271941009557, + 25.68407315087318, + 25.469007055404315, + 25.27640800657107, + 25.186938132645853, + 25.20574874141582, + 25.183515606124192, + 25.19619211780837, + 25.222904510332913, + 25.257317717798713, + 25.361458848471706, + 25.395416610874616, + 25.397743829935195, + 25.413568593909037, + 25.418389897873194, + 25.425025931301725, + 25.429765052604946, + 25.433698940547927, + 25.4327375489839, + 25.469691713352997, + 25.46354876785841, + 25.46193734579137, + 25.438666630763056, + 25.421880887969206, + 25.432761040441047, + 25.432009830287065, + 25.473940837892712, + 25.453943119872033, + 25.45568290927855, + 25.435466263174586, + 25.306938905714993, + 25.18963672780803, + 25.180140984790857, + 25.166431352283666, + 25.14017175625452, + 25.103883357449 + ], + "overall_lower_bb": [ + NaN, + 24.156938674518408, + 24.66899385374193, + 24.911359167865765, + 25.079287872505724, + 25.194252163159945, + 25.275842442714684, + 25.327382411458846, + 25.384007222799045, + 25.44431561650263, + 25.465922898452433, + 25.471479601911188, + 25.488825010785774, + 25.50609028406744, + 25.385960553956537, + 25.253430211009974, + 25.16503832648845, + 25.124587426755596, + 25.103535890638124, + 25.120807896221642, + 25.227371124135516, + 25.173584321476262, + 25.13630140865935, + 25.115999738526636, + 25.087707820746992, + 25.028860172879387, + 25.03947488034189, + 25.024674794929652, + 25.09571268679978, + 25.154562293938447, + 25.174476986364294, + 25.16943382591181, + 25.187774645865453, + 25.209620002971022, + 25.194769553545036, + 25.208895303319952, + 25.224676981395948, + 25.236390991358004, + 25.239864556115705, + 25.19498418976518, + 25.152240081279256, + 25.136208666412298, + 25.113168963573166, + 25.104372162173274, + 25.120247109051444, + 25.185833137629352, + 25.202146250452362, + 25.31223991993435, + 25.35394408541401, + 25.392585586368785, + 25.40629324384232, + 25.407634821574263, + 25.41718476561642, + 25.417254873026643, + 25.521717718139566, + 25.63684016522959, + 25.765169948263576, + 25.86867270483663, + 25.929734549358386, + 25.900700541945234, + 25.846349011821694, + 25.781314654257493, + 25.736823790940047, + 25.698863101796896, + 25.713850150190776, + 25.76164714878371, + 25.793097467053745, + 25.84507921718036, + 25.909351866149812, + 25.985089778038702, + 26.047051822553566, + 26.122631741279477, + 26.042633260036855, + 25.869938817476953, + 25.659196620028773, + 25.458276779678545, + 25.341605383460934, + 25.19626792062415, + 25.124053937667057, + 25.087488300897583, + 25.06230292961936, + 25.056271355522625, + 25.0626051884819, + 25.081926627642478, + 25.094287665238134, + 25.097631276684577, + 25.122353055183684, + 25.083369338810055, + 25.064904143295045, + 25.06536749404148, + 25.057702542593304, + 25.096899076191267, + 25.097750399259485, + 25.103254821254346, + 25.131391363769907, + 25.17088575321694, + 25.182184215280103, + 25.220688257422825, + 25.231259248097313, + 25.227182643577652, + 25.21956447877897, + 25.2269697453955, + 25.244171385351134, + 25.25510382130082, + 25.254790686637126, + 25.25429201100031, + 25.28895335491893, + 25.353898646526744, + 25.428997434922895, + 25.49546590522872, + 25.52064313085045, + 25.2478415935834, + 25.117735453210855, + 24.972467180585085, + 24.824611701392026, + 24.693804850174164, + 24.578970252509354, + 24.528914052087075, + 24.451560711356695, + 24.377884536599122, + 24.325290082915725, + 24.28391689420338, + 24.249518692738114, + 24.24734387008812, + 24.198053770033138, + 24.18677371986742, + 24.230728058990444, + 24.30342684912682, + 24.43349294459568, + 24.558091993428935, + 24.61856186735415, + 24.630751258584173, + 24.625984393875807, + 24.624307882191626, + 24.624595489667083, + 24.626682282201287, + 24.590041151528297, + 24.583083389125388, + 24.577256170064807, + 24.542431406090966, + 24.51988010212681, + 24.49692406869827, + 24.477184947395056, + 24.446751059452076, + 24.4877124510161, + 24.418758286647, + 24.40690123214159, + 24.37601265420863, + 24.359283369236945, + 24.331069112030793, + 24.225188959558952, + 24.142440169712934, + 24.02250916210729, + 23.960006880127967, + 23.831267090721454, + 23.708483736825418, + 23.671011094285006, + 23.65731327219197, + 23.567309015209144, + 23.50251864771633, + 23.426508243745484, + 23.367616642551 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1641_AMG.json b/1641_AMG.json new file mode 100644 index 0000000000000000000000000000000000000000..e63117c8ed193c3a61225ef01b390511f1007a43 --- /dev/null +++ b/1641_AMG.json @@ -0,0 +1,3547 @@ +{ + "input_timestamps": [ + 1672756200.0, + 1672759800.0, + 1672763340.0, + 1672767060.0, + 1672770540.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936080.0, + 1672939800.0, + 1672943280.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020740.0, + 1673024400.0, + 1673028060.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281860.0, + 1673285640.0, + 1673289000.0, + 1673292660.0, + 1673296140.0, + 1673362800.0, + 1673366340.0, + 1673370000.0, + 1673373540.0, + 1673377140.0, + 1673380800.0, + 1673447400.0, + 1673450940.0, + 1673454600.0, + 1673458140.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542740.0, + 1673546340.0, + 1673549940.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627340.0, + 1673631000.0, + 1673634540.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971140.0, + 1673974800.0, + 1673978340.0, + 1673981820.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070140.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147660.0, + 1674151200.0, + 1674154740.0, + 1674158400.0, + 1674225000.0, + 1674228540.0, + 1674232200.0, + 1674235740.0, + 1674239400.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489660.0, + 1674493080.0, + 1674496860.0, + 1674500400.0, + 1674503940.0, + 1674570600.0, + 1674574140.0, + 1674577800.0, + 1674581400.0, + 1674584880.0, + 1674588660.0, + 1674592200.0, + 1674658800.0, + 1674662460.0, + 1674666000.0, + 1674669540.0, + 1674673200.0, + 1674676800.0, + 1674743400.0, + 1674747000.0, + 1674750540.0, + 1674754200.0, + 1674757860.0, + 1674761400.0, + 1674765000.0, + 1674831600.0, + 1674835380.0, + 1674838800.0, + 1675089000.0, + 1675092540.0, + 1675095900.0, + 1675099740.0, + 1675103340.0, + 1675107000.0, + 1675110600.0 + ], + "input_window": [ + 160.94, + 160.66, + 160.32, + 160.18, + 160.205, + 159.05, + 159.92, + 162.9, + 163.77, + 164.32, + 164.16, + 162.625, + 162.835, + 161.35, + 162.29, + 161.04, + 160.86, + 161.48, + 160.66, + 160.15, + 162.51, + 164.95, + 164.64, + 163.56, + 164.37, + 164.5943, + 165.39, + 167.29, + 167.81, + 167.45, + 168, + 168.795, + 168.59, + 169.04, + 169.37, + 169.33, + 169.6532, + 169.52, + 169.21, + 169.9, + 171.385, + 170.43, + 170.75, + 170.93, + 170.67, + 170.48, + 170.41, + 170.47, + 171.25, + 171.04, + 170.89, + 169.41, + 168.52, + 168.52, + 169.67, + 169.36, + 168.75, + 168.91, + 169.13, + 169.39, + 168.415, + 168.165, + 168.525, + 168.14, + 168.03, + 167.87, + 167.07, + 169.19, + 166.99, + 166.16, + 166.5, + 165.88, + 165.7, + 163.06, + 162.22, + 162.55, + 163.28, + 164.11, + 164.19, + 163.3, + 165.08, + 164.94, + 164.68, + 164.03, + 164.8, + 165.4, + 165.19, + 164.945, + 165.58, + 165.85, + 165.44, + 165.3, + 164.96, + 164.84, + 165.375, + 165.55, + 165.3, + 165.3, + 165.13, + 165.05, + 162.815, + 163.35, + 163.59, + 163.925, + 164.43, + 164.76, + 165.11, + 166.1725, + 165.03, + 165.47, + 165.73, + 166.395, + 166.4, + 167.43, + 167.11, + 167.35, + 166.48, + 168.89, + 169.11, + 169.11, + 169.22, + 168.795, + 168.64, + 168.33 + ], + "output_timestamps": [ + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274460.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351740.0, + 1675355400.0, + 1675359000.0, + 1675362660.0, + 1675366200.0, + 1675369800.0, + 1675436400.0, + 1675439880.0, + 1675443540.0, + 1675447200.0, + 1675450800.0, + 1675454400.0, + 1675694040.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0 + ], + "output_window": [ + 168.03, + 170.55, + 169.385, + 169.725, + 170.12, + 171.18, + 170.88, + 172.66, + 171.815, + 171.975, + 171.82, + 172.22, + 174.57, + 177.93, + 179.7, + 179.27, + 178.5, + 179, + 177.84, + 175.89, + 176.75, + 177.51, + 176.87, + 176.125, + 176.45, + 176.03, + 170.69, + 168.785, + 170.22, + 171.32, + 171.15, + 169.84, + 170.83 + ], + "text": { + "content": "AMG Lithium Signs MOU with FREYR Battery for Supply of Battery-Grade Lithium Hydroxide\nBy AMG Advanced Metallurgical Group N.V.\nPublished on: 2023-01-31T06:00:00Z\n\nAmsterdam, 31 January 2023 --- AMG Advanced Metallurgical Group N.V. (\"AMG\", EURONEXT AMSTERDAM: \"AMG\") announces its wholly owned subsidiary, AMG Lithium GmbH (\u201cAMG Lithium\u201d), has signed a non-binding memorandum of understanding (\u201cMOU\u201d) with FREYR Battery (NYSE: FREY) (\u201cFREYR\u201d), a developer of clean, next-generation battery cell production capacity. The basis of the MOU is for AMG Lithium to supply FREYR between 3,000 to 5,000 tons per annum of battery-grade lithium hydroxide.\n\nArticle Content:\n\nJanuary 31, 2023 01:00 ET\n\n\r\n | Source:\r\n \nAMG Advanced Metallurgical Group N.V.\n\n\n\n\n\nAMG Advanced Metallurgical Group N.V.\n\r\n Amsterdam, NETHERLANDS\nAmsterdam, NETHERLANDS\nAmsterdam, 31 January 2023 --- AMG Advanced Metallurgical Group N.V. (\"AMG\", EURONEXT AMSTERDAM: \"AMG\") announces its wholly owned subsidiary, AMG Lithium GmbH (\u201cAMG Lithium\u201d), has signed a non-binding memorandum of understanding (\u201cMOU\u201d) with FREYR Battery (NYSE: FREY) (\u201cFREYR\u201d), a developer of clean, next-generation battery cell production capacity. The basis of the MOU is for AMG Lithium to supply FREYR between 3,000 to 5,000 tons per annum of battery-grade lithium hydroxide.\nThe agreement between AMG Lithium and FREYR further lays out deepening the understanding of the technical requirements and future needs of both parties. In particular, the reduction of the carbon footprint throughout the supply chain is a common goal for both parties.\n\u201cThis MOU represents another important step towards an independent and sustainable lithium supply chain for Europe,\u201d said Dr. Stefan Scherer, CEO of AMG Lithium GmbH. \u201cWe are looking forward to working together with FREYR in order to de-risk and de-carbonize the lithium supply for Europe.\u201d\nAbout AMG\nAMG is a global critical materials company at the forefront of CO2 reduction trends. AMG produces highly engineered specialty metals and mineral products and provides related vacuum furnace systems and services to the transportation, infrastructure, energy, and specialty metals & chemicals end markets.\nAMG Clean Energy Materials segment combines AMG\u2019s recycling and mining operations, producing materials for infrastructure and energy storage solutions while reducing the CO2 footprint of both suppliers and customers. AMG Clean Energy Materials segment spans the vanadium, lithium, and tantalum value chains. AMG Critical Materials Technologies segment combines AMG\u2019s leading vacuum furnace technology line with high-purity materials serving global leaders in the aerospace sector. AMG Critical Minerals segment consists of AMG\u2019s mineral processing operations in antimony, graphite, and silicon metal.\nWith approximately 3,300 employees, AMG operates globally with production facilities in Germany, the United Kingdom, France, the United States, China, Mexico, Brazil, India, Sri Lanka, and Mozambique, and has sales and customer service offices in Japan (www.amg-nv.com).\nDisclaimer\nCertain statements in this press release are not historical facts and are \u201cforward looking\u201d. Forward looking statements include statements concerning AMG\u2019s plans, expectations, projections, objectives, targets, goals, strategies, future events, future revenues or performance, capital expenditures, financing needs, plans and intentions relating to acquisitions, AMG\u2019s competitive strengths and weaknesses, plans or goals relating to forecasted production, reserves, financial position and future operations and development, AMG\u2019s business strategy and the trends AMG anticipates in the industries and the political and legal environment in which it operates and other information that is not historical information. When used in this press release, the words \u201cexpects,\u201d \u201cbelieves,\u201d \u201canticipates,\u201d \u201cplans,\u201d \u201cmay,\u201d \u201cwill,\u201d \u201cshould,\u201d and similar expressions, and the negatives thereof, are intended to identify forward looking statements. By their very nature, forward looking statements involve inherent risks and uncertainties, both general and specific, and risks exist that the predictions, forecasts, projections and other forward looking statements will not be achieved. These forward looking statements speak only as of the date of this press release. AMG expressly disclaims any obligation or undertaking to release publicly any updates or revisions to any forward looking statement contained herein to reflect any change in AMG's expectations with regard thereto or any change in events, conditions, or circumstances on which any forward looking statement is based.\nAttachment\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1675144800000, + "published_utc": "2023-01-31T06:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/01/31/2598041/0/en/AMG-Lithium-Signs-MOU-with-FREYR-Battery-for-Supply-of-Battery-Grade-Lithium-Hydroxide.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 3.1729917380550656, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 3.257715523382366, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 6.1451472598484, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 160.94, + 160.8, + 160.64, + 160.525, + 160.461, + 160.22583333333333, + 160.18214285714288, + 160.521875, + 160.88277777777776, + 161.22650000000002, + 161.5485, + 161.745, + 161.9965, + 162.11350000000002, + 162.322, + 162.52100000000002, + 162.61499999999998, + 162.473, + 162.162, + 161.74499999999998, + 161.57999999999998, + 161.8125, + 161.993, + 162.214, + 162.42199999999997, + 162.77743, + 163.23043, + 163.81143, + 164.52642999999998, + 165.25643, + 165.80543, + 166.18993, + 166.58492999999999, + 167.13293, + 167.63293000000002, + 168.1065, + 168.53282, + 168.75582, + 168.89582000000001, + 169.14082000000002, + 169.47932, + 169.64282, + 169.85882, + 170.04782, + 170.17782, + 170.29282, + 170.36849999999998, + 170.4635, + 170.6675, + 170.7815, + 170.732, + 170.63, + 170.40699999999998, + 170.166, + 170.06599999999997, + 169.954, + 169.788, + 169.632, + 169.42000000000002, + 169.255, + 169.0075, + 168.88299999999998, + 168.8835, + 168.8455, + 168.68149999999997, + 168.5325, + 168.3645, + 168.39249999999998, + 168.1785, + 167.85549999999998, + 167.664, + 167.4355, + 167.15299999999996, + 166.645, + 166.06400000000002, + 165.53199999999998, + 165.153, + 164.64499999999998, + 164.36499999999998, + 164.079, + 163.937, + 163.84300000000002, + 163.74099999999999, + 163.83800000000002, + 164.096, + 164.381, + 164.572, + 164.65550000000002, + 164.79450000000003, + 165.0495, + 165.0855, + 165.1215, + 165.14950000000002, + 165.2305, + 165.28799999999998, + 165.30300000000003, + 165.31400000000002, + 165.3495, + 165.30450000000002, + 165.2245, + 164.96200000000002, + 164.767, + 164.63, + 164.53850000000003, + 164.44400000000002, + 164.36499999999998, + 164.346, + 164.43325, + 164.42325, + 164.46525, + 164.75674999999998, + 165.06125, + 165.34225, + 165.69275, + 165.96075000000002, + 166.21975000000003, + 166.35675, + 166.6285, + 167.03650000000002, + 167.40050000000002, + 167.7495, + 167.9895, + 168.2135, + 168.30349999999999 + ], + "in_sma_50": [ + 160.94, + 160.8, + 160.64, + 160.525, + 160.461, + 160.22583333333333, + 160.18214285714288, + 160.521875, + 160.88277777777776, + 161.22650000000002, + 161.49318181818182, + 161.5875, + 161.68346153846156, + 161.65964285714287, + 161.70166666666668, + 161.6603125, + 161.61323529411766, + 161.60583333333335, + 161.55605263157895, + 161.48575, + 161.53452380952382, + 161.68977272727273, + 161.81804347826088, + 161.890625, + 161.9898, + 162.08997307692306, + 162.2121962962963, + 162.39354642857143, + 162.5803206896552, + 162.74264333333335, + 162.91223548387097, + 163.096071875, + 163.26255454545455, + 163.43247941176472, + 163.60212285714286, + 163.76123055555556, + 163.92047297297296, + 164.06782894736844, + 164.1996794871795, + 164.3421875, + 164.51396341463416, + 164.6548214285714, + 164.79656976744184, + 164.9359659090909, + 165.06338888888888, + 165.18114130434782, + 165.29239361702128, + 165.40026041666667, + 165.51964285714286, + 165.63005, + 165.82905, + 166.00404999999998, + 166.16805, + 166.33485000000002, + 166.52415000000002, + 166.73035, + 166.90695, + 167.02715, + 167.13435, + 167.23575, + 167.32085000000004, + 167.43165000000002, + 167.54545, + 167.68125, + 167.79605, + 167.93265, + 168.05685000000003, + 168.21105, + 168.33765, + 168.45785, + 168.53764999999999, + 168.55625, + 168.57745, + 168.56744999999998, + 168.52445, + 168.483564, + 168.441364, + 168.37776399999998, + 168.305364, + 168.22236399999997, + 168.16396399999996, + 168.086864, + 168.00866399999998, + 167.908464, + 167.817064, + 167.738464, + 167.64919999999998, + 167.5577, + 167.4851, + 167.4041, + 167.2852, + 167.18259999999998, + 167.0668, + 166.945, + 166.8391, + 166.7405, + 166.6383, + 166.53490000000002, + 166.4125, + 166.2927, + 166.13119999999998, + 166.01, + 165.9114, + 165.8195, + 165.71470000000002, + 165.6227, + 165.54989999999998, + 165.49515, + 165.41314999999997, + 165.33475, + 165.28105, + 165.24565, + 165.20315, + 165.18895, + 165.17055, + 165.16015, + 165.14835, + 165.14235, + 165.18474999999998, + 165.24375, + 165.29815, + 165.35645, + 165.41525000000001, + 165.52065000000002 + ], + "in_sma_200": [ + 160.94, + 160.8, + 160.64, + 160.525, + 160.461, + 160.22583333333333, + 160.18214285714288, + 160.521875, + 160.88277777777776, + 161.22650000000002, + 161.49318181818182, + 161.5875, + 161.68346153846156, + 161.65964285714287, + 161.70166666666668, + 161.6603125, + 161.61323529411766, + 161.60583333333335, + 161.55605263157895, + 161.48575, + 161.53452380952382, + 161.68977272727273, + 161.81804347826088, + 161.890625, + 161.9898, + 162.08997307692306, + 162.2121962962963, + 162.39354642857143, + 162.5803206896552, + 162.74264333333335, + 162.91223548387097, + 163.096071875, + 163.26255454545455, + 163.43247941176472, + 163.60212285714286, + 163.76123055555556, + 163.92047297297296, + 164.06782894736844, + 164.1996794871795, + 164.3421875, + 164.51396341463416, + 164.6548214285714, + 164.79656976744184, + 164.9359659090909, + 165.06338888888888, + 165.18114130434782, + 165.29239361702128, + 165.40026041666667, + 165.51964285714286, + 165.63005, + 165.7331862745098, + 165.80389423076923, + 165.85514150943396, + 165.90449074074075, + 165.97295454545457, + 166.0334375, + 166.08109649122807, + 166.12987068965515, + 166.18072033898306, + 166.23420833333333, + 166.26995901639344, + 166.30052419354837, + 166.3358333333333, + 166.3640234375, + 166.38965384615383, + 166.41208333333333, + 166.42190298507464, + 166.46261029411767, + 166.4702536231884, + 166.46582142857142, + 166.46630281690142, + 166.4581597222222, + 166.44777397260273, + 166.40199324324323, + 166.34623333333334, + 166.29628289473683, + 166.2571103896104, + 166.22958333333332, + 166.20376582278482, + 166.16746874999998, + 166.15404320987653, + 166.13923780487804, + 166.12165662650602, + 166.09675595238096, + 166.0815, + 166.07357558139535, + 166.0634195402299, + 166.05071022727273, + 166.0454213483146, + 166.04325, + 166.03662087912087, + 166.0286141304348, + 166.017123655914, + 166.0046010638298, + 165.99797368421054, + 165.99330729166667, + 165.98615979381444, + 165.9791581632653, + 165.97058080808083, + 165.961375, + 165.93022277227723, + 165.90492647058826, + 165.8824514563107, + 165.86362980769232, + 165.8499761904762, + 165.8396933962264, + 165.83287383177571, + 165.83601851851853, + 165.828623853211, + 165.82536363636365, + 165.82450450450452, + 165.8295982142857, + 165.8346460176991, + 165.8486403508772, + 165.85960869565216, + 165.87245689655174, + 165.87764957264957, + 165.9031779661017, + 165.93012605042017, + 165.95662499999997, + 165.9835950413223, + 166.0066393442623, + 166.0280487804878, + 166.0466129032258 + ], + "in_ema_10": [ + 160.94, + 160.8890909090909, + 160.78561983471073, + 160.6755071374906, + 160.58996038521957, + 160.3099675879069, + 160.23906439010563, + 160.72287086463186, + 161.2768943437897, + 161.83018628128247, + 162.25378877559473, + 162.32128172548659, + 162.41468504812536, + 162.2211059484662, + 162.23363213965416, + 162.01660811426248, + 161.80631572985112, + 161.7469855971509, + 161.5493518522144, + 161.29492424272087, + 161.5158471076807, + 162.14023854264786, + 162.59474062580279, + 162.77024233020228, + 163.06110736107456, + 163.339869659061, + 163.7126206301408, + 164.36305324284245, + 164.9897708350529, + 165.43708522867962, + 165.90306973255605, + 166.42887523572767, + 166.8218070110499, + 167.22511482722263, + 167.61509394954578, + 167.92689504962834, + 168.24076867696863, + 168.47335619024705, + 168.60729142838395, + 168.84232935049596, + 169.30463310495122, + 169.50924526768736, + 169.73483703719876, + 169.9521393940717, + 170.08265950424047, + 170.1549032307422, + 170.20128446151637, + 170.25014183214975, + 170.43193422630432, + 170.5424916397035, + 170.60567497793923, + 170.38827952740482, + 170.04859234060396, + 169.77066646049414, + 169.75236346767701, + 169.68102465537208, + 169.51174744530442, + 169.40233881888543, + 169.35282266999715, + 169.35958218454311, + 169.18783996917162, + 169.00186906568584, + 168.9151655991975, + 168.7742263993434, + 168.6389125085537, + 168.4991102342712, + 168.23927200985824, + 168.41213164442945, + 168.1535622545332, + 167.79109639007262, + 167.5563515918776, + 167.25156039335437, + 166.96945850365356, + 166.25864786662564, + 165.5243482545119, + 164.98355766278246, + 164.67381990591292, + 164.57130719574693, + 164.501978614702, + 164.28343704839253, + 164.42826667595753, + 164.5213090985107, + 164.55016198969057, + 164.45558708247407, + 164.5182076129333, + 164.67853350149088, + 164.7715274103107, + 164.80306788116332, + 164.94432826640633, + 165.10899585433245, + 165.169178426272, + 165.19296416694982, + 165.1506070456862, + 165.0941330373796, + 165.14519975785603, + 165.2187998018822, + 165.23356347426724, + 165.2456428425823, + 165.2246168712037, + 165.19286834916664, + 164.76052864931813, + 164.50406889489662, + 164.33787455036995, + 164.2628064503027, + 164.29320527752037, + 164.37807704524394, + 164.5111539461087, + 164.81321686499803, + 164.8526319804529, + 164.96488071127965, + 165.1039933092288, + 165.33872179845991, + 165.53168147146718, + 165.87683029483676, + 166.10104296850278, + 166.32812606513863, + 166.3557395078407, + 166.81651414277874, + 167.23351157136443, + 167.5746912856618, + 167.87383832463237, + 168.0413222656083, + 168.1501727627704, + 168.18286862408485 + ], + "in_ema_50": [ + 160.94, + 160.92901960784314, + 160.90513648596695, + 160.87669976102708, + 160.85035859392798, + 160.7797562961269, + 160.74604036294545, + 160.83050936832012, + 160.94578351073895, + 161.07810572600408, + 161.19896432498433, + 161.25488729263202, + 161.31685249684253, + 161.31815239892714, + 161.35626406955745, + 161.3438615570258, + 161.3248865940052, + 161.33096947267168, + 161.30465694433164, + 161.25937627984806, + 161.308420347305, + 161.45122739250874, + 161.5762772986849, + 161.65407034579528, + 161.7605773910582, + 161.87170376787944, + 162.00967616913908, + 162.21674769191796, + 162.4360909196859, + 162.6327148051884, + 162.84319657753397, + 163.07660063331696, + 163.2928123731869, + 163.51819228012076, + 163.7476749358023, + 163.9665896442022, + 164.18959397188056, + 164.39862950239507, + 164.58731069837958, + 164.79565145530586, + 165.05405728058798, + 165.26487856370218, + 165.4799813651256, + 165.69370758610108, + 165.88885630821477, + 166.06890115887302, + 166.2391403291133, + 166.40505639463828, + 166.59505418308385, + 166.76936578374725, + 166.93095928242383, + 167.02817656546605, + 167.08667944525172, + 167.14288809445753, + 167.24199052212586, + 167.32504971733664, + 167.38093012057834, + 167.44089364526155, + 167.50713311015326, + 167.58097102740217, + 167.61367804593542, + 167.63529851472228, + 167.6701887690469, + 167.6886127388882, + 167.70200047461807, + 167.70858869129972, + 167.68354599752328, + 167.7426226250714, + 167.71310801232352, + 167.65220181576183, + 167.60701743082998, + 167.53929125707194, + 167.46716218816715, + 167.2943322984351, + 167.09533887496707, + 166.91709029163502, + 166.7744592998062, + 166.6699706998138, + 166.57271694687992, + 166.44437510582583, + 166.390870199715, + 166.33397332913796, + 166.2691116299561, + 166.18130333074214, + 166.12713457267384, + 166.09861949139253, + 166.06298735447515, + 166.01914471312318, + 166.00192335182425, + 165.99596557332134, + 165.97416300181857, + 165.94772523704137, + 165.90899091402014, + 165.86706970170562, + 165.84777285065834, + 165.83609548396586, + 165.81507213165347, + 165.7948732245298, + 165.7687997647443, + 165.7406115386759, + 165.62588167441407, + 165.53663141267236, + 165.4602929259009, + 165.4000853601793, + 165.362042797035, + 165.33843327558267, + 165.32947510791277, + 165.36253490760248, + 165.3494943229906, + 165.3542200358145, + 165.36895650499827, + 165.40919350480226, + 165.4480486614767, + 165.52577224337958, + 165.5878988220706, + 165.65700082904823, + 165.68927530634045, + 165.8147939217781, + 165.9440176895515, + 166.0681738585887, + 166.19177488374208, + 166.2938621432032, + 166.3858675493521, + 166.4621080376128 + ], + "in_ema_200": [ + 160.94, + 160.93721393034826, + 160.9310724982055, + 160.92359914001443, + 160.9164488998153, + 160.89787726897137, + 160.88814714689207, + 160.9081655832414, + 160.93664154758727, + 160.97030680582026, + 161.00204504655835, + 161.01819385206525, + 161.03627152517902, + 161.0393932015454, + 161.05183705028625, + 161.0517192686914, + 161.04981161427656, + 161.05409209572656, + 161.05017078134122, + 161.0412138581438, + 161.05582864562496, + 161.0945766193003, + 161.1298544638844, + 161.15403501648257, + 161.18603466805988, + 161.2199477559399, + 161.26144081309474, + 161.32142647664602, + 161.3859893972764, + 161.44632781123389, + 161.51153847977884, + 161.58401073371138, + 161.65372206969437, + 161.7272173724835, + 161.80326496081702, + 161.87815784677903, + 161.95552145029367, + 162.03078989357434, + 162.10222482000643, + 162.17981462279243, + 162.27140850714278, + 162.3525885219971, + 162.43614485511156, + 162.5206608267025, + 162.60174877867564, + 162.6801393380918, + 162.7570533745287, + 162.83379911209562, + 162.91754240451257, + 162.9983628780995, + 163.07688663055623, + 163.13990268398354, + 163.19343599061057, + 163.24643662751993, + 163.31035268097745, + 163.37054817668914, + 163.42407506050318, + 163.47866137830914, + 163.5348936034006, + 163.5931533685409, + 163.64113194198825, + 163.68614555450577, + 163.7342933599336, + 163.77813123694918, + 163.82043838882032, + 163.8607325342052, + 163.8926655438151, + 163.94537533939902, + 163.97567011214133, + 163.99740473789117, + 164.0223061832853, + 164.04079069887453, + 164.05730024415936, + 164.04737685864535, + 164.0291940043305, + 164.0144756560287, + 164.00716744054586, + 164.00819065009267, + 164.00999969835047, + 164.00293502473505, + 164.01365208916553, + 164.02286948131314, + 164.02940809343937, + 164.02941398305688, + 164.03708150561354, + 164.05064288366714, + 164.06197977039682, + 164.07076604133815, + 164.08578329465817, + 164.1033376897362, + 164.1166378122264, + 164.12841256036347, + 164.13668706225042, + 164.1436852009345, + 164.15593708948242, + 164.1698083622239, + 164.18105405016198, + 164.19218784070765, + 164.2015193049792, + 164.2099618989595, + 164.1960816810594, + 164.1876629578648, + 164.1817160627617, + 164.1791616740775, + 164.18165757781804, + 164.18741222878504, + 164.19659220660807, + 164.2162529806717, + 164.22434996593867, + 164.23674449364077, + 164.25160275738563, + 164.27293009313303, + 164.29409496782824, + 164.32529800297422, + 164.35300648055656, + 164.3828273115958, + 164.40369470153018, + 164.44833455524633, + 164.49471928603992, + 164.54064247722363, + 164.58720324859456, + 164.62907187298666, + 164.66898160559376, + 164.7054096493192 + ], + "in_macd": [ + 0.0, + -0.022336182336147203, + -0.06670400402589394, + -0.11187304946344057, + -0.1439926941856129, + -0.2596534677521163, + -0.27791015966033683, + -0.051325970589431336, + 0.1961838752135634, + 0.43174077576904324, + 0.5986102474205381, + 0.6000765258093566, + 0.6111389772443658, + 0.494380054838814, + 0.47225406087619604, + 0.34982196804648424, + 0.23555383870075275, + 0.19280184176378157, + 0.0916964100694031, + -0.02924598125889588, + 0.06459397973759451, + 0.3320230776152755, + 0.5130342160936436, + 0.5628516697038322, + 0.6600835587750566, + 0.746632946978707, + 0.8694083030131594, + 1.1072589859118125, + 1.3224723815057189, + 1.4472980061846386, + 1.5724770795805796, + 1.7160506888841667, + 1.7926277253597789, + 1.8680926089191985, + 1.9322534993555962, + 1.9573111371691994, + 1.980419985744902, + 1.9653306792358762, + 1.9063822974497668, + 1.893515248501103, + 1.9803172443561436, + 1.9495744519991831, + 1.9287979115258054, + 1.9048983665791184, + 1.843724667642789, + 1.7596287534602766, + 1.6681048462977799, + 1.5821746643750316, + 1.5590421894854387, + 1.5063994562871983, + 1.4360223923138165, + 1.2464560613681215, + 1.0127336532326865, + 0.8180766821495524, + 0.7479827397664849, + 0.6598124687852476, + 0.5345529975744796, + 0.443086995941286, + 0.3839260317450055, + 0.35394036427788933, + 0.24863603376343235, + 0.1433561618929673, + 0.08795619205841376, + 0.012837056808393754, + -0.054938186556228175, + -0.1201759050150315, + -0.23373621543132117, + -0.15092749891493895, + -0.2598274788646222, + -0.4083978052769055, + -0.4930224449984735, + -0.6031640009626642, + -0.6969425533452807, + -0.9730717034644556, + -1.2453316164813373, + -1.4181240655232727, + -1.4791081886698123, + -1.443821012346774, + -1.393338797138199, + -1.4089058502124772, + -1.2630520501970466, + -1.1455534655673603, + -1.061182170309678, + -1.0348379114005866, + -0.9409802964558196, + -0.8088584580067106, + -0.7128785736605039, + -0.6491008457691976, + -0.541080109150414, + -0.42874386126788977, + -0.36855171422294575, + -0.32836069629061626, + -0.32025251191294046, + -0.31982299410239534, + -0.2731637081356837, + -0.21953419681551622, + -0.19495797915081425, + -0.173481364408957, + -0.16823921480309423, + -0.1685966279061688, + -0.3452459216148043, + -0.437033876268373, + -0.4848217737745415, + -0.49001375303123496, + -0.4482124404485148, + -0.3840295039184696, + -0.30144709491153776, + -0.14855264802676516, + -0.11821024493437449, + -0.05799086650091567, + 0.010591163513879565, + 0.1172512592404189, + 0.1998795250177352, + 0.3445041831051583, + 0.4283610612864095, + 0.5083245862285821, + 0.4957794894029064, + 0.6725515133782096, + 0.8209335661978514, + 0.9278319430086981, + 1.0097855779116856, + 1.0285836043694303, + 1.0192249800344086, + 0.9755482802843574 + ], + "in_signal": [ + 0.0, + -0.004467236467229441, + -0.016914589978962342, + -0.03590628187585799, + -0.057523564337808974, + -0.09794954502067044, + -0.13394166794860374, + -0.11741852847676926, + -0.054698047738702724, + 0.042589716962846476, + 0.15379382305438483, + 0.24305036360537918, + 0.31666808633317656, + 0.3522104800343041, + 0.3762191962026825, + 0.3709397505714429, + 0.3438625681973049, + 0.31365042291060025, + 0.26925962034236084, + 0.2095585000221095, + 0.18056559596520652, + 0.21085709229522032, + 0.271292517054905, + 0.3296043475846904, + 0.39570018982276367, + 0.46588674125395235, + 0.5465910536057939, + 0.6587246400669976, + 0.7914741883547418, + 0.9226389519207212, + 1.052606577452693, + 1.1852953997389877, + 1.3067618648631458, + 1.4190280136743565, + 1.5216731108106045, + 1.6088007160823237, + 1.6831245700148394, + 1.7395657918590468, + 1.7729290929771908, + 1.7970463240819734, + 1.8337005081368074, + 1.8568752969092825, + 1.8712598198325874, + 1.8779875291818937, + 1.8711349568740727, + 1.8488337161913138, + 1.812687942212607, + 1.7665852866450922, + 1.7250766672131617, + 1.6813412250279691, + 1.6322774584851385, + 1.5551131790617352, + 1.4466372738959257, + 1.320925155546651, + 1.206336672390618, + 1.097031831669544, + 0.9845360648505311, + 0.8762462510686821, + 0.7777822072039469, + 0.6930138386187354, + 0.6041382776476749, + 0.5119818544967334, + 0.4271767220090695, + 0.34430878896893435, + 0.2644593938639019, + 0.1875323340881152, + 0.10327862418422792, + 0.052437399564394555, + -0.010015576121408798, + -0.08969202195250814, + -0.17035810656170122, + -0.25691928544189385, + -0.34492393902257124, + -0.47055349191094814, + -0.625509116825026, + -0.7840321065646754, + -0.9230473229857028, + -1.027202060857917, + -1.1004294081139736, + -1.1621246965336745, + -1.182310167266349, + -1.1749588269265512, + -1.1522034956031766, + -1.1287303787626586, + -1.0911803623012908, + -1.0347159814423748, + -0.9703484998860006, + -0.9060989690626401, + -0.833095197080195, + -0.7522249299177339, + -0.6754902867787763, + -0.6060643686811443, + -0.5489019973275036, + -0.503086196682482, + -0.45710169897312236, + -0.40958819854160117, + -0.3666621546634438, + -0.32802599661254644, + -0.296068640250656, + -0.27057423778175854, + -0.2855085745483677, + -0.3158136348923688, + -0.3496152626688034, + -0.3776949607412897, + -0.3917984566827348, + -0.3902446661298818, + -0.372485151886213, + -0.32769865111432345, + -0.28580096987833364, + -0.24023894920285008, + -0.19007292665950415, + -0.12860808947951954, + -0.06291056658006859, + 0.018572383356976786, + 0.10053011894286333, + 0.18208901240000708, + 0.24482710780058697, + 0.3303719889161115, + 0.42848430437245955, + 0.5283538320997072, + 0.6246401812621029, + 0.7054288658835683, + 0.7681880887137364, + 0.8096601270278607 + ], + "in_upper_bb": [ + NaN, + 161.1959797974645, + 161.26096698785042, + 161.2095923361145, + 161.1193464133722, + 161.51967129330617, + 161.38566348628137, + 162.74334129504027, + 163.88395717557754, + 164.79470543130577, + 165.31262228172426, + 165.28735626256432, + 165.29276060387434, + 165.13192311941722, + 165.06343632535766, + 164.92489714688338, + 164.79790549128185, + 164.69605557929103, + 164.59040333815958, + 164.5053670461274, + 164.60568019508565, + 165.13996355747403, + 165.5128243461819, + 165.63924296011217, + 165.8524406859507, + 165.89055780703794, + 166.11718993636313, + 166.88615720506164, + 167.62782545861518, + 168.14772269064858, + 168.75332368120775, + 169.51934231326194, + 170.14112793016156, + 170.71986654603495, + 171.31069800899843, + 171.7113737065351, + 172.03022578079378, + 172.26968819831401, + 172.20734211854705, + 171.91940437181643, + 172.17208046079742, + 172.42325978984613, + 172.62068446614796, + 172.55854466735877, + 172.43939120100222, + 172.15497770232628, + 171.84263920814738, + 171.81216641569026, + 171.92900465784552, + 171.87537548190286, + 171.82269781204687, + 171.7748458059149, + 171.78549291474403, + 171.8459902334927, + 171.8392674730102, + 171.83790514913855, + 171.8897317284837, + 171.9183830901311, + 171.9222512923237, + 171.91868561488266, + 171.78460735348858, + 171.7957209554783, + 171.69897697155267, + 171.5710275396513, + 171.4630406754003, + 171.3673604020269, + 171.33504305219193, + 171.17527292125942, + 170.8715364946209, + 170.6654868911667, + 170.33372864958798, + 170.37000189638437, + 170.4778354913933, + 171.0404562071086, + 171.36289374493722, + 171.44793672015177, + 171.39838573320586, + 171.1863436266085, + 170.8799763684802, + 170.51230454196886, + 170.21012690867178, + 169.918758426025, + 169.52120176230852, + 169.15522362738824, + 168.7693702215387, + 168.41048793159104, + 168.1736796276121, + 167.2642658156002, + 166.99669560398635, + 166.94218646721322, + 166.75074683023414, + 166.66132386169772, + 166.56148666719395, + 166.55264768393732, + 166.42128765376705, + 166.28586688408072, + 166.19691765027926, + 166.2017300161256, + 166.18673070843528, + 165.92229511716954, + 166.32647538205498, + 166.44717442993746, + 166.50767418988283, + 166.51480478261215, + 166.50869227024856, + 166.4577176316607, + 166.45041580108884, + 166.61953455875715, + 166.56315849838754, + 166.5057977579548, + 166.5470219721565, + 166.7282662895413, + 166.9183887902887, + 167.3328101969031, + 167.5913989556196, + 167.86509702509696, + 167.97838224008746, + 168.59700116685144, + 169.17913978626797, + 169.67879533347428, + 169.9717682426073, + 170.14505958752383, + 170.2363547675614, + 170.24628677771537 + ], + "in_lower_bb": [ + NaN, + 160.40402020253552, + 160.01903301214955, + 159.84040766388551, + 159.80265358662783, + 158.93199537336048, + 158.97862222800438, + 158.30040870495972, + 157.881598379978, + 157.65829456869426, + 157.6737413546394, + 157.8876437374357, + 158.07416247304877, + 158.18736259486852, + 158.3398970079757, + 158.39572785311663, + 158.42856509695346, + 158.51561108737567, + 158.52170192499833, + 158.4661329538726, + 158.52281980491432, + 158.41753644252597, + 158.47667565381812, + 158.68825703988782, + 158.89155931404932, + 159.40787219296206, + 159.72824006363683, + 159.39827279493835, + 159.0606045413848, + 158.85370730935145, + 158.63210631879224, + 158.483087686738, + 158.43680206983842, + 158.62706345396504, + 158.74423199100153, + 159.1725562934649, + 159.7330242192062, + 160.29756180168593, + 161.21490788145292, + 162.47784562818356, + 163.11266953920256, + 163.40949021015385, + 163.82306553385206, + 164.62220533264122, + 165.37135879899776, + 166.2443422976737, + 167.05868079185262, + 167.40715358430978, + 167.6343153421545, + 168.04694451809715, + 168.38862218795313, + 168.49797419408512, + 168.48032708525594, + 168.3678297665073, + 168.40455252698982, + 168.4089148508614, + 168.2667682715163, + 168.17711690986891, + 168.16524870767628, + 168.11781438511733, + 167.95489264651144, + 167.7172790445217, + 167.59152302844728, + 167.44047246034864, + 167.2844593245997, + 167.1191395979731, + 166.8174569478081, + 166.84922707874057, + 166.72696350537905, + 166.4450131088333, + 166.33777135041205, + 165.9484981036156, + 165.55866450860674, + 164.4500437928914, + 163.38260625506277, + 162.61656327984824, + 162.11911426679418, + 161.85115637339152, + 161.6635236315198, + 161.42219545803115, + 161.39087309132822, + 161.35974157397501, + 161.37279823769148, + 161.32777637261182, + 161.39062977846126, + 161.50251206840898, + 161.55132037238792, + 162.0362341843998, + 162.16280439601368, + 162.18631353278676, + 162.27175316976584, + 162.30317613830232, + 162.32901333280603, + 162.51585231606265, + 162.96271234623296, + 163.3981331159193, + 163.68908234972076, + 163.8032699838744, + 163.91226929156477, + 164.35170488283046, + 163.72102461794503, + 163.44132557006256, + 163.27182581011715, + 163.25419521738786, + 163.22330772975147, + 163.2102823683393, + 163.20958419891113, + 163.1632154412428, + 163.16459150161248, + 163.1839522420452, + 163.1717280278435, + 163.09998371045867, + 163.05386120971133, + 162.8984398030969, + 162.81335104438043, + 162.71965297490303, + 162.72436775991258, + 162.46474883314858, + 162.28061021373202, + 162.18695466652576, + 162.5344817573927, + 162.90569041247616, + 163.31939523243858, + 163.74996322228466 + ], + "out_sma_10": [ + 168.03, + 169.29000000000002, + 169.3216666666667, + 169.4225, + 169.56199999999998, + 169.83166666666668, + 169.98142857142855, + 170.31625, + 170.48277777777778, + 170.632, + 171.01100000000002, + 171.178, + 171.69650000000001, + 172.517, + 173.475, + 174.284, + 175.046, + 175.68, + 176.2825, + 176.674, + 177.167, + 177.696, + 177.926, + 177.74550000000002, + 177.4205, + 177.09650000000002, + 176.3155, + 175.294, + 174.53199999999998, + 174.075, + 173.51500000000001, + 172.748, + 172.14399999999998 + ], + "out_sma_50": [ + 168.03, + 169.29000000000002, + 169.3216666666667, + 169.4225, + 169.56199999999998, + 169.83166666666668, + 169.98142857142855, + 170.31625, + 170.48277777777778, + 170.632, + 170.73999999999998, + 170.86333333333334, + 171.14846153846153, + 171.63285714285715, + 172.17066666666668, + 172.614375, + 172.96058823529413, + 173.29611111111112, + 173.53526315789475, + 173.653, + 173.8004761904762, + 173.9690909090909, + 174.09521739130435, + 174.17979166666666, + 174.2706, + 174.33826923076924, + 174.20314814814813, + 174.00964285714284, + 173.87896551724137, + 173.79366666666664, + 173.7083870967742, + 173.5875, + 173.5039393939394 + ], + "out_sma_200": [ + 168.03, + 169.29000000000002, + 169.3216666666667, + 169.4225, + 169.56199999999998, + 169.83166666666668, + 169.98142857142855, + 170.31625, + 170.48277777777778, + 170.632, + 170.73999999999998, + 170.86333333333334, + 171.14846153846153, + 171.63285714285715, + 172.17066666666668, + 172.614375, + 172.96058823529413, + 173.29611111111112, + 173.53526315789475, + 173.653, + 173.8004761904762, + 173.9690909090909, + 174.09521739130435, + 174.17979166666666, + 174.2706, + 174.33826923076924, + 174.20314814814813, + 174.00964285714284, + 173.87896551724137, + 173.79366666666664, + 173.7083870967742, + 173.5875, + 173.5039393939394 + ], + "out_ema_10": [ + 168.03, + 168.4881818181818, + 168.65123966942144, + 168.8464688204357, + 169.07801994399284, + 169.46019813599415, + 169.71834392944973, + 170.2531904877316, + 170.53715585359856, + 170.7985820620352, + 170.98429441439242, + 171.20896815723015, + 171.82006485591558, + 172.93096215484, + 174.16169630850544, + 175.0904787978681, + 175.71039174371026, + 176.3085023357629, + 176.5869564565333, + 176.46023710079996, + 176.51292126429087, + 176.69420830714708, + 176.72617043312033, + 176.61686671800754, + 176.58652731473342, + 176.4853405302364, + 175.43164225201159, + 174.22316184255493, + 173.49531423481764, + 173.09980255575988, + 172.74529300016718, + 172.2170579092277, + 171.96486556209538 + ], + "out_ema_50": [ + 168.03, + 168.12882352941176, + 168.1780853517878, + 168.23874867132554, + 168.31252323323434, + 168.42497330251928, + 168.52124885928322, + 168.68355282558585, + 168.8063546755629, + 168.93061527652122, + 169.04392448136355, + 169.16847646248655, + 169.38030091493806, + 169.71558323199932, + 170.1071289876072, + 170.466457262603, + 170.78149815426562, + 171.10379234429445, + 171.36795735040056, + 171.54529235626723, + 171.7493985383744, + 171.975304478046, + 172.16725332204422, + 172.32245907412093, + 172.4843234241554, + 172.6233695643846, + 172.54755115009502, + 172.4000001246011, + 172.31450992363636, + 172.27550953447417, + 172.23137190567127, + 172.1375926152528, + 172.08631447347818 + ], + "out_ema_200": [ + 168.03, + 168.0550746268657, + 168.06830771515558, + 168.0847922155023, + 168.10504303922863, + 168.13563962590297, + 168.16294669430195, + 168.20769349336362, + 168.24358709044458, + 168.28071557710683, + 168.31593233753364, + 168.3547787819363, + 168.41662177913096, + 168.5112822589406, + 168.62261278372728, + 168.72855693513299, + 168.82578522433565, + 168.9270211922527, + 169.0157075485487, + 169.08410846846365, + 169.16038599614063, + 169.24346673249744, + 169.31935263565668, + 169.38707051987902, + 169.45734842515387, + 169.52274794331154, + 169.53436239163682, + 169.5269060494315, + 169.53380250665109, + 169.55157561603767, + 169.5674803362761, + 169.57019197472113, + 169.58272737795772 + ], + "out_macd": [ + 0.0, + 0.20102564102563747, + 0.2632989991964223, + 0.3362106160060421, + 0.42101361360897727, + 0.5672152372168568, + 0.6513650535795534, + 0.8518657353044148, + 0.9318378849714009, + 0.9966384251951581, + 1.0236857040007123, + 1.065119489913883, + 1.2729081314138, + 1.6892336125728207, + 2.1373606008019976, + 2.4297978639353914, + 2.569800872214415, + 2.6900903986756077, + 2.661142416288527, + 2.4525804082497586, + 2.3298314799202444, + 2.2677366616572954, + 2.142189591375427, + 1.9599838856972553, + 1.8208200549158562, + 1.6575342039626833, + 1.0847315092961196, + 0.47162704470784433, + 0.10037281125883624, + -0.10389045211303483, + -0.2763030892036511, + -0.5127368864774837, + -0.613159526660894 + ], + "out_signal": [ + 0.0, + 0.0402051282051275, + 0.08482390240338647, + 0.13510124512391758, + 0.19228371882092954, + 0.267270022500115, + 0.34408902871600267, + 0.4456443700336851, + 0.5428830730212283, + 0.6336341434560143, + 0.7116444555649539, + 0.7823394624347397, + 0.8804531962305517, + 1.0422092794990054, + 1.261239543759604, + 1.4949512077947615, + 1.7099211406786923, + 1.9059549922780756, + 2.056992477080166, + 2.1361100633140846, + 2.1748543466353167, + 2.1934308096397124, + 2.1831825659868556, + 2.1385428299289355, + 2.07499827492632, + 1.9915054607335927, + 1.8101506704460981, + 1.5424459452984474, + 1.2540313184905252, + 0.9824469643698133, + 0.7306969536551204, + 0.4820101856285996, + 0.2629762431707009 + ], + "out_upper_bb": [ + NaN, + 172.85381817718022, + 171.84405310282855, + 171.52114241832666, + 171.48356967086804, + 171.99943664216377, + 172.11310017125902, + 173.05162017604565, + 173.22964923049955, + 173.3883792675658, + 173.45128751702947, + 173.58600359124804, + 174.46850517425756, + 176.46137453640353, + 178.41595273659476, + 179.61462440031897, + 180.31528051501672, + 180.97823899919578, + 181.28659814949756, + 181.27073443319836, + 181.34105277653737, + 181.6418217772617, + 181.68094613592908, + 181.58714805812025, + 181.47569324266914, + 181.375793509639, + 181.40066652036973, + 181.86266954172356, + 182.012097083771, + 182.05704355923334, + 182.1047941703563, + 182.29372978169144, + 182.37213912409428 + ], + "out_lower_bb": [ + NaN, + 165.72618182281983, + 166.79928023050482, + 167.32385758167337, + 167.64043032913193, + 167.66389669116958, + 167.84975697159808, + 167.58087982395435, + 167.73590632505602, + 167.87562073243421, + 168.0287124829705, + 168.14066307541864, + 167.8284179026655, + 166.80433974931077, + 165.9253805967386, + 165.61412559968102, + 165.60589595557153, + 165.61398322302645, + 165.78392816629193, + 166.03526556680163, + 166.83694722346263, + 167.23217822273833, + 167.94155386407093, + 168.67535194187974, + 169.41980675733083, + 170.00470649036097, + 169.9608334796303, + 169.11133045827643, + 168.802402916229, + 168.69195644076663, + 168.5772058296437, + 168.15027021830852, + 167.69786087590577 + ], + "overall_sma_10": [ + 160.94, + 160.8, + 160.64, + 160.525, + 160.461, + 160.22583333333333, + 160.18214285714288, + 160.521875, + 160.88277777777776, + 161.22650000000002, + 161.5485, + 161.745, + 161.9965, + 162.11350000000002, + 162.322, + 162.52100000000002, + 162.61499999999998, + 162.473, + 162.162, + 161.74499999999998, + 161.57999999999998, + 161.8125, + 161.993, + 162.214, + 162.42199999999997, + 162.77743, + 163.23043, + 163.81143, + 164.52642999999998, + 165.25643, + 165.80543, + 166.18993, + 166.58492999999999, + 167.13293, + 167.63293000000002, + 168.1065, + 168.53282, + 168.75582, + 168.89582000000001, + 169.14082000000002, + 169.47932, + 169.64282, + 169.85882, + 170.04782, + 170.17782, + 170.29282, + 170.36849999999998, + 170.4635, + 170.6675, + 170.7815, + 170.732, + 170.63, + 170.40699999999998, + 170.166, + 170.06599999999997, + 169.954, + 169.788, + 169.632, + 169.42000000000002, + 169.255, + 169.0075, + 168.88299999999998, + 168.8835, + 168.8455, + 168.68149999999997, + 168.5325, + 168.3645, + 168.39249999999998, + 168.1785, + 167.85549999999998, + 167.664, + 167.4355, + 167.15299999999996, + 166.645, + 166.06400000000002, + 165.53199999999998, + 165.153, + 164.64499999999998, + 164.36499999999998, + 164.079, + 163.937, + 163.84300000000002, + 163.74099999999999, + 163.83800000000002, + 164.096, + 164.381, + 164.572, + 164.65550000000002, + 164.79450000000003, + 165.0495, + 165.0855, + 165.1215, + 165.14950000000002, + 165.2305, + 165.28799999999998, + 165.30300000000003, + 165.31400000000002, + 165.3495, + 165.30450000000002, + 165.2245, + 164.96200000000002, + 164.767, + 164.63, + 164.53850000000003, + 164.44400000000002, + 164.36499999999998, + 164.346, + 164.43325, + 164.42325, + 164.46525, + 164.75674999999998, + 165.06125, + 165.34225, + 165.69275, + 165.96075000000002, + 166.21975000000003, + 166.35675, + 166.6285, + 167.03650000000002, + 167.40050000000002, + 167.7495, + 167.9895, + 168.2135, + 168.30349999999999, + 168.3955, + 168.7155, + 169.00600000000003, + 169.0895, + 169.1905, + 169.39749999999998, + 169.5635, + 169.95, + 170.26749999999998, + 170.632, + 171.011, + 171.178, + 171.6965, + 172.517, + 173.475, + 174.28400000000002, + 175.046, + 175.68, + 176.2825, + 176.67399999999998, + 177.167, + 177.696, + 177.926, + 177.7455, + 177.4205, + 177.0965, + 176.3155, + 175.29399999999998, + 174.53199999999998, + 174.075, + 173.51500000000001, + 172.748, + 172.144 + ], + "overall_sma_50": [ + 160.94, + 160.8, + 160.64, + 160.525, + 160.461, + 160.22583333333333, + 160.18214285714288, + 160.521875, + 160.88277777777776, + 161.22650000000002, + 161.49318181818182, + 161.5875, + 161.68346153846156, + 161.65964285714287, + 161.70166666666668, + 161.6603125, + 161.61323529411766, + 161.60583333333335, + 161.55605263157895, + 161.48575, + 161.53452380952382, + 161.68977272727273, + 161.81804347826088, + 161.890625, + 161.9898, + 162.08997307692306, + 162.2121962962963, + 162.39354642857143, + 162.5803206896552, + 162.74264333333335, + 162.91223548387097, + 163.096071875, + 163.26255454545455, + 163.43247941176472, + 163.60212285714286, + 163.76123055555556, + 163.92047297297296, + 164.06782894736844, + 164.1996794871795, + 164.3421875, + 164.51396341463416, + 164.6548214285714, + 164.79656976744184, + 164.9359659090909, + 165.06338888888888, + 165.18114130434782, + 165.29239361702128, + 165.40026041666667, + 165.51964285714286, + 165.63005, + 165.82905, + 166.00404999999998, + 166.16805, + 166.33485000000002, + 166.52415000000002, + 166.73035, + 166.90695, + 167.02715, + 167.13435, + 167.23575, + 167.32085000000004, + 167.43165000000002, + 167.54545, + 167.68125, + 167.79605, + 167.93265, + 168.05685000000003, + 168.21105, + 168.33765, + 168.45785, + 168.53764999999999, + 168.55625, + 168.57745, + 168.56744999999998, + 168.52445, + 168.483564, + 168.441364, + 168.37776399999998, + 168.305364, + 168.22236399999997, + 168.16396399999996, + 168.086864, + 168.00866399999998, + 167.908464, + 167.817064, + 167.738464, + 167.64919999999998, + 167.5577, + 167.4851, + 167.4041, + 167.2852, + 167.18259999999998, + 167.0668, + 166.945, + 166.8391, + 166.7405, + 166.6383, + 166.53490000000002, + 166.4125, + 166.2927, + 166.13119999999998, + 166.01, + 165.9114, + 165.8195, + 165.71470000000002, + 165.6227, + 165.54989999999998, + 165.49515, + 165.41314999999997, + 165.33475, + 165.28105, + 165.24565, + 165.20315, + 165.18895, + 165.17055, + 165.16015, + 165.14835, + 165.14235, + 165.18474999999998, + 165.24375, + 165.29815, + 165.35645, + 165.41525000000001, + 165.52065000000002, + 165.63685, + 165.79685, + 165.91895, + 166.03125, + 166.14985000000001, + 166.30745, + 166.42345, + 166.57785, + 166.72055, + 166.87945, + 167.01985000000002, + 167.15625, + 167.34384999999997, + 167.60354999999998, + 167.88594999999998, + 168.15434999999997, + 168.41555, + 168.68954999999997, + 168.94715, + 169.16815, + 169.39565, + 169.63485, + 169.86625, + 170.08275, + 170.30914999999996, + 170.52875, + 170.68625, + 170.79495, + 170.92754999999997, + 171.07545, + 171.20985000000002, + 171.31145, + 171.42585000000003 + ], + "overall_sma_200": [ + 160.94, + 160.8, + 160.64, + 160.525, + 160.461, + 160.22583333333333, + 160.18214285714288, + 160.521875, + 160.88277777777776, + 161.22650000000002, + 161.49318181818182, + 161.5875, + 161.68346153846156, + 161.65964285714287, + 161.70166666666668, + 161.6603125, + 161.61323529411766, + 161.60583333333335, + 161.55605263157895, + 161.48575, + 161.53452380952382, + 161.68977272727273, + 161.81804347826088, + 161.890625, + 161.9898, + 162.08997307692306, + 162.2121962962963, + 162.39354642857143, + 162.5803206896552, + 162.74264333333335, + 162.91223548387097, + 163.096071875, + 163.26255454545455, + 163.43247941176472, + 163.60212285714286, + 163.76123055555556, + 163.92047297297296, + 164.06782894736844, + 164.1996794871795, + 164.3421875, + 164.51396341463416, + 164.6548214285714, + 164.79656976744184, + 164.9359659090909, + 165.06338888888888, + 165.18114130434782, + 165.29239361702128, + 165.40026041666667, + 165.51964285714286, + 165.63005, + 165.7331862745098, + 165.80389423076923, + 165.85514150943396, + 165.90449074074075, + 165.97295454545457, + 166.0334375, + 166.08109649122807, + 166.12987068965515, + 166.18072033898306, + 166.23420833333333, + 166.26995901639344, + 166.30052419354837, + 166.3358333333333, + 166.3640234375, + 166.38965384615383, + 166.41208333333333, + 166.42190298507464, + 166.46261029411767, + 166.4702536231884, + 166.46582142857142, + 166.46630281690142, + 166.4581597222222, + 166.44777397260273, + 166.40199324324323, + 166.34623333333334, + 166.29628289473683, + 166.2571103896104, + 166.22958333333332, + 166.20376582278482, + 166.16746874999998, + 166.15404320987653, + 166.13923780487804, + 166.12165662650602, + 166.09675595238096, + 166.0815, + 166.07357558139535, + 166.0634195402299, + 166.05071022727273, + 166.0454213483146, + 166.04325, + 166.03662087912087, + 166.0286141304348, + 166.017123655914, + 166.0046010638298, + 165.99797368421054, + 165.99330729166667, + 165.98615979381444, + 165.9791581632653, + 165.97058080808083, + 165.961375, + 165.93022277227723, + 165.90492647058826, + 165.8824514563107, + 165.86362980769232, + 165.8499761904762, + 165.8396933962264, + 165.83287383177571, + 165.83601851851853, + 165.828623853211, + 165.82536363636365, + 165.82450450450452, + 165.8295982142857, + 165.8346460176991, + 165.8486403508772, + 165.85960869565216, + 165.87245689655174, + 165.87764957264957, + 165.9031779661017, + 165.93012605042017, + 165.95662499999997, + 165.9835950413223, + 166.0066393442623, + 166.0280487804878, + 166.0466129032258, + 166.06248000000002, + 166.09809523809525, + 166.12397637795274, + 166.152109375, + 166.18286821705428, + 166.2213076923077, + 166.25687022900763, + 166.3053787878788, + 166.3468045112782, + 166.38880597014924, + 166.42903703703703, + 166.47161764705882, + 166.5307299270073, + 166.61333333333332, + 166.7074820143885, + 166.7972142857143, + 166.88021276595745, + 166.9655633802817, + 167.0416083916084, + 167.10305555555556, + 167.16958620689655, + 167.2404109589041, + 167.30591836734695, + 167.36550675675676, + 167.4264765100671, + 167.48383333333334, + 167.50506622516556, + 167.51348684210527, + 167.53117647058824, + 167.55577922077921, + 167.5789677419355, + 167.59346153846155, + 167.61407643312103 + ], + "overall_ema_10": [ + 160.94, + 160.8890909090909, + 160.78561983471073, + 160.6755071374906, + 160.58996038521957, + 160.3099675879069, + 160.23906439010563, + 160.72287086463186, + 161.2768943437897, + 161.83018628128247, + 162.25378877559473, + 162.32128172548659, + 162.41468504812536, + 162.2211059484662, + 162.23363213965416, + 162.01660811426248, + 161.80631572985112, + 161.7469855971509, + 161.5493518522144, + 161.29492424272087, + 161.5158471076807, + 162.14023854264786, + 162.59474062580279, + 162.77024233020228, + 163.06110736107456, + 163.339869659061, + 163.7126206301408, + 164.36305324284245, + 164.9897708350529, + 165.43708522867962, + 165.90306973255605, + 166.42887523572767, + 166.8218070110499, + 167.22511482722263, + 167.61509394954578, + 167.92689504962834, + 168.24076867696863, + 168.47335619024705, + 168.60729142838395, + 168.84232935049596, + 169.30463310495122, + 169.50924526768736, + 169.73483703719876, + 169.9521393940717, + 170.08265950424047, + 170.1549032307422, + 170.20128446151637, + 170.25014183214975, + 170.43193422630432, + 170.5424916397035, + 170.60567497793923, + 170.38827952740482, + 170.04859234060396, + 169.77066646049414, + 169.75236346767701, + 169.68102465537208, + 169.51174744530442, + 169.40233881888543, + 169.35282266999715, + 169.35958218454311, + 169.18783996917162, + 169.00186906568584, + 168.9151655991975, + 168.7742263993434, + 168.6389125085537, + 168.4991102342712, + 168.23927200985824, + 168.41213164442945, + 168.1535622545332, + 167.79109639007262, + 167.5563515918776, + 167.25156039335437, + 166.96945850365356, + 166.25864786662564, + 165.5243482545119, + 164.98355766278246, + 164.67381990591292, + 164.57130719574693, + 164.501978614702, + 164.28343704839253, + 164.42826667595753, + 164.5213090985107, + 164.55016198969057, + 164.45558708247407, + 164.5182076129333, + 164.67853350149088, + 164.7715274103107, + 164.80306788116332, + 164.94432826640633, + 165.10899585433245, + 165.169178426272, + 165.19296416694982, + 165.1506070456862, + 165.0941330373796, + 165.14519975785603, + 165.2187998018822, + 165.23356347426724, + 165.2456428425823, + 165.2246168712037, + 165.19286834916664, + 164.76052864931813, + 164.50406889489662, + 164.33787455036995, + 164.2628064503027, + 164.29320527752037, + 164.37807704524394, + 164.5111539461087, + 164.81321686499803, + 164.8526319804529, + 164.96488071127965, + 165.1039933092288, + 165.33872179845991, + 165.53168147146718, + 165.87683029483676, + 166.10104296850278, + 166.32812606513863, + 166.3557395078407, + 166.81651414277874, + 167.23351157136443, + 167.5746912856618, + 167.87383832463237, + 168.0413222656083, + 168.1501727627704, + 168.18286862408485, + 168.1550743287967, + 168.59051535992455, + 168.73496711266552, + 168.91497309218084, + 169.13406889360252, + 169.50605636749296, + 169.75586430067605, + 170.2838889732804, + 170.56227279632031, + 170.81913228789844, + 171.00110823555326, + 171.22272491999811, + 171.83132038908937, + 172.94017122743674, + 174.1692310042664, + 175.09664354894522, + 175.7154356309552, + 176.3126291525997, + 176.59033294303612, + 176.4629996806659, + 176.51518155690843, + 176.69605763747052, + 176.72768352156677, + 176.61810469946371, + 176.58754020865211, + 176.48616926162444, + 175.43232030496543, + 174.22371661315353, + 173.4957681380347, + 173.1001739311193, + 172.74559685273397, + 172.21730651587322, + 171.96506896753263 + ], + "overall_ema_50": [ + 160.94, + 160.92901960784314, + 160.90513648596695, + 160.87669976102708, + 160.85035859392798, + 160.7797562961269, + 160.74604036294545, + 160.83050936832012, + 160.94578351073895, + 161.07810572600408, + 161.19896432498433, + 161.25488729263202, + 161.31685249684253, + 161.31815239892714, + 161.35626406955745, + 161.3438615570258, + 161.3248865940052, + 161.33096947267168, + 161.30465694433164, + 161.25937627984806, + 161.308420347305, + 161.45122739250874, + 161.5762772986849, + 161.65407034579528, + 161.7605773910582, + 161.87170376787944, + 162.00967616913908, + 162.21674769191796, + 162.4360909196859, + 162.6327148051884, + 162.84319657753397, + 163.07660063331696, + 163.2928123731869, + 163.51819228012076, + 163.7476749358023, + 163.9665896442022, + 164.18959397188056, + 164.39862950239507, + 164.58731069837958, + 164.79565145530586, + 165.05405728058798, + 165.26487856370218, + 165.4799813651256, + 165.69370758610108, + 165.88885630821477, + 166.06890115887302, + 166.2391403291133, + 166.40505639463828, + 166.59505418308385, + 166.76936578374725, + 166.93095928242383, + 167.02817656546605, + 167.08667944525172, + 167.14288809445753, + 167.24199052212586, + 167.32504971733664, + 167.38093012057834, + 167.44089364526155, + 167.50713311015326, + 167.58097102740217, + 167.61367804593542, + 167.63529851472228, + 167.6701887690469, + 167.6886127388882, + 167.70200047461807, + 167.70858869129972, + 167.68354599752328, + 167.7426226250714, + 167.71310801232352, + 167.65220181576183, + 167.60701743082998, + 167.53929125707194, + 167.46716218816715, + 167.2943322984351, + 167.09533887496707, + 166.91709029163502, + 166.7744592998062, + 166.6699706998138, + 166.57271694687992, + 166.44437510582583, + 166.390870199715, + 166.33397332913796, + 166.2691116299561, + 166.18130333074214, + 166.12713457267384, + 166.09861949139253, + 166.06298735447515, + 166.01914471312318, + 166.00192335182425, + 165.99596557332134, + 165.97416300181857, + 165.94772523704137, + 165.90899091402014, + 165.86706970170562, + 165.84777285065834, + 165.83609548396586, + 165.81507213165347, + 165.7948732245298, + 165.7687997647443, + 165.7406115386759, + 165.62588167441407, + 165.53663141267236, + 165.4602929259009, + 165.4000853601793, + 165.362042797035, + 165.33843327558267, + 165.32947510791277, + 165.36253490760248, + 165.3494943229906, + 165.3542200358145, + 165.36895650499827, + 165.40919350480226, + 165.4480486614767, + 165.52577224337958, + 165.5878988220706, + 165.65700082904823, + 165.68927530634045, + 165.8147939217781, + 165.9440176895515, + 166.0681738585887, + 166.19177488374208, + 166.2938621432032, + 166.3858675493521, + 166.4621080376128, + 166.52359399692213, + 166.68149227155263, + 166.78751218247214, + 166.9027077831595, + 167.02887610538858, + 167.1916652777263, + 167.33630585507035, + 167.54507817447936, + 167.71252608920568, + 167.8796819288447, + 168.03420420614492, + 168.1983530608059, + 168.4482215682253, + 168.8200560165302, + 169.24672048647022, + 169.63979027131452, + 169.98724947636103, + 170.34069067336648, + 170.63478123519525, + 170.84086824557977, + 171.07259890261588, + 171.3250460044741, + 171.54249518076924, + 171.72220125211163, + 171.90760512457783, + 172.06926766871203, + 172.01517874052723, + 171.88850506442813, + 171.8230734932741, + 171.80334512098887, + 171.7777237436952, + 171.70173457727577, + 171.6675489075787 + ], + "overall_ema_200": [ + 160.94, + 160.93721393034826, + 160.9310724982055, + 160.92359914001443, + 160.9164488998153, + 160.89787726897137, + 160.88814714689207, + 160.9081655832414, + 160.93664154758727, + 160.97030680582026, + 161.00204504655835, + 161.01819385206525, + 161.03627152517902, + 161.0393932015454, + 161.05183705028625, + 161.0517192686914, + 161.04981161427656, + 161.05409209572656, + 161.05017078134122, + 161.0412138581438, + 161.05582864562496, + 161.0945766193003, + 161.1298544638844, + 161.15403501648257, + 161.18603466805988, + 161.2199477559399, + 161.26144081309474, + 161.32142647664602, + 161.3859893972764, + 161.44632781123389, + 161.51153847977884, + 161.58401073371138, + 161.65372206969437, + 161.7272173724835, + 161.80326496081702, + 161.87815784677903, + 161.95552145029367, + 162.03078989357434, + 162.10222482000643, + 162.17981462279243, + 162.27140850714278, + 162.3525885219971, + 162.43614485511156, + 162.5206608267025, + 162.60174877867564, + 162.6801393380918, + 162.7570533745287, + 162.83379911209562, + 162.91754240451257, + 162.9983628780995, + 163.07688663055623, + 163.13990268398354, + 163.19343599061057, + 163.24643662751993, + 163.31035268097745, + 163.37054817668914, + 163.42407506050318, + 163.47866137830914, + 163.5348936034006, + 163.5931533685409, + 163.64113194198825, + 163.68614555450577, + 163.7342933599336, + 163.77813123694918, + 163.82043838882032, + 163.8607325342052, + 163.8926655438151, + 163.94537533939902, + 163.97567011214133, + 163.99740473789117, + 164.0223061832853, + 164.04079069887453, + 164.05730024415936, + 164.04737685864535, + 164.0291940043305, + 164.0144756560287, + 164.00716744054586, + 164.00819065009267, + 164.00999969835047, + 164.00293502473505, + 164.01365208916553, + 164.02286948131314, + 164.02940809343937, + 164.02941398305688, + 164.03708150561354, + 164.05064288366714, + 164.06197977039682, + 164.07076604133815, + 164.08578329465817, + 164.1033376897362, + 164.1166378122264, + 164.12841256036347, + 164.13668706225042, + 164.1436852009345, + 164.15593708948242, + 164.1698083622239, + 164.18105405016198, + 164.19218784070765, + 164.2015193049792, + 164.2099618989595, + 164.1960816810594, + 164.1876629578648, + 164.1817160627617, + 164.1791616740775, + 164.18165757781804, + 164.18741222878504, + 164.19659220660807, + 164.2162529806717, + 164.22434996593867, + 164.23674449364077, + 164.25160275738563, + 164.27293009313303, + 164.29409496782824, + 164.32529800297422, + 164.35300648055656, + 164.3828273115958, + 164.40369470153018, + 164.44833455524633, + 164.49471928603992, + 164.54064247722363, + 164.58720324859456, + 164.62907187298666, + 164.66898160559376, + 164.7054096493192, + 164.73849015032098, + 164.79631611897452, + 164.84197466505438, + 164.89056198182, + 164.94259619095612, + 165.0046599104491, + 165.06312100586754, + 165.13871184163006, + 165.20514256957404, + 165.27250433505094, + 165.33765354564744, + 165.40613460489473, + 165.49731734514455, + 165.6210256302675, + 165.76111492747876, + 165.89553169436954, + 166.02094928945044, + 166.15009407264, + 166.26641154455405, + 166.36216864361322, + 166.46553014964692, + 166.5754253720385, + 166.67785895042618, + 166.77186035390454, + 166.86816025088063, + 166.95932283544897, + 166.99644400126542, + 167.01424057836726, + 167.0461386820651, + 167.08866466532817, + 167.12907596219057, + 167.156050330726, + 167.19260704385312 + ], + "overall_macd": [ + 0.0, + -0.022336182336147203, + -0.06670400402589394, + -0.11187304946344057, + -0.1439926941856129, + -0.2596534677521163, + -0.27791015966033683, + -0.051325970589431336, + 0.1961838752135634, + 0.43174077576904324, + 0.5986102474205381, + 0.6000765258093566, + 0.6111389772443658, + 0.494380054838814, + 0.47225406087619604, + 0.34982196804648424, + 0.23555383870075275, + 0.19280184176378157, + 0.0916964100694031, + -0.02924598125889588, + 0.06459397973759451, + 0.3320230776152755, + 0.5130342160936436, + 0.5628516697038322, + 0.6600835587750566, + 0.746632946978707, + 0.8694083030131594, + 1.1072589859118125, + 1.3224723815057189, + 1.4472980061846386, + 1.5724770795805796, + 1.7160506888841667, + 1.7926277253597789, + 1.8680926089191985, + 1.9322534993555962, + 1.9573111371691994, + 1.980419985744902, + 1.9653306792358762, + 1.9063822974497668, + 1.893515248501103, + 1.9803172443561436, + 1.9495744519991831, + 1.9287979115258054, + 1.9048983665791184, + 1.843724667642789, + 1.7596287534602766, + 1.6681048462977799, + 1.5821746643750316, + 1.5590421894854387, + 1.5063994562871983, + 1.4360223923138165, + 1.2464560613681215, + 1.0127336532326865, + 0.8180766821495524, + 0.7479827397664849, + 0.6598124687852476, + 0.5345529975744796, + 0.443086995941286, + 0.3839260317450055, + 0.35394036427788933, + 0.24863603376343235, + 0.1433561618929673, + 0.08795619205841376, + 0.012837056808393754, + -0.054938186556228175, + -0.1201759050150315, + -0.23373621543132117, + -0.15092749891493895, + -0.2598274788646222, + -0.4083978052769055, + -0.4930224449984735, + -0.6031640009626642, + -0.6969425533452807, + -0.9730717034644556, + -1.2453316164813373, + -1.4181240655232727, + -1.4791081886698123, + -1.443821012346774, + -1.393338797138199, + -1.4089058502124772, + -1.2630520501970466, + -1.1455534655673603, + -1.061182170309678, + -1.0348379114005866, + -0.9409802964558196, + -0.8088584580067106, + -0.7128785736605039, + -0.6491008457691976, + -0.541080109150414, + -0.42874386126788977, + -0.36855171422294575, + -0.32836069629061626, + -0.32025251191294046, + -0.31982299410239534, + -0.2731637081356837, + -0.21953419681551622, + -0.19495797915081425, + -0.173481364408957, + -0.16823921480309423, + -0.1685966279061688, + -0.3452459216148043, + -0.437033876268373, + -0.4848217737745415, + -0.49001375303123496, + -0.4482124404485148, + -0.3840295039184696, + -0.30144709491153776, + -0.14855264802676516, + -0.11821024493437449, + -0.05799086650091567, + 0.010591163513879565, + 0.1172512592404189, + 0.1998795250177352, + 0.3445041831051583, + 0.4283610612864095, + 0.5083245862285821, + 0.4957794894029064, + 0.6725515133782096, + 0.8209335661978514, + 0.9278319430086981, + 1.0097855779116856, + 1.0285836043694303, + 1.0192249800344086, + 0.9755482802843574, + 0.9062796604769403, + 1.0427070419898996, + 1.0447774173406401, + 1.061615718058846, + 1.0942199055952528, + 1.1918531590143857, + 1.230832452616113, + 1.3893395065477705, + 1.4302856085563462, + 1.4588298695767037, + 1.4522040926601392, + 1.4623724544188406, + 1.6411382939230066, + 2.0305287574214788, + 2.4536634082260207, + 2.7229151898167743, + 2.841412566392762, + 2.9417576612441394, + 2.8943156966833214, + 2.6686068561107845, + 2.5299619598660854, + 2.4531323464565276, + 2.313928149666083, + 2.119065281529174, + 1.9681719770740074, + 1.7940171433604064, + 1.2111435027772757, + 0.5887081034283597, + 0.20880905147777185, + -0.003462958471885713, + -0.1832947274242258, + -0.4266011591968777, + -0.5333899458085227 + ], + "overall_signal": [ + 0.0, + -0.004467236467229441, + -0.016914589978962342, + -0.03590628187585799, + -0.057523564337808974, + -0.09794954502067044, + -0.13394166794860374, + -0.11741852847676926, + -0.054698047738702724, + 0.042589716962846476, + 0.15379382305438483, + 0.24305036360537918, + 0.31666808633317656, + 0.3522104800343041, + 0.3762191962026825, + 0.3709397505714429, + 0.3438625681973049, + 0.31365042291060025, + 0.26925962034236084, + 0.2095585000221095, + 0.18056559596520652, + 0.21085709229522032, + 0.271292517054905, + 0.3296043475846904, + 0.39570018982276367, + 0.46588674125395235, + 0.5465910536057939, + 0.6587246400669976, + 0.7914741883547418, + 0.9226389519207212, + 1.052606577452693, + 1.1852953997389877, + 1.3067618648631458, + 1.4190280136743565, + 1.5216731108106045, + 1.6088007160823237, + 1.6831245700148394, + 1.7395657918590468, + 1.7729290929771908, + 1.7970463240819734, + 1.8337005081368074, + 1.8568752969092825, + 1.8712598198325874, + 1.8779875291818937, + 1.8711349568740727, + 1.8488337161913138, + 1.812687942212607, + 1.7665852866450922, + 1.7250766672131617, + 1.6813412250279691, + 1.6322774584851385, + 1.5551131790617352, + 1.4466372738959257, + 1.320925155546651, + 1.206336672390618, + 1.097031831669544, + 0.9845360648505311, + 0.8762462510686821, + 0.7777822072039469, + 0.6930138386187354, + 0.6041382776476749, + 0.5119818544967334, + 0.4271767220090695, + 0.34430878896893435, + 0.2644593938639019, + 0.1875323340881152, + 0.10327862418422792, + 0.052437399564394555, + -0.010015576121408798, + -0.08969202195250814, + -0.17035810656170122, + -0.25691928544189385, + -0.34492393902257124, + -0.47055349191094814, + -0.625509116825026, + -0.7840321065646754, + -0.9230473229857028, + -1.027202060857917, + -1.1004294081139736, + -1.1621246965336745, + -1.182310167266349, + -1.1749588269265512, + -1.1522034956031766, + -1.1287303787626586, + -1.0911803623012908, + -1.0347159814423748, + -0.9703484998860006, + -0.9060989690626401, + -0.833095197080195, + -0.7522249299177339, + -0.6754902867787763, + -0.6060643686811443, + -0.5489019973275036, + -0.503086196682482, + -0.45710169897312236, + -0.40958819854160117, + -0.3666621546634438, + -0.32802599661254644, + -0.296068640250656, + -0.27057423778175854, + -0.2855085745483677, + -0.3158136348923688, + -0.3496152626688034, + -0.3776949607412897, + -0.3917984566827348, + -0.3902446661298818, + -0.372485151886213, + -0.32769865111432345, + -0.28580096987833364, + -0.24023894920285008, + -0.19007292665950415, + -0.12860808947951954, + -0.06291056658006859, + 0.018572383356976786, + 0.10053011894286333, + 0.18208901240000708, + 0.24482710780058697, + 0.3303719889161115, + 0.42848430437245955, + 0.5283538320997072, + 0.6246401812621029, + 0.7054288658835683, + 0.7681880887137364, + 0.8096601270278607, + 0.8289840337176767, + 0.8717286353721214, + 0.9063383917658252, + 0.9373938570244293, + 0.9687590667385941, + 1.0133778851937525, + 1.0568687986782246, + 1.123362940252134, + 1.1847474739129764, + 1.2395639530457219, + 1.2820919809686053, + 1.3181480756586526, + 1.3827461193115234, + 1.5123026469335146, + 1.700574799192016, + 1.9050428773169679, + 2.092316815132127, + 2.2622049843545295, + 2.388627126820288, + 2.4446230726783877, + 2.4616908501159274, + 2.4599791493840475, + 2.4307689494404547, + 2.3684282158581986, + 2.2883769681013604, + 2.1895050031531698, + 1.993832703077991, + 1.7128077831480648, + 1.4120080368140062, + 1.1289138377568277, + 0.8664721247206171, + 0.6078574679371181, + 0.37960798518799 + ], + "overall_upper_bb": [ + NaN, + 161.1959797974645, + 161.26096698785042, + 161.2095923361145, + 161.1193464133722, + 161.51967129330617, + 161.38566348628137, + 162.74334129504027, + 163.88395717557754, + 164.79470543130577, + 165.31262228172426, + 165.28735626256432, + 165.29276060387434, + 165.13192311941722, + 165.06343632535766, + 164.92489714688338, + 164.79790549128185, + 164.69605557929103, + 164.59040333815958, + 164.5053670461274, + 164.60568019508565, + 165.13996355747403, + 165.5128243461819, + 165.63924296011217, + 165.8524406859507, + 165.89055780703794, + 166.11718993636313, + 166.88615720506164, + 167.62782545861518, + 168.14772269064858, + 168.75332368120775, + 169.51934231326194, + 170.14112793016156, + 170.71986654603495, + 171.31069800899843, + 171.7113737065351, + 172.03022578079378, + 172.26968819831401, + 172.20734211854705, + 171.91940437181643, + 172.17208046079742, + 172.42325978984613, + 172.62068446614796, + 172.55854466735877, + 172.43939120100222, + 172.15497770232628, + 171.84263920814738, + 171.81216641569026, + 171.92900465784552, + 171.87537548190286, + 171.82269781204687, + 171.7748458059149, + 171.78549291474403, + 171.8459902334927, + 171.8392674730102, + 171.83790514913855, + 171.8897317284837, + 171.9183830901311, + 171.9222512923237, + 171.91868561488266, + 171.78460735348858, + 171.7957209554783, + 171.69897697155267, + 171.5710275396513, + 171.4630406754003, + 171.3673604020269, + 171.33504305219193, + 171.17527292125942, + 170.8715364946209, + 170.6654868911667, + 170.33372864958798, + 170.37000189638437, + 170.4778354913933, + 171.0404562071086, + 171.36289374493722, + 171.44793672015177, + 171.39838573320586, + 171.1863436266085, + 170.8799763684802, + 170.51230454196886, + 170.21012690867178, + 169.918758426025, + 169.52120176230852, + 169.15522362738824, + 168.7693702215387, + 168.41048793159104, + 168.1736796276121, + 167.2642658156002, + 166.99669560398635, + 166.94218646721322, + 166.75074683023414, + 166.66132386169772, + 166.56148666719395, + 166.55264768393732, + 166.42128765376705, + 166.28586688408072, + 166.19691765027926, + 166.2017300161256, + 166.18673070843528, + 165.92229511716954, + 166.32647538205498, + 166.44717442993746, + 166.50767418988283, + 166.51480478261215, + 166.50869227024856, + 166.4577176316607, + 166.45041580108884, + 166.61953455875715, + 166.56315849838754, + 166.5057977579548, + 166.5470219721565, + 166.7282662895413, + 166.9183887902887, + 167.3328101969031, + 167.5913989556196, + 167.86509702509696, + 167.97838224008746, + 168.59700116685144, + 169.17913978626797, + 169.67879533347428, + 169.9717682426073, + 170.14505958752383, + 170.2363547675614, + 170.24628677771537, + 170.2194763595285, + 170.63929709553258, + 170.7588583682053, + 170.97957619510808, + 171.08950774617017, + 171.40264970976136, + 171.5786389066018, + 172.1982700699559, + 172.46985858060208, + 172.79873132371688, + 172.99816518140227, + 173.22919497288285, + 173.82331274955484, + 175.5821160568673, + 177.47417232368855, + 178.8302777116258, + 179.7771620498077, + 180.66257957991917, + 181.17056037809968, + 181.2707344331989, + 181.34105277653796, + 181.6418217772623, + 181.6809461359298, + 181.587148058121, + 181.47569324266996, + 181.37579350963995, + 181.40066652037063, + 181.86266954172442, + 182.0120970837718, + 182.05704355923413, + 182.10479417035702, + 182.29372978169218, + 182.37213912409493 + ], + "overall_lower_bb": [ + NaN, + 160.40402020253552, + 160.01903301214955, + 159.84040766388551, + 159.80265358662783, + 158.93199537336048, + 158.97862222800438, + 158.30040870495972, + 157.881598379978, + 157.65829456869426, + 157.6737413546394, + 157.8876437374357, + 158.07416247304877, + 158.18736259486852, + 158.3398970079757, + 158.39572785311663, + 158.42856509695346, + 158.51561108737567, + 158.52170192499833, + 158.4661329538726, + 158.52281980491432, + 158.41753644252597, + 158.47667565381812, + 158.68825703988782, + 158.89155931404932, + 159.40787219296206, + 159.72824006363683, + 159.39827279493835, + 159.0606045413848, + 158.85370730935145, + 158.63210631879224, + 158.483087686738, + 158.43680206983842, + 158.62706345396504, + 158.74423199100153, + 159.1725562934649, + 159.7330242192062, + 160.29756180168593, + 161.21490788145292, + 162.47784562818356, + 163.11266953920256, + 163.40949021015385, + 163.82306553385206, + 164.62220533264122, + 165.37135879899776, + 166.2443422976737, + 167.05868079185262, + 167.40715358430978, + 167.6343153421545, + 168.04694451809715, + 168.38862218795313, + 168.49797419408512, + 168.48032708525594, + 168.3678297665073, + 168.40455252698982, + 168.4089148508614, + 168.2667682715163, + 168.17711690986891, + 168.16524870767628, + 168.11781438511733, + 167.95489264651144, + 167.7172790445217, + 167.59152302844728, + 167.44047246034864, + 167.2844593245997, + 167.1191395979731, + 166.8174569478081, + 166.84922707874057, + 166.72696350537905, + 166.4450131088333, + 166.33777135041205, + 165.9484981036156, + 165.55866450860674, + 164.4500437928914, + 163.38260625506277, + 162.61656327984824, + 162.11911426679418, + 161.85115637339152, + 161.6635236315198, + 161.42219545803115, + 161.39087309132822, + 161.35974157397501, + 161.37279823769148, + 161.32777637261182, + 161.39062977846126, + 161.50251206840898, + 161.55132037238792, + 162.0362341843998, + 162.16280439601368, + 162.18631353278676, + 162.27175316976584, + 162.30317613830232, + 162.32901333280603, + 162.51585231606265, + 162.96271234623296, + 163.3981331159193, + 163.68908234972076, + 163.8032699838744, + 163.91226929156477, + 164.35170488283046, + 163.72102461794503, + 163.44132557006256, + 163.27182581011715, + 163.25419521738786, + 163.22330772975147, + 163.2102823683393, + 163.20958419891113, + 163.1632154412428, + 163.16459150161248, + 163.1839522420452, + 163.1717280278435, + 163.09998371045867, + 163.05386120971133, + 162.8984398030969, + 162.81335104438043, + 162.71965297490303, + 162.72436775991258, + 162.46474883314858, + 162.28061021373202, + 162.18695466652576, + 162.5344817573927, + 162.90569041247616, + 163.31939523243858, + 163.74996322228466, + 164.1367736404715, + 164.2959529044674, + 164.6038916317947, + 164.73842380489194, + 165.1374922538298, + 165.39535029023864, + 165.73436109339818, + 165.7412299300441, + 166.01114141939792, + 166.1367686762831, + 166.40833481859772, + 166.66430502711717, + 166.87918725044514, + 166.02438394313268, + 165.19132767631146, + 164.85122228837423, + 164.8323379501923, + 164.96742042008083, + 165.37943962190033, + 166.0352655668011, + 166.83694722346203, + 167.23217822273767, + 167.94155386407027, + 168.675351941879, + 169.41980675733, + 170.00470649036004, + 169.96083347962934, + 169.11133045827563, + 168.8024029162282, + 168.6919564407659, + 168.57720582964293, + 168.15027021830784, + 167.69786087590506 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1782_EMR.json b/1782_EMR.json new file mode 100644 index 0000000000000000000000000000000000000000..8248b6eafcf873fb33df302851c6dcfa0c1c3bf9 --- /dev/null +++ b/1782_EMR.json @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1617637800.0, + 1617641400.0, + 1617645000.0, + 1617648600.0, + 1617652200.0, + 1617718800.0, + 1617722400.0, + 1617726000.0, + 1617729600.0, + 1617733200.0, + 1617736800.0, + 1617803400.0, + 1617806940.0, + 1617810600.0, + 1617814200.0, + 1617817800.0, + 1617821400.0, + 1617825000.0, + 1617891600.0, + 1617895200.0, + 1617898800.0, + 1617902400.0, + 1617906000.0, + 1617909600.0, + 1617976200.0, + 1617979800.0, + 1617983400.0, + 1617987000.0, + 1617990600.0, + 1617994200.0, + 1617997800.0, + 1618237200.0, + 1618240800.0, + 1618244400.0, + 1618248000.0, + 1618251600.0, + 1618255200.0, + 1618321800.0, + 1618325400.0, + 1618329000.0, + 1618332600.0, + 1618336200.0, + 1618339800.0, + 1618343400.0, + 1618410000.0, + 1618413600.0, + 1618417200.0, + 1618420800.0, + 1618424400.0, + 1618428000.0, + 1618494600.0, + 1618498200.0, + 1618501800.0, + 1618505400.0, + 1618509000.0, + 1618512600.0, + 1618516200.0, + 1618582800.0, + 1618586400.0, + 1618590000.0, + 1618593600.0, + 1618597200.0, + 1618600800.0, + 1618840200.0, + 1618843800.0, + 1618847400.0, + 1618851000.0, + 1618854600.0, + 1618858200.0, + 1618861800.0, + 1618928400.0, + 1618932000.0, + 1618935600.0, + 1618939200.0, + 1618942800.0, + 1618946400.0, + 1619013000.0, + 1619016600.0, + 1619020200.0, + 1619023800.0, + 1619027400.0, + 1619031000.0, + 1619034600.0, + 1619101200.0, + 1619104800.0, + 1619108400.0, + 1619112000.0, + 1619115600.0, + 1619119200.0, + 1619185800.0, + 1619189400.0, + 1619193000.0, + 1619196600.0, + 1619200200.0, + 1619203800.0, + 1619207400.0, + 1619446800.0, + 1619450400.0, + 1619454000.0, + 1619457600.0, + 1619461200.0, + 1619464800.0, + 1619531400.0, + 1619535000.0, + 1619538600.0, + 1619542200.0, + 1619545800.0, + 1619549400.0, + 1619553000.0, + 1619619600.0, + 1619623200.0, + 1619626800.0, + 1619630400.0, + 1619634000.0, + 1619637600.0, + 1619704200.0, + 1619707800.0, + 1619711400.0, + 1619715000.0, + 1619718600.0, + 1619722200.0, + 1619725800.0, + 1619792400.0, + 1619796000.0, + 1619799600.0, + 1619803200.0, + 1619806800.0, + 1619810400.0, + 1620049800.0, + 1620053400.0, + 1620057000.0, + 1620060600.0, + 1620064200.0, + 1620067800.0, + 1620071400.0, + 1620138000.0, + 1620141600.0, + 1620145200.0, + 1620148800.0, + 1620152400.0, + 1620156000.0, + 1620222600.0, + 1620226200.0 + ], + "input_window": [ + 92.43, + 92.49, + 91.97, + 91.7, + 91.51, + 92.45, + 91.83, + 91.8552, + 91.78, + 91.58, + 91.33, + 91.23, + 91.15, + 90.81, + 90.9, + 91.04, + 90.95, + 91.07, + 90.27, + 90.56, + 91.04, + 90.98, + 90.58, + 90.92, + 91.64, + 91.43, + 91.215, + 91.39, + 91.17, + 91.295, + 91.66, + 91.9, + 92.06, + 91.93, + 91.87, + 91.795, + 91.61, + 90.62, + 90.49, + 90.5462, + 90.15, + 90.3676, + 90.75, + 90.72, + 91.59, + 91.7, + 91.69, + 91.68, + 91.55, + 91.525, + 91.215, + 91.34, + 91.75, + 91.71, + 91.49, + 91.84, + 91.62, + 92.28, + 92.07, + 92.0647, + 92, + 92.35, + 92.23, + 92.19, + 91.525, + 91.55, + 91.63, + 91.421, + 91.45, + 91.6, + 91.115, + 90.35, + 90.2022, + 90.21, + 90.36, + 90.54, + 91.51, + 91.715, + 91.24, + 91.53, + 91.65, + 91.87, + 92.21, + 91.75, + 92.2, + 92.21, + 91.71, + 91.85, + 91.56, + 91.945, + 92.27, + 92.19, + 92.5, + 92.3, + 92.6, + 92.6, + 92.9, + 92.89, + 92.47, + 92.535, + 92.36, + 92.46, + 91.66, + 92.1, + 92.05, + 92.03, + 91.87, + 92.13, + 92.33, + 92.29, + 92.62, + 92.39, + 92.28, + 92.06, + 92.105, + 92.53, + 92.075, + 92.099, + 92.11, + 92.3, + 92.77, + 92.71, + 91.55, + 90.83, + 90.55, + 90.525, + 90.295, + 90.4, + 91.725, + 90.99, + 91.18, + 91.13, + 91.075, + 91.22, + 90.885, + 90.08, + 89.96, + 90.52, + 90.965, + 91.03, + 90.98, + 90.04, + 89.66 + ], + "output_timestamps": [ + 1620229800.0, + 1620233400.0, + 1620237000.0, + 1620240600.0, + 1620244200.0, + 1620310800.0, + 1620314400.0, + 1620318000.0, + 1620321600.0, + 1620325200.0, + 1620328800.0, + 1620395400.0, + 1620399000.0, + 1620402600.0, + 1620406200.0, + 1620409800.0, + 1620413400.0, + 1620417000.0, + 1620656400.0, + 1620660000.0, + 1620663600.0, + 1620667200.0, + 1620670800.0, + 1620674400.0, + 1620741000.0, + 1620744600.0, + 1620748200.0, + 1620751800.0, + 1620755400.0, + 1620759000.0, + 1620762600.0, + 1620829200.0, + 1620832800.0 + ], + "output_window": [ + 90.79, + 91.28, + 91.0192, + 91.27, + 90.88, + 91.87, + 92.8354, + 93.61, + 93.28, + 93.31, + 93.11, + 93.45, + 93.99, + 93.98, + 94.71, + 94.825, + 95, + 95.02, + 96.67, + 96.82, + 96.6, + 96.22, + 96.3, + 95.87, + 94.525, + 94.19, + 95.01, + 94.87, + 95.36, + 95.24, + 95.27, + 95.21, + 95.19 + ], + "text": { + "content": "Why Emerson Electric (EMR) is a Top Dividend Stock for Your Portfolio\nBy Zacks Equity Research\nPublished on: 2021-05-05T15:45:09Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Emerson Electric (EMR) have what it takes? Let's find out.\n\nArticle Content:\n\nEMR Quick QuoteEMR\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nEmerson Electric in Focus\nHeadquartered in St. Louis, Emerson Electric (EMR Quick QuoteEMR - Free Report) is an Industrial Products stock that has seen a price change of 13.36% so far this year. The maker of process controls systems, valves and analytical instruments is paying out a dividend of $0.5 per share at the moment, with a dividend yield of 2.22% compared to the Manufacturing - Electronics industry's yield of 0.54% and the S&P 500's yield of 1.27%.\nIn terms of dividend growth, the company's current annualized dividend of $2.02 is up 1% from last year. Emerson Electric has increased its dividend 5 times on a year-over-year basis over the last 5 years for an average annual increase of 1.31%. Any future dividend growth will depend on both earnings growth and the company's payout ratio; a payout ratio is the proportion of a firm's annual earnings per share that it pays out as a dividend. Right now, Emerson Electric's payout ratio is 56%, which means it paid out 56% of its trailing 12-month EPS as dividend.\nLooking at this fiscal year, EMR expects solid earnings growth. The Zacks Consensus Estimate for 2021 is $3.75 per share, representing a year-over-year earnings growth rate of 8.38%.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. It's important to keep in mind that not all companies provide a quarterly payout.\nFor instance, it's a rare occurrence when a tech start-up or big growth business offers their shareholders a dividend. It's more common to see larger companies with more established profits give out dividends. Income investors must be conscious of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, EMR is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nEmerson Electric Co. (EMR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1620229509000, + "published_utc": "2021-05-05T15:45:09Z", + "article_url": "http://www.zacks.com/stock/news/1504939/why-emerson-electric-emr-is-a-top-dividend-stock-for-your-portfolio?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_5-1504939", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.9645863170692826, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.7216954210015216, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 2.986043492372596, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 92.43, + 92.46000000000001, + 92.29666666666667, + 92.14750000000001, + 92.02000000000001, + 92.09166666666665, + 92.05428571428571, + 92.0294, + 92.00168888888889, + 91.95952, + 91.84952, + 91.72352000000001, + 91.64152, + 91.55252, + 91.49152000000001, + 91.35052, + 91.26252000000001, + 91.184, + 91.03299999999999, + 90.93100000000001, + 90.902, + 90.877, + 90.82000000000001, + 90.831, + 90.905, + 90.944, + 90.97049999999999, + 91.00250000000001, + 91.0925, + 91.166, + 91.22800000000001, + 91.32000000000001, + 91.46799999999999, + 91.569, + 91.59200000000001, + 91.6285, + 91.66799999999999, + 91.591, + 91.523, + 91.44812, + 91.29711999999999, + 91.14388, + 91.01288000000001, + 90.89188, + 90.86388, + 90.85438, + 90.86238, + 90.96838, + 91.07437999999999, + 91.17226000000001, + 91.27876, + 91.376, + 91.476, + 91.575, + 91.56500000000001, + 91.579, + 91.57199999999999, + 91.632, + 91.684, + 91.73796999999999, + 91.81647000000001, + 91.91747000000001, + 91.96547000000001, + 92.01347, + 92.01696999999999, + 91.98797, + 91.98897000000001, + 91.90306999999999, + 91.84107, + 91.7946, + 91.7061, + 91.50609999999999, + 91.30332, + 91.10532, + 90.98882, + 90.88782, + 90.87582, + 90.90522000000001, + 90.88422, + 90.87722, + 90.93072, + 91.08272000000001, + 91.2835, + 91.4375, + 91.6215, + 91.7885, + 91.80850000000001, + 91.82199999999999, + 91.85400000000001, + 91.8955, + 91.9575, + 91.98949999999999, + 92.01849999999999, + 92.0735, + 92.1135, + 92.1525, + 92.2715, + 92.3755, + 92.4665, + 92.5255, + 92.53450000000001, + 92.5615, + 92.47749999999999, + 92.45750000000001, + 92.4025, + 92.34549999999999, + 92.24249999999999, + 92.1665, + 92.1525, + 92.128, + 92.154, + 92.14699999999999, + 92.209, + 92.205, + 92.2105, + 92.26050000000001, + 92.281, + 92.2779, + 92.2559, + 92.2569, + 92.2719, + 92.3039, + 92.23089999999999, + 92.1079, + 91.9524, + 91.7519, + 91.57390000000001, + 91.40400000000001, + 91.3655, + 91.2345, + 91.0755, + 90.9175, + 90.87, + 90.909, + 90.9425, + 90.898, + 90.86449999999999, + 90.8765, + 90.80049999999999, + 90.8045, + 90.78450000000001, + 90.6755, + 90.534 + ], + "in_sma_50": [ + 92.43, + 92.46000000000001, + 92.29666666666667, + 92.14750000000001, + 92.02000000000001, + 92.09166666666665, + 92.05428571428571, + 92.0294, + 92.00168888888889, + 91.95952, + 91.90229090909091, + 91.84626666666666, + 91.79270769230769, + 91.72251428571428, + 91.66768, + 91.62845, + 91.58854117647059, + 91.55973333333333, + 91.49185263157895, + 91.44525999999999, + 91.4259619047619, + 91.40569090909092, + 91.36979130434783, + 91.35105, + 91.362608, + 91.36519999999999, + 91.35963703703703, + 91.36072142857142, + 91.35414482758621, + 91.35217333333334, + 91.36210322580645, + 91.3789125, + 91.39955151515151, + 91.41515294117647, + 91.42814857142858, + 91.4383388888889, + 91.44297837837838, + 91.42132105263158, + 91.39744102564103, + 91.37616, + 91.3462536585366, + 91.32295238095237, + 91.30962790697674, + 91.29622727272728, + 91.30275555555555, + 91.31139130434784, + 91.31944680851065, + 91.32695833333334, + 91.33151020408162, + 91.33538, + 91.31108, + 91.28808000000001, + 91.28368, + 91.28388, + 91.28348, + 91.27128, + 91.26708, + 91.275576, + 91.281376, + 91.29107, + 91.30447, + 91.32687, + 91.34846999999999, + 91.37607, + 91.38857, + 91.39877, + 91.41237000000001, + 91.41939, + 91.44299000000001, + 91.46378999999999, + 91.46529000000001, + 91.45269, + 91.44513400000001, + 91.43093400000002, + 91.405334, + 91.387534, + 91.393434, + 91.39993400000002, + 91.401334, + 91.406034, + 91.405834, + 91.40523400000001, + 91.40823400000001, + 91.404634, + 91.41123400000001, + 91.419534, + 91.42153400000001, + 91.446134, + 91.467534, + 91.49551, + 91.53791000000001, + 91.57435799999999, + 91.60935799999999, + 91.64095800000001, + 91.661158, + 91.67915799999999, + 91.70335800000001, + 91.72755799999999, + 91.74595800000002, + 91.76615799999999, + 91.78905799999998, + 91.81145799999999, + 91.80965799999998, + 91.817458, + 91.82865799999999, + 91.83245799999999, + 91.83745799999998, + 91.834458, + 91.839658, + 91.844164, + 91.85656399999999, + 91.857364, + 91.858364, + 91.855764, + 91.867364, + 91.886964, + 91.895864, + 91.909424, + 91.922624, + 91.93662400000001, + 91.96972399999999, + 92.016924, + 92.04387999999999, + 92.05627999999999, + 92.06008, + 92.05977999999999, + 92.03547999999999, + 92.00918, + 92.01888, + 92.00808, + 91.99868000000001, + 91.98387999999998, + 91.96117999999998, + 91.95057999999999, + 91.92428, + 91.88168, + 91.84667999999999, + 91.82008, + 91.80818, + 91.78988, + 91.76407999999999, + 91.72108, + 91.66428 + ], + "in_sma_200": [ + 92.43, + 92.46000000000001, + 92.29666666666667, + 92.14750000000001, + 92.02000000000001, + 92.09166666666665, + 92.05428571428571, + 92.0294, + 92.00168888888889, + 91.95952, + 91.90229090909091, + 91.84626666666666, + 91.79270769230769, + 91.72251428571428, + 91.66768, + 91.62845, + 91.58854117647059, + 91.55973333333333, + 91.49185263157895, + 91.44525999999999, + 91.4259619047619, + 91.40569090909092, + 91.36979130434783, + 91.35105, + 91.362608, + 91.36519999999999, + 91.35963703703703, + 91.36072142857142, + 91.35414482758621, + 91.35217333333334, + 91.36210322580645, + 91.3789125, + 91.39955151515151, + 91.41515294117647, + 91.42814857142858, + 91.4383388888889, + 91.44297837837838, + 91.42132105263158, + 91.39744102564103, + 91.37616, + 91.3462536585366, + 91.32295238095237, + 91.30962790697674, + 91.29622727272728, + 91.30275555555555, + 91.31139130434784, + 91.31944680851065, + 91.32695833333334, + 91.33151020408162, + 91.33538, + 91.33301960784314, + 91.33315384615386, + 91.34101886792453, + 91.34785185185184, + 91.35043636363638, + 91.35917857142859, + 91.36375438596492, + 91.37955172413794, + 91.39125423728814, + 91.40247833333333, + 91.4122737704918, + 91.42739838709677, + 91.44013809523808, + 91.4518546875, + 91.45298, + 91.45445, + 91.45707014925374, + 91.45653970588236, + 91.45644492753624, + 91.4584957142857, + 91.45365774647888, + 91.43832916666666, + 91.42139589041096, + 91.40502567567569, + 91.391092, + 91.37989342105263, + 91.38158311688312, + 91.3858576923077, + 91.38401139240507, + 91.38583625, + 91.3890975308642, + 91.39496219512196, + 91.40478192771084, + 91.40889166666668, + 91.41819882352941, + 91.4274058139535, + 91.4306540229885, + 91.43541931818181, + 91.4368191011236, + 91.44246555555557, + 91.45155934065933, + 91.45958586956522, + 91.47077311827957, + 91.47959468085105, + 91.49138842105263, + 91.50293645833334, + 91.51733917525773, + 91.53134591836735, + 91.54082727272727, + 91.550769, + 91.55878118811881, + 91.56761666666667, + 91.568513592233, + 91.57362403846153, + 91.57816095238094, + 91.58242358490565, + 91.58511121495327, + 91.59015648148149, + 91.59694403669725, + 91.60324454545456, + 91.6124045045045, + 91.61934732142858, + 91.62519380530973, + 91.62900789473683, + 91.63314695652174, + 91.64087844827586, + 91.64458888888889, + 91.64843983050848, + 91.65231848739496, + 91.65771583333334, + 91.66690826446282, + 91.67545819672131, + 91.67443821138212, + 91.66762822580645, + 91.6586872, + 91.64968968253967, + 91.63902283464567, + 91.62934296875, + 91.63008449612403, + 91.62516076923076, + 91.62176259541985, + 91.61803712121213, + 91.61395413533835, + 91.61101417910449, + 91.6056362962963, + 91.59441838235294, + 91.58248832116789, + 91.57478913043478, + 91.57040215827338, + 91.56654214285714, + 91.56238226950354, + 91.55166126760564, + 91.53843286713287 + ], + "in_ema_10": [ + 92.43, + 92.44090909090909, + 92.35528925619833, + 92.23614575507136, + 92.1041192541493, + 92.16700666248579, + 92.10573272385201, + 92.06018131951527, + 92.00923926142157, + 91.93119575934492, + 91.82188743946402, + 91.71427154137966, + 91.61167671567426, + 91.4659173128244, + 91.36302325594724, + 91.30429175486591, + 91.23987507216302, + 91.2089886954061, + 91.03826347805955, + 90.95130648204872, + 90.96743257622168, + 90.9697175623632, + 90.8988598237517, + 90.90270349216048, + 91.03675740267676, + 91.10825605673553, + 91.12766404641997, + 91.17536149252541, + 91.1743866757026, + 91.19631637102941, + 91.28062248538768, + 91.39323657895355, + 91.51446629187107, + 91.59001787516723, + 91.64092371604592, + 91.66893758585574, + 91.6582216611547, + 91.46945408639928, + 91.29137152523577, + 91.15588579337472, + 90.97299746730658, + 90.86292520052356, + 90.84239334588291, + 90.82014001026783, + 90.9601145538555, + 91.09463918042722, + 91.20288660216772, + 91.28963449268268, + 91.33697367583127, + 91.37116028022558, + 91.34276750200274, + 91.34226431982043, + 91.41639807985308, + 91.46978024715251, + 91.47345656585205, + 91.54010082660622, + 91.55462794904145, + 91.68651377648845, + 91.75623854439964, + 91.81232244541789, + 91.84644563716009, + 91.93800097585824, + 91.99109170752037, + 92.02725685160758, + 91.93593742404255, + 91.86576698330754, + 91.8229002590698, + 91.74982748469347, + 91.69531339656737, + 91.67798368810057, + 91.57562301753681, + 91.35278246889375, + 91.14358565636762, + 90.97384280975533, + 90.86223502616343, + 90.80364683958827, + 90.93207468693585, + 91.0744247438566, + 91.10452933588267, + 91.18188763844945, + 91.26699897691319, + 91.37663552656532, + 91.52815633991708, + 91.56849155084124, + 91.6833112688701, + 91.77907285634826, + 91.76651415519403, + 91.78169339970421, + 91.74138550884891, + 91.77840632542183, + 91.86778699352695, + 91.92637117652205, + 92.03066732624532, + 92.07963690329161, + 92.1742483754204, + 92.2516577617076, + 92.36953816866985, + 92.46416759254805, + 92.46522803026659, + 92.47791384294538, + 92.45647496240986, + 92.45711587833533, + 92.31218571863798, + 92.27360649706743, + 92.23295077032789, + 92.19605063026827, + 92.13676869749222, + 92.1355380252209, + 92.170894747908, + 92.19255024828836, + 92.2702683849632, + 92.29203776951535, + 92.28984908414891, + 92.24805834157637, + 92.22204773401702, + 92.27803905510484, + 92.2411228632676, + 92.2152823426735, + 92.19614009855104, + 92.2150237169963, + 92.31592849572425, + 92.38757786013802, + 92.23529097647655, + 91.97978352620808, + 91.71982288507934, + 91.50258236051945, + 91.2830219313341, + 91.12247248927335, + 91.23202294576909, + 91.18801877381107, + 91.18656081493633, + 91.17627703040245, + 91.15786302487473, + 91.16916065671569, + 91.11749508276738, + 90.9288596131733, + 90.75270331986906, + 90.7103936253474, + 90.75668569346604, + 90.80637920374494, + 90.83794662124586, + 90.69286541738298, + 90.50507170513151 + ], + "in_ema_50": [ + 92.43, + 92.43235294117648, + 92.41422145328721, + 92.38621276884457, + 92.35185148379185, + 92.35570044521178, + 92.33508474147798, + 92.31626573200826, + 92.29523570330205, + 92.26718724434903, + 92.23043480339416, + 92.19120206600616, + 92.1503706124373, + 92.09780705900839, + 92.05083423316492, + 92.01119367500158, + 91.96957823676622, + 91.93430065885383, + 91.86903396634976, + 91.8176993010027, + 91.78720128919869, + 91.75554633668109, + 91.70944648034066, + 91.67848779483711, + 91.67697846954938, + 91.66729303937097, + 91.64955605743486, + 91.63937738851585, + 91.62097043210348, + 91.60818727790334, + 91.61021914935812, + 91.62158310428525, + 91.63877592372505, + 91.65019647573584, + 91.65881622178543, + 91.66415676210757, + 91.66203296751512, + 91.62116892957334, + 91.57680936370772, + 91.53639331022899, + 91.48202494512196, + 91.43832200609756, + 91.41132898625061, + 91.38421804561334, + 91.39228792617753, + 91.40435506632743, + 91.41555682843223, + 91.42592714888588, + 91.43079275089036, + 91.43448715281623, + 91.42587981349011, + 91.42251197766697, + 91.43535464520944, + 91.44612505127967, + 91.447845637504, + 91.46322423995483, + 91.4693723089762, + 91.50116163019283, + 91.52346901724408, + 91.54469376166588, + 91.56254890826723, + 91.59342934323715, + 91.61839289840432, + 91.64080886317278, + 91.63626733912679, + 91.63288430621986, + 91.63277119617203, + 91.62446644338098, + 91.61762462207193, + 91.61693346042205, + 91.59724979530746, + 91.54833803862874, + 91.4955483116237, + 91.44513465234434, + 91.4025803522524, + 91.36875367177191, + 91.37429274346714, + 91.38765381235078, + 91.3818634667684, + 91.3876727425814, + 91.39796008600959, + 91.41647145518569, + 91.447590221649, + 91.45944942864315, + 91.4884906275199, + 91.51678511271518, + 91.52436216711851, + 91.53713227821191, + 91.53802905161537, + 91.55398869665007, + 91.58206757129125, + 91.60590805869158, + 91.6409704877625, + 91.66681478236006, + 91.70341028109104, + 91.73857066222472, + 91.78411691076492, + 91.82748487504865, + 91.85268154661537, + 91.87943913302261, + 91.89828465721781, + 91.92031270987594, + 91.91010436831219, + 91.91755125582937, + 91.92274532422822, + 91.92695138994476, + 91.9247180021038, + 91.9327682765311, + 91.94834599117695, + 91.9617441876014, + 91.98755814102879, + 92.00334017471394, + 92.01418957962713, + 92.01598606670058, + 92.0194768091829, + 92.03949732646984, + 92.04088958817691, + 92.04316842785624, + 92.04578927382266, + 92.05575832190806, + 92.0837677994803, + 92.10832592499088, + 92.08643079067751, + 92.03715899496467, + 91.97883903437781, + 91.92182573891202, + 91.85802865111155, + 91.80085105695032, + 91.79787650569737, + 91.76619507410139, + 91.74320703197976, + 91.71915969739233, + 91.69389853278872, + 91.67531427660093, + 91.64432155987149, + 91.58297561634711, + 91.51932951374528, + 91.48014012104939, + 91.4599385476749, + 91.44307821247196, + 91.4249182825711, + 91.37060776168596, + 91.30352510436495 + ], + "in_ema_200": [ + 92.43, + 92.43059701492538, + 92.42601396005051, + 92.41878994054753, + 92.40974725457194, + 92.41014777940208, + 92.40437516468167, + 92.39891073518234, + 92.39275241940939, + 92.38466533065905, + 92.37417114826442, + 92.3627863607195, + 92.3507188347422, + 92.33538829907313, + 92.32110582843559, + 92.30835850675963, + 92.29484250171726, + 92.28265501413799, + 92.26262859608687, + 92.24568701801635, + 92.23369013226495, + 92.2212156035857, + 92.20488510006744, + 92.19210017369862, + 92.18660663963198, + 92.17907821535702, + 92.16948539729377, + 92.16172932368886, + 92.15186137021934, + 92.14333538643606, + 92.13852607910835, + 92.13615268528638, + 92.13539494712433, + 92.13335121630718, + 92.13073080619468, + 92.12739020115792, + 92.12224203995238, + 92.10729435796281, + 92.09120187678906, + 92.07582872378619, + 92.05666624892264, + 92.03985961958013, + 92.0270251955047, + 92.0140199696788, + 92.0098008655029, + 92.00671826982627, + 92.00356684425586, + 92.00034727366625, + 91.99586620626658, + 91.99118097038334, + 91.9834577766482, + 91.97705521170643, + 91.97479595586856, + 91.97216117023802, + 91.96736354665357, + 91.9660962476819, + 91.96265250392388, + 91.96581019045199, + 91.96684690497486, + 91.96782056761192, + 91.96814076096902, + 91.97194035538725, + 91.97450811304509, + 91.97665231092525, + 91.97215825808021, + 91.96795767839782, + 91.9645949154287, + 91.95918601079757, + 91.95411948332695, + 91.95059590637842, + 91.94228151925029, + 91.92643792204383, + 91.90928132580459, + 91.89237305390603, + 91.87712556083234, + 91.86382082888376, + 91.86030022362124, + 91.85885445025187, + 91.85269669452798, + 91.84948578214463, + 91.84750084898896, + 91.84772472113832, + 91.85132945028123, + 91.8503211970446, + 91.85380058811879, + 91.85734486087382, + 91.85587874285518, + 91.8558202479014, + 91.85287676284766, + 91.85379341197356, + 91.8579347710584, + 91.86123890268966, + 91.8675947345037, + 91.87189727445889, + 91.8791420776981, + 91.8863147933429, + 91.89640121330964, + 91.9062877684011, + 91.91189684533244, + 91.91809687672216, + 91.92249392272493, + 91.9278422419018, + 91.92517714496745, + 91.9269166758633, + 91.9281413855562, + 91.92915490410789, + 91.92856629809687, + 91.93057061353869, + 91.93454503529453, + 91.93808190061499, + 91.94486715533525, + 91.94929633786923, + 91.95258692157202, + 91.95365570842206, + 91.9551616217711, + 91.9608814066291, + 91.96201691502085, + 91.9633799307918, + 91.96483883695308, + 91.96817377389883, + 91.97615214430779, + 91.98345411302114, + 91.97914113677217, + 91.96770689660528, + 91.95360036032066, + 91.93938543136225, + 91.9230233872691, + 91.90786892570424, + 91.90604933440369, + 91.8969344156534, + 91.88980073987577, + 91.88224053350885, + 91.87420828939435, + 91.8676987541765, + 91.85792065712002, + 91.84022990431285, + 91.82152114904606, + 91.80857068985158, + 91.8001769516441, + 91.79251349938895, + 91.78442878795225, + 91.76707128757462, + 91.74610540411618 + ], + "in_macd": [ + 0.0, + 0.004786324786323348, + -0.03299973214504348, + -0.08376658891867805, + -0.13774328195877672, + -0.10347723483113214, + -0.12491007842248791, + -0.13826845925990483, + -0.1531575786138859, + -0.17903187350817973, + -0.21720652764463466, + -0.25261736461598616, + -0.2838638338714077, + -0.33223227748894146, + -0.3591621717478404, + -0.3649999843809013, + -0.3725937124053189, + -0.36472448265344326, + -0.4182203911651925, + -0.43223319252150816, + -0.3999955503645225, + -0.3749661093541903, + -0.38299186230217686, + -0.35779275863119153, + -0.2765365633490262, + -0.22647502501286, + -0.20182310722796615, + -0.1662488342371944, + -0.15403253677449413, + -0.13273449703277151, + -0.08541854570199803, + -0.028228913796667143, + 0.029663007653908835, + 0.06431151582569328, + 0.085938563358269, + 0.09592056853780662, + 0.08789028121653075, + 0.0016227879452515026, + -0.07635456761424564, + -0.1320946089487336, + -0.20586592784101754, + -0.2439595146900757, + -0.24051990877759977, + -0.23747725561224797, + -0.16298540762673497, + -0.09399053632610332, + -0.03966132905263464, + 0.002558549341699745, + 0.025237274017129607, + 0.04072359934384906, + 0.027663328880791482, + 0.02708718160768342, + 0.05903365104774139, + 0.08019930487060378, + 0.07831827234014099, + 0.10387224090071356, + 0.10515956964874817, + 0.15761933354365, + 0.18017191968874613, + 0.19536529151537252, + 0.19988129176111613, + 0.22906184703330723, + 0.23974106444561016, + 0.24218499758123357, + 0.188291383968604, + 0.14591557405593392, + 0.11743406402115397, + 0.07710884602785484, + 0.04694967129204031, + 0.03475146121363082, + -0.013891027722038984, + -0.11286857856651977, + -0.20091915454364084, + -0.26699274934571804, + -0.3037513464203272, + -0.3147302888984882, + -0.24236643712043815, + -0.1665558246206018, + -0.14315371141279343, + -0.10005343797178057, + -0.05557255777756609, + -0.002539702266119548, + 0.06616170535413346, + 0.08253845827196926, + 0.13032607428141318, + 0.16707903754485187, + 0.15408401973080288, + 0.15331488589094988, + 0.1278312068324965, + 0.13712084623874432, + 0.16876234895030962, + 0.18524771604398893, + 0.2207818615898134, + 0.2301515555463567, + 0.25880129804167495, + 0.2782983749478092, + 0.3143339950315607, + 0.3381871561224443, + 0.3195172720070616, + 0.3064338326345535, + 0.27873103731268145, + 0.2618273539429623, + 0.18178227604425956, + 0.15209701813451204, + 0.12311743409544817, + 0.09741414250818536, + 0.06340257055225607, + 0.0567735318910394, + 0.0668872647702301, + 0.07085799833919282, + 0.0994862597013082, + 0.10243448430466628, + 0.0948020735602455, + 0.07019204151193037, + 0.053700511656273875, + 0.07407095964221355, + 0.05289030254125748, + 0.03760756204860627, + 0.026082821639249687, + 0.03191292164174797, + 0.0736098612831313, + 0.10065322013281275, + 0.028158379116106858, + -0.08639636389261796, + -0.19749883931092427, + -0.2842885412562026, + -0.36739399387707294, + -0.41994220896319234, + -0.3506287910510366, + -0.3509601155808184, + -0.332063459692975, + -0.31746279243391484, + -0.3067931780009161, + -0.28337062335397434, + -0.2885139708715627, + -0.3534722748141661, + -0.40991000838954506, + -0.40478390212079773, + -0.3606562245356457, + -0.31678803013662105, + -0.282796846147221, + -0.32792857554416344, + -0.3898645051224463 + ], + "in_signal": [ + 0.0, + 0.0009572649572646696, + -0.00583413446319696, + -0.02142062535429318, + -0.044685156675189894, + -0.05644357230637835, + -0.07013687352960027, + -0.08376319067566118, + -0.09764206826330613, + -0.11392002931228085, + -0.13457732897875163, + -0.15818533610619853, + -0.18332103565924035, + -0.21310328402518058, + -0.24231506156971255, + -0.2668520461319503, + -0.28800037938662404, + -0.3033452000399879, + -0.3263202382650288, + -0.3475028291163247, + -0.35800137336596427, + -0.3613943205636095, + -0.365713828911323, + -0.3641296148552967, + -0.34661100455404265, + -0.3225838086458061, + -0.2984316683622381, + -0.2719951015372294, + -0.24840258858468234, + -0.22526897027430018, + -0.19729888535983978, + -0.16348489104720526, + -0.12485531130698246, + -0.08702194588044732, + -0.052429844032704065, + -0.02275976151860193, + -0.0006297529715753938, + -0.00017924478821001457, + -0.01541430935341714, + -0.038750369272480434, + -0.07217348098618787, + -0.10653068772696545, + -0.13332853193709232, + -0.15415827667212345, + -0.15592370286304577, + -0.1435370695556573, + -0.12276192145505277, + -0.09769782729570227, + -0.07311080703313591, + -0.05034392575773892, + -0.03474247483003284, + -0.022376543542489594, + -0.006094504624443399, + 0.011164257274566037, + 0.024595060287681027, + 0.040450496410287536, + 0.05339231105797967, + 0.07423771555511374, + 0.09542455638184022, + 0.11541270340854669, + 0.1323064210790606, + 0.15165750626990993, + 0.16927421790504998, + 0.18385637384028672, + 0.1847433758659502, + 0.17697781550394695, + 0.16506906520738834, + 0.14747702137148166, + 0.12737155135559342, + 0.1088475333272009, + 0.08429982111735293, + 0.0448661411805784, + -0.0042909179642654505, + -0.05683128424055597, + -0.10621529667651022, + -0.14791829512090582, + -0.1668079235208123, + -0.16675750374077022, + -0.16203674527517486, + -0.149640083814496, + -0.13082657860711003, + -0.10516920333891194, + -0.07090302160030287, + -0.04021472562584845, + -0.006106565644396121, + 0.028530554993453482, + 0.05364124794092336, + 0.07357597553092868, + 0.08442702179124224, + 0.09496578668074265, + 0.10972509913465606, + 0.12482962251652265, + 0.1440200703311808, + 0.161246367374216, + 0.1807573535077078, + 0.20026555779572808, + 0.22307924524289463, + 0.2461008274188046, + 0.26078411633645604, + 0.2699140595960755, + 0.27167745513939673, + 0.26970743490010984, + 0.2521224031289398, + 0.23211732613005426, + 0.21031734772313304, + 0.18773670668014353, + 0.16286987945456605, + 0.1416506099418607, + 0.1266979409075346, + 0.11552995239386626, + 0.11232121385535465, + 0.11034386794521699, + 0.10723550906822268, + 0.09982681555696422, + 0.09060155477682616, + 0.08729543574990364, + 0.08041440910817442, + 0.07185303969626079, + 0.06269899608485857, + 0.05654178119623646, + 0.05995539721361543, + 0.0680949617974549, + 0.0601076452611853, + 0.030806843430424648, + -0.014854293117845137, + -0.06874114274551664, + -0.1284717129718279, + -0.1867658121701008, + -0.21953840794628798, + -0.24582274947319407, + -0.26307089151715024, + -0.27394927170050315, + -0.28051805296058574, + -0.2810885670392635, + -0.28257364780572336, + -0.2967533732074119, + -0.3193847002438386, + -0.3364645406192304, + -0.34130287740251347, + -0.336399907949335, + -0.32567929558891223, + -0.32612915157996253, + -0.3388762222884593 + ], + "in_upper_bb": [ + NaN, + 92.54485281374237, + 92.86564235448938, + 92.90369662346069, + 92.88833173384371, + 92.94399680614706, + 92.85710218503995, + 92.78587761179222, + 92.7285799979585, + 92.6949052311695, + 92.69653251190228, + 92.6972254385911, + 92.69434615075075, + 92.7355964886426, + 92.73230848033614, + 92.70379510429598, + 92.68051128379683, + 92.64693608621907, + 92.70285825844617, + 92.69546736705217, + 92.54755623592428, + 92.35889324875446, + 92.28676672725129, + 92.23229924157772, + 92.24874625212075, + 92.02703950443336, + 91.93679242094123, + 91.84919677479023, + 91.74794282725836, + 91.69939493048133, + 91.76110192841051, + 91.88646272954873, + 92.04190750901016, + 92.14847800518292, + 92.23097860563287, + 92.29272312825269, + 92.3225774902202, + 92.34288209893447, + 92.31222145043394, + 92.31371078542138, + 92.3903201805535, + 92.42345526067484, + 92.41467312739579, + 92.41947652531212, + 92.41355610259681, + 92.44278781571191, + 92.48300508215155, + 92.5105976050665, + 92.53419116641406, + 92.5498213100443, + 92.51706466311343, + 92.45541067392325, + 92.40372480021088, + 92.36927306112159, + 92.3176839180602, + 92.32509075196084, + 92.32634655750333, + 92.46807008378654, + 92.52994381042626, + 92.57440731265025, + 92.50714581577462, + 92.49628136631937, + 92.49597788696485, + 92.43749174427306, + 92.4392240211384, + 92.4395796955883, + 92.43892404493498, + 92.44423015261978, + 92.44742601176766, + 92.44650525310703, + 92.45979168768237, + 92.63889929664995, + 92.7805943589342, + 92.86936539817904, + 92.91867035457842, + 92.9068739729784, + 92.899325429915, + 92.82333107581583, + 92.74798622792528, + 92.68435083670931, + 92.63936677271002, + 92.55239133012674, + 92.54828783242667, + 92.47446165291394, + 92.5742270695229, + 92.66695305172621, + 92.67512713174627, + 92.71559023950059, + 92.72346290417701, + 92.76172053439781, + 92.86764607153013, + 92.89843434487227, + 92.92432387247338, + 92.86315233002537, + 92.82365733125116, + 92.75250080764533, + 92.89348203200034, + 93.01731796442247, + 92.99786864831202, + 93.0085693809702, + 93.00109915696031, + 93.01468091226214, + 93.03670580199801, + 93.02257817853977, + 93.02076091308244, + 93.01836474136992, + 93.00581942170047, + 92.99793009871728, + 92.95486321882377, + 92.94912469675263, + 92.97945634856967, + 92.98551668815882, + 92.97148290183452, + 92.97200510553036, + 92.94176289626301, + 92.93219664736289, + 92.83151703457136, + 92.71263894410494, + 92.68262355161183, + 92.64764479924882, + 92.73232147237388, + 92.78065445736117, + 92.80034749536986, + 93.00708678314668, + 93.19536854091288, + 93.3201340045912, + 93.44826217567594, + 93.50345052314988, + 93.45767721199842, + 93.41548449287073, + 93.308569523202, + 93.22634301684954, + 93.15080173436472, + 93.0965387519942, + 93.03277885182254, + 92.93648088054411, + 92.89959802302592, + 92.79477640703583, + 92.67427026385575, + 92.50406940416723, + 92.16508789374001, + 91.77124477091236, + 91.73394961117293 + ], + "in_lower_bb": [ + NaN, + 92.37514718625765, + 91.72769097884395, + 91.39130337653933, + 91.1516682661563, + 91.23933652718625, + 91.25146924353147, + 91.27292238820777, + 91.27479777981928, + 91.2241347688305, + 91.10804930627954, + 90.99530789474223, + 90.89106923386463, + 90.70943208278597, + 90.60305151966386, + 90.55310489570402, + 90.49657106914434, + 90.47253058044758, + 90.28084700471173, + 90.1950526329478, + 90.20396376407572, + 90.24162675124556, + 90.17475327274872, + 90.15122075842231, + 90.14777374787926, + 90.26748049556664, + 90.29622757905875, + 90.33730322520977, + 90.37755717274166, + 90.39760506951868, + 90.36889807158951, + 90.31053727045128, + 90.24609249098985, + 90.25152199481708, + 90.26602139436714, + 90.27977687174733, + 90.3159225097798, + 90.25061790106554, + 90.30327854956609, + 90.30040921457864, + 90.13479981944649, + 90.04042473932515, + 90.06620687260423, + 90.04140347468788, + 90.0423238974032, + 90.04009218428808, + 90.04737491784846, + 90.04878239493351, + 90.06318883358593, + 90.07055868995572, + 90.05881533688658, + 90.06446932607675, + 90.08515519978911, + 90.09760693887841, + 90.1111960819398, + 90.10828924803916, + 90.10803344249668, + 90.13230991621346, + 90.22843618957376, + 90.33582268734976, + 90.58808418422537, + 90.79718863368065, + 90.94549211303516, + 91.15097825572694, + 91.14274597886161, + 91.1273903044117, + 91.12204595506502, + 91.09083984738024, + 91.07764398823234, + 91.08606474689299, + 91.06277831231763, + 90.78467070335003, + 90.4881956410658, + 90.24942460182095, + 90.08711964542157, + 89.96891602702159, + 89.965464570085, + 89.98495892418417, + 89.97730377207472, + 89.98746916329068, + 89.99745322728998, + 90.03642866987326, + 90.03853216757332, + 90.06835834708603, + 90.0360929304771, + 90.0093669482738, + 90.00919286825375, + 90.0116297604994, + 90.014757095823, + 90.01099946560218, + 90.02057392846986, + 90.17378565512772, + 90.37767612752661, + 90.64784766997465, + 90.91134266874883, + 91.18849919235464, + 91.18651796799965, + 91.18018203557754, + 91.32263135168796, + 91.41243061902979, + 91.49090084303971, + 91.53631908773785, + 91.459294198002, + 91.50842182146023, + 91.49523908691755, + 91.47963525863007, + 91.50818057829952, + 91.54406990128273, + 91.66413678117623, + 91.70437530324735, + 91.70904365143033, + 91.72298331184119, + 91.71501709816548, + 91.69049489446964, + 91.67123710373698, + 91.67380335263714, + 91.69198296542862, + 91.73176105589506, + 91.72577644838817, + 91.73725520075116, + 91.69357852762613, + 91.67024554263882, + 91.63955250463013, + 91.30581321685334, + 90.96753145908713, + 90.69226599540882, + 90.40663782432405, + 90.1784494768501, + 90.16372278800158, + 90.07591550712927, + 90.038830476798, + 89.99505698315045, + 89.95009826563528, + 89.92036124800579, + 89.86212114817744, + 89.71341911945586, + 89.53880197697409, + 89.48572359296416, + 89.49172973614425, + 89.53493059583279, + 89.69491210626, + 89.82175522908766, + 89.6700503888271 + ], + "out_sma_10": [ + 90.79, + 91.035, + 91.02973333333334, + 91.0898, + 91.04784, + 91.18486666666666, + 91.42065714285715, + 91.694325, + 91.87051111111111, + 92.01446, + 92.24646, + 92.46346, + 92.76054, + 93.03154, + 93.41454, + 93.71004, + 93.9265, + 94.0675, + 94.4065, + 94.75750000000001, + 95.10650000000001, + 95.3835, + 95.61449999999999, + 95.8035, + 95.785, + 95.72149999999999, + 95.7225, + 95.70750000000001, + 95.57650000000001, + 95.4185, + 95.2855, + 95.1845, + 95.0735 + ], + "out_sma_50": [ + 90.79, + 91.035, + 91.02973333333334, + 91.0898, + 91.04784, + 91.18486666666666, + 91.42065714285715, + 91.694325, + 91.87051111111111, + 92.01446, + 92.11405454545455, + 92.22538333333334, + 92.36112307692308, + 92.47675714285715, + 92.62564, + 92.7631, + 92.89468235294117, + 93.01275555555556, + 93.20524210526315, + 93.38597999999999, + 93.53902857142857, + 93.66089090909091, + 93.77563478260869, + 93.86290000000001, + 93.88938399999999, + 93.90094615384615, + 93.94202222222222, + 93.97516428571429, + 94.02291724137932, + 94.06348666666666, + 94.1024064516129, + 94.13701875, + 94.16892727272727 + ], + "out_sma_200": [ + 90.79, + 91.035, + 91.02973333333334, + 91.0898, + 91.04784, + 91.18486666666666, + 91.42065714285715, + 91.694325, + 91.87051111111111, + 92.01446, + 92.11405454545455, + 92.22538333333334, + 92.36112307692308, + 92.47675714285715, + 92.62564, + 92.7631, + 92.89468235294117, + 93.01275555555556, + 93.20524210526315, + 93.38597999999999, + 93.53902857142857, + 93.66089090909091, + 93.77563478260869, + 93.86290000000001, + 93.88938399999999, + 93.90094615384615, + 93.94202222222222, + 93.97516428571429, + 94.02291724137932, + 94.06348666666666, + 94.1024064516129, + 94.13701875, + 94.16892727272727 + ], + "out_ema_10": [ + 90.79, + 90.8790909090909, + 90.9045652892562, + 90.97100796393688, + 90.9544610614029, + 91.12092268660237, + 91.43264583449285, + 91.8285284100396, + 92.09243233548693, + 92.3138082744893, + 92.45857040640033, + 92.63883033250934, + 92.88449754478037, + 93.08367980936576, + 93.37937438948107, + 93.64221540957541, + 93.88908533510715, + 94.0947061832695, + 94.56294142267504, + 94.97331570946139, + 95.26907648955931, + 95.4419716732758, + 95.59797682358928, + 95.64743558293668, + 95.4433563860391, + 95.21547340675926, + 95.1781146055303, + 95.12209376816115, + 95.16534944667731, + 95.17892227455415, + 95.19548186099885, + 95.19812152263542, + 95.19664488215625 + ], + "out_ema_50": [ + 90.79, + 90.80921568627451, + 90.81745036524414, + 90.83519740974437, + 90.83695437406811, + 90.87746596724192, + 90.95424769401674, + 91.05839484327099, + 91.14551661412311, + 91.23039831553005, + 91.30410818550928, + 91.38826080568539, + 91.49028979369773, + 91.58792548806252, + 91.71035978264831, + 91.83250253626994, + 91.95671812308288, + 92.07684682413844, + 92.2569704780938, + 92.4359128122862, + 92.59921034905929, + 92.74120210007658, + 92.88076280203437, + 92.9979877901899, + 93.05787062194716, + 93.10226785245904, + 93.1770808778528, + 93.24346986303505, + 93.32647104487681, + 93.40151139605811, + 93.4747854589578, + 93.54283308801828, + 93.60742786888032 + ], + "out_ema_200": [ + 90.79, + 90.79487562189055, + 90.79710770525483, + 90.80181310122245, + 90.80259108031477, + 90.81321206459025, + 90.8333333375794, + 90.86096186158359, + 90.88503189281163, + 90.90916092870405, + 90.93105982493586, + 90.95612390627979, + 90.98631172810786, + 91.01609967111176, + 91.05285489826487, + 91.09038868037169, + 91.12929028554213, + 91.16800381503923, + 91.22275004573535, + 91.27844407513103, + 91.33139488035361, + 91.38003771736503, + 91.42899256594846, + 91.4731816946455, + 91.50354804594257, + 91.53027891115708, + 91.56490300159334, + 91.59778953889091, + 91.63522446885219, + 91.67109288209745, + 91.70690290317113, + 91.74175959070178, + 91.77607044054554 + ], + "out_macd": [ + 0.0, + 0.039088319088321555, + 0.04846306117644872, + 0.07526249658820916, + 0.06429040186422696, + 0.13393573617604204, + 0.26398680167760347, + 0.42466171850443857, + 0.5193823887419313, + 0.5900680148397726, + 0.6227696533512983, + 0.6684160122608915, + 0.7396384756543171, + 0.7862129016673407, + 0.8719767636243745, + 0.9384074046035238, + 0.9937202155746121, + 1.0273274581807499, + 1.1735744151151124, + 1.2867471088373037, + 1.343201531453417, + 1.3418116741702875, + 1.3318132198980663, + 1.27450032017029, + 1.107779383686463, + 0.9378096541485803, + 0.859368303038849, + 0.776949941878371, + 0.7426113404919192, + 0.6976724209955023, + 0.6569063453673181, + 0.6126946753410465, + 0.569478185430512 + ], + "out_signal": [ + 0.0, + 0.007817663817664312, + 0.015946743289421195, + 0.02780989394917879, + 0.035105995532188426, + 0.054871943660959155, + 0.09669491526428803, + 0.16228827591231815, + 0.23370709847824078, + 0.3049792817505471, + 0.3685373560706974, + 0.4285130873087363, + 0.4907381649778525, + 0.5498331123157502, + 0.6142618425774751, + 0.6790909549826849, + 0.7420168071010704, + 0.7990789373170064, + 0.8739780328766277, + 0.956531848068763, + 1.0338657847456938, + 1.0954549626306127, + 1.1427266140841035, + 1.1690813553013408, + 1.1568209609783653, + 1.1130186996124083, + 1.0622886202976964, + 1.0052208846138315, + 0.9526989757894492, + 0.9016936648306599, + 0.8527362009379916, + 0.8047278958186027, + 0.7576779537409846 + ], + "out_upper_bb": [ + NaN, + 91.72796464556282, + 91.5200728619595, + 91.55672252033929, + 91.49362617295739, + 91.96564296412112, + 92.85757392939303, + 93.73549611412614, + 94.05295875640401, + 94.26450403749499, + 94.34852709773823, + 94.49119164077258, + 94.7410763960085, + 94.92160092105246, + 95.2486688194049, + 95.52550673037119, + 95.78108262337778, + 95.98681034853333, + 96.54732145422196, + 97.01846140769683, + 97.36369498072806, + 97.59657078489839, + 97.7387612404383, + 97.76304518580301, + 97.50159382221219, + 97.32929390872437, + 97.2851051887162, + 97.28077676715645, + 97.2686082770179, + 97.2242963523967, + 97.11900368119646, + 97.02284595728268, + 96.97426830210323 + ], + "out_lower_bb": [ + NaN, + 90.34203535443717, + 90.53939380470717, + 90.6228774796607, + 90.6020538270426, + 90.40409036921221, + 89.98374035632128, + 89.65315388587388, + 89.68806346581822, + 89.76441596250501, + 89.87958199317087, + 89.9595750258941, + 89.98116975783766, + 90.03191336466185, + 90.00261118059511, + 90.0006932696288, + 90.00828208250456, + 90.03870076257779, + 89.86316275630435, + 89.75349859230315, + 89.98926501927194, + 90.25038921510163, + 90.63627875956172, + 91.07199481419698, + 91.69794617778783, + 92.10224609127562, + 92.3638948112838, + 92.49422323284355, + 92.7143917229821, + 92.95170364760328, + 93.27299631880354, + 93.54515404271733, + 93.71373169789676 + ], + "overall_sma_10": [ + 92.43, + 92.46000000000001, + 92.29666666666667, + 92.14750000000001, + 92.02000000000001, + 92.09166666666665, + 92.05428571428571, + 92.0294, + 92.00168888888889, + 91.95952, + 91.84952, + 91.72352000000001, + 91.64152, + 91.55252, + 91.49152000000001, + 91.35052, + 91.26252000000001, + 91.184, + 91.03299999999999, + 90.93100000000001, + 90.902, + 90.877, + 90.82000000000001, + 90.831, + 90.905, + 90.944, + 90.97049999999999, + 91.00250000000001, + 91.0925, + 91.166, + 91.22800000000001, + 91.32000000000001, + 91.46799999999999, + 91.569, + 91.59200000000001, + 91.6285, + 91.66799999999999, + 91.591, + 91.523, + 91.44812, + 91.29711999999999, + 91.14388, + 91.01288000000001, + 90.89188, + 90.86388, + 90.85438, + 90.86238, + 90.96838, + 91.07437999999999, + 91.17226000000001, + 91.27876, + 91.376, + 91.476, + 91.575, + 91.56500000000001, + 91.579, + 91.57199999999999, + 91.632, + 91.684, + 91.73796999999999, + 91.81647000000001, + 91.91747000000001, + 91.96547000000001, + 92.01347, + 92.01696999999999, + 91.98797, + 91.98897000000001, + 91.90306999999999, + 91.84107, + 91.7946, + 91.7061, + 91.50609999999999, + 91.30332, + 91.10532, + 90.98882, + 90.88782, + 90.87582, + 90.90522000000001, + 90.88422, + 90.87722, + 90.93072, + 91.08272000000001, + 91.2835, + 91.4375, + 91.6215, + 91.7885, + 91.80850000000001, + 91.82199999999999, + 91.85400000000001, + 91.8955, + 91.9575, + 91.98949999999999, + 92.01849999999999, + 92.0735, + 92.1135, + 92.1525, + 92.2715, + 92.3755, + 92.4665, + 92.5255, + 92.53450000000001, + 92.5615, + 92.47749999999999, + 92.45750000000001, + 92.4025, + 92.34549999999999, + 92.24249999999999, + 92.1665, + 92.1525, + 92.128, + 92.154, + 92.14699999999999, + 92.209, + 92.205, + 92.2105, + 92.26050000000001, + 92.281, + 92.2779, + 92.2559, + 92.2569, + 92.2719, + 92.3039, + 92.23089999999999, + 92.1079, + 91.9524, + 91.7519, + 91.57390000000001, + 91.40400000000001, + 91.3655, + 91.2345, + 91.0755, + 90.9175, + 90.87, + 90.909, + 90.9425, + 90.898, + 90.86449999999999, + 90.8765, + 90.80049999999999, + 90.8045, + 90.78450000000001, + 90.6755, + 90.534, + 90.49100000000001, + 90.5305, + 90.62442, + 90.75541999999999, + 90.79141999999999, + 90.88192000000001, + 91.06246, + 91.32545999999999, + 91.64946, + 92.01446000000001, + 92.24646, + 92.46346, + 92.76054, + 93.03154, + 93.41454000000002, + 93.71004, + 93.9265, + 94.0675, + 94.40650000000001, + 94.7575, + 95.1065, + 95.3835, + 95.61449999999999, + 95.8035, + 95.785, + 95.7215, + 95.7225, + 95.70750000000001, + 95.5765, + 95.41850000000001, + 95.2855, + 95.18449999999999, + 95.0735 + ], + "overall_sma_50": [ + 92.43, + 92.46000000000001, + 92.29666666666667, + 92.14750000000001, + 92.02000000000001, + 92.09166666666665, + 92.05428571428571, + 92.0294, + 92.00168888888889, + 91.95952, + 91.90229090909091, + 91.84626666666666, + 91.79270769230769, + 91.72251428571428, + 91.66768, + 91.62845, + 91.58854117647059, + 91.55973333333333, + 91.49185263157895, + 91.44525999999999, + 91.4259619047619, + 91.40569090909092, + 91.36979130434783, + 91.35105, + 91.362608, + 91.36519999999999, + 91.35963703703703, + 91.36072142857142, + 91.35414482758621, + 91.35217333333334, + 91.36210322580645, + 91.3789125, + 91.39955151515151, + 91.41515294117647, + 91.42814857142858, + 91.4383388888889, + 91.44297837837838, + 91.42132105263158, + 91.39744102564103, + 91.37616, + 91.3462536585366, + 91.32295238095237, + 91.30962790697674, + 91.29622727272728, + 91.30275555555555, + 91.31139130434784, + 91.31944680851065, + 91.32695833333334, + 91.33151020408162, + 91.33538, + 91.31108, + 91.28808000000001, + 91.28368, + 91.28388, + 91.28348, + 91.27128, + 91.26708, + 91.275576, + 91.281376, + 91.29107, + 91.30447, + 91.32687, + 91.34846999999999, + 91.37607, + 91.38857, + 91.39877, + 91.41237000000001, + 91.41939, + 91.44299000000001, + 91.46378999999999, + 91.46529000000001, + 91.45269, + 91.44513400000001, + 91.43093400000002, + 91.405334, + 91.387534, + 91.393434, + 91.39993400000002, + 91.401334, + 91.406034, + 91.405834, + 91.40523400000001, + 91.40823400000001, + 91.404634, + 91.41123400000001, + 91.419534, + 91.42153400000001, + 91.446134, + 91.467534, + 91.49551, + 91.53791000000001, + 91.57435799999999, + 91.60935799999999, + 91.64095800000001, + 91.661158, + 91.67915799999999, + 91.70335800000001, + 91.72755799999999, + 91.74595800000002, + 91.76615799999999, + 91.78905799999998, + 91.81145799999999, + 91.80965799999998, + 91.817458, + 91.82865799999999, + 91.83245799999999, + 91.83745799999998, + 91.834458, + 91.839658, + 91.844164, + 91.85656399999999, + 91.857364, + 91.858364, + 91.855764, + 91.867364, + 91.886964, + 91.895864, + 91.909424, + 91.922624, + 91.93662400000001, + 91.96972399999999, + 92.016924, + 92.04387999999999, + 92.05627999999999, + 92.06008, + 92.05977999999999, + 92.03547999999999, + 92.00918, + 92.01888, + 92.00808, + 91.99868000000001, + 91.98387999999998, + 91.96117999999998, + 91.95057999999999, + 91.92428, + 91.88168, + 91.84667999999999, + 91.82008, + 91.80818, + 91.78988, + 91.76407999999999, + 91.72108, + 91.66428, + 91.63408, + 91.60767999999999, + 91.576064, + 91.543464, + 91.503264, + 91.49126399999999, + 91.497272, + 91.52227200000002, + 91.538672, + 91.57167200000002, + 91.59187200000001, + 91.619872, + 91.659072, + 91.701272, + 91.75287200000001, + 91.802772, + 91.856972, + 91.90497200000001, + 91.99057199999999, + 92.08137200000002, + 92.17217199999999, + 92.254472, + 92.329872, + 92.405772, + 92.45429199999998, + 92.495892, + 92.550092, + 92.59209200000001, + 92.645092, + 92.718892, + 92.807692, + 92.900892, + 92.994192 + ], + "overall_sma_200": [ + 92.43, + 92.46000000000001, + 92.29666666666667, + 92.14750000000001, + 92.02000000000001, + 92.09166666666665, + 92.05428571428571, + 92.0294, + 92.00168888888889, + 91.95952, + 91.90229090909091, + 91.84626666666666, + 91.79270769230769, + 91.72251428571428, + 91.66768, + 91.62845, + 91.58854117647059, + 91.55973333333333, + 91.49185263157895, + 91.44525999999999, + 91.4259619047619, + 91.40569090909092, + 91.36979130434783, + 91.35105, + 91.362608, + 91.36519999999999, + 91.35963703703703, + 91.36072142857142, + 91.35414482758621, + 91.35217333333334, + 91.36210322580645, + 91.3789125, + 91.39955151515151, + 91.41515294117647, + 91.42814857142858, + 91.4383388888889, + 91.44297837837838, + 91.42132105263158, + 91.39744102564103, + 91.37616, + 91.3462536585366, + 91.32295238095237, + 91.30962790697674, + 91.29622727272728, + 91.30275555555555, + 91.31139130434784, + 91.31944680851065, + 91.32695833333334, + 91.33151020408162, + 91.33538, + 91.33301960784314, + 91.33315384615386, + 91.34101886792453, + 91.34785185185184, + 91.35043636363638, + 91.35917857142859, + 91.36375438596492, + 91.37955172413794, + 91.39125423728814, + 91.40247833333333, + 91.4122737704918, + 91.42739838709677, + 91.44013809523808, + 91.4518546875, + 91.45298, + 91.45445, + 91.45707014925374, + 91.45653970588236, + 91.45644492753624, + 91.4584957142857, + 91.45365774647888, + 91.43832916666666, + 91.42139589041096, + 91.40502567567569, + 91.391092, + 91.37989342105263, + 91.38158311688312, + 91.3858576923077, + 91.38401139240507, + 91.38583625, + 91.3890975308642, + 91.39496219512196, + 91.40478192771084, + 91.40889166666668, + 91.41819882352941, + 91.4274058139535, + 91.4306540229885, + 91.43541931818181, + 91.4368191011236, + 91.44246555555557, + 91.45155934065933, + 91.45958586956522, + 91.47077311827957, + 91.47959468085105, + 91.49138842105263, + 91.50293645833334, + 91.51733917525773, + 91.53134591836735, + 91.54082727272727, + 91.550769, + 91.55878118811881, + 91.56761666666667, + 91.568513592233, + 91.57362403846153, + 91.57816095238094, + 91.58242358490565, + 91.58511121495327, + 91.59015648148149, + 91.59694403669725, + 91.60324454545456, + 91.6124045045045, + 91.61934732142858, + 91.62519380530973, + 91.62900789473683, + 91.63314695652174, + 91.64087844827586, + 91.64458888888889, + 91.64843983050848, + 91.65231848739496, + 91.65771583333334, + 91.66690826446282, + 91.67545819672131, + 91.67443821138212, + 91.66762822580645, + 91.6586872, + 91.64968968253967, + 91.63902283464567, + 91.62934296875, + 91.63008449612403, + 91.62516076923076, + 91.62176259541985, + 91.61803712121213, + 91.61395413533835, + 91.61101417910449, + 91.6056362962963, + 91.59441838235294, + 91.58248832116789, + 91.57478913043478, + 91.57040215827338, + 91.56654214285714, + 91.56238226950354, + 91.55166126760564, + 91.53843286713287, + 91.53323541666667, + 91.53148896551724, + 91.5279801369863, + 91.52622517006803, + 91.52185878378378, + 91.52419530201342, + 91.53293666666667, + 91.54669205298013, + 91.55809539473684, + 91.56954575163398, + 91.5795487012987, + 91.59161612903226, + 91.60699038461539, + 91.6221050955414, + 91.64164873417721, + 91.66166981132075, + 91.682534375, + 91.70326397515528, + 91.73392283950618, + 91.76512576687117, + 91.79460670731707, + 91.82142727272728, + 91.84840662650602, + 91.8724880239521, + 91.88827678571428, + 91.90189644970414, + 91.9201794117647, + 91.9374298245614, + 91.9573284883721, + 91.97630346820809, + 91.99523275862069, + 92.01360285714286, + 92.03165056818182 + ], + "overall_ema_10": [ + 92.43, + 92.44090909090909, + 92.35528925619833, + 92.23614575507136, + 92.1041192541493, + 92.16700666248579, + 92.10573272385201, + 92.06018131951527, + 92.00923926142157, + 91.93119575934492, + 91.82188743946402, + 91.71427154137966, + 91.61167671567426, + 91.4659173128244, + 91.36302325594724, + 91.30429175486591, + 91.23987507216302, + 91.2089886954061, + 91.03826347805955, + 90.95130648204872, + 90.96743257622168, + 90.9697175623632, + 90.8988598237517, + 90.90270349216048, + 91.03675740267676, + 91.10825605673553, + 91.12766404641997, + 91.17536149252541, + 91.1743866757026, + 91.19631637102941, + 91.28062248538768, + 91.39323657895355, + 91.51446629187107, + 91.59001787516723, + 91.64092371604592, + 91.66893758585574, + 91.6582216611547, + 91.46945408639928, + 91.29137152523577, + 91.15588579337472, + 90.97299746730658, + 90.86292520052356, + 90.84239334588291, + 90.82014001026783, + 90.9601145538555, + 91.09463918042722, + 91.20288660216772, + 91.28963449268268, + 91.33697367583127, + 91.37116028022558, + 91.34276750200274, + 91.34226431982043, + 91.41639807985308, + 91.46978024715251, + 91.47345656585205, + 91.54010082660622, + 91.55462794904145, + 91.68651377648845, + 91.75623854439964, + 91.81232244541789, + 91.84644563716009, + 91.93800097585824, + 91.99109170752037, + 92.02725685160758, + 91.93593742404255, + 91.86576698330754, + 91.8229002590698, + 91.74982748469347, + 91.69531339656737, + 91.67798368810057, + 91.57562301753681, + 91.35278246889375, + 91.14358565636762, + 90.97384280975533, + 90.86223502616343, + 90.80364683958827, + 90.93207468693585, + 91.0744247438566, + 91.10452933588267, + 91.18188763844945, + 91.26699897691319, + 91.37663552656532, + 91.52815633991708, + 91.56849155084124, + 91.6833112688701, + 91.77907285634826, + 91.76651415519403, + 91.78169339970421, + 91.74138550884891, + 91.77840632542183, + 91.86778699352695, + 91.92637117652205, + 92.03066732624532, + 92.07963690329161, + 92.1742483754204, + 92.2516577617076, + 92.36953816866985, + 92.46416759254805, + 92.46522803026659, + 92.47791384294538, + 92.45647496240986, + 92.45711587833533, + 92.31218571863798, + 92.27360649706743, + 92.23295077032789, + 92.19605063026827, + 92.13676869749222, + 92.1355380252209, + 92.170894747908, + 92.19255024828836, + 92.2702683849632, + 92.29203776951535, + 92.28984908414891, + 92.24805834157637, + 92.22204773401702, + 92.27803905510484, + 92.2411228632676, + 92.2152823426735, + 92.19614009855104, + 92.2150237169963, + 92.31592849572425, + 92.38757786013802, + 92.23529097647655, + 91.97978352620808, + 91.71982288507934, + 91.50258236051945, + 91.2830219313341, + 91.12247248927335, + 91.23202294576909, + 91.18801877381107, + 91.18656081493633, + 91.17627703040245, + 91.15786302487473, + 91.16916065671569, + 91.11749508276738, + 90.9288596131733, + 90.75270331986906, + 90.7103936253474, + 90.75668569346604, + 90.80637920374494, + 90.83794662124586, + 90.69286541738298, + 90.50507170513151, + 90.55687684965307, + 90.68835378607977, + 90.74850764315616, + 90.84332443530958, + 90.84999271979873, + 91.03544858892623, + 91.36271248184873, + 91.77131021242168, + 92.04561744652682, + 92.27550518352194, + 92.42723151379067, + 92.61318942037417, + 92.86351861666978, + 93.06651523182073, + 93.36533064421695, + 93.63072507254114, + 93.87968415026091, + 94.08701430475892, + 94.55664806753002, + 94.96816660070638, + 95.26486358239613, + 95.4385247492332, + 95.59515661300898, + 95.64512813791644, + 95.44146847647708, + 95.21392875348124, + 95.17685079830284, + 95.12105974406596, + 95.16450342696305, + 95.17823007660613, + 95.1949155172232, + 95.19765815045534, + 95.19626575946346 + ], + "overall_ema_50": [ + 92.43, + 92.43235294117648, + 92.41422145328721, + 92.38621276884457, + 92.35185148379185, + 92.35570044521178, + 92.33508474147798, + 92.31626573200826, + 92.29523570330205, + 92.26718724434903, + 92.23043480339416, + 92.19120206600616, + 92.1503706124373, + 92.09780705900839, + 92.05083423316492, + 92.01119367500158, + 91.96957823676622, + 91.93430065885383, + 91.86903396634976, + 91.8176993010027, + 91.78720128919869, + 91.75554633668109, + 91.70944648034066, + 91.67848779483711, + 91.67697846954938, + 91.66729303937097, + 91.64955605743486, + 91.63937738851585, + 91.62097043210348, + 91.60818727790334, + 91.61021914935812, + 91.62158310428525, + 91.63877592372505, + 91.65019647573584, + 91.65881622178543, + 91.66415676210757, + 91.66203296751512, + 91.62116892957334, + 91.57680936370772, + 91.53639331022899, + 91.48202494512196, + 91.43832200609756, + 91.41132898625061, + 91.38421804561334, + 91.39228792617753, + 91.40435506632743, + 91.41555682843223, + 91.42592714888588, + 91.43079275089036, + 91.43448715281623, + 91.42587981349011, + 91.42251197766697, + 91.43535464520944, + 91.44612505127967, + 91.447845637504, + 91.46322423995483, + 91.4693723089762, + 91.50116163019283, + 91.52346901724408, + 91.54469376166588, + 91.56254890826723, + 91.59342934323715, + 91.61839289840432, + 91.64080886317278, + 91.63626733912679, + 91.63288430621986, + 91.63277119617203, + 91.62446644338098, + 91.61762462207193, + 91.61693346042205, + 91.59724979530746, + 91.54833803862874, + 91.4955483116237, + 91.44513465234434, + 91.4025803522524, + 91.36875367177191, + 91.37429274346714, + 91.38765381235078, + 91.3818634667684, + 91.3876727425814, + 91.39796008600959, + 91.41647145518569, + 91.447590221649, + 91.45944942864315, + 91.4884906275199, + 91.51678511271518, + 91.52436216711851, + 91.53713227821191, + 91.53802905161537, + 91.55398869665007, + 91.58206757129125, + 91.60590805869158, + 91.6409704877625, + 91.66681478236006, + 91.70341028109104, + 91.73857066222472, + 91.78411691076492, + 91.82748487504865, + 91.85268154661537, + 91.87943913302261, + 91.89828465721781, + 91.92031270987594, + 91.91010436831219, + 91.91755125582937, + 91.92274532422822, + 91.92695138994476, + 91.9247180021038, + 91.9327682765311, + 91.94834599117695, + 91.9617441876014, + 91.98755814102879, + 92.00334017471394, + 92.01418957962713, + 92.01598606670058, + 92.0194768091829, + 92.03949732646984, + 92.04088958817691, + 92.04316842785624, + 92.04578927382266, + 92.05575832190806, + 92.0837677994803, + 92.10832592499088, + 92.08643079067751, + 92.03715899496467, + 91.97883903437781, + 91.92182573891202, + 91.85802865111155, + 91.80085105695032, + 91.79787650569737, + 91.76619507410139, + 91.74320703197976, + 91.71915969739233, + 91.69389853278872, + 91.67531427660093, + 91.64432155987149, + 91.58297561634711, + 91.51932951374528, + 91.48014012104939, + 91.4599385476749, + 91.44307821247196, + 91.4249182825711, + 91.37060776168596, + 91.30352510436495, + 91.2833868649781, + 91.28325404674366, + 91.27289898608704, + 91.27278530035814, + 91.25738195524606, + 91.28140619229524, + 91.34234712593071, + 91.43127468961971, + 91.50377372139933, + 91.5746061244817, + 91.63481764901184, + 91.70600127061923, + 91.79556984824201, + 91.88123377576194, + 91.9921657845556, + 92.10325732241617, + 92.21685507447827, + 92.32678232645951, + 92.49710458816699, + 92.66662989843495, + 92.82087970633945, + 92.95417854138498, + 93.08538722603656, + 93.19458772697631, + 93.24676075729096, + 93.28375053151484, + 93.3514465891025, + 93.41099770325533, + 93.48742916587277, + 93.55615743387776, + 93.62336694627471, + 93.68558785034237, + 93.74458440523091 + ], + "overall_ema_200": [ + 92.43, + 92.43059701492538, + 92.42601396005051, + 92.41878994054753, + 92.40974725457194, + 92.41014777940208, + 92.40437516468167, + 92.39891073518234, + 92.39275241940939, + 92.38466533065905, + 92.37417114826442, + 92.3627863607195, + 92.3507188347422, + 92.33538829907313, + 92.32110582843559, + 92.30835850675963, + 92.29484250171726, + 92.28265501413799, + 92.26262859608687, + 92.24568701801635, + 92.23369013226495, + 92.2212156035857, + 92.20488510006744, + 92.19210017369862, + 92.18660663963198, + 92.17907821535702, + 92.16948539729377, + 92.16172932368886, + 92.15186137021934, + 92.14333538643606, + 92.13852607910835, + 92.13615268528638, + 92.13539494712433, + 92.13335121630718, + 92.13073080619468, + 92.12739020115792, + 92.12224203995238, + 92.10729435796281, + 92.09120187678906, + 92.07582872378619, + 92.05666624892264, + 92.03985961958013, + 92.0270251955047, + 92.0140199696788, + 92.0098008655029, + 92.00671826982627, + 92.00356684425586, + 92.00034727366625, + 91.99586620626658, + 91.99118097038334, + 91.9834577766482, + 91.97705521170643, + 91.97479595586856, + 91.97216117023802, + 91.96736354665357, + 91.9660962476819, + 91.96265250392388, + 91.96581019045199, + 91.96684690497486, + 91.96782056761192, + 91.96814076096902, + 91.97194035538725, + 91.97450811304509, + 91.97665231092525, + 91.97215825808021, + 91.96795767839782, + 91.9645949154287, + 91.95918601079757, + 91.95411948332695, + 91.95059590637842, + 91.94228151925029, + 91.92643792204383, + 91.90928132580459, + 91.89237305390603, + 91.87712556083234, + 91.86382082888376, + 91.86030022362124, + 91.85885445025187, + 91.85269669452798, + 91.84948578214463, + 91.84750084898896, + 91.84772472113832, + 91.85132945028123, + 91.8503211970446, + 91.85380058811879, + 91.85734486087382, + 91.85587874285518, + 91.8558202479014, + 91.85287676284766, + 91.85379341197356, + 91.8579347710584, + 91.86123890268966, + 91.8675947345037, + 91.87189727445889, + 91.8791420776981, + 91.8863147933429, + 91.89640121330964, + 91.9062877684011, + 91.91189684533244, + 91.91809687672216, + 91.92249392272493, + 91.9278422419018, + 91.92517714496745, + 91.9269166758633, + 91.9281413855562, + 91.92915490410789, + 91.92856629809687, + 91.93057061353869, + 91.93454503529453, + 91.93808190061499, + 91.94486715533525, + 91.94929633786923, + 91.95258692157202, + 91.95365570842206, + 91.9551616217711, + 91.9608814066291, + 91.96201691502085, + 91.9633799307918, + 91.96483883695308, + 91.96817377389883, + 91.97615214430779, + 91.98345411302114, + 91.97914113677217, + 91.96770689660528, + 91.95360036032066, + 91.93938543136225, + 91.9230233872691, + 91.90786892570424, + 91.90604933440369, + 91.8969344156534, + 91.88980073987577, + 91.88224053350885, + 91.87420828939435, + 91.8676987541765, + 91.85792065712002, + 91.84022990431285, + 91.82152114904606, + 91.80857068985158, + 91.8001769516441, + 91.79251349938895, + 91.78442878795225, + 91.76707128757462, + 91.74610540411618, + 91.73659191750806, + 91.73204871434879, + 91.72495569231548, + 91.72042877000389, + 91.71206629468048, + 91.71363777433541, + 91.7247995875261, + 91.74355780058555, + 91.75884578266928, + 91.77428015299098, + 91.78757089773735, + 91.80411248084445, + 91.82586260541318, + 91.8472968083444, + 91.87578141721659, + 91.90512687575175, + 91.93592163320696, + 91.96660898014022, + 92.0134088907856, + 92.06123566799172, + 92.10639750214106, + 92.14732887027897, + 92.18864898102247, + 92.22527933942025, + 92.24816213206284, + 92.26748390189307, + 92.29477261928719, + 92.3203967723291, + 92.35064158056464, + 92.37939141558391, + 92.40815369005573, + 92.43603275781638, + 92.46343541694259 + ], + "overall_macd": [ + 0.0, + 0.004786324786323348, + -0.03299973214504348, + -0.08376658891867805, + -0.13774328195877672, + -0.10347723483113214, + -0.12491007842248791, + -0.13826845925990483, + -0.1531575786138859, + -0.17903187350817973, + -0.21720652764463466, + -0.25261736461598616, + -0.2838638338714077, + -0.33223227748894146, + -0.3591621717478404, + -0.3649999843809013, + -0.3725937124053189, + -0.36472448265344326, + -0.4182203911651925, + -0.43223319252150816, + -0.3999955503645225, + -0.3749661093541903, + -0.38299186230217686, + -0.35779275863119153, + -0.2765365633490262, + -0.22647502501286, + -0.20182310722796615, + -0.1662488342371944, + -0.15403253677449413, + -0.13273449703277151, + -0.08541854570199803, + -0.028228913796667143, + 0.029663007653908835, + 0.06431151582569328, + 0.085938563358269, + 0.09592056853780662, + 0.08789028121653075, + 0.0016227879452515026, + -0.07635456761424564, + -0.1320946089487336, + -0.20586592784101754, + -0.2439595146900757, + -0.24051990877759977, + -0.23747725561224797, + -0.16298540762673497, + -0.09399053632610332, + -0.03966132905263464, + 0.002558549341699745, + 0.025237274017129607, + 0.04072359934384906, + 0.027663328880791482, + 0.02708718160768342, + 0.05903365104774139, + 0.08019930487060378, + 0.07831827234014099, + 0.10387224090071356, + 0.10515956964874817, + 0.15761933354365, + 0.18017191968874613, + 0.19536529151537252, + 0.19988129176111613, + 0.22906184703330723, + 0.23974106444561016, + 0.24218499758123357, + 0.188291383968604, + 0.14591557405593392, + 0.11743406402115397, + 0.07710884602785484, + 0.04694967129204031, + 0.03475146121363082, + -0.013891027722038984, + -0.11286857856651977, + -0.20091915454364084, + -0.26699274934571804, + -0.3037513464203272, + -0.3147302888984882, + -0.24236643712043815, + -0.1665558246206018, + -0.14315371141279343, + -0.10005343797178057, + -0.05557255777756609, + -0.002539702266119548, + 0.06616170535413346, + 0.08253845827196926, + 0.13032607428141318, + 0.16707903754485187, + 0.15408401973080288, + 0.15331488589094988, + 0.1278312068324965, + 0.13712084623874432, + 0.16876234895030962, + 0.18524771604398893, + 0.2207818615898134, + 0.2301515555463567, + 0.25880129804167495, + 0.2782983749478092, + 0.3143339950315607, + 0.3381871561224443, + 0.3195172720070616, + 0.3064338326345535, + 0.27873103731268145, + 0.2618273539429623, + 0.18178227604425956, + 0.15209701813451204, + 0.12311743409544817, + 0.09741414250818536, + 0.06340257055225607, + 0.0567735318910394, + 0.0668872647702301, + 0.07085799833919282, + 0.0994862597013082, + 0.10243448430466628, + 0.0948020735602455, + 0.07019204151193037, + 0.053700511656273875, + 0.07407095964221355, + 0.05289030254125748, + 0.03760756204860627, + 0.026082821639249687, + 0.03191292164174797, + 0.0736098612831313, + 0.10065322013281275, + 0.028158379116106858, + -0.08639636389261796, + -0.19749883931092427, + -0.2842885412562026, + -0.36739399387707294, + -0.41994220896319234, + -0.3506287910510366, + -0.3509601155808184, + -0.332063459692975, + -0.31746279243391484, + -0.3067931780009161, + -0.28337062335397434, + -0.2885139708715627, + -0.3534722748141661, + -0.40991000838954506, + -0.40478390212079773, + -0.3606562245356457, + -0.31678803013662105, + -0.282796846147221, + -0.32792857554416344, + -0.3898645051224463, + -0.34380445558838346, + -0.26471120361054545, + -0.22053146256112655, + -0.16339768866130555, + -0.14788378958127169, + -0.055069381019052344, + 0.09528799755270256, + 0.2737949124160082, + 0.38420580112753555, + 0.4687248073701511, + 0.5136473928038754, + 0.5701121262029147, + 0.6509307962311937, + 0.706034531481464, + 0.7993946142960056, + 0.8726038573638419, + 0.9339774368914817, + 0.9730139742776203, + 1.1241336092749918, + 1.241687356247013, + 1.3020877294445086, + 1.3042579622408965, + 1.2974767148620998, + 1.2430757180284218, + 1.0789943020701003, + 0.9114206080620733, + 0.8351572226362549, + 0.7547211545945345, + 0.7221889513755997, + 0.6788980348778324, + 0.6396370828083349, + 0.5968014413543585, + 0.5548441559832469 + ], + "overall_signal": [ + 0.0, + 0.0009572649572646696, + -0.00583413446319696, + -0.02142062535429318, + -0.044685156675189894, + -0.05644357230637835, + -0.07013687352960027, + -0.08376319067566118, + -0.09764206826330613, + -0.11392002931228085, + -0.13457732897875163, + -0.15818533610619853, + -0.18332103565924035, + -0.21310328402518058, + -0.24231506156971255, + -0.2668520461319503, + -0.28800037938662404, + -0.3033452000399879, + -0.3263202382650288, + -0.3475028291163247, + -0.35800137336596427, + -0.3613943205636095, + -0.365713828911323, + -0.3641296148552967, + -0.34661100455404265, + -0.3225838086458061, + -0.2984316683622381, + -0.2719951015372294, + -0.24840258858468234, + -0.22526897027430018, + -0.19729888535983978, + -0.16348489104720526, + -0.12485531130698246, + -0.08702194588044732, + -0.052429844032704065, + -0.02275976151860193, + -0.0006297529715753938, + -0.00017924478821001457, + -0.01541430935341714, + -0.038750369272480434, + -0.07217348098618787, + -0.10653068772696545, + -0.13332853193709232, + -0.15415827667212345, + -0.15592370286304577, + -0.1435370695556573, + -0.12276192145505277, + -0.09769782729570227, + -0.07311080703313591, + -0.05034392575773892, + -0.03474247483003284, + -0.022376543542489594, + -0.006094504624443399, + 0.011164257274566037, + 0.024595060287681027, + 0.040450496410287536, + 0.05339231105797967, + 0.07423771555511374, + 0.09542455638184022, + 0.11541270340854669, + 0.1323064210790606, + 0.15165750626990993, + 0.16927421790504998, + 0.18385637384028672, + 0.1847433758659502, + 0.17697781550394695, + 0.16506906520738834, + 0.14747702137148166, + 0.12737155135559342, + 0.1088475333272009, + 0.08429982111735293, + 0.0448661411805784, + -0.0042909179642654505, + -0.05683128424055597, + -0.10621529667651022, + -0.14791829512090582, + -0.1668079235208123, + -0.16675750374077022, + -0.16203674527517486, + -0.149640083814496, + -0.13082657860711003, + -0.10516920333891194, + -0.07090302160030287, + -0.04021472562584845, + -0.006106565644396121, + 0.028530554993453482, + 0.05364124794092336, + 0.07357597553092868, + 0.08442702179124224, + 0.09496578668074265, + 0.10972509913465606, + 0.12482962251652265, + 0.1440200703311808, + 0.161246367374216, + 0.1807573535077078, + 0.20026555779572808, + 0.22307924524289463, + 0.2461008274188046, + 0.26078411633645604, + 0.2699140595960755, + 0.27167745513939673, + 0.26970743490010984, + 0.2521224031289398, + 0.23211732613005426, + 0.21031734772313304, + 0.18773670668014353, + 0.16286987945456605, + 0.1416506099418607, + 0.1266979409075346, + 0.11552995239386626, + 0.11232121385535465, + 0.11034386794521699, + 0.10723550906822268, + 0.09982681555696422, + 0.09060155477682616, + 0.08729543574990364, + 0.08041440910817442, + 0.07185303969626079, + 0.06269899608485857, + 0.05654178119623646, + 0.05995539721361543, + 0.0680949617974549, + 0.0601076452611853, + 0.030806843430424648, + -0.014854293117845137, + -0.06874114274551664, + -0.1284717129718279, + -0.1867658121701008, + -0.21953840794628798, + -0.24582274947319407, + -0.26307089151715024, + -0.27394927170050315, + -0.28051805296058574, + -0.2810885670392635, + -0.28257364780572336, + -0.2967533732074119, + -0.3193847002438386, + -0.3364645406192304, + -0.34130287740251347, + -0.336399907949335, + -0.32567929558891223, + -0.32612915157996253, + -0.3388762222884593, + -0.33986186894844417, + -0.32483173588086445, + -0.30397168121691687, + -0.2758568827057946, + -0.25026226408089003, + -0.21122368746852252, + -0.14992135046427751, + -0.06517809788822038, + 0.024698681914930812, + 0.11350390700597487, + 0.19353260416555498, + 0.26884850857302695, + 0.3452649661046603, + 0.4174188791800211, + 0.493814026203218, + 0.5695719924353428, + 0.6424530813265706, + 0.7085652599167807, + 0.7916789297884229, + 0.8816806150801411, + 0.9657620379530145, + 1.033461222810591, + 1.086264321220893, + 1.1176266005823987, + 1.109900140879939, + 1.0702042343163658, + 1.0231948319803437, + 0.9695000965031819, + 0.9200378674776655, + 0.8718099009576988, + 0.8253753373278261, + 0.7796605581331326, + 0.7346972777031555 + ], + "overall_upper_bb": [ + NaN, + 92.54485281374237, + 92.86564235448938, + 92.90369662346069, + 92.88833173384371, + 92.94399680614706, + 92.85710218503995, + 92.78587761179222, + 92.7285799979585, + 92.6949052311695, + 92.69653251190228, + 92.6972254385911, + 92.69434615075075, + 92.7355964886426, + 92.73230848033614, + 92.70379510429598, + 92.68051128379683, + 92.64693608621907, + 92.70285825844617, + 92.69546736705217, + 92.54755623592428, + 92.35889324875446, + 92.28676672725129, + 92.23229924157772, + 92.24874625212075, + 92.02703950443336, + 91.93679242094123, + 91.84919677479023, + 91.74794282725836, + 91.69939493048133, + 91.76110192841051, + 91.88646272954873, + 92.04190750901016, + 92.14847800518292, + 92.23097860563287, + 92.29272312825269, + 92.3225774902202, + 92.34288209893447, + 92.31222145043394, + 92.31371078542138, + 92.3903201805535, + 92.42345526067484, + 92.41467312739579, + 92.41947652531212, + 92.41355610259681, + 92.44278781571191, + 92.48300508215155, + 92.5105976050665, + 92.53419116641406, + 92.5498213100443, + 92.51706466311343, + 92.45541067392325, + 92.40372480021088, + 92.36927306112159, + 92.3176839180602, + 92.32509075196084, + 92.32634655750333, + 92.46807008378654, + 92.52994381042626, + 92.57440731265025, + 92.50714581577462, + 92.49628136631937, + 92.49597788696485, + 92.43749174427306, + 92.4392240211384, + 92.4395796955883, + 92.43892404493498, + 92.44423015261978, + 92.44742601176766, + 92.44650525310703, + 92.45979168768237, + 92.63889929664995, + 92.7805943589342, + 92.86936539817904, + 92.91867035457842, + 92.9068739729784, + 92.899325429915, + 92.82333107581583, + 92.74798622792528, + 92.68435083670931, + 92.63936677271002, + 92.55239133012674, + 92.54828783242667, + 92.47446165291394, + 92.5742270695229, + 92.66695305172621, + 92.67512713174627, + 92.71559023950059, + 92.72346290417701, + 92.76172053439781, + 92.86764607153013, + 92.89843434487227, + 92.92432387247338, + 92.86315233002537, + 92.82365733125116, + 92.75250080764533, + 92.89348203200034, + 93.01731796442247, + 92.99786864831202, + 93.0085693809702, + 93.00109915696031, + 93.01468091226214, + 93.03670580199801, + 93.02257817853977, + 93.02076091308244, + 93.01836474136992, + 93.00581942170047, + 92.99793009871728, + 92.95486321882377, + 92.94912469675263, + 92.97945634856967, + 92.98551668815882, + 92.97148290183452, + 92.97200510553036, + 92.94176289626301, + 92.93219664736289, + 92.83151703457136, + 92.71263894410494, + 92.68262355161183, + 92.64764479924882, + 92.73232147237388, + 92.78065445736117, + 92.80034749536986, + 93.00708678314668, + 93.19536854091288, + 93.3201340045912, + 93.44826217567594, + 93.50345052314988, + 93.45767721199842, + 93.41548449287073, + 93.308569523202, + 93.22634301684954, + 93.15080173436472, + 93.0965387519942, + 93.03277885182254, + 92.93648088054411, + 92.89959802302592, + 92.79477640703583, + 92.67427026385575, + 92.50406940416723, + 92.16508789374001, + 91.77124477091236, + 91.73394961117293, + 91.7310597511911, + 91.79648063537424, + 91.82346979159621, + 91.8716235018488, + 91.87816032439837, + 91.9131053560473, + 92.32835321378192, + 92.89315305135747, + 93.25324373816893, + 93.57379837789868, + 93.80989346471794, + 94.09557493986149, + 94.42698527776147, + 94.68223397914743, + 95.08043879610894, + 95.4575719904544, + 95.8158740444211, + 96.11989470009729, + 96.64673317847696, + 97.01846140769688, + 97.3636949807281, + 97.59657078489843, + 97.73876124043835, + 97.7630451858031, + 97.50159382221229, + 97.32929390872447, + 97.28510518871632, + 97.28077676715657, + 97.26860827701805, + 97.22429635239685, + 97.11900368119662, + 97.02284595728285, + 96.97426830210344 + ], + "overall_lower_bb": [ + NaN, + 92.37514718625765, + 91.72769097884395, + 91.39130337653933, + 91.1516682661563, + 91.23933652718625, + 91.25146924353147, + 91.27292238820777, + 91.27479777981928, + 91.2241347688305, + 91.10804930627954, + 90.99530789474223, + 90.89106923386463, + 90.70943208278597, + 90.60305151966386, + 90.55310489570402, + 90.49657106914434, + 90.47253058044758, + 90.28084700471173, + 90.1950526329478, + 90.20396376407572, + 90.24162675124556, + 90.17475327274872, + 90.15122075842231, + 90.14777374787926, + 90.26748049556664, + 90.29622757905875, + 90.33730322520977, + 90.37755717274166, + 90.39760506951868, + 90.36889807158951, + 90.31053727045128, + 90.24609249098985, + 90.25152199481708, + 90.26602139436714, + 90.27977687174733, + 90.3159225097798, + 90.25061790106554, + 90.30327854956609, + 90.30040921457864, + 90.13479981944649, + 90.04042473932515, + 90.06620687260423, + 90.04140347468788, + 90.0423238974032, + 90.04009218428808, + 90.04737491784846, + 90.04878239493351, + 90.06318883358593, + 90.07055868995572, + 90.05881533688658, + 90.06446932607675, + 90.08515519978911, + 90.09760693887841, + 90.1111960819398, + 90.10828924803916, + 90.10803344249668, + 90.13230991621346, + 90.22843618957376, + 90.33582268734976, + 90.58808418422537, + 90.79718863368065, + 90.94549211303516, + 91.15097825572694, + 91.14274597886161, + 91.1273903044117, + 91.12204595506502, + 91.09083984738024, + 91.07764398823234, + 91.08606474689299, + 91.06277831231763, + 90.78467070335003, + 90.4881956410658, + 90.24942460182095, + 90.08711964542157, + 89.96891602702159, + 89.965464570085, + 89.98495892418417, + 89.97730377207472, + 89.98746916329068, + 89.99745322728998, + 90.03642866987326, + 90.03853216757332, + 90.06835834708603, + 90.0360929304771, + 90.0093669482738, + 90.00919286825375, + 90.0116297604994, + 90.014757095823, + 90.01099946560218, + 90.02057392846986, + 90.17378565512772, + 90.37767612752661, + 90.64784766997465, + 90.91134266874883, + 91.18849919235464, + 91.18651796799965, + 91.18018203557754, + 91.32263135168796, + 91.41243061902979, + 91.49090084303971, + 91.53631908773785, + 91.459294198002, + 91.50842182146023, + 91.49523908691755, + 91.47963525863007, + 91.50818057829952, + 91.54406990128273, + 91.66413678117623, + 91.70437530324735, + 91.70904365143033, + 91.72298331184119, + 91.71501709816548, + 91.69049489446964, + 91.67123710373698, + 91.67380335263714, + 91.69198296542862, + 91.73176105589506, + 91.72577644838817, + 91.73725520075116, + 91.69357852762613, + 91.67024554263882, + 91.63955250463013, + 91.30581321685334, + 90.96753145908713, + 90.69226599540882, + 90.40663782432405, + 90.1784494768501, + 90.16372278800158, + 90.07591550712927, + 90.038830476798, + 89.99505698315045, + 89.95009826563528, + 89.92036124800579, + 89.86212114817744, + 89.71341911945586, + 89.53880197697409, + 89.48572359296416, + 89.49172973614425, + 89.53493059583279, + 89.69491210626, + 89.82175522908766, + 89.6700503888271, + 89.66894024880891, + 89.67651936462578, + 89.69895020840377, + 89.7482964981512, + 89.78975967560164, + 89.76931464395271, + 89.53860678621808, + 89.21680694864253, + 89.07171626183107, + 88.97466162210132, + 88.92756653528205, + 88.89838506013852, + 88.95797472223853, + 89.10472602085257, + 89.12552120389107, + 89.1343880095456, + 89.1730859555789, + 89.2730652999027, + 89.40922682152303, + 89.7534985923031, + 89.9892650192719, + 90.25038921510156, + 90.63627875956163, + 91.0719948141969, + 91.69794617778773, + 92.10224609127552, + 92.36389481128369, + 92.49422323284344, + 92.71439172298196, + 92.95170364760314, + 93.27299631880338, + 93.54515404271713, + 93.71373169789658 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/1787_REX.json b/1787_REX.json new file mode 100644 index 0000000000000000000000000000000000000000..a02e285afcc4b786e839b001e0892a59e57523b2 --- /dev/null +++ b/1787_REX.json @@ -0,0 +1,26853 @@ +{ + "input_timestamps": [ + 1627911000.0, + 1627911120.0, + 1627919820.0, + 1627921920.0, + 1627922100.0, + 1627931700.0, + 1627933440.0, + 1628000100.0, + 1628003760.0, + 1628006100.0, + 1628010000.0, + 1628013720.0, + 1628016480.0, + 1628083800.0, + 1628089380.0, + 1628091540.0, + 1628094540.0, + 1628098200.0, + 1628101740.0, + 1628105400.0, + 1628171820.0, + 1628175120.0, + 1628176200.0, + 1628182920.0, + 1628185980.0, + 1628189280.0, + 1628256600.0, + 1628260320.0, + 1628260320.0, + 1628269800.0, + 1628271480.0, + 1628275440.0, + 1628277720.0, + 1628533380.0, + 1628533380.0, + 1628533380.0, + 1628533380.0, + 1628533380.0, + 1628535600.0, + 1628617260.0, + 1628617260.0, + 1628617260.0, + 1628617260.0, + 1628617260.0, + 1628620260.0, + 1628623860.0, + 1628694780.0, + 1628694780.0, + 1628699160.0, + 1628701020.0, + 1628704740.0, + 1628709660.0, + 1628787660.0, + 1628787660.0, + 1628787660.0, + 1628787660.0, + 1628788020.0, + 1628792640.0, + 1628796720.0, + 1628874840.0, + 1628874840.0, + 1628874840.0, + 1628874840.0, + 1628877060.0, + 1628884560.0, + 1629123840.0, + 1629123840.0, + 1629130500.0, + 1629130740.0, + 1629130740.0, + 1629143340.0, + 1629143340.0, + 1629219060.0, + 1629219060.0, + 1629219060.0, + 1629219540.0, + 1629223020.0, + 1629223740.0, + 1629293700.0, + 1629297060.0, + 1629300480.0, + 1629303240.0, + 1629308520.0, + 1629311760.0, + 1629315300.0, + 1629382260.0, + 1629384120.0, + 1629390360.0, + 1629392340.0, + 1629396120.0, + 1629399240.0, + 1629466200.0, + 1629466200.0, + 1629473400.0, + 1629476280.0, + 1629479520.0, + 1629483300.0, + 1629487620.0, + 1629727800.0, + 1629728760.0, + 1629734160.0, + 1629737520.0, + 1629740040.0, + 1629745800.0, + 1629814620.0, + 1629814620.0, + 1629817920.0, + 1629823320.0, + 1629827040.0, + 1629829020.0, + 1629833580.0, + 1629898380.0, + 1629898380.0, + 1629908820.0, + 1629908820.0, + 1629914640.0, + 1629919680.0, + 1629984600.0, + 1629986640.0, + 1629993540.0, + 1629995880.0, + 1629998460.0, + 1630002360.0, + 1630006140.0, + 1630072380.0, + 1630076520.0, + 1630079340.0, + 1630084320.0, + 1630087860.0, + 1630090980.0, + 1630330200.0, + 1630333800.0, + 1630338300.0, + 1630340940.0, + 1630342740.0, + 1630347540.0, + 1630351080.0, + 1630418760.0, + 1630422000.0, + 1630425180.0, + 1630428720.0, + 1630431360.0, + 1630436400.0 + ], + "input_window": [ + 27.4433, + 27.1683, + 27.1683, + 27.1683, + 27.1683, + 27.1683, + 27.1683, + 27.1683, + 27.1683, + 27.1683, + 27.1683, + 27.1683, + 27.1683, + 27.1683, + 27.1683, + 27.3267, + 27.3267, + 27.3267, + 27.3267, + 27.3267, + 27.3267, + 27.3267, + 27.3267, + 27.3267, + 27.3267, + 27.3267, + 27.3267, + 27.3267, + 27.3267, + 27.3267, + 27.3267, + 27.3267, + 27.3267, + 27.0033, + 27.0033, + 27.0033, + 27.0033, + 27.16, + 27.16, + 27.16, + 27.16, + 27.16, + 27.16, + 27.16, + 27.16, + 27.16, + 27.16, + 27.16, + 27.16, + 27.16, + 27.16, + 27.16, + 27.16, + 27.16, + 26.865, + 26.865, + 26.865, + 26.865, + 26.865, + 26.865, + 26.865, + 26.865, + 26.865, + 26.865, + 26.865, + 26.865, + 26.865, + 26.865, + 26.865, + 26.865, + 26.865, + 26.865, + 26.96, + 26.96, + 26.96, + 26.96, + 26.53, + 26.53, + 26.53, + 26.53, + 26.53, + 26.9, + 26.9, + 26.9, + 26.9, + 26.8467, + 26.8467, + 26.8467, + 26.8467, + 27.1633, + 27.1633, + 27.3167, + 27.3167, + 27.69, + 27.69, + 27.69, + 27.3333, + 27.3333, + 27.3333, + 27.3333, + 27.3333, + 27.3333, + 27.3333, + 27.3333, + 27.3333, + 27.3333, + 27.2333, + 27.2333, + 27.2333, + 27.2333, + 27.2333, + 27.2333, + 27.2333, + 27.2333, + 27.2333, + 27.2333, + 27.2333, + 27.2333, + 27.2333, + 27.0933, + 27.0933, + 27.0933, + 26.9, + 26.9, + 26.9, + 26.9, + 26.9, + 26.9, + 26.9, + 26.88, + 26.88, + 26.88, + 26.88, + 26.88, + 26.88, + 26.88, + 26.88, + 26.88, + 26.5633, + 26.4, + 26.63, + 26.63, + 26.6, + 26.6, + 26.6, + 26.85, + 26.85, + 26.85, + 26.85, + 26.85, + 26.85, + 26.85, + 26.85, + 26.85, + 26.85, + 26.85, + 26.85, + 26.85, + 27.2267, + 27.2267, + 27.2267, + 27.2267, + 27.2267, + 27.2267, + 27.2267, + 27.2267, + 27.2267, + 27.2267, + 27.2267, + 27.2267, + 27.2267, + 27.3967, + 27.3967, + 27.3967, + 27.3967, + 27.2333, + 27.2333, + 27.2333, + 27.2333, + 27.2333, + 27.8, + 27.8, + 27.8, + 27.8, + 27.8, + 27.8, + 27.8, + 27.3, + 27.3, + 27.3, + 27.3, + 27.3, + 27.3, + 27.3, + 27.3, + 27.3, + 27.3, + 27.3, + 27.3, + 27.3, + 27.3, + 27.3, + 27.3, + 27.3, + 27.3, + 27.3, + 27.3, + 27.3, + 27.3, + 27.0867, + 27.0867, + 27.0867, + 27.0867, + 27.0867, + 27.0867, + 27.0867, + 27.0867, + 27.0867, + 27.0867, + 27.0867, + 27.0867, + 27.0867, + 27.0867, + 27.0867, + 27.0867, + 27.0867, + 27.0867, + 27.2533, + 27.2533, + 27.2533, + 27.2533, + 27.2533, + 27.2533, + 27.2533, + 27.2533, + 27.2533, + 27.2533, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.27, + 27.27, + 27.27, + 27.27, + 27.27, + 27.27, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.8233, + 26.8233, + 26.8233, + 26.8233, + 26.8233, + 26.8233, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.4367, + 27.38, + 27.38, + 27.38, + 27.38, + 27.38, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.5467, + 27.5467, + 27.5467, + 27.5467, + 27.5467, + 27.5467, + 27.5467, + 27.5467, + 27.5467, + 27.5467, + 27.5467, + 27.83, + 27.83, + 27.83, + 27.83, + 28.0267, + 28.0267, + 28.0267, + 28.0267, + 27.93, + 27.93, + 27.93, + 27.93, + 27.93, + 27.93, + 27.93, + 27.93, + 27.93, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.7467, + 27.7467, + 27.7467, + 27.7467, + 27.7467, + 27.7467, + 27.7467, + 27.5667, + 27.5667, + 27.5667, + 27.5667, + 27.5667, + 27.5667, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.23, + 27.23, + 27.23, + 27.23, + 27.23, + 27.23, + 27.23, + 27.23, + 27.23, + 27.23, + 27.23, + 27.23, + 27.23, + 26.55, + 26.55, + 26.55, + 26.55, + 26.55, + 26.55, + 26.55, + 26.55, + 26.55, + 26.55, + 26.55, + 26.55, + 26.55, + 26.1227, + 26.1227, + 26.1227, + 26.1227, + 26.1227, + 26.1227, + 26.1227, + 26.1227, + 26.1227, + 26.1227, + 26.1227, + 26.1227, + 26.1227, + 26.1227, + 26.1227, + 26.1227, + 26.1227, + 26.1227, + 26.1227, + 26.1227, + 26.1227, + 26.1227, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26, + 26, + 26, + 26, + 26, + 26, + 26, + 26, + 26, + 26, + 26, + 26, + 26, + 26, + 26, + 26, + 26, + 26, + 26, + 26, + 26, + 26, + 26, + 26, + 26, + 26, + 26, + 26, + 26, + 26, + 26, + 26, + 26, + 26, + 26, + 26, + 26, + 26, + 26, + 26, + 26, + 26, + 25.26, + 25.26, + 25.26, + 25.26, + 25.5767, + 25.5767, + 25.5767, + 25.83, + 25.83, + 25.83, + 25.83, + 25.83, + 25.83, + 25.83, + 25.83, + 25.83, + 25.83, + 25.83, + 25.83, + 26.1283, + 26.1283, + 26.3333, + 26.3333, + 26.06, + 26.06, + 25.97, + 25.97, + 25.97, + 25.97, + 26.4767, + 26.4767, + 26.4767, + 26.4767, + 26.4767, + 26.4767, + 26.4767, + 26.4767, + 26.4767, + 26.9633, + 26.9633, + 26.5833, + 26.5833, + 26.5333, + 26.5333, + 26.5333, + 26.5333, + 26.66, + 26.66, + 26.66, + 26.66, + 26.66, + 26.66, + 26.66, + 26.66, + 26.66, + 26.66, + 26.66, + 26.78, + 26.78, + 26.78, + 26.78, + 26.78, + 26.78, + 26.78, + 26.78, + 26.78, + 26.78, + 26.78, + 26.4467, + 26.415, + 26.415, + 26.6367, + 26.6367, + 26.6367, + 26.4967, + 26.4967, + 26.4967, + 26.4967, + 26.4967, + 26.4967, + 26.4967, + 26.4967, + 26.4967, + 26.4967, + 26.4967, + 26.4967, + 26.4967, + 26.6742, + 26.6742, + 26.6742, + 26.6742, + 26.6742, + 26.6742, + 26.6742, + 26.6742, + 26.6742, + 26.6742, + 26.6742, + 26.6742, + 26.2267, + 26.2267, + 26.2267, + 26.2267, + 26.2267, + 26.2267, + 26.2333, + 26.2333, + 26.2333, + 26.2333, + 26.2333, + 26.2333, + 26.2333, + 26.0333, + 26.0333, + 26.0333, + 26.0333, + 26.0333, + 26.0333, + 26.445, + 26.445, + 26.445, + 26.445, + 27.1066, + 27.1066, + 27.1066, + 27.1066, + 26.8467, + 26.8467, + 26.8467, + 26.8467, + 26.8467, + 26.8467, + 26.8467, + 26.8467, + 26.7833, + 26.7833, + 26.8133, + 26.8133, + 26.8133, + 26.8133, + 26.8133, + 26.8133, + 26.8133, + 26.8633, + 26.8633, + 26.8633, + 26.8633, + 26.8633, + 26.8633, + 26.8633, + 26.8633, + 26.8633, + 26.8633, + 26.8633, + 26.8633, + 26.8633, + 26.8633, + 26.6733, + 26.6733, + 26.6733, + 26.6733, + 26.6733, + 26.6733, + 26.6733, + 26.6733, + 26.6733, + 26.6733, + 27.0967, + 27.0967, + 27.0967, + 27.0967, + 27.0967, + 27.0967, + 27.0967, + 27.0967, + 27.0967, + 27.0967, + 27.0967, + 27.0967, + 27.0967, + 26.78, + 26.78, + 26.78, + 26.78, + 26.78, + 26.8967, + 26.8967, + 26.8967, + 26.8967, + 26.8967, + 26.8967, + 26.8967, + 26.9, + 26.9, + 26.9, + 26.9, + 26.9, + 27.0633, + 27.0633, + 27.0633, + 27.0633, + 27.0633, + 27.0633, + 27.0633, + 27.45, + 27.45, + 27.45, + 27.1302, + 27.1302, + 27.1302, + 27.1302, + 27.1302, + 27.1302, + 27.1302, + 27.1302, + 27.1302, + 27.1302, + 27.1302, + 27.1302, + 27.1302, + 27.1302, + 27.1302, + 27.1302, + 27.1302, + 27.1302, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.7267, + 27.7267, + 27.7267, + 27.67, + 27.67, + 27.67, + 27.67, + 27.67, + 27.67, + 27.67, + 27.1767, + 27.1767, + 27.1767, + 27.63, + 27.63, + 27.63, + 27.63, + 27.63, + 27.63, + 27.63, + 27.63, + 27.63, + 27.63, + 27.63, + 27.63, + 27.5733, + 27.5733, + 27.5733, + 27.5733, + 27.5733, + 27.5733, + 27.5733, + 27.5733, + 27.5733, + 27.5733, + 27.5733, + 27.5733, + 27.5733, + 27.5733, + 27.5733, + 27.37, + 27.37, + 27.37, + 27.37, + 27.37, + 27.37, + 27.37, + 27.37, + 27.4533, + 27.4533, + 27.4533, + 26.9767, + 26.9767, + 26.9265, + 27.7933, + 27.7933, + 27.7933, + 27.7933, + 27.7933, + 27.7933, + 27.9567, + 27.9567, + 27.9567, + 27.9067, + 27.9067, + 27.9067, + 28.56, + 28.56, + 28.56, + 28.56, + 28.56, + 28.56, + 28.56, + 28.4767, + 28.4767, + 28.4767, + 28.4767, + 28.4767, + 28.585, + 28.585, + 28.585, + 28.585, + 28.585, + 28.9667, + 28.8, + 28.74, + 28.74, + 28.74, + 28.74, + 28.74, + 28.74, + 28.74, + 28.74, + 28.55, + 28.55, + 28.55, + 28.55, + 28.4789, + 28.4789, + 28.4789, + 28.4789, + 28.4789, + 28.4789, + 28.4789, + 28.4789, + 28.49, + 28.49, + 28.49, + 28.49, + 28.49, + 28.49, + 28.49, + 28.49, + 28.49, + 28.49, + 28.49, + 28.3656, + 28.3656, + 28.3656, + 28.3656, + 28.3656, + 28.25, + 28.25, + 28.25, + 28.25, + 28.25, + 28.25, + 27.8462, + 27.8462, + 27.8462, + 27.9833, + 27.9833, + 27.9833, + 27.9833, + 27.9833, + 27.9833, + 27.9833, + 27.9833, + 27.9833, + 28.1524, + 28.1524, + 28.1524, + 28.1524, + 28.1524, + 28.1524, + 28.1524, + 28.1524, + 28.1524, + 28.1524, + 28.1417, + 28.1417, + 28.1417, + 28.1417, + 28.1417, + 28.1417, + 28.1417, + 27.8867 + ], + "output_timestamps": [ + 1630503720.0, + 1630506120.0, + 1630510440.0, + 1630513920.0, + 1630516980.0, + 1630520880.0, + 1630524180.0, + 1630591140.0, + 1630591140.0, + 1630598820.0, + 1630601880.0, + 1630608300.0, + 1630609020.0, + 1630675800.0, + 1630680000.0, + 1630683420.0, + 1630686780.0, + 1630689960.0, + 1630692720.0, + 1630697100.0, + 1631022180.0, + 1631026680.0, + 1631026680.0, + 1631034240.0, + 1631038020.0, + 1631042400.0 + ], + "output_window": [ + 29.1267, + 29.1267, + 29.1267, + 29.1267, + 29.53, + 29.53, + 29.53, + 29.53, + 29.53, + 29.53, + 29.53, + 29.0855, + 29.0855, + 29.0855, + 28.8583, + 28.8583, + 28.8583, + 28.6667, + 28.6667, + 28.5433, + 28.5433, + 28.4867, + 28.4867, + 28.4867, + 28.8484, + 28.8484, + 28.8484, + 28.8484, + 28.8484, + 28.8484, + 28.8484, + 28.8484, + 28.8484, + 28.8484, + 28.8484, + 28.8484, + 28.8484, + 28.8484, + 28.6, + 28.6, + 28.6, + 28.6, + 28.6, + 28.6, + 28.6, + 28.6, + 28.6, + 28.6, + 28.6, + 28.6, + 28.6, + 28.6, + 28.6, + 28.6, + 28.6, + 28.6, + 27.9433, + 27.9433, + 27.9433, + 27.9433, + 27.9433, + 27.9433, + 27.9433, + 27.9433, + 27.9433, + 27.9433, + 27.9433, + 27.9433, + 27.9433, + 27.9433, + 27.9433, + 27.9433, + 27.67, + 27.67, + 27.67, + 27.67, + 27.67, + 27.67, + 27.67, + 27.67, + 27.67, + 27.67, + 27.67, + 27.67, + 27.3367, + 27.3367, + 27.3367, + 27.3367, + 27.5867, + 26.6367, + 26.6367, + 26.6367, + 26.8333, + 26.8333, + 26.8333, + 26.8333, + 26.8333, + 26.8333, + 26.8333, + 26.8333, + 26.8333, + 26.8333, + 26.7121, + 26.7121, + 26.7121, + 26.7121, + 26.7121, + 26.9083, + 26.9083, + 26.7567, + 26.7567, + 26.7567, + 26.7567, + 26.7567, + 26.7567, + 26.7567, + 26.7567, + 26.7567, + 26.7567, + 26.7567, + 26.9817, + 26.9817, + 26.9817, + 26.8667, + 26.8667, + 26.8667, + 26.8667, + 26.8667, + 26.8667, + 26.8667, + 26.8667, + 27.0667, + 27.0667, + 27.0667, + 27.0667, + 27.0667, + 27.0667, + 27.0667, + 27.0667, + 27.0667, + 27.0667, + 27.0667, + 27.0667, + 27.0667, + 27.0667, + 27.0667, + 26.9333, + 26.9333, + 26.9333, + 26.9333, + 26.9333, + 26.9333, + 26.9333, + 26.9333, + 26.9333, + 26.9333, + 26.9333, + 26.9333, + 26.9333, + 26.9333, + 26.79, + 26.79, + 26.79, + 26.79, + 26.79, + 26.79, + 26.7667, + 26.7667, + 26.7667, + 26.7667, + 26.7667, + 26.7667, + 26.7667, + 26.7667, + 26.7667, + 26.7667 + ], + "text": { + "content": "REX (REX) Surpasses Q2 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-09-01T12:15:02Z\n\nREX (REX) delivered earnings and revenue surprises of 39.36% and 1.47%, respectively, for the quarter ended July 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nREX Quick QuoteREX\nREX (REX Quick QuoteREX - Free Report) came out with quarterly earnings of $1.31 per share, beating the Zacks Consensus Estimate of $0.94 per share. This compares to loss of $0.28 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 39.36%. A quarter ago, it was expected that this ethanol producer would post earnings of $0.59 per share when it actually produced earnings of $1.30, delivering a surprise of 120.34%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nREX, which belongs to the Zacks Biofuels industry, posted revenues of $195.84 million for the quarter ended July 2021, surpassing the Zacks Consensus Estimate by 1.47%. This compares to year-ago revenues of $39.33 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nREX shares have added about 15.4% since the beginning of the year versus the S&P 500's gain of 20.4%.\nWhat's Next for REX?\nWhile REX has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for REX was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #1 (Strong Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $2.27 on $182 million in revenues for the coming quarter and $6.92 on $721 million in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Biofuels is currently in the top 23% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nREX American Resources Corporation (REX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1630498502000, + "published_utc": "2021-09-01T12:15:02Z", + "article_url": "https://www.zacks.com/stock/news/1789553/rex-rex-surpasses-q2-earnings-and-revenue-estimates", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.2732447153675905, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -5.019814294101269, + "output_bin_label": "<-4%", + "overall_percentage_change": -2.4654469396901995, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 27.4433, + 27.305799999999998, + 27.259966666666667, + 27.23705, + 27.223300000000002, + 27.214133333333333, + 27.207585714285717, + 27.202675, + 27.198855555555554, + 27.1958, + 27.1683, + 27.1683, + 27.1683, + 27.1683, + 27.1683, + 27.184139999999996, + 27.19998, + 27.215819999999997, + 27.231659999999998, + 27.247499999999995, + 27.26334, + 27.279180000000004, + 27.29502, + 27.310859999999998, + 27.3267, + 27.3267, + 27.3267, + 27.3267, + 27.3267, + 27.3267, + 27.3267, + 27.3267, + 27.3267, + 27.29436, + 27.26202, + 27.229679999999995, + 27.197339999999997, + 27.18067, + 27.163999999999998, + 27.14733, + 27.13066, + 27.11399, + 27.097320000000003, + 27.112990000000003, + 27.128659999999996, + 27.144329999999997, + 27.16, + 27.16, + 27.16, + 27.16, + 27.16, + 27.16, + 27.16, + 27.16, + 27.1305, + 27.101, + 27.071499999999997, + 27.042, + 27.0125, + 26.982999999999997, + 26.9535, + 26.923999999999996, + 26.8945, + 26.865, + 26.865, + 26.865, + 26.865, + 26.865, + 26.865, + 26.865, + 26.865, + 26.865, + 26.874499999999994, + 26.883999999999997, + 26.8935, + 26.903000000000002, + 26.8695, + 26.836000000000002, + 26.802500000000002, + 26.769, + 26.735500000000002, + 26.738999999999997, + 26.732999999999997, + 26.726999999999997, + 26.721000000000004, + 26.70967, + 26.74134, + 26.77301, + 26.80468, + 26.868009999999998, + 26.93134, + 26.97301, + 27.01468, + 27.09368, + 27.172680000000003, + 27.25701, + 27.30567, + 27.354329999999997, + 27.40299, + 27.419990000000002, + 27.43699, + 27.438650000000003, + 27.44031, + 27.40464, + 27.36897, + 27.3333, + 27.3233, + 27.313299999999998, + 27.3033, + 27.2933, + 27.283300000000004, + 27.2733, + 27.263299999999997, + 27.253300000000003, + 27.243299999999998, + 27.2333, + 27.2333, + 27.2333, + 27.2333, + 27.219299999999997, + 27.2053, + 27.191300000000002, + 27.15797, + 27.12464, + 27.09131, + 27.057979999999997, + 27.024649999999998, + 26.991319999999995, + 26.957990000000002, + 26.93666, + 26.91533, + 26.894, + 26.891999999999996, + 26.889999999999997, + 26.887999999999998, + 26.886000000000003, + 26.883999999999997, + 26.881999999999998, + 26.848329999999997, + 26.800329999999995, + 26.775329999999997, + 26.750329999999998, + 26.72233, + 26.69433, + 26.66633, + 26.663330000000002, + 26.66033, + 26.65733, + 26.686, + 26.731, + 26.752999999999997, + 26.775, + 26.8, + 26.825, + 26.85, + 26.85, + 26.85, + 26.85, + 26.887670000000004, + 26.92534, + 26.963010000000004, + 27.00068, + 27.03835, + 27.07602, + 27.113690000000002, + 27.15136, + 27.189030000000002, + 27.2267, + 27.2267, + 27.2267, + 27.2267, + 27.2437, + 27.260700000000003, + 27.2777, + 27.2947, + 27.29536, + 27.29602, + 27.296680000000002, + 27.297340000000002, + 27.298000000000002, + 27.35533, + 27.39566, + 27.435989999999997, + 27.476319999999998, + 27.51665, + 27.573320000000002, + 27.629990000000003, + 27.63666, + 27.643330000000002, + 27.65, + 27.6, + 27.55, + 27.5, + 27.45, + 27.4, + 27.35, + 27.3, + 27.3, + 27.3, + 27.3, + 27.3, + 27.3, + 27.3, + 27.3, + 27.3, + 27.3, + 27.3, + 27.3, + 27.3, + 27.278669999999998, + 27.25734, + 27.23601, + 27.214680000000005, + 27.19335, + 27.172019999999996, + 27.150690000000004, + 27.129360000000002, + 27.108029999999996, + 27.0867, + 27.0867, + 27.0867, + 27.0867, + 27.0867, + 27.0867, + 27.0867, + 27.0867, + 27.0867, + 27.10336, + 27.12002, + 27.136680000000002, + 27.153340000000004, + 27.169999999999998, + 27.18666, + 27.20332, + 27.21998, + 27.23664, + 27.2533, + 27.281299999999998, + 27.3093, + 27.3373, + 27.3653, + 27.3933, + 27.421300000000002, + 27.4493, + 27.45097, + 27.452639999999995, + 27.45431, + 27.42798, + 27.40165, + 27.37532, + 27.307290000000002, + 27.23926, + 27.171229999999998, + 27.103199999999998, + 27.061500000000002, + 27.019799999999996, + 26.9781, + 26.936400000000003, + 26.8947, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.850030000000004, + 26.84706, + 26.84409, + 26.84112, + 26.838150000000002, + 26.83518, + 26.86121, + 26.887240000000002, + 26.91327, + 26.939299999999996, + 26.9683, + 26.997299999999996, + 27.0263, + 27.0553, + 27.084299999999995, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.145639999999997, + 27.17231, + 27.19898, + 27.225649999999995, + 27.252319999999997, + 27.27899, + 27.33766, + 27.39633, + 27.454999999999995, + 27.51367, + 27.54, + 27.572000000000003, + 27.604000000000003, + 27.635999999999996, + 27.668, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.68467, + 27.66934, + 27.65401, + 27.63868, + 27.62335, + 27.60802, + 27.592689999999997, + 27.57736, + 27.56203, + 27.5467, + 27.5467, + 27.575030000000005, + 27.60336, + 27.631690000000003, + 27.660019999999996, + 27.708019999999998, + 27.75602, + 27.80402, + 27.85202, + 27.89035, + 27.928679999999996, + 27.938679999999998, + 27.948680000000003, + 27.958680000000005, + 27.96868, + 27.95901, + 27.94934, + 27.93967, + 27.89033, + 27.850659999999998, + 27.810989999999997, + 27.771319999999996, + 27.731650000000002, + 27.69198, + 27.65231, + 27.61264, + 27.572970000000005, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.55464, + 27.575980000000005, + 27.597320000000003, + 27.61866, + 27.639999999999997, + 27.661340000000003, + 27.682679999999998, + 27.686020000000003, + 27.68936, + 27.692700000000002, + 27.6747, + 27.6567, + 27.6387, + 27.572360000000003, + 27.50602, + 27.43968, + 27.373340000000002, + 27.325, + 27.27666, + 27.228320000000004, + 27.17998, + 27.131640000000004, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.097969999999997, + 27.11264, + 27.12731, + 27.14198, + 27.156650000000003, + 27.171319999999998, + 27.185990000000004, + 27.20066, + 27.21533, + 27.23, + 27.23, + 27.23, + 27.23, + 27.162, + 27.094, + 27.026, + 26.958000000000006, + 26.889999999999997, + 26.822000000000003, + 26.754, + 26.686, + 26.618000000000002, + 26.55, + 26.55, + 26.55, + 26.55, + 26.50727, + 26.46454, + 26.42181, + 26.37908, + 26.33635, + 26.293619999999997, + 26.25089, + 26.20816, + 26.165429999999997, + 26.1227, + 26.1227, + 26.1227, + 26.1227, + 26.1227, + 26.1227, + 26.1227, + 26.1227, + 26.1227, + 26.1227, + 26.1227, + 26.1227, + 26.1227, + 26.144759999999998, + 26.16682, + 26.18888, + 26.21094, + 26.232999999999997, + 26.255059999999997, + 26.277119999999996, + 26.29918, + 26.32124, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.33897, + 26.33464, + 26.330310000000004, + 26.325979999999998, + 26.321649999999998, + 26.317320000000002, + 26.312990000000003, + 26.308660000000003, + 26.304330000000004, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.27, + 26.240000000000002, + 26.21, + 26.18, + 26.15, + 26.119999999999997, + 26.090000000000003, + 26.060000000000002, + 26.03, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 25.926, + 25.851999999999997, + 25.778000000000002, + 25.704, + 25.661670000000004, + 25.61934, + 25.57701, + 25.56001, + 25.543010000000002, + 25.52601, + 25.583009999999998, + 25.64001, + 25.69701, + 25.75401, + 25.779339999999998, + 25.804669999999998, + 25.83, + 25.83, + 25.83, + 25.85983, + 25.88966, + 25.93999, + 25.990319999999997, + 26.01332, + 26.03632, + 26.05032, + 26.06432, + 26.07832, + 26.09232, + 26.127159999999996, + 26.162, + 26.17634, + 26.190679999999997, + 26.232350000000004, + 26.27402, + 26.324689999999997, + 26.37536, + 26.426030000000004, + 26.52536, + 26.57402, + 26.584680000000002, + 26.59534, + 26.601, + 26.606659999999998, + 26.61232, + 26.61798, + 26.63631, + 26.65464, + 26.62431, + 26.59398, + 26.60165, + 26.609320000000004, + 26.62199, + 26.634660000000004, + 26.64733, + 26.66, + 26.66, + 26.671999999999997, + 26.683999999999997, + 26.695999999999998, + 26.708, + 26.72, + 26.732, + 26.744, + 26.756, + 26.768, + 26.78, + 26.78, + 26.74667, + 26.710169999999998, + 26.673669999999998, + 26.659339999999997, + 26.645010000000003, + 26.63068, + 26.60235, + 26.57402, + 26.54569, + 26.517359999999996, + 26.52236, + 26.53053, + 26.5387, + 26.524700000000003, + 26.510700000000003, + 26.4967, + 26.4967, + 26.4967, + 26.4967, + 26.51445, + 26.5322, + 26.549950000000003, + 26.567699999999995, + 26.58545, + 26.603199999999998, + 26.62095, + 26.6387, + 26.65645, + 26.6742, + 26.6742, + 26.6742, + 26.629450000000002, + 26.584699999999998, + 26.539949999999997, + 26.4952, + 26.45045, + 26.405700000000003, + 26.361610000000002, + 26.317520000000002, + 26.27343, + 26.22934, + 26.23, + 26.23066, + 26.23132, + 26.21198, + 26.19264, + 26.1733, + 26.1533, + 26.133300000000002, + 26.1133, + 26.13447, + 26.15564, + 26.17681, + 26.19798, + 26.305310000000002, + 26.41264, + 26.51997, + 26.6273, + 26.708640000000003, + 26.789979999999996, + 26.830149999999996, + 26.87032, + 26.91049, + 26.95066, + 26.92467, + 26.898679999999995, + 26.86635, + 26.83402, + 26.830679999999994, + 26.82734, + 26.824, + 26.820659999999997, + 26.817320000000002, + 26.813979999999997, + 26.81064, + 26.8123, + 26.820299999999996, + 26.828300000000002, + 26.8333, + 26.838299999999997, + 26.8433, + 26.848300000000002, + 26.853299999999997, + 26.858299999999996, + 26.8633, + 26.8633, + 26.8633, + 26.8633, + 26.8633, + 26.844299999999997, + 26.8253, + 26.8063, + 26.7873, + 26.7683, + 26.749299999999998, + 26.7303, + 26.7113, + 26.6923, + 26.6733, + 26.71564, + 26.757979999999996, + 26.80032, + 26.842660000000002, + 26.884999999999998, + 26.927339999999997, + 26.96968, + 27.01202, + 27.054359999999996, + 27.0967, + 27.0967, + 27.0967, + 27.0967, + 27.065029999999997, + 27.03336, + 27.001689999999996, + 26.970019999999998, + 26.938349999999996, + 26.918349999999997, + 26.89835, + 26.87835, + 26.85835, + 26.83835, + 26.85002, + 26.86169, + 26.87369, + 26.88569, + 26.89769, + 26.898020000000002, + 26.89835, + 26.915009999999995, + 26.931670000000004, + 26.94833, + 26.96499, + 26.981650000000002, + 26.997980000000002, + 27.014310000000002, + 27.06931, + 27.12431, + 27.179309999999997, + 27.186, + 27.19269, + 27.19938, + 27.20607, + 27.212759999999996, + 27.219450000000002, + 27.226139999999997, + 27.19416, + 27.16218, + 27.1302, + 27.1302, + 27.1302, + 27.1302, + 27.1302, + 27.1302, + 27.1302, + 27.1302, + 27.1302, + 27.175599999999996, + 27.220999999999997, + 27.266399999999997, + 27.311799999999998, + 27.3572, + 27.4026, + 27.448, + 27.493399999999998, + 27.5388, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.598449999999996, + 27.6127, + 27.62695, + 27.63553, + 27.64411, + 27.65269, + 27.661270000000002, + 27.669850000000004, + 27.678430000000002, + 27.687009999999997, + 27.63201, + 27.57701, + 27.52201, + 27.518009999999997, + 27.514010000000003, + 27.51001, + 27.506010000000003, + 27.502010000000002, + 27.49801, + 27.494009999999996, + 27.53934, + 27.58467, + 27.63, + 27.63, + 27.63, + 27.624329999999997, + 27.61866, + 27.612990000000003, + 27.607319999999998, + 27.60165, + 27.595979999999997, + 27.59031, + 27.58464, + 27.578969999999998, + 27.5733, + 27.5733, + 27.5733, + 27.5733, + 27.5733, + 27.5733, + 27.55297, + 27.532639999999997, + 27.512310000000003, + 27.49198, + 27.47165, + 27.451320000000003, + 27.430989999999998, + 27.41066, + 27.39866, + 27.38666, + 27.39499, + 27.35566, + 27.31633, + 27.271980000000003, + 27.31431, + 27.35664, + 27.39897, + 27.441300000000002, + 27.475299999999997, + 27.509299999999996, + 27.55964, + 27.657639999999997, + 27.75564, + 27.853659999999998, + 27.865, + 27.87634, + 27.95301, + 28.029680000000003, + 28.10635, + 28.18302, + 28.24335, + 28.303680000000004, + 28.364009999999997, + 28.421010000000003, + 28.47801, + 28.53501, + 28.52668, + 28.518349999999998, + 28.520849999999996, + 28.52335, + 28.52585, + 28.52835, + 28.530850000000004, + 28.57985, + 28.612180000000002, + 28.638510000000004, + 28.664839999999998, + 28.69117, + 28.706669999999995, + 28.72217, + 28.73767, + 28.753169999999994, + 28.768669999999997, + 28.726999999999997, + 28.701999999999998, + 28.683, + 28.663999999999998, + 28.63789, + 28.61178, + 28.58567, + 28.559559999999998, + 28.533450000000006, + 28.50734, + 28.50023, + 28.493119999999998, + 28.487119999999997, + 28.481119999999997, + 28.482229999999998, + 28.48334, + 28.48445, + 28.48556, + 28.486669999999997, + 28.487779999999997, + 28.488889999999998, + 28.49, + 28.49, + 28.477559999999993, + 28.465120000000002, + 28.452679999999997, + 28.44024, + 28.427799999999998, + 28.4038, + 28.3798, + 28.3558, + 28.331799999999998, + 28.307799999999997, + 28.29624, + 28.2443, + 28.19236, + 28.14042, + 28.10219, + 28.07552, + 28.048849999999998, + 28.02218, + 27.995510000000003, + 27.96884, + 27.942169999999997, + 27.955879999999997, + 27.96959, + 28.00021, + 28.01712, + 28.03403, + 28.050940000000004, + 28.06785, + 28.08476, + 28.101670000000002, + 28.11858, + 28.135489999999997, + 28.1524, + 28.15133, + 28.150260000000003, + 28.149189999999997, + 28.14812, + 28.14705, + 28.14598, + 28.14491, + 28.11834 + ], + "in_sma_50": [ + 27.4433, + 27.305799999999998, + 27.259966666666667, + 27.23705, + 27.223300000000002, + 27.214133333333333, + 27.207585714285717, + 27.202675, + 27.198855555555554, + 27.1958, + 27.1933, + 27.191216666666666, + 27.189453846153846, + 27.187942857142854, + 27.18663333333333, + 27.1953875, + 27.20311176470588, + 27.209977777777777, + 27.216121052631575, + 27.22165, + 27.22665238095238, + 27.2312, + 27.235352173913043, + 27.239158333333332, + 27.24266, + 27.24589230769231, + 27.248885185185184, + 27.251664285714288, + 27.25425172413793, + 27.256666666666664, + 27.258925806451614, + 27.26104375, + 27.263033333333333, + 27.255394117647057, + 27.248191428571428, + 27.24138888888889, + 27.23495405405405, + 27.232981578947367, + 27.231110256410258, + 27.229332499999998, + 27.227641463414635, + 27.22603095238095, + 27.22449534883721, + 27.223029545454548, + 27.221628888888887, + 27.220289130434782, + 27.219006382978723, + 27.21777708333333, + 27.216597959183673, + 27.215466000000003, + 27.2098, + 27.209634, + 27.209467999999998, + 27.209301999999997, + 27.203235999999997, + 27.19717, + 27.191104, + 27.185038, + 27.178971999999998, + 27.172905999999998, + 27.16684, + 27.160774, + 27.154708, + 27.148642, + 27.142576, + 27.133342000000003, + 27.124107999999996, + 27.114873999999997, + 27.105639999999998, + 27.096405999999998, + 27.087171999999995, + 27.077938, + 27.070604, + 27.06327, + 27.055936000000003, + 27.048602000000002, + 27.032667999999997, + 27.016734, + 27.000799999999998, + 26.984865999999997, + 26.968932, + 26.960398, + 26.951863999999997, + 26.949798, + 26.947732000000002, + 26.944599999999994, + 26.941468, + 26.935202, + 26.928936000000004, + 26.929002, + 26.929067999999997, + 26.932202000000004, + 26.935335999999996, + 26.945935999999996, + 26.956536, + 26.967136, + 26.970602, + 26.974068000000003, + 26.977534000000002, + 26.980999999999998, + 26.984466, + 26.987932, + 26.991398000000004, + 26.994864000000003, + 27.004229999999996, + 27.013595999999996, + 27.020962, + 27.028328000000002, + 27.035694, + 27.04306, + 27.050425999999998, + 27.057792, + 27.065157999999997, + 27.072523999999998, + 27.07989, + 27.087255999999996, + 27.094622000000005, + 27.101988000000002, + 27.109354000000003, + 27.113920000000004, + 27.118486000000004, + 27.123052, + 27.121852, + 27.120652, + 27.119452000000003, + 27.118252, + 27.125652, + 27.133052, + 27.140452, + 27.147451999999998, + 27.154452000000003, + 27.154051999999997, + 27.153652, + 27.153252000000002, + 27.152852, + 27.153518000000005, + 27.154184, + 27.15485, + 27.149181999999996, + 27.133916, + 27.123250000000002, + 27.109516, + 27.095182000000005, + 27.073382000000002, + 27.051582, + 27.034782, + 27.025115999999997, + 27.01545, + 27.005784, + 26.996117999999996, + 26.986452, + 26.976785999999997, + 26.96712, + 26.957454, + 26.947788, + 26.938122000000003, + 26.930456, + 26.92279, + 26.922658000000002, + 26.922525999999998, + 26.922394, + 26.922262, + 26.922130000000003, + 26.921998, + 26.921866, + 26.921734, + 26.921601999999996, + 26.92147, + 26.921338000000002, + 26.924006, + 26.926674, + 26.932741999999998, + 26.942676000000002, + 26.95261, + 26.962543999999998, + 26.969210000000004, + 26.975876, + 26.982542000000002, + 26.989207999999998, + 26.996274000000003, + 27.014674, + 27.033074000000003, + 27.051474, + 27.069874, + 27.088274000000002, + 27.106673999999998, + 27.125073999999998, + 27.133473999999996, + 27.148208000000004, + 27.166208, + 27.179607999999998, + 27.193008, + 27.207008000000005, + 27.221008, + 27.235008000000004, + 27.244007999999997, + 27.253008, + 27.262008, + 27.271008000000002, + 27.280008000000002, + 27.289008, + 27.298008, + 27.307008, + 27.316008, + 27.325008000000004, + 27.334007999999997, + 27.343008, + 27.352008, + 27.353474000000002, + 27.350673999999998, + 27.347874, + 27.345074, + 27.342274000000003, + 27.339474, + 27.336674, + 27.333874, + 27.331074000000005, + 27.328274, + 27.325474, + 27.322674000000003, + 27.319874, + 27.313674000000002, + 27.307474000000003, + 27.301274000000003, + 27.295074, + 27.292142, + 27.289210000000004, + 27.289609999999996, + 27.290010000000002, + 27.29041, + 27.279476, + 27.268542000000004, + 27.257608000000005, + 27.246674, + 27.23574, + 27.224805999999997, + 27.213872000000002, + 27.218538, + 27.223204, + 27.22787, + 27.232536, + 27.237202000000003, + 27.241868, + 27.246533999999997, + 27.245934000000002, + 27.245334000000003, + 27.244734000000005, + 27.244134, + 27.243534, + 27.242934, + 27.233994000000003, + 27.225054, + 27.216113999999997, + 27.207174, + 27.198234000000003, + 27.189294, + 27.180354, + 27.171414, + 27.162473999999996, + 27.1578, + 27.153126, + 27.148452000000002, + 27.143777999999998, + 27.139104000000003, + 27.134430000000002, + 27.129755999999997, + 27.125082, + 27.120408, + 27.115734000000003, + 27.11106, + 27.106386, + 27.101712000000003, + 27.097037999999998, + 27.092363999999996, + 27.087690000000002, + 27.083016, + 27.078342, + 27.070336, + 27.062330000000003, + 27.054323999999998, + 27.046318, + 27.038312, + 27.030306, + 27.0223, + 27.014294, + 27.006288000000005, + 26.998282000000003, + 26.984676, + 26.97107, + 26.957464000000005, + 26.943858, + 26.930252, + 26.916646, + 26.903040000000004, + 26.894699999999997, + 26.88636, + 26.878020000000003, + 26.86968, + 26.86134, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.852406000000002, + 26.851812, + 26.851218000000003, + 26.850624000000003, + 26.85003, + 26.849436, + 26.854642000000002, + 26.859848000000003, + 26.865054, + 26.870260000000002, + 26.875466000000003, + 26.880672, + 26.885877999999998, + 26.891084, + 26.89629, + 26.901496, + 26.906702000000006, + 26.911908000000004, + 26.917114, + 26.92232, + 26.927526000000004, + 26.932732, + 26.937938, + 26.943143999999997, + 26.94835, + 26.953556, + 26.958761999999997, + 26.963968, + 26.969174000000002, + 26.97438, + 26.979585999999998, + 26.984792000000002, + 26.989998, + 26.995203999999998, + 27.000410000000002, + 27.005616, + 27.010821999999997, + 27.016027999999995, + 27.021234, + 27.026439999999997, + 27.031645999999995, + 27.036852000000003, + 27.042058, + 27.047264, + 27.05247, + 27.057676, + 27.062882, + 27.068088, + 27.073293999999997, + 27.0785, + 27.0843, + 27.090099999999996, + 27.095899999999997, + 27.1017, + 27.1075, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.119768, + 27.125102000000002, + 27.130436, + 27.13577, + 27.141103999999995, + 27.146438, + 27.158172, + 27.169905999999997, + 27.181639999999998, + 27.193374, + 27.205108, + 27.216842, + 27.228575999999997, + 27.24031, + 27.252044, + 27.263778000000002, + 27.275512, + 27.287245999999996, + 27.298979999999997, + 27.310713999999997, + 27.322447999999998, + 27.334181999999995, + 27.345916, + 27.35765, + 27.369384, + 27.381118, + 27.392851999999998, + 27.404586, + 27.41632, + 27.428054000000003, + 27.439788, + 27.451521999999997, + 27.463255999999998, + 27.47499, + 27.483658000000002, + 27.492326, + 27.500994000000002, + 27.509662, + 27.518330000000002, + 27.526998, + 27.535666000000003, + 27.544334000000003, + 27.553001999999996, + 27.56167, + 27.570337999999996, + 27.584672, + 27.599006, + 27.613339999999997, + 27.627674, + 27.645942, + 27.657742, + 27.670676, + 27.683609999999998, + 27.694609999999997, + 27.70561, + 27.71661, + 27.721209999999996, + 27.725810000000003, + 27.730410000000003, + 27.73501, + 27.73961, + 27.74421, + 27.740876000000004, + 27.737541999999998, + 27.734208, + 27.730874, + 27.727539999999998, + 27.724206, + 27.720872, + 27.717538, + 27.714204, + 27.710870000000003, + 27.707536, + 27.704202, + 27.700868, + 27.697534, + 27.694200000000002, + 27.690866, + 27.687532, + 27.684198000000002, + 27.680863999999996, + 27.67753, + 27.674196000000002, + 27.670862000000003, + 27.670594, + 27.670326, + 27.670057999999997, + 27.669790000000003, + 27.669522, + 27.669254000000002, + 27.668986, + 27.668718, + 27.668450000000004, + 27.668181999999998, + 27.667914, + 27.66198, + 27.656046, + 27.650112, + 27.644178, + 27.63431, + 27.624442000000002, + 27.614574, + 27.604706, + 27.596772, + 27.588838, + 27.585171999999996, + 27.581506000000005, + 27.577840000000002, + 27.574174, + 27.570508000000004, + 27.566842, + 27.563176, + 27.563844, + 27.564512000000004, + 27.56518, + 27.565848000000003, + 27.566516, + 27.567184, + 27.558184, + 27.549184, + 27.540184, + 27.531184, + 27.522184000000003, + 27.513184000000003, + 27.504184, + 27.495184, + 27.486184, + 27.477184, + 27.468184, + 27.459184, + 27.450184000000004, + 27.441184000000003, + 27.432184000000003, + 27.423184000000003, + 27.414184, + 27.405184000000006, + 27.396184, + 27.387184, + 27.378184, + 27.369184, + 27.360184, + 27.351184, + 27.342183999999996, + 27.333184000000003, + 27.324184, + 27.315184, + 27.306184, + 27.297184, + 27.288184, + 27.279184, + 27.270184, + 27.261184, + 27.252184000000003, + 27.243184, + 27.234184, + 27.220916000000003, + 27.207648, + 27.194380000000002, + 27.181112000000002, + 27.167844, + 27.154576000000002, + 27.141308000000002, + 27.13164, + 27.121972, + 27.112304000000005, + 27.105570000000004, + 27.098836000000002, + 27.092102, + 27.095036, + 27.09797, + 27.100904, + 27.103838, + 27.106772, + 27.109706000000003, + 27.112640000000003, + 27.115574000000002, + 27.118508000000002, + 27.121442000000002, + 27.110776, + 27.10011, + 27.089444, + 27.078778000000003, + 27.068112, + 27.057446, + 27.04678, + 27.036113999999998, + 27.025448, + 27.014782, + 27.004116, + 26.993450000000003, + 26.982784000000002, + 26.963572000000003, + 26.944360000000003, + 26.925148000000004, + 26.905936, + 26.886724000000005, + 26.867512, + 26.8483, + 26.829088000000002, + 26.809876, + 26.790664000000003, + 26.771452, + 26.75224, + 26.733028, + 26.713816, + 26.694603999999998, + 26.675392000000002, + 26.65618, + 26.636967999999996, + 26.617756, + 26.598543999999997, + 26.579332, + 26.560119999999998, + 26.545319999999997, + 26.530519999999996, + 26.512785999999995, + 26.495051999999998, + 26.477318, + 26.459584, + 26.44185, + 26.424115999999998, + 26.406381999999997, + 26.388648, + 26.370914, + 26.35318, + 26.335445999999997, + 26.317711999999997, + 26.299977999999996, + 26.295844, + 26.29171, + 26.287575999999998, + 26.283441999999994, + 26.279307999999997, + 26.275173999999996, + 26.27104, + 26.266906, + 26.262771999999995, + 26.258637999999998, + 26.254503999999997, + 26.250369999999997, + 26.246236, + 26.250647999999998, + 26.25506, + 26.259471999999995, + 26.263883999999997, + 26.268295999999996, + 26.271841999999996, + 26.275388000000003, + 26.278934, + 26.28248, + 26.286025999999996, + 26.289572000000003, + 26.293118, + 26.296664, + 26.300209999999996, + 26.303756, + 26.307302, + 26.310848, + 26.314394000000004, + 26.31794, + 26.321486, + 26.325032, + 26.328578000000004, + 26.327712000000002, + 26.326846, + 26.32598, + 26.325114000000003, + 26.324248, + 26.317382000000002, + 26.310516000000003, + 26.30365, + 26.296784000000002, + 26.289918000000004, + 26.283052, + 26.276186000000003, + 26.269320000000004, + 26.262454, + 26.255588000000003, + 26.248722, + 26.241856000000002, + 26.234990000000003, + 26.228124, + 26.221258000000002, + 26.214392000000004, + 26.207526, + 26.200660000000003, + 26.193794000000004, + 26.186928, + 26.180062000000003, + 26.173196000000004, + 26.166330000000002, + 26.159464000000003, + 26.152598, + 26.145732000000002, + 26.138866000000004, + 26.132, + 26.126000000000005, + 26.12, + 26.114, + 26.108, + 26.102000000000004, + 26.096, + 26.09, + 26.084, + 26.078000000000003, + 26.072000000000003, + 26.066, + 26.06, + 26.054000000000002, + 26.048000000000002, + 26.027200000000004, + 26.0064, + 25.985599999999998, + 25.9648, + 25.950334, + 25.935868, + 25.921401999999997, + 25.912001999999998, + 25.908602000000002, + 25.905202, + 25.901801999999996, + 25.898402, + 25.895001999999998, + 25.891602, + 25.888201999999996, + 25.884802, + 25.881401999999998, + 25.878001999999995, + 25.874602, + 25.877167999999998, + 25.879734, + 25.8864, + 25.893065999999997, + 25.894266, + 25.895465999999995, + 25.894865999999997, + 25.894266, + 25.893666, + 25.893065999999997, + 25.902599999999996, + 25.912133999999995, + 25.921668, + 25.931202, + 25.940735999999998, + 25.95027, + 25.959804, + 25.969337999999997, + 25.978871999999996, + 25.998137999999997, + 26.017403999999996, + 26.029069999999997, + 26.040735999999995, + 26.051402, + 26.062068, + 26.072734, + 26.083399999999997, + 26.0966, + 26.1098, + 26.122999999999998, + 26.1362, + 26.1642, + 26.1922, + 26.2202, + 26.2482, + 26.269865999999997, + 26.291532000000004, + 26.313197999999996, + 26.332198, + 26.351198, + 26.370198000000002, + 26.389198, + 26.408198, + 26.427197999999997, + 26.446198, + 26.465198, + 26.484198000000003, + 26.503198, + 26.522198000000003, + 26.534532, + 26.540266000000003, + 26.546, + 26.552068, + 26.558136, + 26.569670000000002, + 26.578404, + 26.588938000000002, + 26.599472000000002, + 26.610006000000002, + 26.620540000000002, + 26.62094, + 26.621340000000004, + 26.62174, + 26.622139999999998, + 26.622540000000004, + 26.62294, + 26.62334, + 26.62374, + 26.62769, + 26.621907999999998, + 26.616126000000005, + 26.617944, + 26.619762, + 26.622580000000003, + 26.625398, + 26.628216, + 26.631034000000003, + 26.631318, + 26.631601999999997, + 26.631885999999998, + 26.62322, + 26.614554, + 26.605888, + 26.597222000000002, + 26.588555999999997, + 26.57989, + 26.571356, + 26.562822, + 26.551887999999998, + 26.540953999999996, + 26.53002, + 26.519086, + 26.508152, + 26.493218000000002, + 26.478284000000002, + 26.463350000000002, + 26.448415999999998, + 26.433481999999998, + 26.418548, + 26.418514000000002, + 26.419114, + 26.419714000000003, + 26.41588, + 26.425278000000002, + 26.434676, + 26.446874, + 26.459072000000003, + 26.466072, + 26.473072000000002, + 26.480072, + 26.487072, + 26.494071999999996, + 26.501072, + 26.508072000000002, + 26.515072, + 26.520804, + 26.526536, + 26.532867999999997, + 26.53565, + 26.538432000000004, + 26.541214, + 26.543996000000003, + 26.546778, + 26.549559999999996, + 26.553341999999997, + 26.557124, + 26.560906, + 26.564688, + 26.56847, + 26.572252000000002, + 26.584984, + 26.597716000000002, + 26.610448, + 26.623179999999998, + 26.635911999999998, + 26.648644, + 26.661243999999996, + 26.673844, + 26.682644, + 26.691444, + 26.700243999999998, + 26.709044, + 26.717844, + 26.730643999999998, + 26.743444, + 26.756244000000002, + 26.769043999999997, + 26.781844, + 26.803111999999995, + 26.816146, + 26.82918, + 26.842214, + 26.855247999999996, + 26.855049999999995, + 26.854852, + 26.854654, + 26.854455999999995, + 26.859456, + 26.864456, + 26.869456, + 26.874455999999995, + 26.873122000000002, + 26.871788000000002, + 26.870454, + 26.86912, + 26.869054000000002, + 26.871322, + 26.87299, + 26.874658, + 26.876326, + 26.877993999999997, + 26.879662, + 26.881330000000002, + 26.883064, + 26.883798000000002, + 26.884532, + 26.885265999999998, + 26.886, + 26.89, + 26.894000000000002, + 26.897999999999996, + 26.901999999999997, + 26.906, + 26.91, + 26.914, + 26.925734000000002, + 26.937468000000003, + 26.949202, + 26.95834, + 26.967478, + 26.976616000000003, + 26.985753999999996, + 26.994892, + 27.004030000000004, + 27.013167999999997, + 27.022306, + 27.031444, + 27.040582, + 27.041252, + 27.041922, + 27.042592, + 27.043262, + 27.043931999999998, + 27.044602, + 27.045272, + 27.045942, + 27.055692000000004, + 27.065441999999997, + 27.075191999999998, + 27.084941999999998, + 27.094692, + 27.110775999999998, + 27.126859999999997, + 27.142943999999996, + 27.159028, + 27.175112, + 27.188862, + 27.202612, + 27.216362, + 27.230112, + 27.243862, + 27.257611999999998, + 27.271362, + 27.285046, + 27.29873, + 27.312414, + 27.326098, + 27.339782, + 27.350199999999994, + 27.360617999999995, + 27.373886000000002, + 27.387154, + 27.400422, + 27.412556, + 27.424690000000002, + 27.429089999999995, + 27.433489999999995, + 27.437890000000003, + 27.448686, + 27.459481999999998, + 27.460411999999998, + 27.461342, + 27.462272, + 27.472268, + 27.482264, + 27.49226, + 27.502256, + 27.512252, + 27.522248, + 27.532244000000002, + 27.542239999999996, + 27.552235999999997, + 27.562232000000005, + 27.572228, + 27.582224, + 27.591085999999997, + 27.590867999999997, + 27.59065, + 27.590432, + 27.590214, + 27.589996, + 27.589778000000003, + 27.589560000000002, + 27.589342000000002, + 27.589124, + 27.588906, + 27.588688, + 27.58847, + 27.588251999999997, + 27.588033999999997, + 27.58375, + 27.579465999999996, + 27.575181999999998, + 27.570897999999996, + 27.566614, + 27.562329999999996, + 27.558046, + 27.553761999999995, + 27.551144000000004, + 27.548526000000003, + 27.543058000000002, + 27.528058, + 27.513058, + 27.498188, + 27.500654, + 27.503120000000003, + 27.505585999999997, + 27.508052, + 27.510518, + 27.512984000000003, + 27.528584000000002, + 27.544184, + 27.559784, + 27.565317999999998, + 27.570852, + 27.576386, + 27.594986000000002, + 27.613586, + 27.632186, + 27.650785999999997, + 27.669386000000003, + 27.687986000000002, + 27.706585999999998, + 27.723519999999997, + 27.740454, + 27.758522000000003, + 27.776590000000002, + 27.794658, + 27.814892, + 27.835126, + 27.85536, + 27.875594, + 27.895828, + 27.923696, + 27.94823, + 27.971563999999997, + 27.994898, + 28.018231999999998, + 28.041566000000003, + 28.0649, + 28.0923, + 28.1197, + 28.147100000000002, + 28.1707, + 28.1943, + 28.2179, + 28.241499999999995, + 28.263678, + 28.28419, + 28.304702000000002, + 28.325213999999995, + 28.355258, + 28.385302000000003, + 28.416349999999998, + 28.430062, + 28.443996, + 28.45793, + 28.471864, + 28.485798, + 28.499731999999998, + 28.510398, + 28.521064000000003, + 28.531730000000003, + 28.543396, + 28.555062000000003, + 28.566728, + 28.562839999999998, + 28.558951999999998, + 28.555063999999998, + 28.551176, + 28.547287999999998, + 28.541088, + 28.534888000000002, + 28.530354000000003, + 28.52582, + 28.521286, + 28.516752, + 28.504142, + 28.489366, + 28.47459, + 28.462556, + 28.450521999999996, + 28.438487999999996, + 28.41882, + 28.402486, + 28.387352, + 28.372217999999997, + 28.357084, + 28.341949999999997, + 28.330198, + 28.318445999999998, + 28.306693999999997, + 28.294941999999995, + 28.28699, + 28.279038, + 28.271086, + 28.263134, + 28.256604000000003, + 28.250073999999998, + 28.243329999999997, + 28.236586000000003, + 28.229841999999998, + 28.223098, + 28.216354000000003, + 28.20961, + 28.202644, + 28.190578000000002 + ], + "in_sma_200": [ + 27.4433, + 27.305799999999998, + 27.259966666666667, + 27.23705, + 27.223300000000002, + 27.214133333333333, + 27.207585714285717, + 27.202675, + 27.198855555555554, + 27.1958, + 27.1933, + 27.191216666666666, + 27.189453846153846, + 27.187942857142854, + 27.18663333333333, + 27.1953875, + 27.20311176470588, + 27.209977777777777, + 27.216121052631575, + 27.22165, + 27.22665238095238, + 27.2312, + 27.235352173913043, + 27.239158333333332, + 27.24266, + 27.24589230769231, + 27.248885185185184, + 27.251664285714288, + 27.25425172413793, + 27.256666666666664, + 27.258925806451614, + 27.26104375, + 27.263033333333333, + 27.255394117647057, + 27.248191428571428, + 27.24138888888889, + 27.23495405405405, + 27.232981578947367, + 27.231110256410258, + 27.229332499999998, + 27.227641463414635, + 27.22603095238095, + 27.22449534883721, + 27.223029545454548, + 27.221628888888887, + 27.220289130434782, + 27.219006382978723, + 27.21777708333333, + 27.216597959183673, + 27.215466000000003, + 27.21437843137255, + 27.21333269230769, + 27.21232641509434, + 27.211357407407405, + 27.20506, + 27.198987499999998, + 27.193128070175437, + 27.18747068965517, + 27.18200508474576, + 27.176721666666666, + 27.171611475409836, + 27.166666129032258, + 27.16187777777778, + 27.1572390625, + 27.152743076923077, + 27.148383333333335, + 27.144153731343284, + 27.14004852941176, + 27.136062318840576, + 27.132189999999998, + 27.12842676056338, + 27.124768055555553, + 27.12251095890411, + 27.120314864864863, + 27.118177333333332, + 27.11609605263158, + 27.108484415584414, + 27.101067948717947, + 27.09383924050633, + 27.086791249999997, + 27.079917283950618, + 27.077723170731705, + 27.075581927710843, + 27.073491666666666, + 27.071450588235294, + 27.068837209302327, + 27.06628390804598, + 27.063788636363633, + 27.061349438202246, + 27.062482222222222, + 27.06359010989011, + 27.066341304347826, + 27.06903333333333, + 27.075639361702127, + 27.082106315789474, + 27.088438541666665, + 27.090962886597936, + 27.093435714285715, + 27.095858585858583, + 27.098233, + 27.1005603960396, + 27.102842156862746, + 27.105079611650485, + 27.10727403846154, + 27.109426666666664, + 27.111538679245285, + 27.112676635514017, + 27.113793518518516, + 27.11488990825688, + 27.115966363636364, + 27.117023423423422, + 27.118061607142856, + 27.119081415929205, + 27.120083333333334, + 27.121067826086954, + 27.122035344827587, + 27.122986324786325, + 27.123921186440676, + 27.12484033613445, + 27.124577499999997, + 27.12431900826446, + 27.12406475409836, + 27.122243089430892, + 27.12045080645161, + 27.1186872, + 27.11695158730159, + 27.11524330708661, + 27.11356171875, + 27.111906201550386, + 27.110122307692308, + 27.10836564885496, + 27.106635606060603, + 27.10493157894737, + 27.103252985074626, + 27.10159925925926, + 27.099969852941175, + 27.098364233576643, + 27.09678188405797, + 27.092943884892087, + 27.087994285714284, + 27.08474609929078, + 27.081543661971832, + 27.078176223776225, + 27.074855555555555, + 27.07158068965517, + 27.07006301369863, + 27.06856598639456, + 27.06708918918919, + 27.0656322147651, + 27.064194666666666, + 27.062776158940395, + 27.061376315789474, + 27.059994771241826, + 27.05863116883117, + 27.057285161290324, + 27.05595641025641, + 27.054644585987262, + 27.053349367088604, + 27.054439622641507, + 27.05551625, + 27.056579503105592, + 27.05762962962963, + 27.058666871165645, + 27.059691463414634, + 27.060703636363634, + 27.06170361445783, + 27.062691616766468, + 27.06366785714286, + 27.064632544378696, + 27.06558588235294, + 27.066528070175437, + 27.068447674418607, + 27.070345086705206, + 27.072220689655172, + 27.074074857142858, + 27.074979545454543, + 27.075874011299433, + 27.07675842696629, + 27.077632960893858, + 27.07849777777778, + 27.082483977900555, + 27.08642637362637, + 27.090325683060108, + 27.094182608695654, + 27.097997837837838, + 27.101772043010754, + 27.10550588235294, + 27.106540425531914, + 27.10756402116402, + 27.108576842105265, + 27.109579057591624, + 27.11057083333333, + 27.111552331606216, + 27.112523711340206, + 27.11348512820513, + 27.11443673469388, + 27.115378680203044, + 27.11631111111111, + 27.11723417085427, + 27.118148, + 27.117431500000002, + 27.11809, + 27.118748499999995, + 27.119407000000002, + 27.1200655, + 27.120724, + 27.1213825, + 27.122041, + 27.1226995, + 27.122291500000003, + 27.1218835, + 27.121475499999995, + 27.121067500000002, + 27.120659500000002, + 27.1202515, + 27.1190515, + 27.117851499999997, + 27.116651500000003, + 27.1154515, + 27.1142515, + 27.1130515, + 27.111851499999997, + 27.1106515, + 27.1094515, + 27.1082515, + 27.1070515, + 27.1058515, + 27.105484500000003, + 27.105117499999995, + 27.1047505, + 27.104383499999997, + 27.104016499999997, + 27.103649500000003, + 27.104899500000002, + 27.106149499999997, + 27.1073995, + 27.108649500000002, + 27.110516000000004, + 27.112382500000002, + 27.114249, + 27.1161155, + 27.117981999999998, + 27.1198485, + 27.121715, + 27.122265000000002, + 27.122815, + 27.123365, + 27.123914999999997, + 27.124465, + 27.125014999999998, + 27.12348, + 27.121945, + 27.120409999999996, + 27.118875, + 27.118814999999998, + 27.118755, + 27.118695000000002, + 27.118634999999998, + 27.118575, + 27.118515000000002, + 27.118455000000004, + 27.118395, + 27.118335000000002, + 27.118275000000004, + 27.118215, + 27.118154999999998, + 27.118094999999997, + 27.118035, + 27.117975, + 27.117914999999996, + 27.117855, + 27.117795, + 27.11726, + 27.116725000000002, + 27.116190000000003, + 27.115655, + 27.117270000000005, + 27.118885000000006, + 27.120499999999996, + 27.122114999999997, + 27.123730000000002, + 27.123495, + 27.123260000000002, + 27.123025, + 27.12279, + 27.1228215, + 27.122853, + 27.1228845, + 27.122916, + 27.121364500000006, + 27.119813000000004, + 27.117494500000003, + 27.115175999999998, + 27.110991, + 27.106805999999995, + 27.102621, + 27.100219499999998, + 27.097818000000004, + 27.095416500000002, + 27.093015, + 27.0906135, + 27.088212000000002, + 27.0858105, + 27.083409000000003, + 27.081007500000002, + 27.078606000000004, + 27.076704499999995, + 27.074802999999996, + 27.072901499999997, + 27.070999999999998, + 27.0690985, + 27.067197, + 27.0652955, + 27.063245500000004, + 27.0611955, + 27.0591455, + 27.0570955, + 27.055045500000002, + 27.0529955, + 27.053095499999998, + 27.0531955, + 27.0532955, + 27.054362, + 27.0554285, + 27.056494999999998, + 27.057561500000002, + 27.058628, + 27.0596945, + 27.060761000000003, + 27.061927500000003, + 27.063094, + 27.0642605, + 27.065427, + 27.0665935, + 27.06776, + 27.068926499999996, + 27.070092999999996, + 27.0712595, + 27.0740095, + 27.077576, + 27.0799925, + 27.082409, + 27.0849755, + 27.087542, + 27.090108499999996, + 27.091425, + 27.0927415, + 27.094058000000004, + 27.095374500000002, + 27.096691, + 27.098007500000005, + 27.099324000000003, + 27.100640500000004, + 27.101957000000002, + 27.1032735, + 27.10459, + 27.1059065, + 27.107223000000005, + 27.106656, + 27.106089, + 27.105522, + 27.104955, + 27.104388000000004, + 27.103821000000003, + 27.103254000000003, + 27.102687, + 27.10212, + 27.101553, + 27.100986000000002, + 27.100419000000002, + 27.099852000000002, + 27.098435, + 27.097018, + 27.095601000000002, + 27.095801, + 27.096534500000004, + 27.097268000000003, + 27.0980015, + 27.098734999999998, + 27.099468499999997, + 27.098968499999998, + 27.098468500000003, + 27.0979685, + 27.0974685, + 27.0969685, + 27.096468499999997, + 27.095968500000005, + 27.0979685, + 27.0999685, + 27.101968499999998, + 27.103968499999997, + 27.105968500000003, + 27.107968500000002, + 27.1099685, + 27.1119685, + 27.113968499999995, + 27.115968500000005, + 27.117968500000003, + 27.1199685, + 27.121968499999998, + 27.123968499999997, + 27.125968500000003, + 27.1279685, + 27.1299685, + 27.1319685, + 27.133968499999995, + 27.135968500000004, + 27.137968500000003, + 27.139202, + 27.141502, + 27.143802, + 27.146102, + 27.148401999999997, + 27.150702000000003, + 27.153002, + 27.155302000000002, + 27.157602, + 27.159902, + 27.162201999999997, + 27.165918499999997, + 27.169635, + 27.173351500000003, + 27.177068000000006, + 27.181767999999998, + 27.186468, + 27.191167999999998, + 27.195868, + 27.1992515, + 27.202635, + 27.2060185, + 27.209402, + 27.212785500000006, + 27.216169, + 27.2195525, + 27.222936000000004, + 27.2263195, + 27.2277195, + 27.2277195, + 27.2277195, + 27.2277195, + 27.2277195, + 27.227719500000003, + 27.227719500000003, + 27.227719500000003, + 27.229036, + 27.230352500000002, + 27.231669, + 27.232985500000005, + 27.234302, + 27.2356185, + 27.23902, + 27.2424215, + 27.245823, + 27.2492245, + 27.252626, + 27.256027500000002, + 27.259429, + 27.2628305, + 27.266232, + 27.2696335, + 27.273035, + 27.2764365, + 27.279837999999998, + 27.283239500000004, + 27.286641000000003, + 27.2900425, + 27.293444, + 27.2968455, + 27.300247, + 27.303648499999998, + 27.30705, + 27.3104515, + 27.313852999999998, + 27.3172545, + 27.320656, + 27.3240575, + 27.327458999999998, + 27.3308605, + 27.334262000000003, + 27.3387305, + 27.343199, + 27.347667500000004, + 27.352136, + 27.3566045, + 27.361073, + 27.3655415, + 27.36911, + 27.372678499999996, + 27.376247, + 27.3798155, + 27.383383999999996, + 27.386952499999996, + 27.388104000000002, + 27.389255500000004, + 27.390407, + 27.391558500000002, + 27.39271, + 27.3938615, + 27.395013, + 27.3961645, + 27.397316, + 27.398467499999995, + 27.399618999999998, + 27.4007705, + 27.401922, + 27.403073499999994, + 27.404225, + 27.405376500000003, + 27.406528, + 27.4076795, + 27.408831, + 27.4099825, + 27.411134, + 27.412433999999998, + 27.413733999999998, + 27.415034000000002, + 27.416334000000003, + 27.417634, + 27.418934, + 27.418784000000002, + 27.418634, + 27.418484, + 27.418334, + 27.418184, + 27.418034000000002, + 27.417884, + 27.417734, + 27.417584, + 27.417434000000004, + 27.417284, + 27.417134, + 27.416984000000003, + 27.416833999999998, + 27.416684, + 27.416534000000002, + 27.416384000000004, + 27.416234, + 27.416084, + 27.415934000000004, + 27.4165175, + 27.417101000000002, + 27.4176845, + 27.418268, + 27.418851500000002, + 27.419435000000004, + 27.4200185, + 27.420602000000002, + 27.421185499999996, + 27.421768999999998, + 27.4223525, + 27.422936, + 27.423519499999998, + 27.420703, + 27.417886499999998, + 27.41507, + 27.4122535, + 27.409436999999997, + 27.4066205, + 27.403804, + 27.4009875, + 27.398170999999998, + 27.3953545, + 27.392538, + 27.3897215, + 27.386905000000002, + 27.381952000000002, + 27.376999, + 27.372046, + 27.367093, + 27.36214, + 27.357187, + 27.352234, + 27.347281, + 27.342328000000002, + 27.335758000000002, + 27.3294715, + 27.323185, + 27.3168985, + 27.310612000000003, + 27.3043255, + 27.296439, + 27.2885525, + 27.280666, + 27.272779500000002, + 27.264893, + 27.257006500000003, + 27.249119999999998, + 27.2423365, + 27.235553, + 27.228769500000002, + 27.221986, + 27.2152025, + 27.208419, + 27.201635500000002, + 27.194852, + 27.188068500000004, + 27.181285, + 27.1745015, + 27.167718, + 27.160934500000003, + 27.154151000000002, + 27.1473675, + 27.140584, + 27.133800500000003, + 27.127017000000002, + 27.120233500000005, + 27.113449999999997, + 27.106666500000003, + 27.1006495, + 27.094632500000003, + 27.0886155, + 27.082598500000003, + 27.076581500000003, + 27.0705645, + 27.0645475, + 27.058530500000003, + 27.0525135, + 27.046496500000003, + 27.0404795, + 27.033046000000002, + 27.025396, + 27.017746, + 27.010095999999997, + 27.001462500000002, + 26.992829, + 26.984195500000002, + 26.975562, + 26.967412, + 26.959262000000003, + 26.951112000000002, + 26.942961999999998, + 26.934811999999997, + 26.926662, + 26.918512, + 26.910362, + 26.902212, + 26.8960455, + 26.889879, + 26.8837125, + 26.877546000000002, + 26.8713795, + 26.865212999999997, + 26.857546499999998, + 26.84988, + 26.8422135, + 26.834546999999997, + 26.826880499999998, + 26.819214, + 26.811547500000003, + 26.803881, + 26.7962145, + 26.788548000000002, + 26.7808815, + 26.773215, + 26.7655485, + 26.757882, + 26.7502155, + 26.742549, + 26.734882499999998, + 26.727216, + 26.7195495, + 26.711882999999997, + 26.704216499999998, + 26.69655, + 26.688883499999996, + 26.681217, + 26.6735505, + 26.665884000000002, + 26.6582175, + 26.650551, + 26.6428845, + 26.635218, + 26.6275515, + 26.619885, + 26.612218499999997, + 26.604551999999998, + 26.5968855, + 26.589219, + 26.581552499999997, + 26.572819, + 26.5640855, + 26.555352, + 26.5466185, + 26.537885000000003, + 26.5254515, + 26.513018000000002, + 26.501484499999997, + 26.489951, + 26.480001, + 26.470050999999998, + 26.460100999999998, + 26.4514175, + 26.445151, + 26.4388845, + 26.432618, + 26.4263515, + 26.420085, + 26.4138185, + 26.407552, + 26.4012855, + 26.395018999999998, + 26.3887525, + 26.382486, + 26.377710999999998, + 26.372936, + 26.369186, + 26.365436, + 26.3603195, + 26.355202999999996, + 26.349636500000003, + 26.344070000000002, + 26.3385035, + 26.332936999999998, + 26.329904000000003, + 26.326871, + 26.323838000000002, + 26.320805, + 26.317772, + 26.314739, + 26.311706, + 26.308673, + 26.305640000000004, + 26.305039999999998, + 26.30444, + 26.30194, + 26.29944, + 26.296689999999998, + 26.29394, + 26.291189999999997, + 26.28844, + 26.286323499999998, + 26.284206999999995, + 26.282090500000002, + 26.279974000000003, + 26.2778575, + 26.275740999999996, + 26.2736245, + 26.271507999999997, + 26.2693915, + 26.266541500000002, + 26.2636915, + 26.2614415, + 26.259191499999996, + 26.256941500000003, + 26.2546915, + 26.2524415, + 26.2501915, + 26.247941500000003, + 26.2456915, + 26.2434415, + 26.2411915, + 26.2389415, + 26.238424999999996, + 26.237750000000002, + 26.237075, + 26.237508500000004, + 26.237942000000004, + 26.238375500000004, + 26.238108999999998, + 26.237842499999996, + 26.237576000000004, + 26.237309500000002, + 26.237043, + 26.2367765, + 26.23651, + 26.238379999999996, + 26.24025, + 26.24212, + 26.24399, + 26.245860000000004, + 26.24773, + 26.250487500000006, + 26.253245000000003, + 26.2560025, + 26.25876, + 26.2615175, + 26.264274999999998, + 26.2670325, + 26.269790000000004, + 26.2725475, + 26.275305000000003, + 26.278062499999997, + 26.28082, + 26.28134, + 26.28186, + 26.28238, + 26.282899999999998, + 26.282317, + 26.281734, + 26.281184, + 26.280634, + 26.280084, + 26.279533999999998, + 26.278983999999994, + 26.278434, + 26.277884, + 26.276334000000002, + 26.274784, + 26.273234000000002, + 26.271684, + 26.270134, + 26.268583999999997, + 26.269092500000003, + 26.269600999999998, + 26.2701095, + 26.270618, + 26.2744345, + 26.278251, + 26.282067499999997, + 26.285883999999996, + 26.288401, + 26.290917999999998, + 26.293435, + 26.295951999999996, + 26.298469, + 26.300985999999998, + 26.303503, + 26.30602, + 26.308220000000002, + 26.31042, + 26.3129865, + 26.315553, + 26.318119499999998, + 26.320686000000002, + 26.3232525, + 26.325819000000003, + 26.3283855, + 26.331201999999998, + 26.3340185, + 26.336834999999997, + 26.3396515, + 26.342468, + 26.345284499999998, + 26.348100999999996, + 26.350917499999994, + 26.353734000000003, + 26.356550500000004, + 26.359367000000002, + 26.3621835, + 26.365, + 26.367816500000004, + 26.369683, + 26.3730495, + 26.376416, + 26.3797825, + 26.383149000000003, + 26.3865155, + 26.389882000000004, + 26.3932485, + 26.396615, + 26.3999815, + 26.405465, + 26.4109485, + 26.416432, + 26.4219155, + 26.427399, + 26.4328825, + 26.438366000000002, + 26.443849500000002, + 26.449333000000003, + 26.454816500000003, + 26.460300000000004, + 26.4657835, + 26.471267, + 26.475167000000003, + 26.479067, + 26.482967, + 26.486867000000004, + 26.490767, + 26.4952505, + 26.499734, + 26.5042175, + 26.508701000000002, + 26.5131845, + 26.517668, + 26.5221515, + 26.526651500000003, + 26.5311515, + 26.5356515, + 26.5401515, + 26.5446515, + 26.549968, + 26.555284500000003, + 26.560601000000002, + 26.5696175, + 26.578633999999997, + 26.587650500000006, + 26.596667000000004, + 26.6060335, + 26.6154, + 26.6247665, + 26.6312675, + 26.637768499999996, + 26.6442695, + 26.6507705, + 26.6572715, + 26.6637725, + 26.670273499999997, + 26.6767745, + 26.6832755, + 26.689776500000004, + 26.6962775, + 26.702778500000004, + 26.707788, + 26.712797499999997, + 26.716782000000002, + 26.7207665, + 26.7261175, + 26.731468500000002, + 26.7395395, + 26.7476105, + 26.755681499999994, + 26.7637525, + 26.76929, + 26.7748275, + 26.780364999999996, + 26.7859025, + 26.79144, + 26.796977500000004, + 26.802515, + 26.8080525, + 26.813589999999998, + 26.816694499999997, + 26.819799, + 26.824803499999998, + 26.829808000000003, + 26.8350625, + 26.840317, + 26.845571500000002, + 26.850826, + 26.855446999999998, + 26.860068000000002, + 26.864689, + 26.8700225, + 26.875356, + 26.8806895, + 26.8857395, + 26.8907895, + 26.895839499999997, + 26.900889499999998, + 26.9059395, + 26.9103895, + 26.914839500000003, + 26.916823, + 26.918806500000002, + 26.92079, + 26.92504, + 26.92929, + 26.933539999999997, + 26.93779, + 26.94204, + 26.946289999999998, + 26.952206500000003, + 26.9582815, + 26.964356499999997, + 26.969323, + 26.9742895, + 26.979255999999996, + 26.984638999999998, + 26.990022, + 26.995404999999995, + 27.000787999999996, + 27.006171, + 27.011553999999997, + 27.016937, + 27.02232, + 27.027702999999995, + 27.033085999999997, + 27.038469, + 27.043851999999998, + 27.049235, + 27.053730499999997, + 27.058226, + 27.061704999999996, + 27.065184, + 27.068662999999997, + 27.072142000000003, + 27.075621, + 27.079099999999997, + 27.082579, + 27.086057999999998, + 27.0899535, + 27.093849, + 27.099982, + 27.103731999999994, + 27.107482, + 27.110981000000002, + 27.118813999999997, + 27.126647, + 27.134447, + 27.142247, + 27.150047, + 27.157847, + 27.166464, + 27.175081, + 27.183698, + 27.193064999999997, + 27.202431999999998, + 27.211798999999996, + 27.2244325, + 27.237066, + 27.249699500000002, + 27.2602745, + 27.2708495, + 27.281424500000004, + 27.291999499999996, + 27.298849999999998, + 27.305700499999997, + 27.312551000000003, + 27.319401500000005, + 27.3275515, + 27.336243, + 27.3449345, + 27.353626, + 27.3623175, + 27.371009, + 27.381608999999997, + 27.3913755, + 27.401158999999996, + 27.410942499999997, + 27.420576, + 27.4302095, + 27.439843, + 27.449476499999996, + 27.45911, + 27.468743500000002, + 27.477427000000002, + 27.485860500000005, + 27.494294, + 27.502727500000002, + 27.5108055, + 27.5188835, + 27.526961500000002, + 27.535039500000003, + 27.543117500000005, + 27.5511955, + 27.5592735, + 27.5673515, + 27.575485, + 27.583618499999996, + 27.591751999999996, + 27.6008355, + 27.609919, + 27.6190025, + 27.628086, + 27.637169499999995, + 27.646253, + 27.655336499999997, + 27.66442, + 27.6728815, + 27.681343000000002, + 27.687687500000003, + 27.694032000000004, + 27.7003765, + 27.706143, + 27.7119095, + 27.717676, + 27.7234425, + 27.729209, + 27.7349755, + 27.738723, + 27.7424705, + 27.746218, + 27.750650999999998, + 27.7566675, + 27.762684, + 27.7687005, + 27.774717, + 27.7807335, + 27.7861665, + 27.791599500000004, + 27.7970325, + 27.803310999999997, + 27.809589499999998, + 27.815868000000002, + 27.8221465, + 27.828408499999995, + 27.834670499999998, + 27.840932500000005, + 27.8471945, + 27.853456500000004, + 27.858902000000004, + 27.864294, + 27.869685999999998, + 27.875078, + 27.88047, + 27.885861999999996, + 27.891254, + 27.8947125, + 27.896896 + ], + "in_ema_10": [ + 27.4433, + 27.3933, + 27.352390909090907, + 27.31891983471074, + 27.291534410217878, + 27.269128153814627, + 27.25079576221197, + 27.235796532718883, + 27.223524435860902, + 27.213483629340736, + 27.205268424006057, + 27.19854689236859, + 27.19304745739248, + 27.188547919684755, + 27.18486647974207, + 27.21065439251624, + 27.231753593876924, + 27.24901657680839, + 27.2631408355705, + 27.274697047284953, + 27.28415212959678, + 27.291888106033728, + 27.29821754130032, + 27.30339617015481, + 27.30763323012666, + 27.311099915558177, + 27.3139362945476, + 27.316256968266217, + 27.318155701308722, + 27.31970921016168, + 27.320980262859557, + 27.32202021506691, + 27.322871085054743, + 27.264767251408426, + 27.217227751152347, + 27.178331796397373, + 27.14650783341603, + 27.148960954613113, + 27.150968053774363, + 27.152610225815387, + 27.15395382112168, + 27.15505312637228, + 27.155952557940953, + 27.15668845649714, + 27.15729055531584, + 27.157783181622047, + 27.158186239508947, + 27.158516014143682, + 27.15878582975392, + 27.15900658798048, + 27.15918720834766, + 27.159334988648084, + 27.159455899802975, + 27.159554827111524, + 27.105999404000336, + 27.062181330545727, + 27.02633017953741, + 26.996997419621515, + 26.972997888781236, + 26.95336190900283, + 26.937296107365952, + 26.92415136057214, + 26.91339656774084, + 26.904597191787957, + 26.89739770237196, + 26.891507211031602, + 26.88668771811676, + 26.88274449664098, + 26.87951822452444, + 26.876878547338173, + 26.8747188114585, + 26.87295175482968, + 26.888778708497007, + 26.901728034224824, + 26.912322937093037, + 26.920991493985213, + 26.849902131442445, + 26.791738107543818, + 26.744149360717667, + 26.705213113314453, + 26.673356183620914, + 26.71456415023529, + 26.748279759283417, + 26.77586525759552, + 26.79843521075997, + 26.807210626985427, + 26.814390512988073, + 26.820264965172058, + 26.825071335140773, + 26.886567456024267, + 26.936882464019853, + 27.005940197834423, + 27.062441980046344, + 27.176543438219735, + 27.269899176725236, + 27.346281144593373, + 27.34392093648549, + 27.34198985712449, + 27.340409883101856, + 27.339117177083338, + 27.338059508522733, + 27.33719414333678, + 27.33648611727555, + 27.33590682322545, + 27.335432855366278, + 27.335045063481502, + 27.316545961030318, + 27.301410331752077, + 27.28902663506988, + 27.27889451960263, + 27.270604606947607, + 27.26382195113895, + 27.258272505477322, + 27.25373204993599, + 27.25001713176581, + 27.246977653262935, + 27.244490807215126, + 27.242456114994194, + 27.24079136681343, + 27.21397475466553, + 27.192033890180884, + 27.174082273784357, + 27.124249133096292, + 27.083476563442417, + 27.050117188271066, + 27.022823154039962, + 27.00049167148724, + 26.982220458489557, + 26.967271284218725, + 26.951403777997136, + 26.938421272906744, + 26.927799223287334, + 26.919108455416907, + 26.911997827159286, + 26.90618004040305, + 26.90142003305704, + 26.897525481592123, + 26.894339030393553, + 26.83415011577654, + 26.755213731089896, + 26.732447598164455, + 26.713820762134553, + 26.693126078110087, + 26.67619406390825, + 26.662340597743114, + 26.69646048906255, + 26.724376763778448, + 26.747217352182364, + 26.765905106331026, + 26.78119508699811, + 26.79370507118027, + 26.803940512783857, + 26.812314965004973, + 26.819166789549524, + 26.824772827813245, + 26.829359586392656, + 26.833112388866716, + 26.836182863618223, + 26.907185979323998, + 26.965279437628723, + 27.012810448968953, + 27.051699458247324, + 27.08351773856599, + 27.109550877008537, + 27.130850717552438, + 27.14827785981563, + 27.16253643075824, + 27.17420253425674, + 27.18374752802824, + 27.19155706838674, + 27.19794669231642, + 27.234083657349796, + 27.263650265104378, + 27.28784112599449, + 27.307633648540946, + 27.29411843971532, + 27.28306054158526, + 27.27401317038794, + 27.266610775771948, + 27.26055427108614, + 27.35863531270684, + 27.438883437669233, + 27.504540994456644, + 27.558260813646342, + 27.60221339298337, + 27.63817459425912, + 27.667597395302913, + 27.60076150524784, + 27.546077595202778, + 27.501336214256817, + 27.464729629846484, + 27.434778788056214, + 27.410273553864176, + 27.390223816797963, + 27.37381948647106, + 27.360397761658138, + 27.349416350447566, + 27.340431559457098, + 27.333080366828533, + 27.32706575467789, + 27.322144708372818, + 27.318118397759577, + 27.314824143621472, + 27.312128844781203, + 27.30992360027553, + 27.30811930931634, + 27.306643071258822, + 27.305435240120854, + 27.304447014644335, + 27.264856648345365, + 27.23246453046439, + 27.205961888561774, + 27.18427790882327, + 27.166536470855398, + 27.15202074888169, + 27.14014424908502, + 27.130427112887737, + 27.122476728726326, + 27.1159718689579, + 27.110649710965554, + 27.106295218062726, + 27.10273245114223, + 27.099817460025463, + 27.097432467293558, + 27.095481109603817, + 27.093884544221304, + 27.092578263453795, + 27.121800397371285, + 27.14570941603105, + 27.16527134038904, + 27.181276551227395, + 27.194371723731503, + 27.20508595578032, + 27.21385214563844, + 27.221024482795087, + 27.226892758650525, + 27.23169407525952, + 27.286531516121425, + 27.331398513190255, + 27.36810787442839, + 27.3981428063505, + 27.4227168415595, + 27.44282287036686, + 27.459273257572885, + 27.424859938014176, + 27.39670358564796, + 27.3736665700756, + 27.354818102789125, + 27.339396629554734, + 27.32677906054478, + 27.240637413172998, + 27.170157883505176, + 27.11249281377696, + 27.065312302181148, + 27.026710065420936, + 26.99512641716258, + 26.969285250405747, + 26.948142477604698, + 26.930843845312936, + 26.9166904188924, + 26.905110342730147, + 26.895635734961026, + 26.88788378314993, + 26.881541277122672, + 26.876351954009458, + 26.87210614418956, + 26.868632299791457, + 26.865790063465738, + 26.86346459738106, + 26.861561943311777, + 26.860005226345997, + 26.858731548828544, + 26.857689449041537, + 26.856836821943077, + 26.856139217953427, + 26.855568451052804, + 26.855101459952294, + 26.854719376324603, + 26.854406762447404, + 26.85415098745697, + 26.853941717010244, + 26.853770495735652, + 26.853630405601898, + 26.85351578640155, + 26.853422007055812, + 26.853345278500207, + 26.853282500591078, + 26.853231136847242, + 26.853189111965925, + 26.853154727972118, + 26.853126595613553, + 26.853103578229266, + 26.853084745823942, + 26.853069337492315, + 26.853056730675526, + 26.853046416007246, + 26.853037976733198, + 26.853031071872614, + 26.853025422441227, + 26.853020800179188, + 26.853017018328423, + 26.853013924086888, + 26.853011392434723, + 26.853009321082958, + 26.8530076263406, + 26.85300623973322, + 26.85300510523627, + 26.853004177011492, + 26.85300341755486, + 26.85300279618125, + 26.853002287784662, + 26.853001871823814, + 26.85300153149221, + 26.84760125303908, + 26.84318284339561, + 26.839567780960042, + 26.83661000260367, + 26.834190002130274, + 26.83221000174295, + 26.88331727415332, + 26.925132315216352, + 26.959344621540648, + 26.987336508533254, + 27.010238961527204, + 27.028977332158618, + 27.044308726311595, + 27.056852594254938, + 27.067115758935856, + 27.075512893674787, + 27.082383276643004, + 27.088004499071545, + 27.092603681058534, + 27.096366648138797, + 27.099445439386287, + 27.10196445040696, + 27.104025459423873, + 27.105711739528623, + 27.10709142325069, + 27.108220255386925, + 27.109143845316574, + 27.109899509804467, + 27.110517780749106, + 27.11102363879472, + 27.111437522650224, + 27.111776154895637, + 27.112053217641883, + 27.112279905343357, + 27.112465377099106, + 27.11261712671745, + 27.112741285496092, + 27.112842869951347, + 27.112925984505644, + 27.112993987322795, + 27.113049625991376, + 27.113095148538395, + 27.113132394258685, + 27.113162868029832, + 27.113187801115316, + 27.113208200912528, + 27.1132248916557, + 27.1132385477183, + 27.113249720860424, + 27.113258862522162, + 27.113266342063586, + 27.113272461688386, + 27.113277468654132, + 27.11328156526247, + 27.113284917032928, + 27.113287659390576, + 27.11328990313774, + 27.113291738930876, + 27.11329324094344, + 27.113294469862815, + 27.1132954753423, + 27.172096298007336, + 27.20989697109691, + 27.240824794533836, + 27.266129377345862, + 27.28683312691934, + 27.30377255838855, + 27.375813911408812, + 27.434756836607207, + 27.482982866314984, + 27.522440526984983, + 27.554724067533165, + 27.581137873436223, + 27.602749169175087, + 27.620431138415977, + 27.634898204158524, + 27.646734894311518, + 27.65641945898215, + 27.664343193712664, + 27.67082624940127, + 27.676130567691946, + 27.680470464475224, + 27.68402128911609, + 27.686926509276798, + 27.689303507590104, + 27.6912483243919, + 27.692839538138823, + 27.694141440295397, + 27.695206632968958, + 27.696078154247328, + 27.696791217111446, + 27.69737463218209, + 27.697851971785344, + 27.698242522369824, + 27.698562063757127, + 27.670950779437646, + 27.6483597286308, + 27.629876141607017, + 27.614753206769375, + 27.60237989644767, + 27.592256278911726, + 27.583973319109592, + 27.577196351998754, + 27.571651560726252, + 27.56711491332148, + 27.56340311089939, + 27.611875272554045, + 27.651534313907852, + 27.683982620470058, + 27.710531234930045, + 27.76801646494276, + 27.815049834953165, + 27.853531683143494, + 27.88501683166286, + 27.893195589542337, + 27.899887300534637, + 27.905362336801065, + 27.909841911928144, + 27.913507018850297, + 27.916505742695694, + 27.91895924402375, + 27.920966654201248, + 27.92260908071011, + 27.85182561149009, + 27.793911863946434, + 27.746527888683445, + 27.70775918165009, + 27.676039330440982, + 27.650086724906256, + 27.6288527749233, + 27.611479543119064, + 27.597265080733777, + 27.58563506605491, + 27.57611959949947, + 27.568334217772293, + 27.56196435999551, + 27.556752658178144, + 27.55248853850939, + 27.548999713325863, + 27.546145219993885, + 27.54380972544954, + 27.541898866276895, + 27.54033543604473, + 27.53905626585478, + 27.538009672063, + 27.537153368051545, + 27.536452755678535, + 27.535879527373346, + 27.535410522396372, + 27.535026791051575, + 27.534712829042196, + 27.534455951034523, + 27.534245778119153, + 27.534073818461124, + 27.533933124195464, + 27.533818010705378, + 27.53372382694076, + 27.533646767496986, + 27.53358371886117, + 27.533532133613683, + 27.533489927502103, + 27.53345539522899, + 27.53342714155099, + 27.533404024905355, + 27.533385111286197, + 27.533369636506887, + 27.572156975323814, + 27.603892070719482, + 27.629857148770483, + 27.651101303539484, + 27.66848288471412, + 27.68270417840246, + 27.694339782329283, + 27.671132549178502, + 27.652144812964227, + 27.636609392425274, + 27.623898593802497, + 27.61349884947477, + 27.604989967752083, + 27.510137246342612, + 27.43253047428032, + 27.36903402441117, + 27.31708238360914, + 27.274576495680204, + 27.239798951011075, + 27.211344596281787, + 27.18806376059419, + 27.16901580412252, + 27.153431112463878, + 27.14068000110681, + 27.130247273632843, + 27.1217114056996, + 27.114727513754218, + 27.109013420344358, + 27.10433825300902, + 27.100513116098288, + 27.09738345862587, + 27.094822829784803, + 27.092727769823927, + 27.09101362985594, + 27.089611151700314, + 27.088463669572985, + 27.087524820559715, + 27.086756671367038, + 27.086128185663938, + 27.085613970088676, + 27.08519324825437, + 27.08484902129903, + 27.08456738106284, + 27.084336948142322, + 27.084148412116445, + 27.083994155368, + 27.08386794530109, + 27.083764682519075, + 27.083680194788332, + 27.08361106846318, + 27.083554510560784, + 27.083508235913367, + 27.083470374838207, + 27.083439397594894, + 27.08341405257764, + 27.08339331574534, + 27.083376349246187, + 27.08336246756506, + 27.08335110982596, + 27.08334181713033, + 27.110006941288447, + 27.13182386105418, + 27.149674068135234, + 27.164278783019732, + 27.176228095197963, + 27.18600480516197, + 27.194003931496155, + 27.200548671224126, + 27.205903458274285, + 27.21028464767896, + 27.213869257191874, + 27.216802119520622, + 27.219201734153238, + 27.09752869157992, + 26.99797802038357, + 26.91652747122292, + 26.84988611281875, + 26.79536136503352, + 26.7507502077547, + 26.714250169981117, + 26.68438650271182, + 26.65995259312785, + 26.63996121255915, + 26.623604628457485, + 26.610221968737942, + 26.599272519876497, + 26.51262297080804, + 26.441727885206575, + 26.383722815169016, + 26.33626412150192, + 26.29743428122884, + 26.2656644119145, + 26.2396708824755, + 26.218403449298137, + 26.201002822153022, + 26.186765945397923, + 26.175117591689208, + 26.165587120472985, + 26.157789462205166, + 26.151409559986043, + 26.146189639988577, + 26.14191879635429, + 26.138424469744415, + 26.13556547524543, + 26.133226297928076, + 26.131312425577512, + 26.12974653001796, + 26.12846534274197, + 26.167526189516153, + 26.199485064149577, + 26.225633234304198, + 26.24702719170343, + 26.264531338666444, + 26.278852913454365, + 26.290570565553573, + 26.30015773545292, + 26.308001783552385, + 26.314419641088314, + 26.31967061543589, + 26.323966867174818, + 26.32748198223394, + 26.330357985464133, + 26.332711079016107, + 26.334636337376814, + 26.336211548762847, + 26.337500358078692, + 26.338554838428017, + 26.339417595077464, + 26.34012348688156, + 26.340701034721278, + 26.34117357386286, + 26.341560196796884, + 26.341876524651994, + 26.342135338351632, + 26.342347095014972, + 26.342520350466792, + 26.34266210492737, + 26.342778085849666, + 26.342872979331545, + 26.342950619453084, + 26.34301414318889, + 26.335193389881816, + 26.328794591721483, + 26.323559211408483, + 26.31927571842512, + 26.315771042347823, + 26.312903580102763, + 26.31055747462953, + 26.308637933787796, + 26.30706740037183, + 26.305782418486043, + 26.304731069670396, + 26.303870875184867, + 26.303167079696706, + 26.302591247024576, + 26.302120111201923, + 26.301734636437935, + 26.301419247994673, + 26.30116120290473, + 26.300950075103867, + 26.300777334175887, + 26.30063600068936, + 26.30052036420038, + 26.245880297982126, + 26.2011747892581, + 26.164597554847536, + 26.134670726693436, + 26.1101851400219, + 26.090151478199736, + 26.073760300345235, + 26.060349336646098, + 26.04937672998317, + 26.0403991427135, + 26.033053844038317, + 26.027044054213167, + 26.022126953447135, + 26.0181038710022, + 26.014812258092707, + 26.01211912025767, + 26.009915643847183, + 26.00811279951133, + 26.00663774505472, + 26.005430882317498, + 26.00444344916886, + 26.003635549319974, + 26.002974540352703, + 26.002433714834027, + 26.001991221227836, + 26.001629181004592, + 26.001332966276482, + 26.001090608771666, + 26.000892316267723, + 26.00073007694632, + 26.00059733568335, + 26.000488729195464, + 26.00039986934174, + 26.00032716582506, + 26.000267681129593, + 26.000219011833302, + 26.00017919149997, + 26.000146611227247, + 26.00011995464047, + 26.000098144705838, + 26.000080300213867, + 26.00006570017498, + 25.865508300143162, + 25.755415881935313, + 25.665340267037983, + 25.59164203666744, + 25.588925302727905, + 25.586702520413738, + 25.58488388033851, + 25.629450447549686, + 25.66591400254065, + 25.69574782026053, + 25.720157307485884, + 25.74012870612481, + 25.75646894137484, + 25.76983822476123, + 25.780776729350094, + 25.789726414922804, + 25.797048884936835, + 25.8030399967665, + 25.807941815536225, + 25.866188758166004, + 25.913845347590367, + 25.990109829846663, + 26.052508042601815, + 26.05387021667421, + 26.054984722733444, + 26.039532954963725, + 26.026890599515774, + 26.01654685414927, + 26.00808378975849, + 26.093286737075125, + 26.1629982394251, + 26.22003492316599, + 26.266701300772173, + 26.304882882449956, + 26.336122358368144, + 26.361681929573933, + 26.382594306015033, + 26.399704432194117, + 26.502176353613365, + 26.586017016592752, + 26.585523013575887, + 26.585118829289364, + 26.575697223964024, + 26.567988637788744, + 26.561681612736244, + 26.55652131951147, + 26.57533562505484, + 26.59072914777214, + 26.603323848177205, + 26.613628603054075, + 26.622059766135152, + 26.628957990474213, + 26.63460199220617, + 26.63921981180505, + 26.642998027840495, + 26.64608929550586, + 26.648618514504793, + 26.672506057322103, + 26.69205041053626, + 26.70804124498421, + 26.72112465498708, + 26.731829263171242, + 26.74058757895829, + 26.747753473693145, + 26.75361647847621, + 26.758413482389628, + 26.762338303773333, + 26.765549521269087, + 26.707576881038342, + 26.654381084485912, + 26.61085725094302, + 26.615555932589743, + 26.61940030848252, + 26.622545706940244, + 26.599664669314745, + 26.580943820348427, + 26.565626762103257, + 26.553094623539028, + 26.54284105562284, + 26.534451772782322, + 26.527587814094627, + 26.521971847895603, + 26.517376966460038, + 26.513617518012758, + 26.5105416056468, + 26.508024950074653, + 26.505965868242896, + 26.53655389219873, + 26.561580457253502, + 26.58205673775286, + 26.59881005816143, + 26.612517320313895, + 26.623732352984092, + 26.632908288805165, + 26.640415872658767, + 26.64655844126626, + 26.65158417921785, + 26.65569614663278, + 26.659060483608638, + 26.580449486588883, + 26.516131398118176, + 26.463507507551235, + 26.42045159708737, + 26.385224033980577, + 26.356401482347742, + 26.33401939464815, + 26.31570677743939, + 26.300723726995862, + 26.288464867542068, + 26.278434891625327, + 26.270228547693446, + 26.263514266294635, + 26.221657126968335, + 26.187410376610455, + 26.159390308135826, + 26.136464797565676, + 26.117707561644643, + 26.102360732254706, + 26.164658780935667, + 26.215629911674636, + 26.25733356409743, + 26.29145473426153, + 26.439662964395797, + 26.56092424359656, + 26.66013801748809, + 26.741312923399345, + 26.760474210054007, + 26.77615162640782, + 26.788978603424578, + 26.799473402801926, + 26.808060056837938, + 26.815085501049218, + 26.82083359176754, + 26.825536575082527, + 26.817857197794794, + 26.81157407092301, + 26.811887876209738, + 26.812144625989788, + 26.812354693991644, + 26.812526567811346, + 26.812667191845648, + 26.812782247873713, + 26.812876384623948, + 26.82204431469232, + 26.82954534838462, + 26.835682557769232, + 26.8407039109021, + 26.844812290738076, + 26.84817369242206, + 26.850923930163503, + 26.853174124679228, + 26.855015192919367, + 26.85652152147948, + 26.857753972119575, + 26.858762340825102, + 26.85958736976599, + 26.8602623934449, + 26.82626923100037, + 26.79845664354576, + 26.775700890173802, + 26.75708254650584, + 26.74184935623205, + 26.729385836917128, + 26.719188412023104, + 26.71084506438254, + 26.704018689040257, + 26.698433472851118, + 26.770845568696366, + 26.830091828933387, + 26.878566041854587, + 26.91822676151739, + 26.950676441241498, + 26.977226179197586, + 26.99894869207075, + 27.016721657148796, + 27.031263174030833, + 27.043160778752497, + 27.05289518261568, + 27.06085969486737, + 27.067376113982395, + 27.015125911440137, + 26.972375745723745, + 26.937398337410336, + 26.908780457881186, + 26.885365829175512, + 26.887426587507235, + 26.88911266250592, + 26.890492178413933, + 26.891620873247764, + 26.892544350839078, + 26.89329992341379, + 26.893918119156737, + 26.895023915673693, + 26.895928658278475, + 26.89666890222784, + 26.89727455636823, + 26.897770091574007, + 26.92786643856055, + 26.95249072245863, + 26.97263786382979, + 26.98912188858801, + 27.00260881793564, + 27.01364357831098, + 27.022672018618074, + 27.10036801523297, + 27.163937467008793, + 27.21594883664356, + 27.200358139072, + 27.18760211378618, + 27.177165365825054, + 27.168626208402316, + 27.161639625056438, + 27.155923329591626, + 27.151246360574966, + 27.147419749561333, + 27.144288886004723, + 27.141727270367497, + 27.13963140302795, + 27.13791660247741, + 27.13651358384515, + 27.135365659509667, + 27.134426448689723, + 27.133658003473407, + 27.133029275569147, + 27.1325148618293, + 27.21463943240579, + 27.281832262877465, + 27.33680821508156, + 27.381788539612185, + 27.41859062331906, + 27.448701419079228, + 27.473337524701186, + 27.49349433839188, + 27.509986276866083, + 27.52347968107225, + 27.534519739059114, + 27.543552513775637, + 27.55094296581643, + 27.55698969930435, + 27.561937026703557, + 27.565984840030183, + 27.56929668729742, + 27.572006380516072, + 27.57422340224042, + 27.576037329105798, + 27.57752145108656, + 27.578735732707187, + 27.579729235851335, + 27.580542102060182, + 27.607116265321963, + 27.628858762536147, + 27.646648078438666, + 27.650893882358908, + 27.654367721930015, + 27.657209954306374, + 27.65953541715976, + 27.661438068585255, + 27.662994783387933, + 27.66426845913558, + 27.575619648383658, + 27.50308880322299, + 27.443745384455173, + 27.477609860008776, + 27.505317158188998, + 27.527986765790995, + 27.546534626556266, + 27.56171014900058, + 27.574126485545925, + 27.584285306355756, + 27.592597068836525, + 27.599397601775337, + 27.60496167417982, + 27.609514097056213, + 27.613238806682354, + 27.60597720546738, + 27.6000358953824, + 27.59517482349469, + 27.59119758285929, + 27.587943476884874, + 27.58528102654217, + 27.583102658079955, + 27.58132035661087, + 27.579862109954348, + 27.57866899905356, + 27.577692817407456, + 27.57689412333337, + 27.57624064636367, + 27.575705983388456, + 27.575268531863284, + 27.537946980615413, + 27.507411165958064, + 27.482427317602053, + 27.46198598712895, + 27.445261262196414, + 27.43157739634252, + 27.420381506098423, + 27.411221232262346, + 27.418871917305555, + 27.425131568704543, + 27.43025310166735, + 27.347788901364197, + 27.28031819202525, + 27.21598761165702, + 27.320953500446652, + 27.406834682183625, + 27.477101103604785, + 27.534591812040276, + 27.581629664396587, + 27.62011517996084, + 27.68131241996796, + 27.731382889064694, + 27.772349636507474, + 27.796776975324295, + 27.816762979810786, + 27.833115165299734, + 27.965276044336143, + 28.07340767263866, + 28.161879004886174, + 28.234264640361413, + 28.29348925120479, + 28.341945750985733, + 28.381591978079232, + 28.398884345701187, + 28.413032646482787, + 28.42460852894046, + 28.43407970549674, + 28.441828849951875, + 28.46785996814244, + 28.489158155752904, + 28.506583945616008, + 28.520841410049456, + 28.532506608222278, + 28.611450861272772, + 28.64573252285954, + 28.662872064157803, + 28.67689532522002, + 28.688368902452744, + 28.697756374734062, + 28.705437033873324, + 28.71172120953272, + 28.716862807799497, + 28.72106957001777, + 28.68996601183272, + 28.664517646044953, + 28.64369625585496, + 28.626660572972238, + 28.599795014250013, + 28.57781410256819, + 28.559829720283062, + 28.54511522568614, + 28.533076093743205, + 28.523225894880802, + 28.515166641266113, + 28.508572706490455, + 28.505195850764917, + 28.502432968807657, + 28.500172429024445, + 28.498322896474544, + 28.49680964257008, + 28.495571525739155, + 28.494558521059307, + 28.493729699048522, + 28.49305157194879, + 28.49249674068537, + 28.492042787833483, + 28.469053190045575, + 28.450243519128197, + 28.434853788377612, + 28.422262190490773, + 28.411959974037902, + 28.382512706031008, + 28.35841948675264, + 28.338706852797614, + 28.32257833410714, + 28.309382273360384, + 28.29858549638577, + 28.216333587951993, + 28.14903657196072, + 28.09397537705877, + 28.0738525812299, + 28.057388475551736, + 28.04391784363324, + 28.032896417518103, + 28.023878887060267, + 28.016500907594764, + 28.01046437894117, + 28.005525400951864, + 28.001484418960615, + 28.02892361551323, + 28.051373867238095, + 28.069742255012983, + 28.08477093591971, + 28.09706712938885, + 28.107127651318148, + 28.115358987442118, + 28.122093716998094, + 28.127603950271165, + 28.132112322949133, + 28.133855536958382, + 28.13528180296595, + 28.136448747881232, + 28.137403520993736, + 28.138184698994873, + 28.138823844632167, + 28.139346781971774, + 28.093411003431452 + ], + "in_ema_50": [ + 27.4433, + 27.43251568627451, + 27.422154286812763, + 27.412199216741673, + 27.40263454157533, + 27.393444951709633, + 27.3846157379171, + 27.3761327678027, + 27.367982463182987, + 27.360151778352282, + 27.35262817920121, + 27.345399623154105, + 27.33845453989316, + 27.331781812838525, + 27.32537076135466, + 27.32542288836036, + 27.32547297116976, + 27.32552108994742, + 27.32556732171419, + 27.325611740470496, + 27.32565441731479, + 27.32569542055735, + 27.325734815829613, + 27.325772666189238, + 27.325809032221034, + 27.325843972133935, + 27.325877541854176, + 27.3259097951148, + 27.32594078354167, + 27.325970556736117, + 27.32599916235431, + 27.326026646183557, + 27.326053052215578, + 27.313396069775752, + 27.30123543958847, + 27.28955169685951, + 27.278326140119926, + 27.27368589933091, + 27.269227628768917, + 27.264944192346608, + 27.260828733823214, + 27.25687466583015, + 27.25307565932701, + 27.249425633471052, + 27.245918745883955, + 27.242549383300272, + 27.239312152582617, + 27.236201872089183, + 27.233213563379806, + 27.230342443247267, + 27.2275839160611, + 27.224933566411647, + 27.222387152042565, + 27.219940597060504, + 27.206021357960093, + 27.192647971373425, + 27.17979903131957, + 27.167453971267822, + 27.155593031218107, + 27.1441972260723, + 27.133248315245936, + 27.122728773471586, + 27.11262176274721, + 27.102911105384575, + 27.093581258114593, + 27.08461728720814, + 27.076004844572527, + 27.067730144785372, + 27.059779943029085, + 27.052141513890692, + 27.04480263099302, + 27.037751547424666, + 27.034702467133503, + 27.031772958618465, + 27.028958332790292, + 27.026254084445576, + 27.006793139957512, + 26.988095369763098, + 26.970130845458662, + 26.95287081230342, + 26.93628764319348, + 26.934864598362363, + 26.9334973592109, + 26.93218373728106, + 26.930921629936705, + 26.92761882091958, + 26.924445533824695, + 26.921396689360982, + 26.918467407425258, + 26.928068685565442, + 26.93729344299425, + 26.95217213150428, + 26.966467342033525, + 26.994841171757702, + 27.02210230227701, + 27.048294368854382, + 27.059471060271857, + 27.070209450065118, + 27.080526726533154, + 27.090439403924012, + 27.09996334886817, + 27.1091138057753, + 27.117905421235093, + 27.12635226746117, + 27.134467864815633, + 27.142265203450314, + 27.14583519547187, + 27.149265187806307, + 27.152560670637435, + 27.155726918847733, + 27.158769000461547, + 27.161691784757174, + 27.164499950060815, + 27.1671979912349, + 27.16979022687275, + 27.172280806211074, + 27.174673715771423, + 27.17697278574117, + 27.179181696104262, + 27.175813786453116, + 27.17257795169025, + 27.169469012408282, + 27.158901600156977, + 27.148748596229254, + 27.138993749318303, + 27.129621445423467, + 27.120616682857843, + 27.111965048235966, + 27.103652693403184, + 27.09488199954424, + 27.086455254464074, + 27.078358969975287, + 27.070580186839003, + 27.06310645402179, + 27.055925808766034, + 27.049026757441876, + 27.04239825715004, + 27.036029698046118, + 27.017491278514896, + 26.99327593425941, + 26.979029819190416, + 26.965342375300594, + 26.95101522332802, + 26.937249920452413, + 26.92402443337585, + 26.921121514419934, + 26.918332435423075, + 26.915652732073152, + 26.91307811512911, + 26.910604463555423, + 26.908227817925802, + 26.90594437408558, + 26.903750477062616, + 26.901642615217025, + 26.89961741462028, + 26.89767163365478, + 26.895802157825184, + 26.894005994773217, + 26.9070528185076, + 26.91958800209554, + 26.931631609856503, + 26.943202919273897, + 26.954320451851395, + 26.965002002759185, + 26.97526466931765, + 26.98512487836402, + 26.994598412545823, + 27.003700435583244, + 27.012445516540765, + 27.020847653147012, + 27.028920294200073, + 27.043343027760855, + 27.057200163927096, + 27.070513882988777, + 27.08330549542059, + 27.089187632855076, + 27.094839098233308, + 27.100268937518276, + 27.105485841929326, + 27.110498161853666, + 27.137537449624112, + 27.163516373168264, + 27.18847651539696, + 27.212457828518648, + 27.235498697988504, + 27.257636003949738, + 27.278905180265436, + 27.279732428098164, + 27.280527234839415, + 27.28129087268885, + 27.282024563955954, + 27.282729483016507, + 27.28340675819233, + 27.28405747355734, + 27.284682670672737, + 27.2852833502542, + 27.285860473773646, + 27.286414964998208, + 27.286947711468866, + 27.28745956592107, + 27.287951347649653, + 27.288423843820254, + 27.288877810729264, + 27.28931397501439, + 27.289733034817747, + 27.290135660903324, + 27.290522497730645, + 27.290894164486307, + 27.29125125607508, + 27.28322963818978, + 27.275522593554886, + 27.2681177859645, + 27.261003362985498, + 27.254167936986068, + 27.247600566908183, + 27.24129074075492, + 27.23522835876453, + 27.229403717244352, + 27.22380749303869, + 27.218430728605803, + 27.213264817680084, + 27.208301491496552, + 27.20353280555551, + 27.198951126906277, + 27.19454912192956, + 27.190319744598987, + 27.18625622520295, + 27.18888539284205, + 27.19141145586785, + 27.193838457598524, + 27.19617028279074, + 27.198410663857768, + 27.200563186843738, + 27.20263129716359, + 27.20461830511796, + 27.206527391191766, + 27.20836161114503, + 27.22110429306091, + 27.233347261960485, + 27.245110114432624, + 27.256411678572523, + 27.2672700441187, + 27.277702591408165, + 27.287726019196082, + 27.287030881188393, + 27.28636300349473, + 27.285721317083176, + 27.28510479484462, + 27.284512449948753, + 27.28394333426449, + 27.267043595665882, + 27.25080659191428, + 27.235206333407838, + 27.220217849744785, + 27.205817149754793, + 27.19198118309774, + 27.17868780336842, + 27.165915732648088, + 27.153644527446204, + 27.141854545977726, + 27.1305269167237, + 27.11964350822473, + 27.109186900059054, + 27.0991403549587, + 27.089487792019142, + 27.08021376095957, + 27.071303417392528, + 27.06274249906341, + 27.054517303021708, + 27.046614663687524, + 27.039021931778212, + 27.03172695406142, + 27.02471805390215, + 27.017984012572654, + 27.011514051295297, + 27.0052978139896, + 26.99932535069589, + 26.993587101648995, + 26.988073881976486, + 26.982776866997018, + 26.977687578095175, + 26.972797869150266, + 26.968099913497316, + 26.963586191399383, + 26.959249478011174, + 26.955082831814657, + 26.9510795835082, + 26.947233325331407, + 26.943537900808607, + 26.939987394894544, + 26.936576124506523, + 26.933298629427835, + 26.93014966356792, + 26.92712418656526, + 26.924217355719563, + 26.921424518240364, + 26.918741203799566, + 26.916163117376055, + 26.913686132380917, + 26.911306284052255, + 26.90901976310903, + 26.906822909653773, + 26.90471220731441, + 26.90268427761581, + 26.900735874572053, + 26.898863879490797, + 26.897065295981356, + 26.895337245158558, + 26.893676961034693, + 26.892081786092156, + 26.890549167029718, + 26.889076650675612, + 26.887661880060882, + 26.88513788476438, + 26.882712869675583, + 26.88038295321772, + 26.87814440603271, + 26.87599364501182, + 26.87392722756038, + 26.883314395107032, + 26.892333438436168, + 26.900998793791615, + 26.909324331289984, + 26.91732337712175, + 26.925008734881683, + 26.932392706062796, + 26.939487109746608, + 26.94630330152125, + 26.952852191657673, + 26.95914426257306, + 26.965189585609412, + 26.970997837154144, + 26.976578314128492, + 26.981939948868554, + 26.987091323422728, + 26.992040683288504, + 26.996795950610526, + 27.001364736861095, + 27.005754355023406, + 27.009971831296998, + 27.014023916344176, + 27.017917096095385, + 27.021657602130862, + 27.025251421655142, + 27.02870430708043, + 27.032021785234143, + 27.035209166205355, + 27.038271551844364, + 27.0412138439289, + 27.044040752010122, + 27.046756800950902, + 27.049366338168515, + 27.05187354059328, + 27.05428242135433, + 27.05659683620318, + 27.05882048968541, + 27.060956941070298, + 27.063009610047935, + 27.06498178220292, + 27.066876614273397, + 27.068697139203852, + 27.07044627099978, + 27.07212680939195, + 27.073741444317758, + 27.075292760226866, + 27.07678324021797, + 27.078215270013345, + 27.07959114177753, + 27.080913057786255, + 27.0821831339515, + 27.083403403208305, + 27.084575818768766, + 27.085702257248425, + 27.086784521670058, + 27.100506697290843, + 27.111467218965714, + 27.12199791626118, + 27.132115645035253, + 27.14183660013191, + 27.15117634130321, + 27.17269883772269, + 27.193377314674745, + 27.21324487096201, + 27.232333307394875, + 27.250673177693116, + 27.268293837391425, + 27.285223490827057, + 27.30148923628482, + 27.31711710937169, + 27.332132124690446, + 27.346558315879058, + 27.36041877407988, + 27.373735684900275, + 27.386530363923793, + 27.398823290828744, + 27.410634142168796, + 27.42198182286806, + 27.432884496481076, + 27.443359614266132, + 27.45342394311844, + 27.463093592407915, + 27.472384039764467, + 27.481310155852135, + 27.48988622817166, + 27.498125983929633, + 27.506042612010823, + 27.51364878408883, + 27.520956674908877, + 27.521966217069316, + 27.522936169341108, + 27.52386808426891, + 27.524763453513266, + 27.525623710238236, + 27.526450231405367, + 27.527244339977706, + 27.528007307037406, + 27.528740353820254, + 27.529444653670442, + 27.53012133391866, + 27.541881281608124, + 27.553180054878393, + 27.564035739000808, + 27.574465710020384, + 27.592200388058803, + 27.609239588527085, + 27.625610585055437, + 27.641339581719933, + 27.652659598123073, + 27.663535692314323, + 27.67398527300788, + 27.684025066223256, + 27.69367114205764, + 27.70293894040832, + 27.711843295686425, + 27.720398460561466, + 27.72861812877474, + 27.720958594312986, + 27.713599433751693, + 27.706528867722216, + 27.699735578791934, + 27.693208693349114, + 27.68693776419817, + 27.680912753837458, + 27.67512401839285, + 27.669562292181368, + 27.66421867288014, + 27.659084607277, + 27.654151877579864, + 27.649412588263008, + 27.644859153429167, + 27.640484284667238, + 27.63628097938617, + 27.63224250960632, + 27.628362411190388, + 27.62463447349665, + 27.621052729437956, + 27.617611445930585, + 27.61430511471762, + 27.611128443552225, + 27.608076347726648, + 27.605143941933445, + 27.602326532445858, + 27.599619609604844, + 27.597018840600732, + 27.59452006253796, + 27.592119275771765, + 27.589812637506206, + 27.58759645564322, + 27.585467182872897, + 27.58342141099553, + 27.581455865466296, + 27.57956740015389, + 27.57775299230472, + 27.576009737704535, + 27.57433484602985, + 27.57272563638162, + 27.571179532994105, + 27.569694061111985, + 27.568266843029164, + 27.575264221733903, + 27.581987193430614, + 27.588446519178433, + 27.594652538034182, + 27.60061518360147, + 27.606343999930825, + 27.611848156796285, + 27.61007764084349, + 27.608376556888842, + 27.60674218210889, + 27.60517190045756, + 27.60366319847883, + 27.60221366128358, + 27.58186410593913, + 27.562312572372893, + 27.543527765613174, + 27.52547961794207, + 27.508139240767875, + 27.49147887838482, + 27.475471863546204, + 27.46009257477969, + 27.44531639537657, + 27.431119673989254, + 27.41747968677399, + 27.40437460101815, + 27.39178344019391, + 27.37968605038239, + 27.368063068014454, + 27.356895888876636, + 27.346166638332456, + 27.335858142711576, + 27.325953901820927, + 27.316438062533834, + 27.30729539341486, + 27.298511260339772, + 27.29007160307155, + 27.28196291275502, + 27.27417221029404, + 27.26668702557663, + 27.259495377514803, + 27.252585754867166, + 27.245947097813556, + 27.23956878025224, + 27.23344059279137, + 27.2275527264074, + 27.221895756744367, + 27.216460629028905, + 27.211238643576795, + 27.206221441867903, + 27.201400993167205, + 27.196769581670456, + 27.19231979415397, + 27.188044508108717, + 27.18393688033975, + 27.179990336012704, + 27.176198558129855, + 27.172555477418882, + 27.169055262618144, + 27.165692311142926, + 27.162461240117715, + 27.165109818936628, + 27.167654531919506, + 27.17009945223639, + 27.172448493325156, + 27.174705415155543, + 27.176873830247484, + 27.178957209453465, + 27.180958887514112, + 27.182882068395912, + 27.184729830419602, + 27.18650513118746, + 27.18821081231736, + 27.18984960399119, + 27.1647574626582, + 27.140649326867685, + 27.117486608166992, + 27.095232231376134, + 27.07385057524374, + 27.05330741543026, + 27.033569869727117, + 27.014606345424095, + 26.9963864887408, + 26.978881136241164, + 26.96206226815328, + 26.94590296351982, + 26.930377357107282, + 26.898703735259936, + 26.868272216230135, + 26.839034090103464, + 26.810942557158228, + 26.783952652955943, + 26.758021176369436, + 26.73310662043338, + 26.70916910590658, + 26.686170317439654, + 26.66407344224594, + 26.64284311117747, + 26.622445342111686, + 26.602847485558286, + 26.584018172399137, + 26.5659272636776, + 26.54854580235691, + 26.531845966970362, + 26.51580102708917, + 26.500385300536653, + 26.485574112280315, + 26.471343754935987, + 26.45767145082085, + 26.4531862958867, + 26.44887702938134, + 26.444736753719326, + 26.440758841808766, + 26.436936926443718, + 26.433264890112593, + 26.429736855206215, + 26.426347174609894, + 26.42309042266441, + 26.41996138648149, + 26.416955057599864, + 26.4140666239685, + 26.411291462244243, + 26.408625130391528, + 26.40606336057225, + 26.403602052314515, + 26.40123726594924, + 26.398965216304173, + 26.396782266645186, + 26.39468492285518, + 26.392669827841253, + 26.390733756161204, + 26.388873608860766, + 26.387086408513287, + 26.385369294453945, + 26.38371951820085, + 26.38213443905572, + 26.380611519877064, + 26.37914832301914, + 26.377742506430156, + 26.376391819903482, + 26.375094101475895, + 26.373847273967037, + 26.370951302438918, + 26.368168898421708, + 26.365495608287524, + 26.362927153060564, + 26.360459421567995, + 26.358088463859445, + 26.355810484884564, + 26.353621838418505, + 26.351519021225624, + 26.34949866745207, + 26.347557543238263, + 26.345692541542647, + 26.343900677168428, + 26.342179081985353, + 26.340525000338868, + 26.338935784639304, + 26.33740889112404, + 26.335941875785842, + 26.334532390460907, + 26.333178179070284, + 26.331877074008705, + 26.330626992675032, + 26.317661228256405, + 26.305203925187527, + 26.293235143807625, + 26.281735726403404, + 26.27068726654445, + 26.26007207962114, + 26.249873174537957, + 26.24007422651686, + 26.23065955096718, + 26.22161407838023, + 26.212923330208458, + 26.20457339569048, + 26.19655090958497, + 26.18884303077772, + 26.181437421727612, + 26.174322228718687, + 26.16748606288658, + 26.16091798198907, + 26.15460747289146, + 26.148544434738856, + 26.142719162788314, + 26.137122332875048, + 26.131744986487792, + 26.126578516429447, + 26.12161465304006, + 26.116845450960056, + 26.112263276412605, + 26.10786079498466, + 26.103630959887223, + 26.09956700067596, + 26.09566241241416, + 26.091910945260665, + 26.08830659446613, + 26.084843590761576, + 26.081516391123866, + 26.078319669903323, + 26.075248310299273, + 26.07229739616989, + 26.06946220416323, + 26.06673819615683, + 26.06412101199382, + 26.061606462503867, + 26.0301709149547, + 25.999968133976086, + 25.970949775780948, + 25.94306939241699, + 25.928701965263382, + 25.914897966625603, + 25.901635301267735, + 25.89882607376704, + 25.896127012050684, + 25.893533795891834, + 25.89104227448431, + 25.88864845979865, + 25.886348520198702, + 25.884138774308557, + 25.882015685119985, + 25.879975854330965, + 25.87801601690622, + 25.876133035851073, + 25.874323897190244, + 25.884283744359255, + 25.893853009286342, + 25.911086224608447, + 25.92764362756498, + 25.932834073542825, + 25.93782097261958, + 25.93908289526195, + 25.940295330741876, + 25.94146021973239, + 25.94257942680171, + 25.963525331633015, + 25.98364982843172, + 26.002985129277533, + 26.021562183031357, + 26.039410724873264, + 26.05655932389784, + 26.073035428843024, + 26.08886541202565, + 26.104074611554058, + 26.13776972482645, + 26.170143461107763, + 26.18634567831922, + 26.201912514463565, + 26.214908102131663, + 26.227394058910814, + 26.239390370326078, + 26.250916238156428, + 26.266958738620882, + 26.282372121420064, + 26.297181057834965, + 26.31140925164536, + 26.325079477071036, + 26.338213615225115, + 26.350832689137857, + 26.362956897406963, + 26.374605646528263, + 26.385797581958528, + 26.396550617960155, + 26.411587848628386, + 26.426035383976295, + 26.439916349310558, + 26.453252963063086, + 26.46606657235473, + 26.47837768716435, + 26.490206013157906, + 26.501570483230147, + 26.51248928780936, + 26.5229799039737, + 26.533059123425712, + 26.52967249113451, + 26.52517553069786, + 26.520854921650887, + 26.525397865899873, + 26.529762655472428, + 26.53395627682645, + 26.532495246362668, + 26.53109151121119, + 26.529742824497024, + 26.528447027457926, + 26.527202045988986, + 26.52600588732275, + 26.524856636839505, + 26.52375245500266, + 26.52269157441432, + 26.521672296986306, + 26.520692991222138, + 26.519752089605582, + 26.518848086091637, + 26.524940318009612, + 26.53079363887198, + 26.536417417739745, + 26.541820656259755, + 26.5470120030731, + 26.55199976765847, + 26.556791933632645, + 26.561396171529406, + 26.565819851077272, + 26.57007005299581, + 26.57415358032931, + 26.578076969336003, + 26.564297480342436, + 26.551058363466264, + 26.53833842764406, + 26.52611731283449, + 26.514375457429217, + 26.5030940669418, + 26.492513907453887, + 26.482348656181188, + 26.472582042213297, + 26.463198432714737, + 26.454182807902395, + 26.445520737004262, + 26.43719835516096, + 26.421359203978177, + 26.406141195979036, + 26.39151997260731, + 26.377472130544277, + 26.363975184248424, + 26.351007529964175, + 26.354693509181267, + 26.358234940193768, + 26.361637491558717, + 26.36490660953681, + 26.39399262484909, + 26.42193801210991, + 26.448787501831088, + 26.47458407038673, + 26.489176851940194, + 26.503197367550385, + 26.516668059018997, + 26.529610488077076, + 26.542045370897583, + 26.553992611254543, + 26.56547133238182, + 26.576499907582534, + 26.584609715128316, + 26.59240149100564, + 26.60106417763287, + 26.609387151059035, + 26.617383733370445, + 26.625066724218666, + 26.63244842130813, + 26.639540640080362, + 26.646354732626232, + 26.6548623901703, + 26.66303641408519, + 26.670889888042634, + 26.678435382629196, + 26.685684975467268, + 26.692650270546984, + 26.699342416800043, + 26.70577212594514, + 26.711949689633563, + 26.717884995922443, + 26.723587545101953, + 26.729066464901877, + 26.734330525101804, + 26.7393881515684, + 26.73679645935003, + 26.734306402120616, + 26.731913994194315, + 26.729615406186696, + 26.727406958885258, + 26.725285117360343, + 26.723246485306994, + 26.72128779960868, + 26.719405925114224, + 26.717597849619548, + 26.732464600614858, + 26.746748341767216, + 26.760471936207715, + 26.77365735047408, + 26.786325689671173, + 26.798497231252696, + 26.81019145747808, + 26.821427086596586, + 26.832222102808483, + 26.84259378505129, + 26.85255873465712, + 26.862132901925467, + 26.87133161165388, + 26.867749979824318, + 26.864308804144933, + 26.86100257653141, + 26.857826004902726, + 26.854774004710464, + 26.856418161388483, + 26.857997841334033, + 26.859515573046423, + 26.860973785868133, + 26.862374813873302, + 26.86372089960376, + 26.865014197658514, + 26.8663861899072, + 26.867704378538292, + 26.868970873497574, + 26.870187701987867, + 26.871356811713834, + 26.878883995568195, + 26.886115995741992, + 26.893064388065834, + 26.899740294416194, + 26.90615440051752, + 26.91231697304624, + 26.918237876064037, + 26.93909129268898, + 26.959126928269804, + 26.978376852651383, + 26.984330701567018, + 26.99005106621145, + 26.995547102830606, + 27.00082760860196, + 27.00590103571561, + 27.010775504903236, + 27.015458818436443, + 27.019958472615407, + 27.024281669767745, + 27.028435329776855, + 27.03242610115816, + 27.036260371700976, + 27.039944278693092, + 27.04348371874434, + 27.046884357224954, + 27.050151637333776, + 27.053290788810884, + 27.056306836308494, + 27.077008529002278, + 27.096898390610033, + 27.116008257644932, + 27.134368718129444, + 27.15200916055574, + 27.168957820926103, + 27.18524182794861, + 27.20088724646043, + 27.215919119148253, + 27.230361506632637, + 27.244237525980378, + 27.25756938770664, + 27.270378431325987, + 27.28268515950928, + 27.294509270901074, + 27.305869691650052, + 27.316784605702992, + 27.327271483910717, + 27.33734711199265, + 27.347027617404702, + 27.356328495153537, + 27.365264632598496, + 27.373850333280906, + 27.38209933981891, + 27.395613091198562, + 27.40859689154372, + 27.42107152324789, + 27.430833424296992, + 27.44021250569711, + 27.4492237799835, + 27.457881670964543, + 27.466200036809074, + 27.474192192228326, + 27.481870929788002, + 27.469903442345334, + 27.458405268135714, + 27.447358002718627, + 27.454520433984563, + 27.46140198559301, + 27.468013672432498, + 27.474366077435146, + 27.480469368516122, + 27.48633331484882, + 27.49196730250181, + 27.49738034946252, + 27.502581120071834, + 27.507577938892545, + 27.512378804034014, + 27.51699139995425, + 27.5191995803482, + 27.521321165432585, + 27.523359551101894, + 27.52531800007829, + 27.527199647134044, + 27.529007504109178, + 27.530744464732347, + 27.532413309252647, + 27.534016708889798, + 27.535557230109806, + 27.53703733873295, + 27.538459403880676, + 27.539825701767707, + 27.541138419345444, + 27.542399657802484, + 27.53563888690827, + 27.529143244284416, + 27.522902332743854, + 27.51690616283233, + 27.51114513683891, + 27.505610033433463, + 27.50029199290666, + 27.495182502988754, + 27.493540051891156, + 27.49196201064052, + 27.4904458533605, + 27.470298957150288, + 27.450942135301258, + 27.430375777054152, + 27.44460809952262, + 27.458282291698204, + 27.471420241043376, + 27.484042976688734, + 27.4961707030931, + 27.507822832383567, + 27.525425858564606, + 27.542338569993447, + 27.55858803783684, + 27.572239487333434, + 27.58535558586938, + 27.597957327599993, + 27.635684491223525, + 27.67193215823437, + 27.706758348107535, + 27.740218805044496, + 27.772367087199616, + 27.803254652407475, + 27.83293094054836, + 27.85817678601705, + 27.88243259833011, + 27.905737202317162, + 27.92812790026551, + 27.949640531627644, + 27.974556589210874, + 27.998495546496724, + 28.02149572114391, + 28.043593928157875, + 28.06482553881835, + 28.100193164747044, + 28.12763657005108, + 28.151650822205944, + 28.174723338982183, + 28.19689105117896, + 28.218189441328803, + 28.23865260049238, + 28.25831328282601, + 28.277202958009305, + 28.295351861616787, + 28.30533806312201, + 28.314932648881936, + 28.324150976376764, + 28.33300780083258, + 28.338729063545028, + 28.34422596301385, + 28.349507297797622, + 28.3545815214134, + 28.35945675586778, + 28.36414080465728, + 28.368641165258953, + 28.372965041131152, + 28.377554647361304, + 28.38196426903341, + 28.386200964365436, + 28.39027151478248, + 28.394182435771402, + 28.39793998730978, + 28.401550183885867, + 28.40501880412564, + 28.40835140004228, + 28.41155330592298, + 28.414629646867176, + 28.412706915617484, + 28.41085958559327, + 28.409084699883728, + 28.407379417535346, + 28.405741009004547, + 28.399633518455353, + 28.39376553733946, + 28.38812767313007, + 28.382710901634777, + 28.37750655255106, + 28.372506295588277, + 28.35186683301619, + 28.332036761133203, + 28.31298433912798, + 28.30005554151512, + 28.287633755573353, + 28.275699098492048, + 28.264232467178637, + 28.25321550768144, + 28.242630585811582, + 28.232460758917014, + 28.222689748763408, + 28.21330191547857, + 28.21091360506765, + 28.20861895388853, + 28.206414289030157, + 28.204296081617212, + 28.202260941161637, + 28.200305610135693, + 28.198426958757825, + 28.19662197998301, + 28.194887784689563, + 28.19322159705468, + 28.191201142268223, + 28.189259921002805, + 28.18739482606152, + 28.185602872098325, + 28.183881190839568, + 28.18222702649292, + 28.180637731336336, + 28.16911076148001 + ], + "in_ema_200": [ + 27.4433, + 27.440563681592042, + 27.43785459023292, + 27.435172455006725, + 27.432517007693228, + 27.42988798274106, + 27.42728511724115, + 27.424708150900447, + 27.42215682601587, + 27.419630887448548, + 27.417130082598316, + 27.414654161378436, + 27.412202876190594, + 27.409775981900143, + 27.407373235811587, + 27.406570517047292, + 27.405775785534384, + 27.404988961797724, + 27.404209967152973, + 27.403438723698716, + 27.40267515430868, + 27.40191918262402, + 27.401170733045674, + 27.400429730726813, + 27.399696101565354, + 27.398969772196544, + 27.398250669985636, + 27.397538723020606, + 27.39683386010498, + 27.396136010750702, + 27.395445105171095, + 27.394761074273873, + 27.394083849654233, + 27.390195453140265, + 27.38634574713887, + 27.38253434666983, + 27.378760870583562, + 27.37658414550313, + 27.37442907937872, + 27.372295456698335, + 27.370183064094373, + 27.36809169032229, + 27.366021126239485, + 27.363971164784367, + 27.361941600955667, + 27.35993223179193, + 27.357942856351215, + 27.355973275691007, + 27.35402329284831, + 27.35209271281997, + 27.350181342543156, + 27.34828899087606, + 27.346415468578787, + 27.34456058829442, + 27.339788841147215, + 27.335064574071122, + 27.33038731462763, + 27.325756595079095, + 27.32117195234199, + 27.316632927940578, + 27.31213906796107, + 27.307689923006233, + 27.30328504815045, + 27.298924002895223, + 27.294606351125122, + 27.290331661064176, + 27.28609950523269, + 27.281909460404506, + 27.27776110756466, + 27.2736540318675, + 27.269587822595188, + 27.26556207311663, + 27.262521654478657, + 27.259511488762453, + 27.256531274943924, + 27.253580714994236, + 27.24638090688484, + 27.239252738657132, + 27.232195497476464, + 27.225208477601075, + 27.21829098031151, + 27.21512390588055, + 27.211988344628008, + 27.208883982989917, + 27.205810510522355, + 27.202237271611686, + 27.198699587317044, + 27.195197103861155, + 27.191729470986918, + 27.19144659067859, + 27.1911665250997, + 27.192415614402194, + 27.193652274955408, + 27.198591058289185, + 27.20348069950024, + 27.208321687564915, + 27.209565252862777, + 27.210796444376584, + 27.21201538522856, + 27.21322219731584, + 27.21441700132265, + 27.21559991673238, + 27.216771061839523, + 27.21793055376152, + 27.219078508450462, + 27.220215040704687, + 27.220345239304642, + 27.220474142396142, + 27.220601762869816, + 27.22072811348803, + 27.22085320688616, + 27.220977055573865, + 27.22109967193632, + 27.22122106823546, + 27.221341256611232, + 27.221460249082764, + 27.221578057549603, + 27.221694693792895, + 27.22181016947655, + 27.220531461322555, + 27.219265476632778, + 27.218012088805587, + 27.214847789414485, + 27.211714975589466, + 27.20861333404131, + 27.20554255459811, + 27.202502330174248, + 27.19949235673968, + 27.196512333289533, + 27.193362956838893, + 27.190244917467364, + 27.18715790336321, + 27.18410160581731, + 27.181075719192265, + 27.178079940891845, + 27.175113971330735, + 27.172177513904558, + 27.169270274960233, + 27.163240719985506, + 27.155646284960774, + 27.150415973667634, + 27.145237705272933, + 27.1398124544742, + 27.13444118627048, + 27.129123363521522, + 27.12634601662081, + 27.123596305012644, + 27.120873953718984, + 27.1181786904979, + 27.115510245816328, + 27.11286835282313, + 27.110252747322402, + 27.107663167747056, + 27.10509935513266, + 27.102561053091538, + 27.100048007787144, + 27.097559967908666, + 27.095096684645892, + 27.09640617037081, + 27.097702626387022, + 27.09898618234337, + 27.10025696659866, + 27.101515106234498, + 27.102760727067988, + 27.10399395366433, + 27.10521490934926, + 27.10642371622141, + 27.107620495164483, + 27.108805365859364, + 27.109978446796088, + 27.111139855285682, + 27.113981249760453, + 27.116794371653388, + 27.119579502283706, + 27.12233692017143, + 27.123441030418483, + 27.124534154493926, + 27.125616401712893, + 27.126687880302818, + 27.127748697414237, + 27.13443776510166, + 27.141060274901644, + 27.14761688908173, + 27.15410826331972, + 27.160535046769276, + 27.166897882124807, + 27.173197405685755, + 27.174459123042116, + 27.175708285996922, + 27.17694501946959, + 27.178169447136558, + 27.179381691443655, + 27.180581873618348, + 27.181770113681846, + 27.18294653046113, + 27.18411124160082, + 27.18526436357494, + 27.186406011698573, + 27.18753630013938, + 27.18865534192904, + 27.189763248974522, + 27.190860132069304, + 27.191946100904435, + 27.193021264079515, + 27.19408572911355, + 27.195139602455704, + 27.196182989495945, + 27.197215994575586, + 27.19823872099772, + 27.197128882977843, + 27.196030088122345, + 27.194942226548992, + 27.193865189468905, + 27.192798869175686, + 27.191743159034637, + 27.190697953472107, + 27.189663147964925, + 27.188638639029953, + 27.187624324213736, + 27.18662010208226, + 27.185625872210796, + 27.184641535173874, + 27.18366699253533, + 27.182702146838462, + 27.18174690159629, + 27.180801161281902, + 27.179864831318902, + 27.180595529514736, + 27.181318957081753, + 27.182035186364523, + 27.182744288987763, + 27.183446335863508, + 27.1841413971982, + 27.184829542499713, + 27.185510840584296, + 27.186185359583458, + 27.186853166950787, + 27.19030039912043, + 27.193713330472466, + 27.197092302308562, + 27.200437652534347, + 27.20374971569321, + 27.207028822999746, + 27.210275302372885, + 27.210869577971167, + 27.211457940379418, + 27.212040448435346, + 27.212617160391215, + 27.21318813391966, + 27.213753426119467, + 27.21016383978992, + 27.206609970737286, + 27.203091463565773, + 27.199607966415865, + 27.19615913092914, + 27.192744612213428, + 27.18936406880832, + 27.186017162651023, + 27.182703559042555, + 27.179422926614272, + 27.17617493729473, + 27.172959266276873, + 27.169775591985562, + 27.166623596045408, + 27.163502963248938, + 27.160413381525068, + 27.157354541907903, + 27.154326138505834, + 27.15132786847095, + 27.148359431968753, + 27.14542053214817, + 27.14251087511187, + 27.13963016988688, + 27.136778128395466, + 27.133954465426356, + 27.131158898606195, + 27.128391148371307, + 27.125650937939753, + 27.122937993283635, + 27.120252043101708, + 27.11759281879224, + 27.11496005442615, + 27.112353486720416, + 27.109772855011755, + 27.107217901230545, + 27.104688369875017, + 27.102184007985713, + 27.099704565120184, + 27.097249793327943, + 27.094819447125676, + 27.092413283472684, + 27.09003106174659, + 27.08767254371926, + 27.085337493533, + 27.08302567767695, + 27.080736864963747, + 27.078470826506397, + 27.07622733569539, + 27.074006168176034, + 27.071807101826025, + 27.06962991673323, + 27.067474395173697, + 27.06534032158988, + 27.063227482569086, + 27.061135666822132, + 27.05906466516221, + 27.057014270483982, + 27.05498427774285, + 27.052974483934463, + 27.05098468807442, + 27.049014691178158, + 27.047064296241064, + 27.045133308218766, + 27.042926011619578, + 27.04074067817063, + 27.038577089333113, + 27.036435028742737, + 27.034314282188085, + 27.032214637589203, + 27.03302145711568, + 27.03382024858717, + 27.03461109188481, + 27.035394066094913, + 27.036169249516856, + 27.03693671967092, + 27.037696553306034, + 27.038448826407468, + 27.03919361420441, + 27.039930991177503, + 27.040661031066286, + 27.041383806876574, + 27.042099390887753, + 27.042807854660015, + 27.04350926904151, + 27.044203704175427, + 27.044891229507016, + 27.04557191379053, + 27.046245825096097, + 27.046913030816537, + 27.047573597674084, + 27.04822759172708, + 27.048875078376565, + 27.049516122372818, + 27.050150787821845, + 27.05077913819178, + 27.051401236319226, + 27.052017144415554, + 27.052626924073113, + 27.053230636271394, + 27.053828341383124, + 27.05442009918031, + 27.05500596884021, + 27.055586008951252, + 27.056160277518902, + 27.05672883197145, + 27.057291729165765, + 27.057849025392972, + 27.05840077638409, + 27.058947037315594, + 27.059487862814944, + 27.06002330696604, + 27.06055342331464, + 27.0610782648737, + 27.06159788412869, + 27.062112333042833, + 27.06262166306231, + 27.06312592512139, + 27.063625169647548, + 27.06411944656648, + 27.064608805307113, + 27.065093294806548, + 27.065572963514942, + 27.066047859400367, + 27.0665180299536, + 27.070201432640626, + 27.073284005450173, + 27.076335905893455, + 27.07935743916815, + 27.082348907435133, + 27.085310609848715, + 27.091426922188532, + 27.097482375699094, + 27.103477575940897, + 27.10941312244895, + 27.115289608792743, + 27.121107622635602, + 27.126867745793458, + 27.132570554293025, + 27.138216618429414, + 27.143806502823153, + 27.149340766476655, + 27.15481996283012, + 27.160244639816888, + 27.165615339918215, + 27.170932600217537, + 27.17619695245418, + 27.18140892307653, + 27.186569033294674, + 27.19167779913254, + 27.196735731479478, + 27.201743336141377, + 27.206701113891214, + 27.211609560519165, + 27.21646916688216, + 27.221280418952986, + 27.22604379786888, + 27.23075977997964, + 27.235428836895267, + 27.238526062398797, + 27.241592469738116, + 27.244628365561617, + 27.247634053466477, + 27.250609834029003, + 27.253556004834685, + 27.256472860507973, + 27.259360692741726, + 27.262219790326387, + 27.265050439178864, + 27.267852922371116, + 27.273446425631107, + 27.278984272142242, + 27.28446701570302, + 27.289895204601496, + 27.297226595600485, + 27.304485037435306, + 27.31167125596829, + 27.31878596983925, + 27.324867701482642, + 27.330888918383312, + 27.336850222678006, + 27.342752210512057, + 27.348595472099003, + 27.35438059177961, + 27.36010814808031, + 27.365778713771054, + 27.371392855922586, + 27.373003872281565, + 27.374598858627024, + 27.376177974461584, + 27.377741377700772, + 27.379289224688826, + 27.38082167021431, + 27.38233886752561, + 27.383840968346252, + 27.385328122890073, + 27.386800479876243, + 27.388258186544142, + 27.389701388668083, + 27.391130230571886, + 27.39254485514331, + 27.393945403848353, + 27.395332016745385, + 27.396704832499164, + 27.398063988394696, + 27.39940962035097, + 27.40074186293454, + 27.402060849373004, + 27.4033667115683, + 27.40465958010991, + 27.40593958428792, + 27.407206852105954, + 27.408461510293954, + 27.40970368432088, + 27.410933498407243, + 27.41215107553752, + 27.41335653747247, + 27.414550004761303, + 27.415731596753727, + 27.416901431611898, + 27.41805962632223, + 27.419206296707085, + 27.42034155743637, + 27.421465522038993, + 27.42257830291423, + 27.42368001134294, + 27.424770757498734, + 27.425850650458948, + 27.426919798215575, + 27.427978307686068, + 27.431149667808594, + 27.434289472109008, + 27.437398034575583, + 27.440475666072345, + 27.443522674370133, + 27.446539364177397, + 27.449526037170656, + 27.45069194724856, + 27.451846256231164, + 27.452989079552246, + 27.454120531497, + 27.45524072521345, + 27.456349772723765, + 27.452637834686712, + 27.448962831356496, + 27.445324395223597, + 27.441722162435305, + 27.43815577275933, + 27.434624869547797, + 27.43112909970155, + 27.42766811363487, + 27.424241565240493, + 27.420849111855016, + 27.41749041422462, + 27.41416513647114, + 27.410872946058493, + 27.407613513759404, + 27.404386513622494, + 27.401191622939685, + 27.398028522213917, + 27.39489689512721, + 27.39179642850903, + 27.38872681230496, + 27.385687739545705, + 27.382678906316396, + 27.379700011726182, + 27.37675075787816, + 27.37383084983957, + 27.37093999561231, + 27.368077906103732, + 27.365244295097725, + 27.362438879226104, + 27.359661377940274, + 27.35691151348316, + 27.354189010861436, + 27.35149359781804, + 27.348825004804922, + 27.346182964956117, + 27.343567214061032, + 27.340977490538037, + 27.338413535408307, + 27.335875092269916, + 27.333361907272206, + 27.330873729090392, + 27.328410308900438, + 27.325971400354163, + 27.32355675955462, + 27.32116614503169, + 27.318799317717943, + 27.31645604092473, + 27.315595781811055, + 27.314744082489554, + 27.313900857788166, + 27.313066023382316, + 27.312239495786475, + 27.311421192345815, + 27.31061103122795, + 27.30980893141474, + 27.309014812694198, + 27.308228595652466, + 27.307450201665876, + 27.306679552893083, + 27.305916572267282, + 27.298395014334275, + 27.29094829777374, + 27.283575677895396, + 27.276276417418828, + 27.269049786399737, + 27.261895062156956, + 27.254811529200172, + 27.24779847915838, + 27.240855210709046, + 27.233981029507962, + 27.227175248119824, + 27.22043718594948, + 27.213766169173862, + 27.20290978938109, + 27.192161433267845, + 27.18152002597165, + 27.17098450332517, + 27.160553811749796, + 27.150226908150298, + 27.140002759810496, + 27.129880344289994, + 27.119858649321934, + 27.109936672711765, + 27.100113422237023, + 27.0903879155481, + 27.08075918007001, + 27.071226252905138, + 27.06178818073693, + 27.052444019734573, + 27.04319283545861, + 27.03403370276748, + 27.02496570572502, + 27.01598793750885, + 27.007099500319708, + 26.99829950529165, + 26.9917820972788, + 26.985329539096924, + 26.97894118547407, + 26.972616397558905, + 26.966354542856827, + 26.96015499516671, + 26.95401713451829, + 26.947940347110148, + 26.941924025248355, + 26.935967567285687, + 26.930070377561453, + 26.924231866341938, + 26.91845144976142, + 26.912728549763795, + 26.907062594044753, + 26.90145301599456, + 26.89589925464138, + 26.8904007545952, + 26.884956965992263, + 26.8795673444401, + 26.874231350963086, + 26.86894845194853, + 26.86371811909332, + 26.8585398293511, + 26.853413064879945, + 26.848337312990594, + 26.843312066095166, + 26.83833682165641, + 26.83341108213744, + 26.828534354951994, + 26.82370615241516, + 26.818925991694613, + 26.81419339476233, + 26.80907704257564, + 26.804011599365932, + 26.79899655857622, + 26.79403141868989, + 26.789115683180537, + 26.784248860462323, + 26.779430463840807, + 26.77466001146428, + 26.76993702627558, + 26.765261035964382, + 26.760631572919962, + 26.75604817418444, + 26.751510381406483, + 26.747017740795474, + 26.742569803076115, + 26.738166123443516, + 26.733806261518705, + 26.72948978130459, + 26.725216251142356, + 26.720985243668302, + 26.716796335771104, + 26.712649108549503, + 26.70555807264354, + 26.69853759430878, + 26.69158697147984, + 26.68470550907706, + 26.67789251893699, + 26.67114731974359, + 26.664469236960073, + 26.657857602761467, + 26.65131175596782, + 26.644831041978094, + 26.63841481270468, + 26.632062426508618, + 26.6257732481354, + 26.61954664865147, + 26.613382005381307, + 26.60727870184518, + 26.60123612769747, + 26.595253678665657, + 26.589330756489883, + 26.58346676886312, + 26.577661129371947, + 26.5719132574379, + 26.566222578259413, + 26.560588522754347, + 26.55501052750306, + 26.549488034692086, + 26.544020492058337, + 26.53860735283388, + 26.533248075691255, + 26.527942124689353, + 26.52268896921981, + 26.517488083953943, + 26.512338948790223, + 26.507241048802264, + 26.50219387418732, + 26.49719692021531, + 26.492249687178344, + 26.48735168034075, + 26.4825024098896, + 26.477701390885727, + 26.472948143215223, + 26.468242191541442, + 26.456219881177844, + 26.44431719579299, + 26.43253294508858, + 26.42086595061009, + 26.41246628940999, + 26.404150206928303, + 26.395916871535984, + 26.390285857888863, + 26.38471087422828, + 26.37919136304193, + 26.373726772364897, + 26.36831655572445, + 26.362960172085405, + 26.357657085796, + 26.352406766534347, + 26.3472086892554, + 26.342062334138433, + 26.336967186535066, + 26.331922736917804, + 26.329896640033052, + 26.327890703316307, + 26.327944527163908, + 26.327997815450836, + 26.32533117052098, + 26.322691059371518, + 26.31918169559668, + 26.315707250864374, + 26.312267377721447, + 26.30886173217198, + 26.31053176468768, + 26.31218517996442, + 26.31382214334786, + 26.31544281853843, + 26.3170473676077, + 26.31863595101459, + 26.32020872762141, + 26.321765854709753, + 26.32330748799622, + 26.32967557269278, + 26.335980293362503, + 26.338441185965863, + 26.340877592075657, + 26.342792242900774, + 26.344687842473903, + 26.346564580359736, + 26.348422644236756, + 26.351522916433407, + 26.35459234015049, + 26.357631222338046, + 26.360639866891898, + 26.36361857468402, + 26.366567643592635, + 26.369487368532013, + 26.372378041481944, + 26.37523995151695, + 26.37807338483519, + 26.38087862478708, + 26.384849981754375, + 26.388781822731946, + 26.39267454091372, + 26.396528525581246, + 26.400344162142627, + 26.40412183217106, + 26.407861913442993, + 26.4115647799759, + 26.415230802065693, + 26.418860346323747, + 26.422453775713564, + 26.422695031676614, + 26.422618464197246, + 26.422542658583343, + 26.42467357740341, + 26.42678329305114, + 26.42887201650337, + 26.429546921811795, + 26.430215111644515, + 26.43087665282218, + 26.43153161150057, + 26.432180053177184, + 26.43282204269781, + 26.433457644263008, + 26.43408692143452, + 26.43470993714164, + 26.435326753687498, + 26.435937432755285, + 26.436542035414437, + 26.437140622126734, + 26.439499421906568, + 26.441834751041824, + 26.44414684307126, + 26.44643592920985, + 26.448702238371943, + 26.45094599719411, + 26.45316743005785, + 26.455366759112, + 26.457544204294965, + 26.459699983356707, + 26.46183431188052, + 26.463947403304594, + 26.461586732624948, + 26.459249551205797, + 26.456935625323155, + 26.454644723578646, + 26.45237661687637, + 26.45013107839999, + 26.447973555231833, + 26.445837499955896, + 26.443722698961313, + 26.441628940762694, + 26.439556015978987, + 26.43750371731253, + 26.43547183952833, + 26.43147012968228, + 26.427508237844645, + 26.42358576781634, + 26.419702327340556, + 26.415857528063537, + 26.412050985495743, + 26.412378836386335, + 26.41270342507901, + 26.413024784033446, + 26.413342945386347, + 26.42024102553176, + 26.427070468063786, + 26.433831955943752, + 26.44052616533735, + 26.444567696030514, + 26.448569012487926, + 26.452530514851233, + 26.456452599280578, + 26.460335657994207, + 26.4641800793077, + 26.467986247672798, + 26.471754543715857, + 26.474854498504758, + 26.477923607972375, + 26.481260686500015, + 26.484564560266183, + 26.487835559666518, + 26.49107401180914, + 26.494280240547358, + 26.49745456651206, + 26.50059730714378, + 26.50420628916225, + 26.50777936091188, + 26.511316879708776, + 26.514819199313663, + 26.51828666996726, + 26.521719638425296, + 26.525118447993204, + 26.528483438560436, + 26.531814946634462, + 26.535113305374416, + 26.53837884462442, + 26.541611890946566, + 26.544812767653564, + 26.54798179484109, + 26.549228742156103, + 26.550463282035146, + 26.551685537935295, + 26.552895632085193, + 26.554093685497282, + 26.555279817979898, + 26.556454148149253, + 26.5576167934413, + 26.55876787012348, + 26.55990749330633, + 26.565248712278407, + 26.570536784793052, + 26.575772239670734, + 26.58095560047003, + 26.586087385539983, + 26.591168108071926, + 26.596198276150815, + 26.601178392806034, + 26.606108956061696, + 26.610990458986457, + 26.61582338974281, + 26.62060823163592, + 26.62534546316193, + 26.62688431427475, + 26.628407853436197, + 26.629916233004, + 26.631409603819883, + 26.632888115224663, + 26.635513109103027, + 26.638111983639316, + 26.640684998727483, + 26.64323241167547, + 26.64575447723094, + 26.648251447606754, + 26.65072357250619, + 26.653203934968815, + 26.65565961720793, + 26.658090864797902, + 26.660497920869563, + 26.662881026134542, + 26.666865294531217, + 26.670809918466233, + 26.674715292411843, + 26.67858180691521, + 26.68240984863745, + 26.686199800392306, + 26.689952041184423, + 26.697514707441297, + 26.705002123287656, + 26.7124150374838, + 26.716572101787445, + 26.720687802267175, + 26.724762550503325, + 26.728796753980905, + 26.73279081613035, + 26.736745136367862, + 26.740660110135348, + 26.744536128939973, + 26.74837358039331, + 26.752172848250094, + 26.755934312446612, + 26.759658349138686, + 26.7633453307393, + 26.766995625955825, + 26.770609599826912, + 26.774187613758983, + 26.777730025562377, + 26.781237189487133, + 26.78922686919373, + 26.797137049599762, + 26.804968521743046, + 26.81272206879038, + 26.820398466115847, + 26.827998481378376, + 26.835522874598492, + 26.842972398234327, + 26.85034779725687, + 26.857649809224462, + 26.864879164356555, + 26.87203658560674, + 26.87912278873503, + 26.886138482379458, + 26.893084368126924, + 26.899961140583372, + 26.90676948744324, + 26.91351008955823, + 26.92018362100541, + 26.92679074915461, + 26.93333213473516, + 26.939808431901973, + 26.946220288300957, + 26.952568345133784, + 26.96027114766977, + 26.9678973054044, + 26.975447580972517, + 26.982358550316075, + 26.989200753795515, + 26.995974875648297, + 27.00268159330354, + 27.00932157744977, + 27.01589549210201, + 27.02240399466816, + 27.023939278303306, + 27.02545928548437, + 27.02696416821587, + 27.032964524751034, + 27.038905176246047, + 27.044786716780912, + 27.050609734524386, + 27.0563748117928, + 27.062082525108295, + 27.067733445256472, + 27.073328137343474, + 27.078867160852493, + 27.084351069699732, + 27.089780412289784, + 27.095155731570483, + 27.099913385982717, + 27.104623700550054, + 27.109287146315726, + 27.113904189635967, + 27.118475292226655, + 27.123000911209477, + 27.127481499157643, + 27.13191750414115, + 27.13630936977159, + 27.1406575352465, + 27.144962435393303, + 27.149224500712773, + 27.1534441574221, + 27.157621827497504, + 27.161757928716437, + 27.16382998912722, + 27.16588143202148, + 27.16791246254863, + 27.169923283816807, + 27.17191409691316, + 27.173885100923975, + 27.175836492954584, + 27.17776846814907, + 27.18051007543117, + 27.183224403038817, + 27.185911722411564, + 27.18383001373085, + 27.18176901856935, + 27.17922902833483, + 27.185339187256876, + 27.191388548577706, + 27.197377717248575, + 27.203307292201327, + 27.20917786640828, + 27.214990026941532, + 27.222370225678432, + 27.22967698960203, + 27.236911049406988, + 27.243575616079557, + 27.25017386865588, + 27.256706466977715, + 27.26967456183366, + 27.282513620919893, + 27.295224928174424, + 27.307809754759756, + 27.320269359190007, + 27.332604987456776, + 27.344817873153726, + 27.356080381878566, + 27.367230825839975, + 27.378270320110225, + 27.389199968666343, + 27.400020864500508, + 27.41181170166966, + 27.423485217075932, + 27.435042578100052, + 27.44648494050702, + 27.457813448561676, + 27.472827245093402, + 27.4860329441472, + 27.498510228285042, + 27.510863360341908, + 27.52309357566189, + 27.535202097297095, + 27.547190136129963, + 27.559058890994343, + 27.570809548795395, + 27.58244328462828, + 27.59207071463198, + 27.601602349312262, + 27.61103914185642, + 27.620382035967303, + 27.628924503271115, + 27.63738197090026, + 27.64575528462265, + 27.654045281790584, + 27.66225279142451, + 27.67037863429591, + 27.678423623009387, + 27.686388562083923, + 27.694384695794533, + 27.702301265985632, + 27.710139064334033, + 27.717898874639168, + 27.725581472901464, + 27.733187627399957, + 27.74071809876911, + 27.748173640074892, + 27.755554996890066, + 27.76286290736877, + 27.770098102320325, + 27.77602349433704, + 27.78188992722921, + 27.787697987654788, + 27.793448256434342, + 27.799141308609126, + 27.80362746474237, + 27.80806898250613, + 27.812466306063282, + 27.81681987515718, + 27.821130125155616, + 27.825397487094367, + 27.825604477272535, + 27.82580940784694, + 27.826012299311152, + 27.8275773510593, + 27.82912683015324, + 27.83066089154475, + 27.83217968864381, + 27.833683373333923, + 27.835172095987318, + 27.83664600547998, + 27.83810524920655, + 27.839549973095043, + 27.84266290868614, + 27.845744869793744, + 27.84879616462167, + 27.85181709830703, + 27.854807972950745, + 27.857769087647757, + 27.860700738516936, + 27.863603218730702, + 27.86647681854433, + 27.869321825324988, + 27.87203205591877, + 27.874715319043954, + 27.877371883033565, + 27.880002013550644, + 27.882605973614815, + 27.885184023628597, + 27.887736421403435, + 27.887726108752656 + ], + "in_macd": [ + 0.0, + -0.02193732193732245, + -0.0388746844587331, + -0.051701681483095285, + -0.0611621300750258, + -0.06787715811628203, + -0.07236469110455346, + -0.07505589568391002, + -0.0763090514576632, + -0.07642124983929222, + -0.07563825712017547, + -0.07416282684599906, + -0.07216170253607146, + -0.06977151451506813, + -0.06710374310812739, + -0.051612996357864205, + -0.03888818911640257, + -0.02847544054698048, + -0.01999279775843732, + -0.013119014402640516, + -0.007584067164877695, + -0.0031611419254353734, + 0.0003401373012010822, + 0.003079428577891008, + 0.00519050375390151, + 0.0067853289914694415, + 0.00795751025746938, + 0.008785202015641147, + 0.009333562202066048, + 0.00965682374753385, + 0.009800042066661518, + 0.009800568760372386, + 0.009689294018862427, + -0.0163065969497751, + -0.03648791782890726, + -0.05188367728886689, + -0.06335461501631201, + -0.05911954212452031, + -0.05512773809677185, + -0.051372019977065975, + -0.04784406965561416, + -0.04453477445042964, + -0.04143450299963192, + -0.03853332732736092, + -0.035821200207177384, + -0.0332880954810264, + -0.03092411775562809, + -0.02871958685674869, + -0.026665101544441683, + -0.02475158625366447, + -0.022970324003015463, + -0.021312978091504675, + -0.019771604763779038, + -0.018338658655007833, + -0.04053975604950111, + -0.057471786702738115, + -0.07008267354840925, + -0.07916433505372211, + -0.08537743925242935, + -0.08927229366164724, + -0.09130646969551748, + -0.09185966778819932, + -0.09124625127633124, + -0.08972581097470922, + -0.08751206645378318, + -0.0847803627242385, + -0.08167398102474976, + -0.07830944857045097, + -0.07478100350146732, + -0.07116434706848196, + -0.0675197946259054, + -0.06389491969652283, + -0.052748423159872715, + -0.04341429142136022, + -0.03560647548467344, + -0.029083468976043747, + -0.05794341009918824, + -0.07989415131989475, + -0.09618155083674651, + -0.10784624788457364, + -0.11575623847321737, + -0.09111869561847286, + -0.07077738773377718, + -0.054033885684699356, + -0.040299986521635134, + -0.03333240186086428, + -0.02749361157836816, + -0.02260574327637599, + -0.01851860152095597, + 0.010150453717862717, + 0.03249628954636208, + 0.06187041973055685, + 0.08417926338221449, + 0.13047731167474197, + 0.16526379040335826, + 0.19063480604084404, + 0.1798852051181754, + 0.16941317926573518, + 0.159277966084872, + 0.14952213848066265, + 0.1401747278109191, + 0.1312538251174047, + 0.12276874380348701, + 0.11472181406974613, + 0.10710986839151815, + 0.09992546800668123, + 0.08518070453699877, + 0.07265781914580316, + 0.062018432367562326, + 0.052975967713756233, + 0.04528770090277945, + 0.038748030883891005, + 0.03318278479064318, + 0.028444397853874648, + 0.024407833754086283, + 0.020967131581837606, + 0.01803248308128147, + 0.01552775866538525, + 0.013388413226547158, + 0.00039162220492983124, + -0.00979551175451121, + -0.017665254751175752, + -0.039049637386721514, + -0.055358773213583845, + -0.0675057169729385, + -0.07625325733171451, + -0.08223776037825914, + -0.08598929113691156, + -0.08794858969554653, + -0.09007683113383891, + -0.09071774016801726, + -0.09018605647493061, + -0.08874173384957729, + -0.08659884023883535, + -0.08393305361800785, + -0.08088797232114686, + -0.07758042461196624, + -0.0741049336761499, + -0.09580128768739016, + -0.12473488370546093, + -0.12763459701072222, + -0.12845192684235585, + -0.13002160774358273, + -0.12976968699390667, + -0.12809345635534086, + -0.10537739581110017, + -0.0863790304751717, + -0.07050989489317772, + -0.057273279894257456, + -0.04625002563704683, + -0.03708650705219796, + -0.02948447389253772, + -0.023192459606274696, + -0.017998517249729673, + -0.013724077884916142, + -0.01021875840667974, + -0.007355972394879728, + -0.005029220136123058, + 0.026901189412889437, + 0.05161132578988514, + 0.07038295599078737, + 0.08428798870099286, + 0.09422169821809945, + 0.10093076751819297, + 0.10503695266763202, + 0.10705704698508356, + 0.10741971863567557, + 0.10647970675353946, + 0.10452978625610143, + 0.10181084813125807, + 0.09852038836812937, + 0.10838090691988711, + 0.11487127436733502, + 0.1186472457365042, + 0.12025352249882815, + 0.10710683309610403, + 0.09558612962563728, + 0.08547063682540568, + 0.0765713688272136, + 0.0687263996682077, + 0.10700368708302221, + 0.13577359959225888, + 0.1567668518477312, + 0.1714280397761172, + 0.1809611295801119, + 0.18636783948830882, + 0.18848001574700035, + 0.14810089440270602, + 0.11477707119104963, + 0.0873606618805951, + 0.06488500601764002, + 0.04653644366327114, + 0.03163045955471233, + 0.019591520899233217, + 0.009936038808479708, + 0.002257971201100162, + -0.0037833406987139995, + -0.008473447278920077, + -0.01205146870467999, + -0.014717423169823718, + -0.016638414010948566, + -0.017953852259569913, + -0.018779863967068877, + -0.019213008592977587, + -0.019333415253242947, + -0.019207427135182087, + -0.01888983043715342, + -0.018425732392408634, + -0.017852142956865436, + -0.03421469091526674, + -0.04664443998905199, + -0.05585128681336826, + -0.06242814644138406, + -0.0668695248229767, + -0.06958719136327929, + -0.0709234008593782, + -0.071162044756786, + -0.07053805299826621, + -0.06924531811055701, + -0.06744337119727462, + -0.06526300400085816, + -0.06281100116605032, + -0.060174121438880235, + -0.05742244505504246, + -0.0546121864061071, + -0.05178805571071976, + -0.048985240428457644, + -0.032941037681062824, + -0.01999539692249286, + -0.009624933115382817, + -0.0013902400116307945, + 0.00507728581052902, + 0.010086574864242692, + 0.013896284808154746, + 0.01672273807124114, + 0.018746623242368088, + 0.020118651530371068, + 0.043300512422334236, + 0.06096948591407525, + 0.0741178898074395, + 0.08357469753235591, + 0.09003145916831912, + 0.09406417601508821, + 0.09615175558432298, + 0.07568758851652646, + 0.05879187256863361, + 0.044884495429187155, + 0.03347689800735054, + 0.02415781856850785, + 0.016581242728175738, + -0.02280873826044072, + -0.0534099058354478, + -0.07677651968099042, + -0.09420874967756987, + -0.1067928757469403, + -0.11543522094947534, + -0.12089078803465725, + -0.12378741993290987, + -0.12464617803059497, + -0.12389852493868858, + -0.12190080784458956, + -0.11894646188374836, + -0.11527628813227508, + -0.1110871059836036, + -0.10653903329180991, + -0.10176160843879245, + -0.09685893530962986, + -0.09191400410804107, + -0.08699231722237144, + -0.08214492929516837, + -0.07741099369071947, + -0.07281989321782589, + -0.06839302084484089, + -0.06414526589911418, + -0.06008625258381173, + -0.05622137032727892, + -0.05255262929635052, + -0.049079369180422106, + -0.045798844939390904, + -0.04270670948058708, + -0.03979741008145865, + -0.03706451271654032, + -0.034500966203097505, + -0.0320993161859775, + -0.029851877384118097, + -0.027750871173154223, + -0.02578853444179785, + -0.023957204701368084, + -0.022249385620391138, + -0.02065779647580257, + -0.019175408439721764, + -0.017795470138633362, + -0.016511524516541698, + -0.015317418692777807, + -0.014207308218971093, + -0.013175656899392152, + -0.012217233137334915, + -0.01132710360139555, + -0.010500624864103969, + -0.009733433547260972, + -0.00902143540959699, + -0.008360793730119553, + -0.0077479172720664735, + -0.007179448055392612, + -0.006652249118619835, + -0.006163392411821178, + -0.005710146930290705, + -0.005289967172050325, + -0.004900481980584459, + -0.004539483816554224, + -0.004204918487850762, + -0.0038948753558152305, + -0.003607578026088021, + -0.00571060629452802, + -0.007293199880404444, + -0.008450010241073613, + -0.009260046731728977, + -0.0097891631078042, + -0.010092155560766258, + 0.012919370643448502, + 0.030801114870186552, + 0.044460018582071825, + 0.054654771990737316, + 0.062019268000479855, + 0.0670823999967105, + 0.07028476950946683, + 0.07199278243815499, + 0.07251053863654988, + 0.07208985715510252, + 0.07093872656815492, + 0.06922842509327509, + 0.0670995173839728, + 0.06466690288370458, + 0.06202406357000356, + 0.059246636032831645, + 0.05639541347769139, + 0.05351886687776641, + 0.050655260659844714, + 0.047834426606947034, + 0.04507924976655886, + 0.0424069117888628, + 0.0398299300480609, + 0.0373570249229509, + 0.03499384256085136, + 0.03274355617959657, + 0.03060736535462638, + 0.028584909689996607, + 0.02667461069702881, + 0.024873953529350956, + 0.023179718386248993, + 0.021588169845227156, + 0.020095211075535246, + 0.018696508779331822, + 0.01738759377485266, + 0.016163941349407907, + 0.015021034846856907, + 0.0139544153950375, + 0.012959720207483372, + 0.012032711496921422, + 0.0111692977037805, + 0.010365548461816587, + 0.009617704486355905, + 0.00892218337183337, + 0.008275582118329794, + 0.0076746770665110375, + 0.007116421802933814, + 0.006597943498960035, + 0.006116538064233623, + 0.005669664426608989, + 0.005254938192837955, + 0.004870124896374506, + 0.004513132998617664, + 0.004182006776744629, + 0.003874919203745719, + 0.029388455501781152, + 0.04451970524523574, + 0.05586732592463761, + 0.06412124724411328, + 0.06985726825232064, + 0.07355520758066092, + 0.10114128303641579, + 0.1216016979030492, + 0.13624616313584426, + 0.14616708417993252, + 0.15227416381071635, + 0.15532359470308776, + 0.15594268050534055, + 0.15465059467513242, + 0.15187587677767667, + 0.14797117327650255, + 0.1432256514647392, + 0.1378754488889733, + 0.13211246454740433, + 0.12609175072369538, + 0.11993772421539362, + 0.11374938180330219, + 0.10760467613225089, + 0.10156418392692856, + 0.09567417796632682, + 0.08996919690925864, + 0.08447419241259269, + 0.07920632059995825, + 0.07417643447211475, + 0.06939032500474696, + 0.06484975120547531, + 0.060553293086893945, + 0.056497056178184124, + 0.05267525169211851, + 0.03685161283047478, + 0.024034213576136665, + 0.013718197481413341, + 0.005479515954419867, + -0.0010377361360092152, + -0.0061320192708365084, + -0.01005338617965279, + -0.013011113687358744, + -0.015180146763913882, + -0.016706538527436976, + -0.017712041606809947, + 0.004301447907721467, + 0.0214994645027744, + 0.034728685886332045, + 0.044697691974459275, + 0.06768995951388845, + 0.0849324487882086, + 0.09747363042719925, + 0.10618853193436095, + 0.10409236038658776, + 0.10126382301569592, + 0.09789372880185354, + 0.09413774354825222, + 0.09012222526068925, + 0.08594913001817517, + 0.08170013368836138, + 0.07744009230530935, + 0.07321994487066519, + 0.037433562181178104, + 0.008969204664555974, + -0.013434143300486312, + -0.030833528249729625, + -0.04411414576552275, + -0.05401646267088367, + -0.06115911594236678, + -0.06605824182808817, + -0.06914378784307829, + -0.07077327503039754, + -0.07124340573236765, + -0.07079985108881459, + -0.06964550085709931, + -0.0679474144834522, + -0.065842675421667, + -0.0634433194567734, + -0.06084048137081055, + -0.05810788194310845, + -0.05530475838074267, + -0.052478325294782024, + -0.049665839825213, + -0.04689633309178731, + -0.04419206048763158, + -0.0415697151654264, + -0.03904144216181393, + -0.03661568476967858, + -0.03429788983544313, + -0.03209109448998504, + -0.02999641329921232, + -0.028013441844340292, + -0.026140590227630156, + -0.02437535787576195, + -0.02271455921972887, + -0.02115450831577448, + -0.0196911691936954, + -0.01832027764000088, + -0.017037439213144268, + -0.015838207520157965, + -0.014718146136537769, + -0.013672877005365791, + -0.012698117691709143, + -0.011789709480819255, + -0.010943637982478549, + 0.006867314194089147, + 0.02074350391425739, + 0.03137876931992878, + 0.039353649403345514, + 0.045153300187752876, + 0.0491826186064479, + 0.05177900632928001, + 0.03886416472945342, + 0.028302802624413204, + 0.01970569211334805, + 0.012745497928168703, + 0.007147106496155686, + 0.0026794538756789166, + -0.03941320221017364, + -0.07194262561407072, + -0.09660878212009649, + -0.11483316363199592, + -0.1278028851740025, + -0.13650790478470398, + -0.14177243120579774, + -0.1442814199265321, + -0.14460291912452305, + -0.14320690944631664, + -0.14048118209790772, + -0.1367447155759578, + -0.13225894020319373, + -0.12723721943874367, + -0.12185282602569458, + -0.11624564798384185, + -0.11052782304525266, + -0.10478846934071484, + -0.0990976541096309, + -0.0935097201922872, + -0.0880660714514363, + -0.08279750253536733, + -0.0777261450936031, + -0.07286709131337332, + -0.06822974614295774, + -0.06381895153772632, + -0.05963591927963563, + -0.055679003188199516, + -0.05194433669846177, + -0.04842635769142234, + -0.04511823900851297, + -0.04201224016567906, + -0.03909999332111269, + -0.03637273447342437, + -0.03382148911442329, + -0.031437220082565887, + -0.0292109441164925, + -0.027133822557701137, + -0.02519723076596847, + -0.023392810065708147, + -0.021712505413759686, + -0.02014859145096537, + -0.01869368915588865, + -0.01734077494571551, + -0.016083183756027353, + -0.014914607368027077, + -0.013829089031354158, + -0.0011184511432915656, + 0.008852771716505003, + 0.016564097071434247, + 0.022416969106529905, + 0.026747088574410327, + 0.029834822190849764, + 0.031913988731464116, + 0.033179273186572544, + 0.03379248154101333, + 0.03388781593220003, + 0.033576322182479856, + 0.032949638222643074, + 0.032083152063538734, + -0.02320635307038188, + -0.06625988155911955, + -0.09923618015788449, + -0.12394141489870591, + -0.14188493026660254, + -0.1543263177455323, + -0.16231513907237982, + -0.16672444194586689, + -0.1682790303288435, + -0.16757930293283962, + -0.165121347817081, + -0.1613138747455629, + -0.15649247704285685, + -0.1850182483351226, + -0.20525902928108053, + -0.21877805675405781, + -0.2268766901673125, + -0.23063628397920866, + -0.230953500965974, + -0.22857008406425194, + -0.2240979473570448, + -0.21804031378465183, + -0.2108095146748319, + -0.2027419710454872, + -0.19411079616727633, + -0.18513639082204136, + -0.17599534514333115, + -0.16682791225951377, + -0.15774427780912248, + -0.1488298146037259, + -0.1401494822963194, + -0.13175150704354976, + -0.12367045512706909, + -0.11592979672951742, + -0.1085440410422116, + -0.0839227903921298, + -0.06367625167320767, + -0.0470879235980064, + -0.03355475574879563, + -0.022569456086323214, + -0.013705538047787513, + -0.0066046844500995405, + -0.0009660705550444959, + 0.0034626562351540713, + 0.006892995956988557, + 0.009502031397662591, + 0.011437862225569972, + 0.012824192791871525, + 0.013764204571259597, + 0.014343824004441785, + 0.014634479412155343, + 0.014695426191281058, + 0.014575707272459937, + 0.014315805472559617, + 0.013949035623948447, + 0.013502716960516636, + 0.01299915997964618, + 0.012456496704267295, + 0.011889378791028804, + 0.011309564143438422, + 0.010726409486284894, + 0.010147283649637018, + 0.009577914020930223, + 0.009022676687660436, + 0.008484839156604806, + 0.007966763151856071, + 0.007470073824471513, + 0.006995800718119227, + 0.0030903639456987264, + -4.669012135138928e-06, + -0.002429499175541139, + -0.004301608287320846, + -0.005719339263361434, + -0.006764919495150679, + -0.007507013186778266, + -0.00800287561541424, + -0.008300170958470687, + -0.008438505817462527, + -0.008450722521033072, + -0.008363989482280232, + -0.008200720127334193, + -0.007979347041523255, + -0.007714973859858532, + -0.0074199239441981035, + -0.007104201942535582, + -0.006775881833629427, + -0.00644143295247801, + -0.006105993709951463, + -0.005773601212702317, + -0.005447383715285525, + -0.02906134569063923, + -0.04723112962357234, + -0.060928468834575256, + -0.07096566087927059, + -0.0780208323002789, + -0.08265926196288831, + -0.08535137338558485, + -0.08648791226791985, + -0.08639274572538369, + -0.08533365232909418, + -0.08353141502625405, + -0.08116748078584024, + -0.0783904100187236, + -0.07532130431778228, + -0.07205837188179842, + -0.06868076530794198, + -0.06525180556707966, + -0.06182168832775048, + -0.05842975387155036, + -0.055106389224992114, + -0.05187462046515634, + -0.04875144413804833, + -0.04574893910526612, + -0.042875193690914415, + -0.0401350775549858, + -0.0375308831173804, + -0.03506285746834692, + -0.0327296424160437, + -0.030528637546964887, + -0.028456298831340376, + -0.026508383326717677, + -0.02468014886211023, + -0.02296651617488621, + -0.02136219978261522, + -0.019861812868072093, + -0.01845995060889294, + -0.017151255669553223, + -0.015930468971554035, + -0.014792468350940169, + -0.01373229728520542, + -0.01274518551250381, + -0.011826563063664253, + -0.07000340800473381, + -0.11478579753970664, + -0.14856361500967452, + -0.17333468436637745, + -0.1655030756359679, + -0.157481124914014, + -0.1494014640929464, + -0.12116239690729458, + -0.0976570035634694, + -0.07812819677199911, + -0.06193749974994134, + -0.04854664026257183, + -0.03750198806862315, + -0.02842139745434835, + -0.020983084039126965, + -0.01491622214356525, + -0.0099929973291637, + -0.006021889599033159, + -0.0028419973364037787, + 0.023477770075469806, + 0.04383111753405444, + 0.07563124881888328, + 0.09968398701846226, + 0.09559101567034745, + 0.09129491543270163, + 0.07970913985696626, + 0.06972359899441471, + 0.061105598614986434, + 0.05365724391754512, + 0.0876306726427103, + 0.11324939118644295, + 0.1320304454165857, + 0.1452403261334574, + 0.15393478736595512, + 0.1589924446009192, + 0.16114311685508653, + 0.1609917276883479, + 0.15903845437892983, + 0.19451280202107668, + 0.22008942422479905, + 0.20730655644452867, + 0.19492902121560363, + 0.17902150476882994, + 0.16451821974906622, + 0.15128039564811857, + 0.13918488792631578, + 0.13822932047560244, + 0.13590539360708576, + 0.13253587376870968, + 0.12838555624555426, + 0.12367079971036787, + 0.11856754829721439, + 0.11321807726642774, + 0.10773666176063657, + 0.10221433722748685, + 0.09672289393539302, + 0.09131822589816352, + 0.09561578540292004, + 0.0978931806228509, + 0.0985618728251012, + 0.09796256474623632, + 0.09637663887537329, + 0.09403579508623139, + 0.09113016767210169, + 0.08781515852801647, + 0.08421718659430155, + 0.08043852269643992, + 0.07656135271724551, + 0.046063155694032076, + 0.019114845710667794, + -0.00221633556644818, + -0.001218072059156583, + -0.0004220756126009917, + 0.00020637830549929959, + -0.010471686326251728, + -0.018718355922906937, + -0.024966107248797442, + -0.029576555071091803, + -0.03285167453219273, + -0.03504327326060874, + -0.03636098424998835, + -0.03697900870890436, + -0.03704180270140256, + -0.03666887146815867, + -0.03595881000087786, + -0.03499270702792501, + -0.03383701145620677, + -0.01838640083498433, + -0.006071689939897595, + 0.003645780874656168, + 0.011217636574095025, + 0.017022165836344527, + 0.02137588915194044, + 0.02454332606128773, + 0.02674524015196056, + 0.028165597457732616, + 0.028957437541084374, + 0.02924782578255858, + 0.029142029381635126, + -0.006970968133408917, + -0.03518518592287734, + -0.05688937153089313, + -0.07324576342855593, + -0.08522589083067444, + -0.09364079531005132, + -0.09864004189292075, + -0.10143272748470622, + -0.1024648004983888, + -0.10210571467721863, + -0.10066078174408233, + -0.09838158036633615, + -0.09547472367019338, + -0.10806365675817275, + -0.11669528630849513, + -0.12212809822046822, + -0.12499280159058657, + -0.1258128079165708, + -0.12502149882249114, + -0.09013461564254754, + -0.06177441240307502, + -0.038850898042770865, + -0.02044813439247406, + 0.04698022042633809, + 0.09927331641912573, + 0.13911237092721507, + 0.16873997920646389, + 0.16929676655680126, + 0.16780368808134583, + 0.16472160451132822, + 0.16042969738939306, + 0.15523883343472278, + 0.1494028137159944, + 0.14312783742677837, + 0.1365804589958941, + 0.1248367242253039, + 0.11421315169307178, + 0.10698142789496146, + 0.10009638585490421, + 0.09356142259440503, + 0.08737521009578586, + 0.08153273352170487, + 0.0760261466500225, + 0.07084547435283639, + 0.06996779122139074, + 0.0684827939962247, + 0.06653890393096873, + 0.06425763503162685, + 0.06173803535229183, + 0.05906042266503775, + 0.05628952471730386, + 0.053477117211613745, + 0.050664238200472056, + 0.04788304537749255, + 0.045158372420711856, + 0.04250903181445409, + 0.0399489041962795, + 0.03748784803735461, + 0.0199757630349211, + 0.006027824494157841, + -0.004968740738569011, + -0.013527659473741238, + -0.020079203673962098, + -0.024983357065313072, + -0.028540931864061037, + -0.031002952782010595, + -0.03257857654642038, + -0.033441773780111816, + 3.853350152382973e-05, + 0.026269104351790418, + 0.046520758387167405, + 0.061857287806482475, + 0.07316816085230826, + 0.0811961307787854, + 0.08656053877498593, + 0.08977697764636616, + 0.09127388015076576, + 0.09140650883482948, + 0.09046875058063719, + 0.08870305678512125, + 0.08630881740931784, + 0.05818559490794328, + 0.0354886474221594, + 0.017301709677774113, + 0.0028555138988082263, + -0.008495272126292974, + -0.007982124173015137, + -0.007489120800240556, + -0.007017518490513908, + -0.006568057780722114, + -0.006141066537658446, + -0.0057365455747167005, + -0.005354239457599164, + -0.004730447035836249, + -0.004187812551144532, + -0.0037149472135524775, + -0.0033021330919211778, + -0.0029410720782010458, + 0.010402107600107513, + 0.020737623215872247, + 0.028598923220066297, + 0.034432147745061314, + 0.03860994875187984, + 0.041443155252927966, + 0.043190617266535725, + 0.0749153739180386, + 0.09891721603624504, + 0.11659481637345337, + 0.10360496118040885, + 0.09224704088750002, + 0.08229713705815556, + 0.07356376924817809, + 0.06588305350819113, + 0.05911459469756153, + 0.05313800053313855, + 0.04784992247801512, + 0.04316154311883835, + 0.038996441989922914, + 0.035288782222369974, + 0.03198176921676321, + 0.02902634000477633, + 0.026380048285925994, + 0.02400611547730236, + 0.021872622644593775, + 0.019951822019027787, + 0.018219550052915423, + 0.05287125093355982, + 0.07941749805162956, + 0.0993107970979672, + 0.11376496817873871, + 0.12379299431690782, + 0.13023896357824327, + 0.13380501968238434, + 0.13507409475335308, + 0.13452907841575268, + 0.13256897640292564, + 0.12952252637688488, + 0.12565966636928394, + 0.12120119010840824, + 0.1163268717831265, + 0.11118229905781263, + 0.10588461616410072, + 0.100527347615877, + 0.09518444664372794, + 0.0899136900798645, + 0.08475952251467334, + 0.07975543655886597, + 0.07492596253014483, + 0.0702883294588652, + 0.06585384965135077, + 0.07299659225627764, + 0.07776088811761284, + 0.08060743458313269, + 0.07739595463921134, + 0.07399783269296023, + 0.07049220629412645, + 0.06694230291846992, + 0.06339816434302747, + 0.059898931392549315, + 0.05647475821035286, + 0.013796847503954268, + -0.019797491055236094, + -0.04589222934457027, + -0.029653152741119015, + -0.01659230180974447, + -0.006170355332912436, + 0.002065304788054334, + 0.008494208816870241, + 0.013434299337259148, + 0.0171516431998171, + 0.01986863177361542, + 0.021770903371052697, + 0.023013185638323108, + 0.023724225185176806, + 0.024010945910657, + 0.019438878719387986, + 0.015635249111195293, + 0.012477017946814328, + 0.00986043207219467, + 0.0076980308077807535, + 0.0059161149361415255, + 0.004452606889291388, + 0.0032552418168059205, + 0.0022800385056953587, + 0.0014900069826779827, + 0.0008540562796568452, + 0.00034607146925935695, + -5.58661624658896e-05, + -0.0003701379119682713, + -0.0006121441212698642, + -0.01701243794199314, + -0.02966779705575462, + -0.03924486989923537, + -0.04630103956408149, + -0.05130173044605968, + -0.05463501554794448, + -0.056623942444886666, + -0.057536931410350434, + -0.05095153038431022, + -0.045211383935026106, + -0.04019888875185984, + -0.07383298638610825, + -0.09934308582734985, + -0.12220207443997566, + -0.06957248347334044, + -0.027545624642236533, + 0.00569531175982263, + 0.03167387661317633, + 0.051666497206390716, + 0.06674143929843979, + 0.09082646299678387, + 0.10866143640151193, + 0.12139639919551115, + 0.12600189541079843, + 0.1281742711303444, + 0.12841559944474312, + 0.17925634841534333, + 0.2170460366582354, + 0.24417988315441974, + 0.2626559180656294, + 0.27413821415770556, + 0.2800102328719234, + 0.28141981752982304, + 0.2726721152813987, + 0.26271112787557627, + 0.25191307645647854, + 0.24058226037078967, + 0.2289631621797703, + 0.2258899295551231, + 0.220907882005271, + 0.21448709965704182, + 0.207012274744244, + 0.19879681619724465, + 0.22054371544164653, + 0.2217705599728319, + 0.21541813833803047, + 0.20798626226132555, + 0.19979335351449024, + 0.1910975605816212, + 0.18210686742246196, + 0.17298758511915935, + 0.16387147978045746, + 0.15486175075690767, + 0.13088134481815317, + 0.11060175219014923, + 0.09345276363897526, + 0.0789519576386084, + 0.061019395015655675, + 0.04627428874393402, + 0.034194512733396465, + 0.024340619702535093, + 0.01634294716037843, + 0.009890719987343033, + 0.0047228414900963855, + 0.0006201122801208214, + -0.0017158734231941253, + -0.0035265075392025835, + -0.004904907401726888, + -0.005928953933313608, + -0.006663703165372681, + -0.00716342175840623, + -0.007473304738606856, + -0.007630924683336815, + -0.007667453988375428, + -0.007608695421229328, + -0.007475950727069858, + -0.017210399177777447, + -0.02464097389923836, + -0.03018184043145311, + -0.034179022581398044, + -0.036921213467181246, + -0.04787055147208363, + -0.05590355929390611, + -0.06156014879198324, + -0.06529040952361953, + -0.06746892822192407, + -0.06840686819100128, + -0.10057412180562508, + -0.12463024219536578, + -0.14205734230475642, + -0.14315541398812925, + -0.14238432583136174, + -0.14015758353382424, + -0.13681574744847325, + -0.13263834598617663, + -0.12785390500020455, + -0.12264838679181977, + -0.11717228692152659, + -0.11154659856820004, + -0.0923783629800603, + -0.07630776970752962, + -0.06284724483921877, + -0.051585041653634534, + -0.04217351446659379, + -0.03431920097855112, + -0.027774434559386663, + -0.022330250788712647, + -0.017810388851135173, + -0.014066219084071463, + -0.011826015202931472, + -0.009936100307989193, + -0.008342165842634586, + -0.006998289371566102, + -0.0058656421150757865, + -0.00491139549400188, + -0.004107796055905055, + -0.023773263207758077 + ], + "in_signal": [ + 0.0, + -0.004387464387464491, + -0.011284908401718214, + -0.01936826301799363, + -0.027727036429400068, + -0.03575706076677646, + -0.04307858683433186, + -0.04947404860424749, + -0.054841049174930635, + -0.05915708930780296, + -0.06245332287027747, + -0.06479522366542179, + -0.06626851943955173, + -0.06696911845465502, + -0.0669960433853495, + -0.06391943397985245, + -0.05891318500716248, + -0.052825636115126084, + -0.04625906844378833, + -0.03963105763555877, + -0.03322165954142255, + -0.02720955601822512, + -0.02169961735433988, + -0.016743808167893705, + -0.012356945783534662, + -0.008528490828533842, + -0.005231290611333198, + -0.0024279920859383297, + -7.568122833745417e-05, + 0.0018708197668368066, + 0.003456664226801749, + 0.004725445133515877, + 0.005718214910585187, + 0.00131325253851313, + -0.006246981534970948, + -0.015374320685750138, + -0.024970379551862515, + -0.03180021206639408, + -0.03646571727246964, + -0.039446977813388906, + -0.04112639618183396, + -0.0418080718355531, + -0.04173335806836887, + -0.04109335192016728, + -0.0400389215775693, + -0.038688756358260724, + -0.0371358286377342, + -0.035452580281537104, + -0.03369508453411802, + -0.031906384878027313, + -0.030119172703024943, + -0.028357933780720893, + -0.026640667977332524, + -0.024980266112867584, + -0.028092164100194293, + -0.03396808862070306, + -0.0411910056062443, + -0.04878567149573987, + -0.056104025047077774, + -0.06273767876999167, + -0.06845143695509684, + -0.07313308312171735, + -0.07675571675264012, + -0.07934973559705394, + -0.08098220176839979, + -0.08174183395956754, + -0.08172826337260398, + -0.0810445004121734, + -0.07979180103003218, + -0.07806631023772213, + -0.0759570071153588, + -0.0735445896315916, + -0.06938535633724784, + -0.0641911433540703, + -0.05847420978019094, + -0.052596061619361506, + -0.05366553131532686, + -0.05891125531624044, + -0.06636531442034166, + -0.07466150111318806, + -0.08288044858519392, + -0.08452809799184971, + -0.08177795594023521, + -0.07622914188912805, + -0.06904331081562946, + -0.061901129024676434, + -0.05501962553541478, + -0.048536849083607024, + -0.04253319957107682, + -0.03199646891328892, + -0.01909791722135872, + -0.0029042498309756054, + 0.014512452811662413, + 0.03770542458427833, + 0.06321709774809431, + 0.08870063940664426, + 0.10693755254895049, + 0.11943267789230744, + 0.12740173553082035, + 0.1318258161207888, + 0.13349559845881487, + 0.13304724379053284, + 0.1309915437931237, + 0.12773759784844818, + 0.12361205195706218, + 0.11887473516698599, + 0.11213592904098856, + 0.10424030706195148, + 0.09579593212307365, + 0.08723193924121017, + 0.07884309157352404, + 0.07082407943559743, + 0.06329582050660658, + 0.056325535976060194, + 0.049941995531665416, + 0.044147022741699855, + 0.03892411480961618, + 0.03424484358077, + 0.030073557509925433, + 0.024137170448926316, + 0.017350634008238813, + 0.0103474562563559, + 0.0004680375277404175, + -0.010697324620524437, + -0.02205900309100725, + -0.03289785393914871, + -0.0427658352269708, + -0.05141052640895895, + -0.05871813906627647, + -0.06498987747978896, + -0.07013545001743463, + -0.07414557130893382, + -0.07706480381706252, + -0.07897161110141708, + -0.07996389960473524, + -0.08014871414801758, + -0.07963505624080731, + -0.07852903172787584, + -0.08198348291977871, + -0.09053376307691516, + -0.09795392986367657, + -0.10405352925941243, + -0.10924714495624649, + -0.11335165336377853, + -0.116300013962091, + -0.11411549033189285, + -0.10856819836054862, + -0.10095653766707445, + -0.09221988611251106, + -0.08302591401741821, + -0.07383803262437416, + -0.06496732087800688, + -0.05661234862366045, + -0.0488895823488743, + -0.04185648145608267, + -0.03552893684620209, + -0.029894343955937618, + -0.024921319191974704, + -0.014556817471001876, + -0.0013231888188244712, + 0.013018040143097898, + 0.027272029854676888, + 0.0406619635273614, + 0.052715724325527714, + 0.06317996999394858, + 0.07195538539217558, + 0.07904825204087558, + 0.08453454298340836, + 0.08853359163794697, + 0.09118904293660919, + 0.09265531202291323, + 0.095800431002308, + 0.09961459967531341, + 0.10342112888755157, + 0.1067876076098069, + 0.10685145270706634, + 0.10459838809078054, + 0.10077283783770556, + 0.09593254403560718, + 0.09049131516212729, + 0.09379378954630628, + 0.10218975155549681, + 0.1131051716139437, + 0.1247697452463784, + 0.13600802211312513, + 0.14607998558816188, + 0.1545599916199296, + 0.15326817217648486, + 0.14556995197939782, + 0.13392809395963728, + 0.12011947637123783, + 0.1054028698296445, + 0.09064838777465807, + 0.07643701439957311, + 0.06313681928135444, + 0.050961049665303584, + 0.04001217159250007, + 0.03031504781821604, + 0.021841744513636838, + 0.014529910976944728, + 0.008296245979366072, + 0.0030462263315788746, + -0.0013189917281506754, + -0.004897795101116058, + -0.007784919131541436, + -0.010069420732269567, + -0.011833502673246338, + -0.013151948617078798, + -0.014091987485036126, + -0.018116528171082252, + -0.0238221105346762, + -0.030227945790414615, + -0.036667985920608506, + -0.042708293701082145, + -0.048084073233521575, + -0.05265193875869291, + -0.056353959958311536, + -0.05919077856630248, + -0.06120168647515338, + -0.06245002341957763, + -0.06301261953583374, + -0.06297229586187705, + -0.06241266097727769, + -0.061414617792830646, + -0.06005413151548594, + -0.058400916354532706, + -0.0565177811693177, + -0.05180243247166673, + -0.04544102536183196, + -0.03827780691254214, + -0.03090029353235987, + -0.02370477766378209, + -0.016946507158177138, + -0.010777948764910762, + -0.005277811397680382, + -0.0004729244696706882, + 0.003645390730337663, + 0.011576415068736978, + 0.02145502923780463, + 0.03198760135173161, + 0.04230502058785647, + 0.051850308303949, + 0.06029308184617685, + 0.06746481659380608, + 0.06910937097835015, + 0.06704587129640685, + 0.06261359612296291, + 0.05678625649984044, + 0.05026056891357393, + 0.043524703676494296, + 0.030258015289107293, + 0.013524431064196273, + -0.004535759084841065, + -0.022470357203386828, + -0.03933486091209752, + -0.054554932919573085, + -0.06782210394258992, + -0.07901516714065392, + -0.08814136931864214, + -0.09529280044265143, + -0.10061440192303905, + -0.10428081391518093, + -0.10647990875859978, + -0.10740134820360055, + -0.10722888522124244, + -0.10613542986475245, + -0.10428013095372793, + -0.10180690558459056, + -0.09884398791214674, + -0.09550417618875107, + -0.09188553968914476, + -0.08807241039488099, + -0.08413653248487298, + -0.08013827916772123, + -0.07612787385093933, + -0.07214657314620726, + -0.06822778437623592, + -0.06439810133707316, + -0.060678250057536715, + -0.05708394194214679, + -0.053626635570009164, + -0.0503142109993154, + -0.04715156204007182, + -0.04414111286925296, + -0.04128326577222599, + -0.03857678685241164, + -0.03601913637028888, + -0.03360675003650472, + -0.03133527715328201, + -0.02919978101778612, + -0.027194906502173252, + -0.025315019229465278, + -0.023554320286880565, + -0.021906939968060014, + -0.02036701361824223, + -0.018928742274472214, + -0.017586440447044757, + -0.016334573077914916, + -0.015167783435152727, + -0.014080913457574376, + -0.0130690178479789, + -0.01212737302440703, + -0.01125148187393892, + -0.01043707511022966, + -0.009680109911907694, + -0.008976766411890392, + -0.008323442515570455, + -0.00771674744686643, + -0.007153494353610036, + -0.006630692246198874, + -0.006145537494529252, + -0.0056954050667864485, + -0.005277839658646763, + -0.005364392985823014, + -0.005750154364739301, + -0.006290125540006164, + -0.006884109778350727, + -0.007465120444241422, + -0.00799052746754639, + -0.0038085478453474112, + 0.003113384697759382, + 0.011382711474621872, + 0.020037123577844963, + 0.028433552462371944, + 0.03616332196923966, + 0.042987611477285095, + 0.04878864566945908, + 0.05353302426287724, + 0.0572443908413223, + 0.059983257986688826, + 0.061832291408006085, + 0.06288573660319943, + 0.06324196985930046, + 0.06299838860144108, + 0.0622480380877192, + 0.06107751316571364, + 0.0595657839081242, + 0.05778367925846831, + 0.055793828728164054, + 0.05365091293584302, + 0.051402112706446984, + 0.04908767617476977, + 0.046741545924406, + 0.04439200525169507, + 0.04206231543727537, + 0.039771325420745574, + 0.03753404227459578, + 0.03536215595908239, + 0.03326451547313611, + 0.031247556055758685, + 0.029315678813652383, + 0.02747158526602896, + 0.025716569968689533, + 0.02405077472992216, + 0.022473408053819314, + 0.02098293341242683, + 0.019577229808948965, + 0.018253727888655848, + 0.017009524610308965, + 0.015841479229003273, + 0.014746293075565938, + 0.01372057535772393, + 0.012760896960545819, + 0.011863833992102616, + 0.011026002606984301, + 0.010244086446174205, + 0.009514857856731371, + 0.008835193898231822, + 0.008202088003907256, + 0.007612658041693397, + 0.007064151412629619, + 0.006553947729827229, + 0.00607955953921071, + 0.005638631472117712, + 0.010388596278050402, + 0.01721481807148747, + 0.0249453196421175, + 0.032780505162516654, + 0.040195857780477455, + 0.046867727740514155, + 0.05772243879969448, + 0.07049829062036542, + 0.08364786512346119, + 0.09615170893475546, + 0.10737619990994764, + 0.11696567886857567, + 0.12476107919592866, + 0.13073898229176942, + 0.13496636118895086, + 0.1375673236064612, + 0.13869898917811682, + 0.13853428112028812, + 0.13724991780571136, + 0.13501828438930816, + 0.13200217235452524, + 0.12835161424428065, + 0.12420222662187472, + 0.1196746180828855, + 0.11487453005957378, + 0.10989346342951076, + 0.10480960922612714, + 0.09968895150089337, + 0.09458644809513765, + 0.08954722347705951, + 0.08460772902274268, + 0.07979684183557292, + 0.07513688470409517, + 0.07064455810169984, + 0.06388596904745483, + 0.0559156179531912, + 0.04747613385883563, + 0.03907681027795248, + 0.031053900995160137, + 0.02361671694196081, + 0.016882696317638092, + 0.010903934316638726, + 0.005687118100528205, + 0.001208386774935169, + -0.002575698901413854, + -0.00120026953958679, + 0.0033396772688854483, + 0.009617478992374768, + 0.01663352158879167, + 0.02684480917381103, + 0.038462337096690544, + 0.05026459576279229, + 0.06144938299710603, + 0.06997797847500238, + 0.07623514738314109, + 0.08056686366688358, + 0.08328103964315732, + 0.08464927676666371, + 0.08490924741696601, + 0.0842674246712451, + 0.08290195819805796, + 0.0809655555325794, + 0.07225915686229915, + 0.059601166422750526, + 0.04499410447810316, + 0.029828577932536605, + 0.015040033192924736, + 0.0012287340201630557, + -0.011248835972342913, + -0.022210717143491966, + -0.03159733128340923, + -0.039432520032806895, + -0.04579469717271904, + -0.050795727955938154, + -0.05456568253617039, + -0.057242028925626756, + -0.058962158224834804, + -0.059858390471222524, + -0.060054808651140136, + -0.059665423309533804, + -0.05879329032377558, + -0.05753029731797687, + -0.0559574058194241, + -0.05414519127389675, + -0.052154565116643715, + -0.050037595126400256, + -0.047838364533482995, + -0.04559382858072211, + -0.04333464083166631, + -0.041085931563330055, + -0.03886802791050651, + -0.03669711069727327, + -0.03458580660334465, + -0.032543716857828114, + -0.030577885330208266, + -0.02869320992732151, + -0.02689280178059629, + -0.02517829695247721, + -0.023550125404610624, + -0.022007741827720095, + -0.020549822689483632, + -0.019174433552660068, + -0.017879170380469885, + -0.01666127820053976, + -0.015517750156927518, + -0.011040737286724184, + -0.00468388904652787, + 0.00252864262676346, + 0.009893643982079871, + 0.016945575223214472, + 0.02339298389986116, + 0.02907018838574493, + 0.03102898365448663, + 0.030483747448471946, + 0.02832813638144717, + 0.02521160869079148, + 0.021598708251864322, + 0.01781485737662724, + 0.006369245459267064, + -0.009293128755400493, + -0.026756259428339695, + -0.04437164026907094, + -0.06105788925005726, + -0.0761478923569866, + -0.08927280012674883, + -0.10027452408670548, + -0.109140203094269, + -0.11595354436467853, + -0.12085907191132438, + -0.12403620064425107, + -0.1256807485560396, + -0.1259920427325804, + -0.12516419939120327, + -0.12338048910973098, + -0.12080995589683532, + -0.11760565858561124, + -0.11390405769041519, + -0.1098251901907896, + -0.10547336644291894, + -0.10093819366140863, + -0.09629578394784753, + -0.09161004542095269, + -0.08693398556535371, + -0.08231097875982823, + -0.07777596686378972, + -0.07335657412867168, + -0.0690741266426297, + -0.06494457285238822, + -0.060979306083613176, + -0.057185892900026354, + -0.05356871298424363, + -0.05012951728207978, + -0.046867911648548484, + -0.043781773335351964, + -0.04086760749158007, + -0.038120850504804286, + -0.035536126557037126, + -0.033107463258771334, + -0.03082847168976901, + -0.028692495642008285, + -0.02669273434478436, + -0.02482234246497059, + -0.023074510723181944, + -0.021442530052150972, + -0.01991984184799161, + -0.016159563707051603, + -0.011157096622340282, + -0.005612857883585376, + -6.892485562319181e-06, + 0.00534390372643221, + 0.010242087419315721, + 0.0145764676817454, + 0.01829702878271083, + 0.02139611933437133, + 0.02389445865393707, + 0.02583083135964563, + 0.02725459273224512, + 0.028220304598503842, + 0.0179349730647267, + 0.0010960021399574488, + -0.01897043431961094, + -0.039964630435429936, + -0.060348690401664455, + -0.07914421587043802, + -0.09577840051082638, + -0.10996760879783449, + -0.1216298931040363, + -0.13081977506979697, + -0.13768008961925376, + -0.1424068466445156, + -0.14522397272418386, + -0.1531828278463716, + -0.1635980681333134, + -0.1746340658574623, + -0.18508259071943234, + -0.1941933293713876, + -0.2015453636903049, + -0.20695030776509432, + -0.21037983568348442, + -0.21191193130371794, + -0.21169144797794073, + -0.20990155259145005, + -0.20674340130661534, + -0.20242199920970055, + -0.19713666839642668, + -0.19107491716904412, + -0.1844087892970598, + -0.17729299435839305, + -0.16986429194597832, + -0.1622417349654926, + -0.15452747899780792, + -0.14680794254414983, + -0.1391551622437622, + -0.12810868787343574, + -0.11522220063339014, + -0.10159534522631339, + -0.08798722733080984, + -0.07490367308191252, + -0.06266404607508752, + -0.051452173750089925, + -0.041354953111080846, + -0.032391431241833864, + -0.02453454580206938, + -0.017727230362122988, + -0.011894211844584397, + -0.0069505309172932135, + -0.002807583819582651, + 0.0006226977452222361, + 0.0034250540786088576, + 0.005679128501143298, + 0.007458444255406626, + 0.008829916498837225, + 0.00985374032385947, + 0.010583535651190903, + 0.01106666051688196, + 0.011344627754359028, + 0.011453577961692985, + 0.011424775198042072, + 0.011285102055690638, + 0.011057538374479915, + 0.010761613503769977, + 0.010413826140548069, + 0.010028028743759416, + 0.009615775625378749, + 0.009186635265197302, + 0.008748468355781688, + 0.007616847473765096, + 0.00609254417658505, + 0.0043881355061598125, + 0.002650186747463681, + 0.0009762815452986581, + -0.0005719586627912093, + -0.0019589695675886207, + -0.0031677507771537446, + -0.004194234813417134, + -0.005043089014226213, + -0.005724615715587585, + -0.006252490468926114, + -0.006642136400607731, + -0.006909578528790836, + -0.007070657595004375, + -0.007140510864843122, + -0.007133249080381614, + -0.007061775631031177, + -0.006937707095320544, + -0.006771364418246728, + -0.006571811777137846, + -0.006346926164767382, + -0.010889810069941752, + -0.01815807398066787, + -0.026712152951449346, + -0.0355628545370136, + -0.04405445008966666, + -0.051775412464310985, + -0.05849060464856576, + -0.06409006617243658, + -0.068550602083026, + -0.07190721213223963, + -0.07423205271104252, + -0.07561913832600206, + -0.07617339266454637, + -0.07600297499519355, + -0.07521405437251452, + -0.07390739655960002, + -0.07217627836109594, + -0.07010536035442685, + -0.06777023905785155, + -0.06523746909127967, + -0.06256489936605501, + -0.05980220832045368, + -0.05699155447741617, + -0.05416828232011582, + -0.051361641367089816, + -0.04859548971714794, + -0.045888963267387735, + -0.04325709909711893, + -0.04071140678708812, + -0.03826038519593857, + -0.0359099848220944, + -0.03366401763009757, + -0.0315245173390553, + -0.029492053827767286, + -0.02756600563582825, + -0.025744794630441187, + -0.024026086838263596, + -0.022406963264921684, + -0.02088406428212538, + -0.01945371088274139, + -0.018112005808693876, + -0.016854917259687952, + -0.02748461540869713, + -0.04494485183489903, + -0.06566860446985413, + -0.0872018204491588, + -0.10286207148652063, + -0.1137858821720193, + -0.12090899855620474, + -0.12095967822642271, + -0.11629914329383206, + -0.10866495398946548, + -0.09931946314156065, + -0.0891648985657629, + -0.07883231646633496, + -0.06875013266393763, + -0.0591967229389755, + -0.05034062277989345, + -0.0422710976897475, + -0.03502125607160464, + -0.02858540432456447, + -0.018172769444557615, + -0.005771992048835203, + 0.010508656124708493, + 0.02834372230345925, + 0.04179318097683689, + 0.051693527868009834, + 0.05729665026580112, + 0.059782040011523846, + 0.060046751732216366, + 0.05876885016928212, + 0.06454121466396776, + 0.0742828499684628, + 0.08583236905808737, + 0.09771396047316139, + 0.10895812585172013, + 0.11896498960155995, + 0.12740061505226527, + 0.13411883757948181, + 0.13910276093937143, + 0.1501847691557125, + 0.1641657001695298, + 0.1727938714245296, + 0.1772209013827444, + 0.1775810220599615, + 0.17496846159778245, + 0.1702308484078497, + 0.16402165631154292, + 0.15886318914435482, + 0.154271630036901, + 0.14992447878326276, + 0.14561669427572108, + 0.14122751536265044, + 0.13669552194956322, + 0.13200003301293614, + 0.12714735876247624, + 0.12216075445547836, + 0.1170731823514613, + 0.11192219106080176, + 0.10866090992922542, + 0.10650736406795053, + 0.10491826581938067, + 0.10352712560475182, + 0.10209702825887612, + 0.10048478162434718, + 0.09861385883389809, + 0.09645411877272177, + 0.09400673233703774, + 0.09129309040891818, + 0.08834674287058365, + 0.07989002543527333, + 0.06773498949035224, + 0.05374472447899216, + 0.04275216517136241, + 0.03411731701456973, + 0.027335129272755644, + 0.019773766152954172, + 0.012075341737781952, + 0.004667051940466073, + -0.0021816694618455026, + -0.008315670475914949, + -0.013661191032853709, + -0.01820114967628064, + -0.021956721482805384, + -0.024973737726524822, + -0.027312764474851595, + -0.02904197358005685, + -0.03023212026963048, + -0.030953098506945737, + -0.028439758972553457, + -0.023966145166022287, + -0.018443759957886597, + -0.012511480651490273, + -0.006604751353923313, + -0.001008623252750562, + 0.004101766610057097, + 0.008630461318437789, + 0.012537488546296756, + 0.01582147834525428, + 0.01850674783271514, + 0.02063380414249914, + 0.015112849687317529, + 0.005053242565278555, + -0.007335280253955783, + -0.020517376888875814, + -0.03345907967723554, + -0.0454954228037987, + -0.05612434662162312, + -0.06518602279423974, + -0.07264177833506956, + -0.07853456560349938, + -0.08295980883161597, + -0.08604416313856, + -0.08793027524488668, + -0.0919569515475439, + -0.09690461849973414, + -0.10194931444388097, + -0.1065580118732221, + -0.11040897108189185, + -0.11333147663001172, + -0.1086921044325189, + -0.09930856602663013, + -0.08721703242985827, + -0.07386325282238144, + -0.04969455817263754, + -0.019900983254284885, + 0.011901687582015107, + 0.04326934590690487, + 0.06847483003688415, + 0.08834060164577649, + 0.10361680221888683, + 0.1149793812529881, + 0.12303127168933504, + 0.12830558009466692, + 0.1312700315610892, + 0.1323321170480502, + 0.13083303848350095, + 0.12750906112541513, + 0.1234035344793244, + 0.11874210475444036, + 0.11370596832243329, + 0.10843981667710381, + 0.10305840004602404, + 0.09765194936682374, + 0.09229065436402628, + 0.08782608173549919, + 0.0839574241876443, + 0.08047372013630918, + 0.07723050311537272, + 0.07413200956275655, + 0.07111769218321279, + 0.068152058690031, + 0.06521707039434756, + 0.062306503955572454, + 0.059421812239956476, + 0.05656912427610755, + 0.05375710578377686, + 0.050995465466277395, + 0.04829394198049284, + 0.042630306191378496, + 0.03530980985193437, + 0.027254099733833692, + 0.019097747892318707, + 0.011262357579062545, + 0.004013214650187422, + -0.0024976146526622697, + -0.008198682278531936, + -0.013074661132109625, + -0.017148083661710063, + -0.013710760229063286, + -0.005714787312892546, + 0.004732321827119444, + 0.01615731502299205, + 0.027559484188855295, + 0.03828681350684132, + 0.04794155856047025, + 0.05630864237764943, + 0.0633016899322727, + 0.06892265371278405, + 0.07323187308635468, + 0.07632610982610799, + 0.07832265134274996, + 0.07429524005578864, + 0.06653392152906279, + 0.05668747915880505, + 0.04592108610680569, + 0.03503781446018595, + 0.026433826733545735, + 0.019649237226788477, + 0.014315886083328, + 0.010139097310517977, + 0.006883064540882693, + 0.004359142517762814, + 0.0024164661226904185, + 0.0009870834909850852, + -4.789571744083824e-05, + -0.0007813060166631661, + -0.0012854714317147686, + -0.001616591561012024, + 0.0007871482712118833, + 0.004777243260143957, + 0.009541579252128425, + 0.014519692950715004, + 0.01933774411094797, + 0.023758826339343973, + 0.027645184524782325, + 0.03709922240343358, + 0.04946282112999587, + 0.06288922017868738, + 0.07103236837903168, + 0.07527530288072536, + 0.0766796697162114, + 0.07605648962260474, + 0.07402180239972202, + 0.07104036085928993, + 0.06745988879405966, + 0.06353789553085075, + 0.05946262504844828, + 0.05536938843674321, + 0.05135326719386857, + 0.047478967598447504, + 0.043788442079713275, + 0.04030676332095582, + 0.03704663375222513, + 0.03401183153069886, + 0.031199829628364647, + 0.028603773713274806, + 0.03345726915733181, + 0.04264931493619137, + 0.05398161136854654, + 0.06593828273058498, + 0.07750922504784956, + 0.08805517275392831, + 0.09720514213961952, + 0.10477893266236624, + 0.11072896181304354, + 0.11509696473101996, + 0.11798207706019295, + 0.11951759492201117, + 0.1198543139592906, + 0.11914882552405778, + 0.11755552023080876, + 0.11522133941746715, + 0.11228254105714913, + 0.1088629221744649, + 0.10507307575554482, + 0.10101036510737053, + 0.09675937939766963, + 0.09239269602416467, + 0.08797182271110478, + 0.08354822809915398, + 0.08143790093057872, + 0.08070249836798554, + 0.08068348561101497, + 0.08002597941665425, + 0.07882035007191544, + 0.07715472131635764, + 0.0751122376367801, + 0.07276942297802957, + 0.07019532466093352, + 0.06745121137081739, + 0.05672033859744476, + 0.041416772666908595, + 0.023954972264612823, + 0.013233347263466456, + 0.0072682174488242724, + 0.004580502892476931, + 0.004077463271592412, + 0.004960812380647978, + 0.006655509771970212, + 0.00875473645753959, + 0.010977515520754755, + 0.013136193090814343, + 0.015111591600316096, + 0.01683411831728824, + 0.01826948383596199, + 0.01850336281264719, + 0.01792974007235681, + 0.016839195647248315, + 0.015443442932237587, + 0.013894360507346222, + 0.012298711393105283, + 0.010729490492342505, + 0.009234640757235188, + 0.007843720306927222, + 0.006572977642077375, + 0.005429193369593269, + 0.004412568989526486, + 0.003518881959128011, + 0.002741077984908755, + 0.0020704335636730314, + -0.0017461407374602033, + -0.007330472001119087, + -0.013713351580742343, + -0.020230889177410175, + -0.026445057431140076, + -0.03208304905450096, + -0.036991227732578104, + -0.04110036846813257, + -0.0430706008513681, + -0.043498757468099704, + -0.04283878372485173, + -0.049037624257103035, + -0.0590987165711524, + -0.07171938814491706, + -0.07129000721060173, + -0.0625411306969287, + -0.048893842205578436, + -0.032780298441827484, + -0.015890939312183845, + 0.0006355364099408824, + 0.01867372172730948, + 0.036671264662149976, + 0.053616291568822215, + 0.06809341233721747, + 0.08010958409584286, + 0.08977078716562292, + 0.10766789941556701, + 0.1295435268641007, + 0.15247079812216452, + 0.1745078221108575, + 0.19443390052022713, + 0.2115491669905664, + 0.22552329709841773, + 0.23495306073501393, + 0.2405046741631264, + 0.24278635462179685, + 0.24234553577159543, + 0.23966906105323044, + 0.23691323475360898, + 0.23371216420394142, + 0.2298671512945615, + 0.22529617598449803, + 0.21999630402704737, + 0.2201057863099672, + 0.22043874104254013, + 0.2194346205016382, + 0.2171449488535757, + 0.2136746297857586, + 0.20915921594493114, + 0.20374874624043732, + 0.19759651401618175, + 0.1908515071690369, + 0.18365355588661106, + 0.17309911367291947, + 0.16059964137636543, + 0.1471702658288874, + 0.1335266041908316, + 0.11902516235579641, + 0.10447498763342393, + 0.09041889265341845, + 0.07720323806324178, + 0.06503117988266911, + 0.054003087903603905, + 0.044147038620902405, + 0.03544165335274609, + 0.02801014799755805, + 0.021702816890205923, + 0.016381272031819362, + 0.011919226838792768, + 0.008202640837959678, + 0.005129428318686497, + 0.002608881707227826, + 0.0005609204291148978, + -0.0010847544543831674, + -0.0023895426477523996, + -0.0034068242636158914, + -0.0061675392464482035, + -0.009862226177006236, + -0.013926149027895612, + -0.0179767237385961, + -0.02176562168431313, + -0.026986607641867232, + -0.032769997972275006, + -0.038528028136216655, + -0.04388050441369723, + -0.0485981891753426, + -0.05255992497847434, + -0.0621627643439045, + -0.07465625991419676, + -0.0881364763923087, + -0.09914026391147282, + -0.1077890762954506, + -0.11426277774312533, + -0.11877337168419493, + -0.12154636654459128, + -0.12280787423571395, + -0.1227759767469351, + -0.1216552387818534, + -0.11963351073912273, + -0.11418248118731025, + -0.10660753889135413, + -0.09785548008092707, + -0.08860139239546856, + -0.0793158168096936, + -0.07031649364346511, + -0.06180808182664942, + -0.05391251561906207, + -0.04669209026547669, + -0.04016691602919564, + -0.03449873586394281, + -0.02958620875275209, + -0.02533740017072859, + -0.021669578010896095, + -0.018508790831732035, + -0.015789311764186003, + -0.013453008622529815, + -0.015517059539575467 + ], + "in_upper_bb": [ + NaN, + 27.6947087296526, + 27.57750931472096, + 27.51205, + 27.469267477524976, + 27.438669893088456, + 27.41546617444079, + 27.3971293648263, + 27.382188888888887, + 27.36972527130926, + 27.35913123951777, + 27.349987990693812, + 27.341996400115782, + 27.334936540194686, + 27.328642722694266, + 27.34942285308493, + 27.36528799419641, + 27.37775214384273, + 27.387738865472233, + 27.395856985176287, + 27.364767431206978, + 27.3787694016257, + 27.39089150177617, + 27.40128035445718, + 27.41001497097029, + 27.41712035445718, + 27.422571501776165, + 27.426289401625688, + 27.428127431206963, + 27.427842093355544, + 27.42503197677621, + 27.418998903375073, + 27.40836898258213, + 27.460271568256996, + 27.49344083943859, + 27.515143594390835, + 27.527461119251473, + 27.52103666098527, + 27.513510034700428, + 27.50489121866512, + 27.49517672339254, + 27.484349373767618, + 27.472377213555685, + 27.459211363670438, + 27.444782480660198, + 27.428995164871957, + 27.41171913509482, + 27.3927749460056, + 27.371909815221546, + 27.348753959735184, + 27.32273418436894, + 27.292878795788752, + 27.257276646217544, + 27.25130832171024, + 27.286944646601565, + 27.312250056872934, + 27.331895053634284, + 27.343130891092187, + 27.34836437840849, + 27.348895784129258, + 27.345472686108558, + 27.338548567070617, + 27.32839649346519, + 27.31516361386523, + 27.298896493465197, + 27.279548567070645, + 27.256972686108597, + 27.230895784129306, + 27.20086437840856, + 27.16613089109228, + 27.1253950536344, + 27.076098168319337, + 27.020955120827683, + 26.932980766069722, + 26.9488560342219, + 26.961974354759104, + 27.043899370222775, + 27.082808778183605, + 27.106453328295178, + 27.12098060880002, + 27.129003226920503, + 27.132572071925264, + 27.136092166734212, + 27.13956428628116, + 27.14298916881085, + 27.141510757665188, + 27.140020862615856, + 27.13851942436567, + 27.137006382005428, + 27.188202386776787, + 27.23381044417866, + 27.31111517278075, + 27.372027918043287, + 27.527797743365635, + 27.65613400154777, + 27.76674471600105, + 27.791259663321995, + 27.80635864652978, + 27.811041162973268, + 27.80362839299267, + 27.781235854562837, + 27.790808394922653, + 27.79666389538488, + 27.798481519886554, + 27.79580349930905, + 27.781016936096353, + 27.753751092596712, + 27.71683074668731, + 27.66507593348217, + 27.661087893962254, + 27.656737120951355, + 27.65744407583384, + 27.65783422787814, + 27.59417887577414, + 27.512596998797086, + 27.38589783520817, + 27.380383557106466, + 27.373824937989667, + 27.36617209698558, + 27.376842632772508, + 27.379464616982972, + 27.376507452905983, + 27.4104321842696, + 27.423681380209743, + 27.424807118335636, + 27.41688277259347, + 27.417918752493886, + 27.4140808220697, + 27.40597394245673, + 27.39545592432548, + 27.380705487242984, + 27.361838592989713, + 27.33880794891098, + 27.311393215560138, + 27.27915178645618, + 27.241301065694117, + 27.196442125853636, + 27.1418066474194, + 27.122662714525973, + 27.16650431440772, + 27.141784701252686, + 27.109292752788097, + 27.10818087490938, + 27.103426996767475, + 27.095383113051078, + 27.08958843112856, + 27.083674447521002, + 27.077637194746455, + 27.071472374212497, + 27.067919352805017, + 27.06432072993137, + 27.060675542201555, + 27.056982776591394, + 27.053241367004, + 27.049450190510324, + 27.04560806323147, + 27.04171373582012, + 27.03776588849248, + 27.12677510168991, + 27.171090829285685, + 27.230853796642787, + 27.278917929506942, + 27.31355948712427, + 27.337637651461847, + 27.35052918934601, + 27.379357441408406, + 27.404063759621383, + 27.424836045230506, + 27.44173375962136, + 27.454697441408367, + 27.46353918934595, + 27.49547429634091, + 27.518932730093205, + 27.533638288223006, + 27.538600731976754, + 27.513269687570666, + 27.473122118482824, + 27.40028800104864, + 27.400298279300326, + 27.400304492877932, + 27.566986892352016, + 27.675165723156848, + 27.760243390510546, + 27.830916421610056, + 27.89094025302083, + 27.94229104364173, + 27.986098424180547, + 27.98378525784356, + 27.981291491195297, + 27.978610511603677, + 27.975735163203495, + 27.97606018527141, + 27.976139163029476, + 27.975979169524162, + 27.975586684256506, + 27.97364611165362, + 27.97155817099687, + 27.969318076756828, + 27.96692069058063, + 27.96436048492946, + 27.9201623459815, + 27.869261658319193, + 27.810391340833934, + 27.741347548532396, + 27.65779350562541, + 27.54860679774981, + 27.3, + 27.3, + 27.3, + 27.384725659919816, + 27.409974709499636, + 27.4242888642038, + 27.432412945999666, + 27.4361970234389, + 27.436581256795655, + 27.434106182870874, + 27.4290996927326, + 27.421759227308748, + 27.4121911824997, + 27.400429227308763, + 27.38643969273264, + 27.37011618287092, + 27.35126125679573, + 27.32954702343899, + 27.304432945999793, + 27.274978864203966, + 27.239334709499854, + 27.22360330469391, + 27.20591679607444, + 27.233757003171032, + 27.2567623947659, + 27.276377984551978, + 27.293338093681054, + 27.3080649135785, + 27.320814546691317, + 27.331741206139892, + 27.34092799345733, + 27.423506952957954, + 27.48571388394186, + 27.535818800838353, + 27.577011857324795, + 27.610828674886374, + 27.63803104936055, + 27.658909799980847, + 27.64987849452312, + 27.638526275175906, + 27.624325577872657, + 27.623954782755142, + 27.623567614594144, + 27.623163848428266, + 27.683600425874737, + 27.72451726640784, + 27.753780898026843, + 27.774858516404937, + 27.789645379292338, + 27.79930910241908, + 27.804625399213435, + 27.772080519369556, + 27.731235678886126, + 27.681791357021158, + 27.623014810796015, + 27.55354164478476, + 27.47089838553411, + 27.37021539654873, + 27.327764223038375, + 27.27866637825569, + 27.221083855476227, + 27.15139978369184, + 27.060338069323688, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.86479724378945, + 26.868312934236428, + 26.870306044384748, + 26.871437245647265, + 26.87196414250577, + 26.87201764335283, + 26.980829319611136, + 27.038669747146756, + 27.083344598329422, + 27.120498624384513, + 27.152381535752035, + 27.180152512611738, + 27.204488347974305, + 27.225809627635208, + 27.244381767998227, + 27.260364995872777, + 27.27383976453432, + 27.284818233632162, + 27.29324593167295, + 27.298994160669384, + 27.298471761825237, + 27.293326977683776, + 27.282281578148872, + 27.262820233262815, + 27.228491942694962, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.274098876784628, + 27.325363166361413, + 27.36647308321496, + 27.401110656513385, + 27.430948466438153, + 27.456899423487652, + 27.566611816473447, + 27.651680583899825, + 27.721627994634474, + 27.780416503034683, + 27.83007392753126, + 27.87171588707447, + 27.90592939033961, + 27.93293101050908, + 27.95261824359439, + 27.964545656467678, + 27.96781158021043, + 27.960777555744148, + 27.94035963068211, + 27.8998169629796, + 27.904327461324, + 27.8986504581334, + 27.886462431060355, + 27.864987843599778, + 27.827108350559186, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.760892844188433, + 27.779039488823567, + 27.789327158379052, + 27.795165985098826, + 27.79788562443989, + 27.798161775277205, + 27.796382924678696, + 27.79278472993799, + 27.787509093044058, + 27.78063248137399, + 27.772179093044077, + 27.802422448938316, + 27.828996970107156, + 27.8529198003029, + 27.87478629060989, + 27.947337262387794, + 28.007259996563008, + 28.05906479141105, + 28.104928542265124, + 28.128679742941795, + 28.149854948584736, + 28.167269360449172, + 28.18087419649646, + 28.19050874620748, + 28.195875594091785, + 28.19648836584866, + 28.19156717948716, + 28.179816341625905, + 28.182168185743112, + 28.1844849287915, + 28.186767563140254, + 28.205754711113237, + 28.219319590190953, + 28.228609378672996, + 28.23435468122499, + 28.21411196171922, + 28.187860151375364, + 28.15553120659649, + 28.116780471042414, + 28.09076242900607, + 28.060403608742853, + 28.025336805301535, + 27.984952199710253, + 27.93824448981744, + 27.88346514500538, + 27.817173367362933, + 27.730544633334347, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.63940538127879, + 27.686006268200316, + 27.721667133713108, + 27.75113502426746, + 27.77626087577019, + 27.797985289264485, + 27.816849054967484, + 27.816529136361012, + 27.816132560633182, + 27.81565698268597, + 27.815099865407255, + 27.81445845898168, + 27.81372977712458, + 27.903497900650624, + 27.9566031501499, + 27.992287890847795, + 28.01681317812715, + 28.033171094982126, + 28.043064245116966, + 28.047563767464784, + 28.02123531028526, + 27.987066196115567, + 27.945016185788592, + 27.894715047662284, + 27.83537910949063, + 27.765603478870457, + 27.68287295609496, + 27.633662171263047, + 27.576746348318306, + 27.50999480992117, + 27.429214761238704, + 27.323653052064596, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.1562412344596, + 27.188276614550343, + 27.212791370739282, + 27.233048819400565, + 27.25032137055074, + 27.26525563231086, + 27.27822336627819, + 27.289450084031188, + 27.299071578275534, + 27.307161024250732, + 27.313741578275522, + 27.318790084031164, + 27.32223336627815, + 27.466486803765797, + 27.539105347909068, + 27.586033119358934, + 27.617763616771438, + 27.638800010238608, + 27.65156496640361, + 27.65753025950425, + 27.641569578332064, + 27.61816818832631, + 27.587665279417926, + 27.55016818832633, + 27.505569578332093, + 27.453530259504298, + 27.42695396590914, + 27.381126672311915, + 27.316841466539522, + 27.233358010049557, + 27.128056603841497, + 26.994908002612917, + 26.818652470421068, + 26.808623060031536, + 26.793918039517635, + 26.774750549846235, + 26.751188039517647, + 26.723163060031563, + 26.690462470421107, + 26.6526907408762, + 26.60919101320002, + 26.55888043987715, + 26.49987561497631, + 26.428470329908098, + 26.33515936935785, + 26.1227, + 26.1227, + 26.1227, + 26.23238531916869, + 26.280558494682996, + 26.31742253841339, + 26.347884659576728, + 26.373858243651156, + 26.396315627047723, + 26.41581584595153, + 26.43269801320653, + 26.447166326978177, + 26.45933082447053, + 26.469226326978163, + 26.476818013206497, + 26.481995845951488, + 26.484555627047666, + 26.484158243651077, + 26.480244659576623, + 26.471842538413252, + 26.457038494682813, + 26.430925319168406, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.36049934869075, + 26.36562491759126, + 26.36853069770636, + 26.37017989011931, + 26.37094805961331, + 26.37102605916472, + 26.37052361799751, + 26.369507298152218, + 26.368017180229767, + 26.366074862647796, + 26.363687180229782, + 26.36084729815225, + 26.357533617997554, + 26.353706059164782, + 26.349298059613393, + 26.344199890119423, + 26.338220697706504, + 26.330984917591454, + 26.32152934869106, + 26.3, + 26.3, + 26.3, + 26.419164078650866, + 26.45467610337598, + 26.47480852912007, + 26.486234804500945, + 26.49155699499207, + 26.492097407589434, + 26.48861629095821, + 26.481574813970465, + 26.471250671320874, + 26.457793505625997, + 26.441250671320887, + 26.421574813970494, + 26.398616290958252, + 26.372097407589504, + 26.341556994992157, + 26.30623480450106, + 26.26480852912022, + 26.21467610337618, + 26.149164078651182, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.293938060670477, + 26.38153438832619, + 26.431194371828468, + 26.459379184434717, + 26.445951068722305, + 26.429390752393978, + 26.409767885199745, + 26.39368975869377, + 26.377014679961206, + 26.35971811444259, + 26.34177213539598, + 26.323144857081452, + 26.30379972882515, + 26.283694646654492, + 26.26278082212706, + 26.24100132264208, + 26.2182891590623, + 26.194564736589612, + 26.16973238888525, + 26.196642361290017, + 26.23257047158942, + 26.30125425541956, + 26.345920038066854, + 26.31221741907508, + 26.317594800831355, + 26.30698023291474, + 26.2889996817228, + 26.29160346832638, + 26.293529055498514, + 26.391488956447517, + 26.470267328955096, + 26.535496372374514, + 26.58986087994691, + 26.63476535412444, + 26.670901942205255, + 26.698466382720696, + 26.717212076756525, + 26.72638147457259, + 26.838266610987095, + 26.947468105867, + 26.969227899736893, + 26.988639844235827, + 27.001598393386423, + 27.006717227303664, + 27.007064589253755, + 26.990191939110712, + 26.97357586066647, + 26.938238687235927, + 26.87123003707071, + 26.878950572130556, + 26.885456493115193, + 26.890714203524126, + 26.89467203947239, + 26.897256597003324, + 26.89836694125063, + 26.897865502693598, + 26.895563432609798, + 26.90355614347491, + 26.857332365865688, + 26.800364818796076, + 26.818441263186358, + 26.83373005586322, + 26.841652264132776, + 26.845400700578473, + 26.844223165783937, + 26.836500268528567, + 26.843117402250602, + 26.848500268528547, + 26.888635861297377, + 26.92159456645346, + 26.944204273051064, + 26.943849216509474, + 26.943469174779832, + 26.94306437794194, + 26.948634043856202, + 26.9525415025845, + 26.95499288955003, + 26.94436129072421, + 26.93085062249251, + 26.91448010010811, + 26.89518425532618, + 26.872802767502673, + 26.847053244109663, + 26.8174748811393, + 26.7833116042269, + 26.743244405126738, + 26.69464820588488, + 26.660112007276123, + 26.68386160946042, + 26.700554827104764, + 26.712791584002293, + 26.71960203345345, + 26.72618123389749, + 26.73254797215044, + 26.746131764932667, + 26.75777331386498, + 26.767561157495496, + 26.77552331386496, + 26.781631764932634, + 26.83161995196352, + 26.865471316823815, + 26.890260360046558, + 26.908892851428234, + 26.922904556302232, + 26.933224394205183, + 26.939895464898576, + 26.944065781686284, + 26.928413253059105, + 26.90821084000146, + 26.883513969618654, + 26.854242579336155, + 26.820168503160147, + 26.79302134018532, + 26.75597912909962, + 26.7086881376388, + 26.6499558909145, + 26.577188021515443, + 26.484554244126592, + 26.40302622395757, + 26.442905868201233, + 26.477939351572562, + 26.509319052542995, + 26.754768963605283, + 26.926457818884753, + 27.06486818094526, + 27.18195371483417, + 27.23424642766139, + 27.28121834920752, + 27.3231789988716, + 27.360328721104864, + 27.39277766010656, + 27.420555462069093, + 27.429328726626903, + 27.4278334476549, + 27.40885343745848, + 27.375904336911113, + 27.32553098238052, + 27.24321312993566, + 27.226538771494834, + 27.202492107615814, + 27.168000417677824, + 27.116075982529715, + 27.077772676051996, + 27.033001652990414, + 26.976084662152193, + 26.881096566077485, + 26.883539869569802, + 26.885879553433455, + 26.888124233407126, + 26.890281135623507, + 26.89235638555854, + 26.894355223185663, + 26.89628216614373, + 26.89814113548491, + 26.897345145223706, + 26.894736048493236, + 26.89531623459844, + 26.931818971550467, + 26.95162097223577, + 26.964857643419727, + 26.97414202423618, + 26.98063200530692, + 26.984961691473124, + 26.982756984273355, + 26.97829738218113, + 26.97175875850306, + 26.96323588689631, + 27.02128123471576, + 27.069696415328448, + 27.11194048183196, + 27.14970873290414, + 27.18398320731869, + 27.2153927563468, + 27.24436780390198, + 27.271217061894173, + 27.296169529596618, + 27.319399234272865, + 27.338391780790225, + 27.35296258744968, + 27.362900458638364, + 27.355880146277155, + 27.348159926961443, + 27.339666737862206, + 27.33031163092402, + 27.31998445826673, + 27.303328061946868, + 27.282141394652935, + 27.271523086539098, + 27.259413681836197, + 27.245779271258623, + 27.23055896260691, + 27.213659448609786, + 27.195004772623957, + 27.174390382108893, + 27.15154505647147, + 27.126069520597024, + 27.09734455163134, + 27.089118343919647, + 27.080597487100924, + 27.071748040885623, + 27.092873645222404, + 27.10929723514571, + 27.121190774830886, + 27.128381294747467, + 27.254870579796208, + 27.349762859756304, + 27.425107048652585, + 27.432788644899762, + 27.438907720187732, + 27.443393804884867, + 27.446149251609672, + 27.44704171063111, + 27.4461609630814, + 27.443084427615066, + 27.437498012977677, + 27.428951507303754, + 27.416766020057356, + 27.416883217547287, + 27.416775196742048, + 27.41643268653017, + 27.415845215032583, + 27.41500091534494, + 27.41388628591004, + 27.412485892041207, + 27.359044726197876, + 27.411007726040594, + 27.45507650310783, + 27.530943574067383, + 27.59363533747718, + 27.6470895857538, + 27.69330741015117, + 27.73343932031592, + 27.768183218474476, + 27.79795934926475, + 27.822994171846492, + 27.843359349264734, + 27.858983218474446, + 27.86963932031587, + 27.8749074101511, + 27.8740895857537, + 27.866035337477054, + 27.848743574067214, + 27.818276503107597, + 27.764534972356408, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.655052937356835, + 27.686171149101877, + 27.709984051330586, + 27.717574693155957, + 27.724366270317567, + 27.73041235379358, + 27.735747701194704, + 27.74039197513991, + 27.7443516736006, + 27.74762074090397, + 27.848851043572164, + 27.900001090809962, + 27.93246541928523, + 27.93560217657721, + 27.938675545591884, + 27.941685939747135, + 27.944633736058464, + 27.947519276156445, + 27.95034286719721, + 27.953104782671804, + 27.943166358010785, + 27.932874522230236, + 27.922212564604298, + 27.91838357672194, + 27.9144956512743, + 27.90655190938944, + 27.898286564647712, + 27.88968965413686, + 27.880749772581378, + 27.87145386939452, + 27.84008598531244, + 27.788457720895334, + 27.664317639838153, + 27.662366376877426, + 27.659822972561113, + 27.656696376877445, + 27.652977639838202, + 27.64863847898884, + 27.643626410032063, + 27.637854272051044, + 27.681258438001155, + 27.6987490919313, + 27.706153445277227, + 27.707107310477326, + 27.703111790272057, + 27.703478009875596, + 27.701118973171862, + 27.696347198933196, + 27.687318401701727, + 27.677477326830193, + 27.66677543126226, + 27.732953058009457, + 27.763821127774467, + 27.785123864095365, + 27.828786435062575, + 27.86907200719614, + 27.906584469167136, + 27.94175164102347, + 27.974889722810957, + 28.006240160441937, + 28.078342671750924, + 28.141919585542695, + 28.198294564367316, + 28.24013397554861, + 28.277252512242356, + 28.309860255460713, + 28.476288599273886, + 28.613203366232327, + 28.730954316692635, + 28.831817428265225, + 28.918064257173967, + 28.938920826816034, + 28.926046111616493, + 28.83820866914789, + 28.86838077530724, + 28.89139758584385, + 28.906900286826904, + 28.91423193124451, + 28.92596461102973, + 28.92494330475132, + 28.933207941688483, + 28.932467352822894, + 28.92089027944271, + 28.956004691316195, + 28.92434135778626, + 28.829074449032497, + 28.84709277918754, + 28.863483664003084, + 28.87838350136198, + 28.891890368720823, + 28.90407343705257, + 28.914978809288854, + 28.924633057015523, + 28.920424246006043, + 28.915757515913477, + 28.910587057062774, + 28.90485734362594, + 28.90460747959752, + 28.911101033626, + 28.916615417785867, + 28.921267223246907, + 28.92514788471839, + 28.92833060649873, + 28.86732395281056, + 28.842079984328958, + 28.824426535935395, + 28.80383227426024, + 28.77997271378348, + 28.75230508309612, + 28.71989426886478, + 28.680961626784054, + 28.631314502247164, + 28.552318047708937, + 28.543484879038118, + 28.53294906033255, + 28.519490169217832, + 28.533993603911156, + 28.548343498955514, + 28.556855386690984, + 28.562051421159733, + 28.564934273767385, + 28.586855936229007, + 28.598989680130522, + 28.605162728898048, + 28.606988379643013, + 28.60378384385581, + 28.59735544596492, + 28.66973299264371, + 28.703914304044208, + 28.718065762505077, + 28.702839483205135, + 28.681307534626427, + 28.65363370994221, + 28.61971797081409, + 28.579173797978154, + 28.531232207147923, + 28.502644379549128, + 28.469677069151185, + 28.4318119054277, + 28.396852969259296, + 28.358336477760947, + 28.343381305324836, + 28.32770074413294, + 28.31120651218149, + 28.293786864818482, + 28.275296816312338, + 28.255542351797217, + 28.25947700196648, + 28.25781939381227, + 28.247464123369323, + 28.252004353766303, + 28.254865471737347, + 28.25588457813832, + 28.254803102585768, + 28.251204079901555, + 28.24437111069842, + 28.26752661739167 + ], + "in_lower_bb": [ + NaN, + 26.916891270347396, + 26.942424018612375, + 26.96205, + 26.977332522475027, + 26.98959677357821, + 26.999705254130642, + 27.0082206351737, + 27.01552222222222, + 27.021874728690737, + 27.027468760482233, + 27.03244534263952, + 27.03691129219191, + 27.040949174091022, + 27.044623943972393, + 27.041352146915067, + 27.04093553521535, + 27.042203411712823, + 27.044503239790917, + 27.047443014823713, + 27.066872568793016, + 27.068710598374306, + 27.072428498223825, + 27.07787964554281, + 27.084985029029713, + 27.093719645542816, + 27.104108498223834, + 27.116230598374315, + 27.13023256879303, + 27.146357906644454, + 27.16500802322379, + 27.186881096624926, + 27.213351017417867, + 27.144948431743, + 27.09527916056141, + 27.04123640560917, + 26.99657888074852, + 26.98633333901473, + 26.977189965299576, + 26.969138781334873, + 26.96218327660747, + 26.95634062623238, + 26.951642786444314, + 26.948138636329556, + 26.9458975193398, + 26.945014835128042, + 26.94562086490518, + 26.947895053994404, + 26.952090184778452, + 26.958576040264816, + 26.967925815631048, + 26.981111204211253, + 27.000043353782463, + 27.021681678289752, + 26.97221535339843, + 26.93307994312707, + 26.89960494636572, + 26.85886910890781, + 26.82413562159151, + 26.79410421587075, + 26.768027313891444, + 26.74545143292937, + 26.72610350653481, + 26.709836386134768, + 26.696603506534796, + 26.68645143292935, + 26.679527313891406, + 26.67610421587069, + 26.676635621591437, + 26.68186910890772, + 26.693104946365594, + 26.712901831680664, + 26.74804487917231, + 26.81601923393028, + 26.809643965778104, + 26.80602564524089, + 26.69060062977723, + 26.618191221816396, + 26.56104667170482, + 26.51301939119998, + 26.471496773079494, + 26.471427928074736, + 26.471407833265783, + 26.471435713718844, + 26.47151083118915, + 26.471159242334814, + 26.47081913738414, + 26.47049057563433, + 26.470173617994565, + 26.44880761322321, + 26.433029555821342, + 26.40089482721925, + 26.375652081956716, + 26.29288225663436, + 26.237545998452234, + 26.199935283998947, + 26.255750336678005, + 26.320981353470223, + 26.396628837026725, + 26.484371607007326, + 26.587094145437163, + 26.620851605077352, + 26.658326104615128, + 26.699838480113446, + 26.745846500690956, + 26.80929306390365, + 26.87521890740329, + 26.9507992533127, + 27.04121406651783, + 27.052202106037754, + 27.063552879048643, + 27.05450592416616, + 27.045775772121864, + 27.063761124225856, + 27.099673001202916, + 27.18070216479184, + 27.176216442893537, + 27.17277506201033, + 27.17042790301442, + 27.13575736722749, + 27.109135383017026, + 27.088092547094014, + 27.010837815730394, + 26.954258619790245, + 26.909802881664362, + 26.874397227406536, + 26.840031247506108, + 26.810539177930295, + 26.785316057543266, + 26.760504075674515, + 26.739924512757007, + 26.723461407010284, + 26.71116205108903, + 26.70324678443987, + 26.70015821354382, + 26.70267893430588, + 26.712207874146365, + 26.7315133525806, + 26.68365728547402, + 26.570485685592285, + 26.548875298747316, + 26.535037247211907, + 26.506149125090616, + 26.480903003232527, + 26.45894688694893, + 26.459741568871436, + 26.460655552479, + 26.461692805253552, + 26.4628576257875, + 26.463410647194987, + 26.464009270068633, + 26.464654457798442, + 26.465347223408603, + 26.466088632996005, + 26.46687980948968, + 26.46772193676854, + 26.468616264179875, + 26.469564111507523, + 26.4468948983101, + 26.485249170714315, + 26.485156203357217, + 26.49676207049306, + 26.524790512875736, + 26.563382348538155, + 26.61316081065399, + 26.622002558591607, + 26.63496624037862, + 26.651863954769496, + 26.672636240378633, + 26.697342558591632, + 26.72617081065404, + 26.74890570365909, + 26.780117269906796, + 26.82008171177699, + 26.869789268023244, + 26.933450312429326, + 27.011927881517177, + 27.123091998951356, + 27.123741720699673, + 27.124395507122077, + 27.01504310764798, + 26.964194276843163, + 26.936446609489458, + 26.923103578389934, + 26.920409746979175, + 26.926388956358267, + 26.93991157581946, + 26.94955474215644, + 26.9593785088047, + 26.969389488396324, + 26.979594836796508, + 26.9695998147286, + 26.959850836970528, + 26.950340830475835, + 26.9410633157435, + 26.949673888346386, + 26.95843182900314, + 26.967341923243175, + 26.97640930941936, + 26.98563951507054, + 26.9798376540185, + 26.98073834168081, + 26.989608659166063, + 27.008652451467604, + 27.042206494374593, + 27.10139320225019, + 27.3, + 27.3, + 27.3, + 27.193944340080186, + 27.14736529050036, + 27.1117211357962, + 27.082267054000333, + 27.057152976561106, + 27.035438743204345, + 27.016583817129135, + 27.000260307267396, + 26.98627077269125, + 26.974508817500304, + 26.964940772691236, + 26.957600307267366, + 26.952593817129074, + 26.95011874320428, + 26.950502976561005, + 26.95428705400021, + 26.96241113579604, + 26.976725290500138, + 26.9877866953061, + 27.000803203925557, + 26.989622996828967, + 26.983277605234107, + 26.980322015448024, + 26.98002190631895, + 26.98195508642149, + 26.98586545330869, + 26.991598793860103, + 26.999072006542665, + 26.961153047042057, + 26.943606116058138, + 26.93816119916165, + 26.941628142675196, + 26.95247132511363, + 26.969928950639442, + 26.99371020001915, + 27.021071505476872, + 27.05075372482409, + 27.083284422127345, + 27.085325217244858, + 27.08738238540586, + 27.089456151571735, + 26.988989574125256, + 26.908042733592158, + 26.838749101973153, + 26.777641483595072, + 26.722824620707655, + 26.673130897580926, + 26.62778460078657, + 26.59229948063044, + 26.565114321113878, + 26.54652864297884, + 26.537275189203996, + 26.538718355215234, + 26.5533316144659, + 26.585984603451273, + 26.58673577696162, + 26.594133621744316, + 26.61001614452378, + 26.63800021630816, + 26.68736193067632, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.838232756210548, + 26.83174706576358, + 26.826783955615255, + 26.822682754352734, + 26.819185857494237, + 26.816162356647173, + 26.733380680388866, + 26.70157025285325, + 26.682925401670577, + 26.671801375615484, + 26.66594846424797, + 26.664207487388257, + 26.665901652025696, + 26.67061037236479, + 26.678068232001777, + 26.68811500412722, + 26.700670235465676, + 26.715721766367825, + 26.733324068327057, + 26.75360583933062, + 26.783128238174765, + 26.817273022316222, + 26.857318421851122, + 26.905779766737176, + 26.969108057305025, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 26.984841123215368, + 26.960246833638585, + 26.945806916785042, + 26.937839343486605, + 26.93467153356184, + 26.935390576512336, + 26.884348183526548, + 26.857949416100176, + 26.846672005365527, + 26.84655349696531, + 26.855566072468733, + 26.87259411292553, + 26.897050609660393, + 26.928718989490918, + 26.967701756405614, + 27.01444434353232, + 27.069848419789565, + 27.135552444255854, + 27.214640369317884, + 27.3138530370204, + 27.335672538675993, + 27.373349541866606, + 27.417537568939654, + 27.47101215640022, + 27.540891649440823, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.62377715581156, + 27.590300511176434, + 27.564682841620943, + 27.54351401490117, + 27.525464375560116, + 27.509858224722795, + 27.49630707532131, + 27.484575270062013, + 27.474520906955938, + 27.46606751862601, + 27.459190906955914, + 27.441947551061688, + 27.428373029892846, + 27.417450199697093, + 27.408583709390115, + 27.368702737612207, + 27.341450003436996, + 27.32231520858895, + 27.309121457734886, + 27.308370257058204, + 27.325525051415273, + 27.34644063955083, + 27.37116580350355, + 27.399861253792512, + 27.43282440590821, + 27.47054163415134, + 27.51379282051284, + 27.563873658374096, + 27.56018181425689, + 27.556525071208505, + 27.55290243685975, + 27.504245288886764, + 27.461010409809038, + 27.422050621327006, + 27.386635318775017, + 27.35753803828078, + 27.33444984862464, + 27.317438793403507, + 27.30684952895759, + 27.293197570993932, + 27.28388639125715, + 27.279283194698465, + 27.279997800289745, + 27.28703551018256, + 27.30214485499463, + 27.328766632637063, + 27.375725366665662, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.448534618721197, + 27.423273731799682, + 27.408952866286892, + 27.40082497573255, + 27.397039124229806, + 27.396654710735522, + 27.399130945032518, + 27.40279086363899, + 27.406527439366815, + 27.41034301731403, + 27.414240134592745, + 27.418221541018323, + 27.422290222875418, + 27.287522099349378, + 27.1894168498501, + 27.108732109152196, + 27.039206821872853, + 26.97784890501787, + 26.922955754883034, + 26.873456232535215, + 26.83344468971475, + 26.80127380388444, + 26.77698381421141, + 26.760944952337727, + 26.753940890509377, + 26.757376521129547, + 26.773767043905032, + 26.77463782873695, + 26.783213651681695, + 26.80162519007882, + 26.83406523876129, + 26.891286947935402, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.025028765540398, + 27.00766338544965, + 26.997818629260728, + 26.992231180599447, + 26.989628629449268, + 26.98936436768914, + 26.991066633721807, + 26.994509915968813, + 26.99955842172447, + 27.006138975749273, + 27.014228421724486, + 27.02384991596884, + 27.035076633721847, + 26.837493196234206, + 26.711544652090925, + 26.61128688064107, + 26.526226383228558, + 26.451859989761385, + 26.385765033596403, + 26.326469740495753, + 26.274430421667947, + 26.229831811673687, + 26.192334720582068, + 26.16183181167367, + 26.138430421667913, + 26.122469740495703, + 26.038316034090858, + 25.973413327688085, + 25.926968533460474, + 25.899721989950436, + 25.894293396158506, + 25.91671199738709, + 25.982237529578935, + 25.94953693996846, + 25.92151196048237, + 25.897949450153764, + 25.878781960482353, + 25.86407693996843, + 25.85404752957888, + 25.849089259123797, + 25.849858986799983, + 25.85743956012285, + 25.87371438502369, + 25.902389670091896, + 25.952970630642152, + 26.1227, + 26.1227, + 26.1227, + 26.035074680831304, + 26.008961505317, + 25.994157461586617, + 25.985755340423275, + 25.981841756348842, + 25.98144437295228, + 25.984004154048467, + 25.989181986793472, + 25.99677367302182, + 26.006669175529463, + 26.018833673021835, + 26.033301986793496, + 26.05018415404851, + 26.06968437295234, + 26.092141756348926, + 26.118115340423376, + 26.14857746158675, + 26.185441505317186, + 26.233614680831597, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.321770651309244, + 26.31231508240874, + 26.305079302293638, + 26.29910010988069, + 26.29400194038669, + 26.28959394083529, + 26.28576638200249, + 26.282452701847777, + 26.27961281977024, + 26.2772251373522, + 26.275282819770226, + 26.273792701847754, + 26.27277638200244, + 26.272273940835223, + 26.27235194038661, + 26.273120109880583, + 26.2747693022935, + 26.277675082408546, + 26.282800651308943, + 26.3, + 26.3, + 26.3, + 26.15083592134914, + 26.085323896624026, + 26.035191470879933, + 25.99376519549906, + 25.958443005007933, + 25.927902592410568, + 25.9013837090418, + 25.878425186029535, + 25.85874932867913, + 25.842206494374, + 25.828749328679116, + 25.8184251860295, + 25.81138370904175, + 25.807902592410503, + 25.80844300500784, + 25.813765195498945, + 25.825191470879776, + 25.84532389662382, + 25.880835921348826, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 25.632061939329525, + 25.470465611673806, + 25.34680562817153, + 25.244620815565277, + 25.215718931277696, + 25.189949247606023, + 25.16724211480025, + 25.166320241306227, + 25.165995320038796, + 25.16629188555741, + 25.167237864604022, + 25.168865142918555, + 25.171210271174846, + 25.17431535334551, + 25.178229177872932, + 25.183008677357915, + 25.188720840937698, + 25.195445263410384, + 25.20327761111475, + 25.189197638709977, + 25.240099528410575, + 25.278745744580437, + 25.34140996193314, + 25.455112580924915, + 25.498065199168646, + 25.54800976708526, + 25.605320318277194, + 25.616716531673625, + 25.628790944501485, + 25.595501043552474, + 25.581392671044895, + 25.580833627625477, + 25.591139120053093, + 25.610904645875557, + 25.63943805779474, + 25.6765436172793, + 25.72246792324347, + 25.77796852542741, + 25.7794133890129, + 25.753711894133, + 25.777452100263112, + 25.783040155764176, + 25.790081606613576, + 25.83229277269633, + 25.879275410746242, + 25.952478060889288, + 26.03809413933353, + 26.14243131276407, + 26.27843996292929, + 26.289049427869436, + 26.300873506884805, + 26.313945796475878, + 26.328317960527613, + 26.344063402996685, + 26.361283058749372, + 26.3801144973064, + 26.400746567390193, + 26.42308385652509, + 26.450977634134304, + 26.489615181203924, + 26.49120873681364, + 26.49558994413679, + 26.51233773586722, + 26.53325929942153, + 26.55910683421606, + 26.59149973147143, + 26.596882597749396, + 26.60349973147145, + 26.542034138702622, + 26.484575433546535, + 26.437465726948943, + 26.435490783490526, + 26.433540825220167, + 26.431615622058057, + 26.409715956143792, + 26.389478497415507, + 26.370697110449964, + 26.352998709275795, + 26.33817937750749, + 26.326219899891893, + 26.31718574467382, + 26.31123723249733, + 26.308656755890336, + 26.3099051188607, + 26.3157383957731, + 26.32747559487327, + 26.347741794115116, + 26.371697992723885, + 26.370698390539584, + 26.379925172895238, + 26.3936084159977, + 26.390547966546546, + 26.387718766102513, + 26.385102027849566, + 26.389268235067323, + 26.395376686135023, + 26.4033388425045, + 26.413126686135037, + 26.42476823506736, + 26.34778004803648, + 26.286928683176185, + 26.23513963995344, + 26.18950714857177, + 26.148495443697765, + 26.111175605794813, + 26.078164535101415, + 26.047654218313717, + 26.0192167469409, + 25.99532915999854, + 25.97593603038134, + 25.961117420663843, + 25.951101496839854, + 25.91415865981469, + 25.887110870900372, + 25.870311862361195, + 25.8649541090855, + 25.873631978484557, + 25.902175755873408, + 25.96078377604243, + 25.94273413179877, + 25.92953064842744, + 25.919980947457002, + 25.76252103639472, + 25.67882218111524, + 25.628401819054737, + 25.598646285165838, + 25.60769357233861, + 25.62206165079249, + 25.641441001128403, + 25.665631278895134, + 25.694522339893446, + 25.728084537930908, + 25.800651273373095, + 25.8834865523451, + 25.97746656254152, + 26.085415663088888, + 26.213789017619476, + 26.37410687006433, + 26.427611228505167, + 26.48848789238419, + 26.559809582322174, + 26.648564017470285, + 26.65753732394801, + 26.677978347009578, + 26.710565337847807, + 26.781223433922516, + 26.7804401304302, + 26.77976044656654, + 26.77917576659287, + 26.7786788643765, + 26.77826361444146, + 26.777924776814338, + 26.77765783385627, + 26.777458864515086, + 26.786254854776292, + 26.796863951506772, + 26.801283765401564, + 26.750781028449534, + 26.716979027764236, + 26.68974235658027, + 26.666457975763812, + 26.645967994693077, + 26.627638308526876, + 26.61084301572664, + 26.596302617818868, + 26.583841241496945, + 26.57336411310369, + 26.538658765284236, + 26.513583584671554, + 26.494679518168038, + 26.480251267095856, + 26.46931679268131, + 26.461247243653197, + 26.455612196098016, + 26.452102938105828, + 26.45049047040338, + 26.45060076572713, + 26.473948219209767, + 26.501717412550313, + 26.534119541361633, + 26.551809853722848, + 26.57020007303855, + 26.58936326213779, + 26.609388369075983, + 26.63038554173327, + 26.669381938053125, + 26.71290860534707, + 26.703526913460898, + 26.69563631816381, + 26.68927072874138, + 26.684491037393098, + 26.68139055139022, + 26.680375227376036, + 26.68131961789111, + 26.684494943528534, + 26.690300479402968, + 26.69935544836866, + 26.704241656080345, + 26.70942251289908, + 26.71493195911438, + 26.722136354777604, + 26.734042764854287, + 26.750479225169123, + 26.771618705252532, + 26.712129420203798, + 26.672567140243693, + 26.652552951347417, + 26.668221355100233, + 26.68545227981227, + 26.70431619511513, + 26.724910748390325, + 26.74736828936888, + 26.7712690369186, + 26.79736557238493, + 26.82597198702232, + 26.857538492696246, + 26.892743979942647, + 26.899316782452715, + 26.906114803257946, + 26.91314731346983, + 26.92042478496741, + 26.927959084655065, + 26.93576371408996, + 26.943854107958796, + 26.965315273802116, + 26.9267722739594, + 26.896123496892162, + 26.865656425932617, + 26.848364662522812, + 26.8403104142462, + 26.839492589848824, + 26.844760679684075, + 26.855416781525513, + 26.871040650735246, + 26.891405828153506, + 26.916440650735264, + 26.946216781525553, + 26.98096067968413, + 27.0210925898489, + 27.0673104142463, + 27.120764662522948, + 27.18345642593279, + 27.2593234968924, + 27.358465027643582, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.527597062643153, + 27.510728850898115, + 27.501165948669424, + 27.50215530684405, + 27.503943729682433, + 27.506477646206424, + 27.509722298805293, + 27.51365802486008, + 27.5182783263994, + 27.523589259096028, + 27.38160895642783, + 27.289708909190043, + 27.216494580714773, + 27.217937823422798, + 27.219444454408126, + 27.221014060252873, + 27.22264626394154, + 27.224340723843557, + 27.22609713280279, + 27.2279152173282, + 27.22818364198922, + 27.228805477769768, + 27.2297974353957, + 27.22962642327806, + 27.2295143487257, + 27.227788090610556, + 27.22638343535229, + 27.22531034586315, + 27.224580227418617, + 27.224206130605474, + 27.29523401468756, + 27.386522279104657, + 27.550322360161843, + 27.546603623122575, + 27.54347702743888, + 27.540933623122545, + 27.538982360161793, + 27.53765152101116, + 27.536993589967935, + 27.53709572794896, + 27.467691561998844, + 27.424200908068702, + 27.39079655472278, + 27.363842689522677, + 27.34183820972795, + 27.32114199012441, + 27.303171026828128, + 27.287612801066793, + 27.284641598298276, + 27.28248267316981, + 27.281184568737743, + 27.155346941990544, + 27.064818872225526, + 26.978836135904633, + 26.957173564937428, + 26.93888799280386, + 26.92337553083287, + 26.91020835897653, + 26.89907027718904, + 26.88971983955805, + 26.87628732824907, + 26.8713804144573, + 26.873675435632684, + 26.885506024451388, + 26.902057487757645, + 26.923119744539285, + 26.87569140072612, + 26.857776633767685, + 26.850695683307368, + 26.860502571734784, + 26.884925742826034, + 27.022399173183967, + 27.193603888383507, + 27.43646133085211, + 27.47462922469275, + 27.519952414156155, + 27.572789713173087, + 27.633798068755492, + 27.701235388970264, + 27.781426695248673, + 27.835992058311515, + 27.899562647177117, + 27.973969720557285, + 28.044855308683807, + 28.16584864221373, + 28.3444455509675, + 28.344427220812463, + 28.346036335996914, + 28.349136498638025, + 28.353629631279176, + 28.359446562947436, + 28.366541190711132, + 28.37488694298447, + 28.386425753993954, + 28.398422484086524, + 28.41092294293723, + 28.423982656374058, + 28.424452520402472, + 28.407348966374006, + 28.391224582214132, + 28.37596277675309, + 28.361472115281604, + 28.34767939350127, + 28.35990604718944, + 28.353040015671038, + 28.345693464064603, + 28.341287725739758, + 28.34014728621652, + 28.342814916903873, + 28.350225731135215, + 28.364158373215943, + 28.38880549775284, + 28.442801952291063, + 28.445635120961875, + 28.450170939667448, + 28.45762983078216, + 28.424686396088838, + 28.399006501044493, + 28.379164613309015, + 28.362638578840265, + 28.348425726232605, + 28.303614063770986, + 28.268590319869475, + 28.239527271101945, + 28.214811620356983, + 28.194016156144187, + 28.176444554035076, + 28.039687007356292, + 27.941125695955787, + 27.862594237494925, + 27.827150516794863, + 27.798012465373567, + 27.775016290057795, + 27.75826202918591, + 27.748136202021843, + 27.745407792852077, + 27.73576562045088, + 27.730502930848818, + 27.730138094572304, + 27.743777030740706, + 27.76097352223906, + 27.766168694675162, + 27.772089255867066, + 27.77882348781851, + 27.786483135181523, + 27.79521318368766, + 27.80520764820279, + 27.831892998033517, + 27.864170606187734, + 27.904075876630674, + 27.9153756462337, + 27.928354528262645, + 27.943175421861675, + 27.960096897414232, + 27.97953592009845, + 28.00220888930159, + 27.969393382608327 + ], + "out_sma_10": [ + 29.1267, + 29.1267, + 29.1267, + 29.1267, + 29.20736, + 29.261133333333333, + 29.299542857142857, + 29.32835, + 29.35075555555555, + 29.36868, + 29.409010000000002, + 29.40489, + 29.40077, + 29.39665, + 29.32948, + 29.262310000000003, + 29.195140000000002, + 29.10881, + 29.022479999999995, + 28.923809999999996, + 28.825139999999998, + 28.76526, + 28.705379999999998, + 28.6455, + 28.644510000000004, + 28.643519999999995, + 28.64253, + 28.660700000000002, + 28.67887, + 28.709380000000003, + 28.739889999999995, + 28.77606, + 28.81223, + 28.8484, + 28.8484, + 28.8484, + 28.8484, + 28.8484, + 28.823560000000004, + 28.798719999999996, + 28.773880000000002, + 28.74904, + 28.724200000000003, + 28.699360000000002, + 28.67452000000001, + 28.64968, + 28.62484, + 28.6, + 28.6, + 28.6, + 28.6, + 28.6, + 28.6, + 28.6, + 28.6, + 28.6, + 28.53433, + 28.468660000000007, + 28.40299, + 28.33732, + 28.27165, + 28.20598, + 28.14031, + 28.07464, + 28.008969999999998, + 27.9433, + 27.9433, + 27.9433, + 27.9433, + 27.9433, + 27.9433, + 27.9433, + 27.915969999999998, + 27.88864, + 27.861310000000003, + 27.833980000000004, + 27.80665, + 27.779320000000002, + 27.75199, + 27.72466, + 27.69733, + 27.67, + 27.67, + 27.67, + 27.636670000000002, + 27.603340000000003, + 27.570010000000003, + 27.53668, + 27.52835, + 27.42502, + 27.32169, + 27.21836, + 27.13469, + 27.05102, + 27.00068, + 26.95034, + 26.9, + 26.84966, + 26.77432, + 26.793979999999998, + 26.813640000000003, + 26.8333, + 26.82118, + 26.80906, + 26.79694, + 26.784820000000003, + 26.772699999999997, + 26.7802, + 26.7877, + 26.780039999999996, + 26.77238, + 26.76472, + 26.76918, + 26.77364, + 26.778100000000002, + 26.78256, + 26.787019999999995, + 26.771859999999997, + 26.7567, + 26.7567, + 26.779199999999996, + 26.8017, + 26.8242, + 26.835199999999997, + 26.8462, + 26.8572, + 26.8682, + 26.879200000000004, + 26.8902, + 26.9012, + 26.889700000000005, + 26.898200000000003, + 26.9067, + 26.9267, + 26.9467, + 26.966700000000003, + 26.986700000000003, + 27.006700000000002, + 27.026699999999998, + 27.046700000000005, + 27.0667, + 27.0667, + 27.0667, + 27.0667, + 27.0667, + 27.0667, + 27.053359999999998, + 27.04002, + 27.02668, + 27.01334, + 27.0, + 26.98666, + 26.97332, + 26.95998, + 26.946640000000002, + 26.9333, + 26.9333, + 26.9333, + 26.9333, + 26.9333, + 26.91897, + 26.90464, + 26.89031, + 26.87598, + 26.861649999999997, + 26.847319999999996, + 26.83066, + 26.814, + 26.797340000000002, + 26.78068, + 26.77835, + 26.77602, + 26.77369, + 26.771359999999998, + 26.769029999999997, + 26.7667 + ], + "out_sma_50": [ + 29.1267, + 29.1267, + 29.1267, + 29.1267, + 29.20736, + 29.261133333333333, + 29.299542857142857, + 29.32835, + 29.35075555555555, + 29.36868, + 29.38334545454546, + 29.358525, + 29.33752307692308, + 29.319521428571427, + 29.28877333333333, + 29.26186875, + 29.238129411764707, + 29.206383333333335, + 29.177978947368423, + 29.146245, + 29.117533333333334, + 29.08885909090909, + 29.062678260869564, + 29.038679166666668, + 29.031068, + 29.024042307692305, + 29.01753703703704, + 29.01149642857143, + 29.005872413793103, + 29.000623333333333, + 28.995712903225808, + 28.991109375, + 28.98678484848485, + 28.98271470588235, + 28.978877142857144, + 28.975252777777783, + 28.971824324324324, + 28.968576315789477, + 28.95912564102564, + 28.950147500000003, + 28.94160731707317, + 28.933473809523807, + 28.925718604651163, + 28.918315909090907, + 28.911242222222224, + 28.90447608695652, + 28.897997872340422, + 28.891789583333335, + 28.885834693877552, + 28.880118000000003, + 28.869584, + 28.859049999999996, + 28.848516, + 28.837982, + 28.819382, + 28.800781999999998, + 28.769048, + 28.737314, + 28.70558, + 28.673846000000005, + 28.642112, + 28.619268, + 28.596424000000003, + 28.573579999999996, + 28.555280000000003, + 28.53698, + 28.518680000000003, + 28.504212000000003, + 28.489744, + 28.477744, + 28.465744, + 28.454876000000002, + 28.438541999999998, + 28.422208, + 28.398640000000004, + 28.375072, + 28.351504, + 28.327936000000005, + 28.304368, + 28.2808, + 28.257232000000002, + 28.233663999999997, + 28.210096, + 28.186528000000003, + 28.156294000000003, + 28.12606, + 28.095826000000002, + 28.065592000000002, + 28.045326, + 28.006059999999998, + 27.966794, + 27.927528000000002, + 27.892194, + 27.85686, + 27.821526, + 27.786192, + 27.750858000000004, + 27.715524000000002, + 27.680190000000003, + 27.644856, + 27.609522000000002, + 27.574188000000003, + 27.53643, + 27.498672000000003, + 27.460914, + 27.423156000000002, + 27.398532, + 27.377831999999998, + 27.357132, + 27.3334, + 27.309668000000002, + 27.285935999999996, + 27.262204, + 27.238472, + 27.214740000000003, + 27.191008, + 27.167275999999998, + 27.143544000000002, + 27.119812000000003, + 27.09608, + 27.076848, + 27.057616, + 27.043850000000003, + 27.027784, + 27.011718000000002, + 26.995652, + 26.979585999999998, + 26.96352, + 26.947454000000004, + 26.931388000000002, + 26.915322, + 26.903256000000003, + 26.89119, + 26.879124, + 26.873723999999996, + 26.868324, + 26.862924000000003, + 26.857523999999998, + 26.847124000000004, + 26.855724, + 26.864324, + 26.872924, + 26.877592, + 26.882260000000002, + 26.886928, + 26.891596, + 26.893596000000002, + 26.895596, + 26.897596, + 26.899596000000003, + 26.901595999999998, + 26.903595999999997, + 26.90802, + 26.912444, + 26.916868000000004, + 26.921291999999998, + 26.925715999999998, + 26.926216000000004, + 26.926716000000003, + 26.930247999999995, + 26.930913999999998, + 26.931580000000004, + 26.932246, + 26.932912, + 26.933577999999997, + 26.934244, + 26.934444000000003, + 26.934644, + 26.934844000000002, + 26.935043999999998, + 26.930744, + 26.926444, + 26.922144, + 26.920144, + 26.918143999999998, + 26.916144000000003 + ], + "out_sma_200": [ + 29.1267, + 29.1267, + 29.1267, + 29.1267, + 29.20736, + 29.261133333333333, + 29.299542857142857, + 29.32835, + 29.35075555555555, + 29.36868, + 29.38334545454546, + 29.358525, + 29.33752307692308, + 29.319521428571427, + 29.28877333333333, + 29.26186875, + 29.238129411764707, + 29.206383333333335, + 29.177978947368423, + 29.146245, + 29.117533333333334, + 29.08885909090909, + 29.062678260869564, + 29.038679166666668, + 29.031068, + 29.024042307692305, + 29.01753703703704, + 29.01149642857143, + 29.005872413793103, + 29.000623333333333, + 28.995712903225808, + 28.991109375, + 28.98678484848485, + 28.98271470588235, + 28.978877142857144, + 28.975252777777783, + 28.971824324324324, + 28.968576315789477, + 28.95912564102564, + 28.950147500000003, + 28.94160731707317, + 28.933473809523807, + 28.925718604651163, + 28.918315909090907, + 28.911242222222224, + 28.90447608695652, + 28.897997872340422, + 28.891789583333335, + 28.885834693877552, + 28.880118000000003, + 28.874625490196077, + 28.86934423076923, + 28.864262264150945, + 28.85936851851852, + 28.85465272727273, + 28.85010535714286, + 28.834196491228074, + 28.818836206896552, + 28.80399661016949, + 28.789651666666668, + 28.775777049180327, + 28.76235, + 28.74934920634921, + 28.7367546875, + 28.724547692307695, + 28.712710606060607, + 28.701226865671643, + 28.69008088235294, + 28.679257971014493, + 28.668744285714286, + 28.65852676056338, + 28.648593055555555, + 28.635187671232877, + 28.622144594594594, + 28.609449333333334, + 28.59708815789474, + 28.585048051948057, + 28.573316666666667, + 28.56188227848101, + 28.55073375, + 28.539860493827163, + 28.529252439024393, + 28.518900000000002, + 28.508794047619045, + 28.495004705882355, + 28.48153604651163, + 28.468377011494255, + 28.455517045454545, + 28.445755056179774, + 28.425654444444444, + 28.405995604395603, + 28.386764130434784, + 28.370060215053766, + 28.35371170212766, + 28.337707368421057, + 28.322036458333333, + 28.306688659793817, + 28.291654081632654, + 28.27692323232323, + 28.262487, + 28.248336633663364, + 28.234463725490198, + 28.219683495145635, + 28.2051875, + 28.190967619047623, + 28.17701603773585, + 28.163325233644862, + 28.15170462962963, + 28.140297247706425, + 28.127719090909093, + 28.115367567567567, + 28.103236607142858, + 28.0913203539823, + 28.07961315789474, + 28.068109565217394, + 28.056804310344827, + 28.045692307692306, + 28.034768644067796, + 28.024028571428573, + 28.0134675, + 28.004940495867768, + 27.996553278688527, + 27.98830243902439, + 27.979257258064518, + 27.9703568, + 27.96159761904762, + 27.95297637795276, + 27.944489843750002, + 27.93613488372093, + 27.92790846153846, + 27.919807633587787, + 27.9133446969697, + 27.906978947368422, + 27.900708208955223, + 27.894530370370372, + 27.888443382352943, + 27.88244525547445, + 27.876534057971018, + 27.870707913669065, + 27.864965, + 27.859303546099294, + 27.853721830985915, + 27.848218181818183, + 27.84279097222222, + 27.837438620689657, + 27.832159589041098, + 27.826044897959186, + 27.820012837837837, + 27.814061744966445, + 27.80819, + 27.802396026490065, + 27.796678289473686, + 27.79103529411765, + 27.785465584415583, + 27.779967741935486, + 27.774540384615385, + 27.769182165605095, + 27.7638917721519, + 27.758667924528304, + 27.753509375, + 27.747524844720495, + 27.74161419753086, + 27.73577607361963, + 27.730009146341462, + 27.724312121212126, + 27.718683734939763, + 27.71298323353293, + 27.707350595238093, + 27.701784615384614, + 27.69628411764706, + 27.690847953216377, + 27.685475, + 27.680164161849714, + 27.67491436781609, + 27.66972457142857, + 27.664593749999998 + ], + "out_ema_10": [ + 29.1267, + 29.1267, + 29.1267, + 29.1267, + 29.20002727272727, + 29.26002231404958, + 29.309109166040564, + 29.349271135851367, + 29.382130929332938, + 29.409016214908767, + 29.431013266743534, + 29.368192672790162, + 29.31679400501013, + 29.27474054955374, + 29.199024085998516, + 29.137074252180604, + 29.0863880245114, + 29.01008111096387, + 28.947648181697712, + 28.874130330479947, + 28.813979361301772, + 28.75447402288327, + 28.70578783690449, + 28.66595368474004, + 28.699125742060033, + 28.726266516230936, + 28.748472604188947, + 28.766641221609135, + 28.781506454043836, + 28.793668916944952, + 28.80362002295496, + 28.81176183696315, + 28.81842332115167, + 28.823873626396818, + 28.828332967051942, + 28.831981518497045, + 28.83496669695213, + 28.837409115688104, + 28.794243821926628, + 28.758926763394513, + 28.73003098823187, + 28.70638899037153, + 28.687045537576704, + 28.67121907619912, + 28.658270153253824, + 28.647675579934944, + 28.639007292674044, + 28.6319150576424, + 28.626112319889234, + 28.621364625363917, + 28.61748014802502, + 28.614301939293195, + 28.61170158669443, + 28.609574025477258, + 28.6078332935723, + 28.606409058377334, + 28.485843775036, + 28.38719945230218, + 28.30649046097451, + 28.240455831706416, + 28.186427498668884, + 28.142222498910904, + 28.10605477183619, + 28.0764629951387, + 28.05225154147712, + 28.03244217029946, + 28.016234502972285, + 28.00297368425005, + 27.992123923477312, + 27.983246846481435, + 27.97598378348481, + 27.97004127739666, + 27.915488317869993, + 27.870854078257267, + 27.83433515493776, + 27.804456035858166, + 27.78000948388395, + 27.760007759541413, + 27.743642712352063, + 27.73025312828805, + 27.71929801405386, + 27.710334738771337, + 27.70300114990382, + 27.697000940830396, + 27.63149167886123, + 27.57789319179555, + 27.534039884196357, + 27.498159905251562, + 27.514258104296733, + 27.35470208533369, + 27.224156251636657, + 27.117346024066357, + 27.065701292417927, + 27.023446511978303, + 26.988874418891335, + 26.96058816091109, + 26.937444858927254, + 26.91850943003139, + 26.903016806389317, + 26.890341023409437, + 26.879969928244083, + 26.871484486745157, + 26.842505489155126, + 26.818795400217827, + 26.799396236541856, + 26.783524193534245, + 26.770537976528015, + 26.795585617159283, + 26.81607914131214, + 26.80528293380084, + 26.796449673109777, + 26.789222459817086, + 26.783309285304888, + 26.77847123343127, + 26.774512827352854, + 26.771274131470516, + 26.768624289384967, + 26.766456236769518, + 26.764682375538694, + 26.763231034531657, + 26.80295266461681, + 26.835452180141026, + 26.862042692842657, + 26.86288947596217, + 26.8635822985145, + 26.864149153330047, + 26.864612943633674, + 26.864992408427547, + 26.86530287962254, + 26.86555690150935, + 26.86576473759856, + 26.90229842167155, + 26.932189617731268, + 26.956646050871036, + 26.976655859803575, + 26.99302752165747, + 27.00642251771975, + 27.01738205995252, + 27.02634895814297, + 27.033685511207885, + 27.039688145533724, + 27.04459939180032, + 27.04861768420026, + 27.05190537798203, + 27.054595309258026, + 27.056796162120204, + 27.034342314461984, + 27.015970984559804, + 27.00093989645802, + 26.988641733465652, + 26.978579600108258, + 26.97034694554312, + 26.963611137262554, + 26.958100021396632, + 26.953590926597244, + 26.949901667215926, + 26.946883182267573, + 26.944413512764378, + 26.942392874079943, + 26.940739624247225, + 26.91333241983864, + 26.89090834350434, + 26.872561371958096, + 26.857550213420257, + 26.845268356434755, + 26.835219564355707, + 26.82276146174558, + 26.812568468700928, + 26.80422874711894, + 26.79740533855186, + 26.79182254972425, + 26.78725481341075, + 26.783517574608798, + 26.780459833770834, + 26.7779580458125, + 26.775911128392046 + ], + "out_ema_50": [ + 29.1267, + 29.1267, + 29.1267, + 29.1267, + 29.142515686274507, + 29.15771114955786, + 29.172310712320293, + 29.18633774320969, + 29.199814694456368, + 29.21276313781102, + 29.22520379907333, + 29.219725218717514, + 29.21446148465016, + 29.20940417152662, + 29.19563538048636, + 29.182406542035917, + 29.16969648156392, + 29.14997112934573, + 29.13101932035178, + 29.107971503867397, + 29.085827523323577, + 29.062332326330495, + 29.03975850961165, + 29.018069940607273, + 29.011416217446204, + 29.005023424605177, + 28.99888132952262, + 28.99298010091389, + 28.987310293034913, + 28.981862830562957, + 28.976628994070293, + 28.971600406067537, + 28.9667690175943, + 28.9621270953357, + 28.957667209244104, + 28.953382220646294, + 28.949265270817026, + 28.945309770000673, + 28.931768210392804, + 28.918757692338183, + 28.90625739067786, + 28.89424729692579, + 28.882708187242425, + 28.87162159166429, + 28.8609697645402, + 28.85073565612686, + 28.84090288529836, + 28.831455713325873, + 28.822379018685645, + 28.813658272854834, + 28.805279517056604, + 28.79722933991713, + 28.78949485599881, + 28.782063685175327, + 28.77492393281551, + 28.768064170744314, + 28.73572047777395, + 28.70464516492007, + 28.67478849178595, + 28.64610266857866, + 28.61854177961479, + 28.592061709825977, + 28.566620074146527, + 28.542176149670194, + 28.51869081046744, + 28.496126464958913, + 28.474446995744838, + 28.45361770179406, + 28.433605242900175, + 28.414377586315855, + 28.395903955479938, + 28.378154780755235, + 28.350384005039345, + 28.32370227935153, + 28.29806689584755, + 28.27343682150059, + 28.249772632422136, + 28.227036450758526, + 28.205191884062113, + 28.184203967040073, + 28.164039105587523, + 28.144665023015467, + 28.12605070838741, + 28.108166366882024, + 28.077912783867045, + 28.04884561587226, + 28.020918336818447, + 27.994086245178508, + 27.978110313995035, + 27.925505987956015, + 27.874964576663626, + 27.82640518150035, + 27.78745988026504, + 27.750041845744843, + 27.714091185127398, + 27.67955035433809, + 27.646364065932676, + 27.614479200601984, + 27.583844722147006, + 27.554411595788302, + 27.526132709678958, + 27.49896279949547, + 27.468105434809374, + 27.438458162856065, + 27.409973529018576, + 27.3826059396453, + 27.356311589070973, + 27.338742507146623, + 27.32186240882715, + 27.29969917710844, + 27.27840509173164, + 27.257946068526476, + 27.23828935995681, + 27.219403502703603, + 27.201258267303462, + 27.18382460976215, + 27.1670746250656, + 27.150981502514007, + 27.135519482807577, + 27.120663816815124, + 27.115214255371395, + 27.109978402219575, + 27.104947876642335, + 27.095604822656362, + 27.086628162944347, + 27.07800352910339, + 27.069717116197378, + 27.061755660660225, + 27.054106419065707, + 27.0467571477298, + 27.039696083112943, + 27.04075506024577, + 27.04177250886358, + 27.042750057535596, + 27.043689270965572, + 27.044591652496333, + 27.045458646516085, + 27.046291640770356, + 27.047091968583285, + 27.047860910991783, + 27.04859969879603, + 27.04930951452952, + 27.04999149435189, + 27.050646729867502, + 27.051276269872698, + 27.051881122034555, + 27.047230881954768, + 27.042763004231052, + 27.03847033739846, + 27.03434601044166, + 27.030383421796888, + 27.026576228785245, + 27.022918337460336, + 27.019403892854047, + 27.01602726960487, + 27.012783062953698, + 27.00966608009277, + 27.006671331853838, + 27.003794024722314, + 27.001029553164578, + 26.992753884413027, + 26.98480275169095, + 26.977163428095228, + 26.969823685816984, + 26.96277177656926, + 26.95599641278223, + 26.948573024045672, + 26.9414407485929, + 26.93458817021671, + 26.92800432040429, + 26.921678660780593, + 26.91560106624018, + 26.909761808740566, + 26.90415154173113, + 26.898761285192656, + 26.893582411263534 + ], + "out_ema_200": [ + 29.1267, + 29.1267, + 29.1267, + 29.1267, + 29.130712935323384, + 29.134685940942056, + 29.138619414166513, + 29.142513748353913, + 29.14636933294741, + 29.150186553515095, + 29.153965791788576, + 29.153284540128986, + 29.152610067092876, + 29.151942305231255, + 29.14902049124886, + 29.146127750042403, + 29.14326379233054, + 29.138521864048645, + 29.13382711913274, + 29.127951227400075, + 29.122133802251817, + 29.115811077851305, + 29.109551266131394, + 29.103353741095265, + 29.10081688795004, + 29.098305277124666, + 29.095818657451783, + 29.09335678026321, + 29.09091939936507, + 29.08850627101318, + 29.086117153888672, + 29.08375180907386, + 29.08141000002835, + 29.079091492565382, + 29.076796054828414, + 29.074523457267933, + 29.0722734726185, + 29.07004587587603, + 29.06536880248423, + 29.06073826713613, + 29.05615380676662, + 29.051614962918197, + 29.047121281695134, + 29.042672313718068, + 29.038267614079086, + 29.033906742297205, + 29.02958926227435, + 29.02531474225172, + 29.02108275476663, + 29.016892876609752, + 29.012744688782792, + 29.0086377764566, + 29.00457172892967, + 29.000546139587087, + 28.996560605859855, + 28.992614729184634, + 28.982173786605685, + 28.971836734002643, + 28.96160253764441, + 28.95147017408576, + 28.941438630065008, + 28.93150690240267, + 28.921673997901152, + 28.91193893324542, + 28.90230073490467, + 28.892758439034974, + 28.883311091382886, + 28.873957747190023, + 28.86469747109858, + 28.8555293370578, + 28.846452428231355, + 28.837465836905672, + 28.825849261414074, + 28.81434827373831, + 28.802961723750865, + 28.79168847276827, + 28.780527393437243, + 28.769477369621946, + 28.758537296292374, + 28.74770607941384, + 28.736982635837585, + 28.726365893192433, + 28.715854789777584, + 28.705448274456415, + 28.69182888864093, + 28.678345019102217, + 28.664995317419606, + 28.65177844858956, + 28.641180653081207, + 28.621235571956024, + 28.6014889493495, + 28.581938810550003, + 28.564539419400255, + 28.54731315652065, + 28.53025829924184, + 28.513373142035455, + 28.496655996343563, + 28.480105190409798, + 28.46371906911219, + 28.447495993797645, + 28.43143434211807, + 28.415532507868143, + 28.398582930675428, + 28.381802005992093, + 28.365188055683717, + 28.34873941831373, + 28.332454448977277, + 28.31828375794268, + 28.304254068808923, + 28.28885552086058, + 28.273610192294804, + 28.25851655854063, + 28.243573110196944, + 28.228778352881555, + 28.21413080708174, + 28.199629008006305, + 28.18527150543908, + 28.17105686359392, + 28.156983660971097, + 28.143050490215167, + 28.13149476394437, + 28.12005402002453, + 28.108727114352646, + 28.09636863560287, + 28.084133126790903, + 28.072019364335272, + 28.06002613682945, + 28.0481522449207, + 28.036396501190147, + 28.02475773003403, + 28.01323476754613, + 28.003816511152635, + 27.994491968753106, + 27.98526020786999, + 27.97612030530412, + 27.96707134704239, + 27.958112428166345, + 27.949242652761704, + 27.94046113382875, + 27.93176699319364, + 27.92315936142057, + 27.914637377724844, + 27.906200189886786, + 27.897846954166518, + 27.889576835219586, + 27.88138900601342, + 27.871955284560553, + 27.86261543098284, + 27.85336851127157, + 27.844213600711655, + 27.835149783789152, + 27.82617615409971, + 27.817291814257924, + 27.808495875807598, + 27.799787459132897, + 27.79116569337038, + 27.78262971632192, + 27.77417867436847, + 27.765811722384708, + 27.757528023654512, + 27.747900879140538, + 27.73836952710929, + 27.728933014401733, + 27.71959039734301, + 27.710340741648054, + 27.701183122328175, + 27.691884782802525, + 27.682678964068174, + 27.673564745520235, + 27.664541215714067, + 27.655607472274127, + 27.64676262180374, + 27.638005779795748, + 27.62933607054405, + 27.62075262705605, + 27.612254590965943 + ], + "out_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.032172079772081474, + 0.05701149178984366, + 0.07582286597139642, + 0.08969704385186006, + 0.0995449377029125, + 0.10612610880897577, + 0.11007288265208359, + 0.0764520030972271, + 0.049239610248299925, + 0.027358224281208265, + -0.00822130289279599, + -0.0360033107596891, + -0.057359547000022104, + -0.08872230135355963, + -0.11228317953535338, + -0.13930685127851916, + -0.15889170120517804, + -0.1769403249231516, + -0.18906457057201465, + -0.1964090414299875, + -0.1710714155616735, + -0.14927046748181283, + -0.13048886465591636, + -0.11428688107829643, + -0.10029060470177598, + -0.0881819482278452, + -0.0776901866231654, + -0.06858478722777761, + -0.06066933428578025, + -0.053776380165572846, + -0.04776308129457618, + -0.04250749863160408, + -0.03790546094828784, + -0.03386790480383084, + -0.05013400292650516, + -0.06230676922858436, + -0.07113378819199312, + -0.0772389023292277, + -0.08114189599994859, + -0.0832751030525074, + -0.08399741509593639, + -0.08360609359041149, + -0.08234672667195042, + -0.0804216189532454, + -0.07799685798897826, + -0.07520826341026066, + -0.07216639286100701, + -0.06896075191374962, + -0.06566333234636801, + -0.06233158388364757, + -0.05901090820620425, + -0.05573675024574243, + -0.10492267491779117, + -0.14226295578714243, + -0.16989693133108474, + -0.18961133460532764, + -0.20289627922640108, + -0.21099250331155517, + -0.214931225847657, + -0.21556776087340168, + -0.2136098579918837, + -0.20964158812184053, + -0.20414346684905027, + -0.19750940070257528, + -0.19006095114960786, + -0.18205933453517886, + -0.17371551143800446, + -0.16519866415175244, + -0.17844502409383978, + -0.1867896647995373, + -0.19119883156554707, + -0.19247440288859607, + -0.19128034164154428, + -0.18816499061730596, + -0.18357985815539024, + -0.1778954397518291, + -0.17141453713078647, + -0.16438346485355027, + -0.15700147415367738, + -0.14942867261784087, + -0.16838070933343374, + -0.18131030266521364, + -0.1893741116554679, + -0.19353380118737107, + -0.17464428385552822, + -0.23363803199889333, + -0.2771956633704882, + -0.3081630877970021, + -0.31323029396823543, + -0.31363075129363693, + -0.3103703602945238, + -0.3042789387391558, + -0.29603889121014504, + -0.2862093509385808, + -0.2752464991481709, + -0.2635206580115472, + -0.2513306610183328, + -0.23891592649637516, + -0.23613497008747686, + -0.2312651612760881, + -0.22481428358880606, + -0.21719819100088955, + -0.20875597383371058, + -0.18411143361630167, + -0.1627048971654439, + -0.15617265467926345, + -0.14927505552708098, + -0.14216981339329848, + -0.13498285943215294, + -0.1278137888422819, + -0.12074042825087616, + -0.11382266222341642, + -0.10710563570932052, + -0.10062243105344493, + -0.09439630283526768, + -0.0884425408086571, + -0.06482130228856775, + -0.04557592963278978, + -0.029978262399541933, + -0.026590024397428635, + -0.023632401753069132, + -0.021045860914856718, + -0.0187795299343243, + -0.016789902756592312, + -0.015039740121540746, + -0.013497137030018536, + -0.012134731336885807, + 0.005025384021973167, + 0.018412649513702917, + 0.02869141706974432, + 0.036417614817988664, + 0.04205588809860217, + 0.045994069294540196, + 0.04855538995466446, + 0.05000878488833038, + 0.05057758394019629, + 0.05044684150002965, + 0.0497695151836588, + 0.04867167245506465, + 0.04725687632918607, + 0.045609877924817965, + 0.043799723870971974, + 0.0312407744114509, + 0.021045121422805124, + 0.012817243765912423, + 0.006224835416315244, + 0.0009889048242754939, + -0.003124589569193148, + -0.006311804953600841, + -0.008736981622824658, + -0.0105374820716726, + -0.011828045305708912, + -0.012704377807523315, + -0.01324618386669485, + -0.013519722131100309, + -0.013579961829634613, + -0.024903739806212855, + -0.03349184232568447, + -0.039838739258879485, + -0.044357376579661434, + -0.04739212232579959, + -0.0492296909608001, + -0.05196704882627401, + -0.053519485343937134, + -0.05412587309602657, + -0.05398414414856134, + -0.05325789902848399, + -0.05208197593977815, + -0.050567141885210276, + -0.04880404236228486, + -0.04686652515928458, + -0.04481443589585865 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.006434415954416295, + 0.016549831121501768, + 0.028404438091480702, + 0.040662959243556576, + 0.05243935493542777, + 0.06317670571013738, + 0.07255594109852662, + 0.07333515349826672, + 0.06851604484827337, + 0.06028448073486035, + 0.04658332400932909, + 0.03006599705552545, + 0.01258088824441594, + -0.007679749675179173, + -0.028600435647214015, + -0.050741718773475046, + -0.07237171525981564, + -0.09328543719248283, + -0.11244126386838921, + -0.12923481938070888, + -0.13760213861690182, + -0.13993580438988404, + -0.1380464164430905, + -0.1332945093701317, + -0.12669372843646057, + -0.1189913723947375, + -0.11073113524042308, + -0.102301865637894, + -0.09397535936747124, + -0.08593556352709157, + -0.0783010670805885, + -0.07114235339079161, + -0.06449497490229086, + -0.05836956088259886, + -0.05672244929138012, + -0.05783931327882098, + -0.06049820826145541, + -0.06384634707500987, + -0.06730545685999761, + -0.07049938609849957, + -0.07319899189798694, + -0.07528041223647186, + -0.07669367512356758, + -0.07743926388950315, + -0.07755078270939816, + -0.07708227884957067, + -0.07609910165185794, + -0.07467143170423629, + -0.07286981183266264, + -0.07076216624285964, + -0.06841191463552856, + -0.06587688175757134, + -0.0736860403896153, + -0.08740142346912073, + -0.10390052504151354, + -0.12104268695427636, + -0.1374134054087013, + -0.1521292249892721, + -0.16468962516094907, + -0.17486525230343958, + -0.1826141734411284, + -0.18801965637727083, + -0.1912444184716267, + -0.19249741491781644, + -0.19201012216417473, + -0.19001996463837556, + -0.18675907399830136, + -0.1824469920289916, + -0.18164659844196124, + -0.18267521171347648, + -0.1843799356838906, + -0.1859988291248317, + -0.18705513162817422, + -0.18727710342600057, + -0.18653765437187853, + -0.18480921144786866, + -0.18213027658445224, + -0.17858091423827185, + -0.17426502622135295, + -0.16929775550065054, + -0.16911434626720717, + -0.17155353754680847, + -0.17511765236854038, + -0.17880088213230652, + -0.1779695624769509, + -0.18910325638133937, + -0.20672173777916916, + -0.22701000778273575, + -0.2442540650198357, + -0.25812940227459596, + -0.26857759387858154, + -0.27571786285069644, + -0.2797820685225862, + -0.28106752500578513, + -0.2799033198342623, + -0.2766267874697193, + -0.271567562179442, + -0.26503723504282867, + -0.25925678205175834, + -0.25365845789662433, + -0.24788962303506068, + -0.24175133662822645, + -0.23515226406932327, + -0.22494409797871895, + -0.21249625781606396, + -0.20123153718870387, + -0.1908402408563793, + -0.18110615536376315, + -0.1718814961774411, + -0.16306795471040927, + -0.15460244941850265, + -0.14644649197948542, + -0.13857832072545245, + -0.13098714279105095, + -0.1236689747998943, + -0.11662368800164688, + -0.10626321085903107, + -0.09412575461378281, + -0.08129625617093464, + -0.07035500981623344, + -0.06101048820360058, + -0.053017562745851815, + -0.046169956183546315, + -0.040293945498155515, + -0.035243104422832565, + -0.03089391094426976, + -0.02714207502279297, + -0.020708583213839744, + -0.012884336668331213, + -0.004569185920716107, + 0.003628174227024848, + 0.011313717001340312, + 0.01824978745998029, + 0.024310907958917126, + 0.02945048334479978, + 0.03367590346387908, + 0.037030091071109196, + 0.03957797589361912, + 0.04139671520590822, + 0.0425687474305638, + 0.04317697352941464, + 0.043301523597726106, + 0.04088937376047107, + 0.03692052329293788, + 0.03209986738753279, + 0.02692486099328928, + 0.021737669759486523, + 0.01676521789375059, + 0.012149813324280305, + 0.007972454334859312, + 0.004270467053552931, + 0.0010507645817005628, + -0.0017002638961442131, + -0.004009447890254341, + -0.005911502738423535, + -0.007445194556665751, + -0.010936903606575173, + -0.015447891350397033, + -0.020326060932093524, + -0.025132324061607106, + -0.029584283714445603, + -0.0335133651637165, + -0.037204101896228005, + -0.04046717858576983, + -0.043198917487821176, + -0.04535596281996922, + -0.04693635006167217, + -0.04796547523729337, + -0.04848580856687676, + -0.048549455325958384, + -0.048212869292623625, + -0.04753318261327063 + ], + "out_upper_bb": [ + NaN, + 29.1267, + 29.1267, + 29.1267, + 29.56808248613027, + 29.677659782273455, + 29.73068869259598, + 29.759495835453123, + 29.77587108233752, + 29.785206448940123, + 29.790295302695196, + 29.78293462310228, + 29.77116974687337, + 29.75739288971444, + 29.773296848709396, + 29.77707646587778, + 29.774012676873372, + 29.791909627513594, + 29.798552723370907, + 29.813632624997645, + 29.836990570707677, + 29.858123992455738, + 29.87057601078321, + 29.87570234722894, + 29.80994548255459, + 29.73670482487586, + 29.654786683983318, + 29.56235567257469, + 29.4563810842738, + 29.331217627092677, + 29.17368303913674, + 29.136731367215074, + 29.096178018451276, + 29.051004860008373, + 29.049777940461986, + 29.048545840973887, + 29.04730852359595, + 29.057347875957195, + 29.059506306362863, + 29.055252275101456, + 29.05071217637912, + 29.0382537196931, + 29.0239891625155, + 29.007456653483626, + 29.004574288912973, + 28.998743945967128, + 28.99019555585326, + 28.979053022657904, + 28.96535555585326, + 28.949063945967122, + 28.930054288912963, + 28.90809665348361, + 28.882809191852974, + 28.853562418126298, + 28.819261462110873, + 28.777751813594673, + 28.89899959792626, + 28.93858599028856, + 28.982655870242596, + 29.007667987051434, + 29.019318262036574, + 29.020501225212247, + 29.01288106090651, + 28.99746726778036, + 28.974867719520397, + 28.945409983814304, + 28.909197719520392, + 28.86612726778036, + 28.81587106090651, + 28.757821225212258, + 28.690968262036577, + 28.613647987051436, + 28.53586994230769, + 28.436438150253128, + 28.306198754887863, + 28.112959906899867, + 28.117808422437307, + 28.118300738313525, + 28.115129441062486, + 28.108714655526665, + 28.099309361572885, + 28.087049883624847, + 28.07197936157288, + 28.054054655526663, + 28.076388266400556, + 28.08081123563737, + 28.072219057986924, + 28.052767651850232, + 28.012241453805345, + 28.134403854218036, + 28.181704257323673, + 28.188919823449464, + 28.186625297570867, + 28.173415600527125, + 28.150418467219975, + 28.11829149880551, + 28.077350418522116, + 28.027623553562186, + 27.968856505334344, + 27.900468924800414, + 27.821444820637236, + 27.730101215998577, + 27.62577889697056, + 27.499327423104663, + 27.442101728941942, + 27.375547001000204, + 27.29752446179336, + 27.213846770635932, + 26.956309441857776, + 26.949239595586224, + 26.939992417852466, + 26.927796888838518, + 26.924228951951815, + 26.920181959094286, + 26.915653476458473, + 26.910635556502182, + 26.905114274430126, + 26.89906887447241, + 26.892470397109637, + 26.88527955748541, + 26.924549727147205, + 26.956782565137118, + 26.98798077233053, + 26.993803282761014, + 26.998259413206526, + 27.001275196361497, + 27.002734351608183, + 26.99758028762996, + 26.992262415357448, + 26.99576142835984, + 26.99846139241521, + 27.039611055014856, + 27.07286199782554, + 27.100141696922762, + 27.12238606454712, + 27.140042202040018, + 27.15324158997879, + 27.161843749760248, + 27.165389477549144, + 27.162921593520796, + 27.171675144602208, + 27.179941505479956, + 27.187749875979762, + 27.19244419397158, + 27.194764938392392, + 27.19440466332746, + 27.188136346039798, + 27.18098981817807, + 27.172776260025806, + 27.163218539583866, + 27.151879010439206, + 27.152119313907523, + 27.150571377378853, + 27.14744026727831, + 27.14284946518012, + 27.136865512167798, + 27.12950946518011, + 27.120760267278293, + 27.11055137737882, + 27.098759313907482, + 27.101500273826062, + 27.097273890632106, + 27.087376627997237, + 27.072243364685512, + 27.05173599209386, + 27.02505852835788, + 27.025829374437958, + 27.024128541921506, + 27.020273583541996, + 27.01444827049488, + 27.006746284234367, + 26.997190167027416, + 26.98573556243681, + 26.97226275465751, + 26.956551411496044, + 26.938224294791976 + ], + "out_lower_bb": [ + NaN, + 29.1267, + 29.1267, + 29.1267, + 28.846637513869734, + 28.84460688439321, + 28.868397021689734, + 28.897204164546878, + 28.925640028773582, + 28.95215355105988, + 28.976395606395723, + 28.934115376897722, + 28.903876406972792, + 28.881649967428416, + 28.804249817957267, + 28.746661034122223, + 28.70224614665604, + 28.620857039153076, + 28.55740517136594, + 28.478857375002356, + 28.397159429292323, + 28.312026007544254, + 28.23557398921679, + 28.166447652771065, + 28.16404451744541, + 28.16912517512414, + 28.182883316016685, + 28.207154327425314, + 28.244968915726204, + 28.301972372907322, + 28.39134696086326, + 28.404588632784925, + 28.42143198154873, + 28.442895139991624, + 28.443132059538023, + 28.44337415902612, + 28.443621476404054, + 28.45175212404281, + 28.442923693637127, + 28.452847724898543, + 28.463057823620883, + 28.48684628030691, + 28.512440837484508, + 28.54030334651637, + 28.518345711087026, + 28.499336054032874, + 28.48304444414674, + 28.469346977342102, + 28.458204444146748, + 28.449656054032882, + 28.443825711087037, + 28.44094334651639, + 28.44139080814703, + 28.445797581873716, + 28.455258537889122, + 28.471928186405325, + 28.260170402073744, + 28.130074009711443, + 28.020334129757416, + 27.929652012948566, + 27.85233173796343, + 27.78547877478775, + 27.727428939093492, + 27.67717273221965, + 27.634102280479617, + 27.597890016185698, + 27.568432280479605, + 27.54583273221964, + 27.530418939093487, + 27.522798774787756, + 27.523981737963425, + 27.53563201294856, + 27.52041005769231, + 27.52684184974687, + 27.56408124511214, + 27.664320093100137, + 27.63214157756269, + 27.604319261686467, + 27.580160558937514, + 27.559245344473343, + 27.541320638427123, + 27.526250116375156, + 27.513990638427117, + 27.50458534447334, + 27.421591733599442, + 27.356508764362644, + 27.304440942013077, + 27.263232348149764, + 27.268098546194658, + 27.015276145781968, + 26.83731574267634, + 26.699440176550535, + 26.618064702429127, + 26.54760439947287, + 26.48693153278003, + 26.43538850119449, + 26.392659581477886, + 26.358716446437818, + 26.333813494665655, + 26.318531075199594, + 26.31388517936276, + 26.32155878400143, + 26.330091103029446, + 26.36075257689534, + 26.355518271058067, + 26.359612998999804, + 26.37517553820664, + 26.41601322936406, + 26.60571055814222, + 26.624780404413773, + 26.64602758214754, + 26.67022311116148, + 26.666131048048182, + 26.662518040905717, + 26.659386523541528, + 26.656744443497818, + 26.65460572556988, + 26.65299112552759, + 26.65192960289036, + 26.651460442514583, + 26.627030272852796, + 26.609637434862876, + 26.605399227669473, + 26.615036717238986, + 26.62604058679348, + 26.638484803638505, + 26.652485648391817, + 26.653479712370032, + 26.654637584642547, + 26.662138571640163, + 26.670438607584785, + 26.660288944985144, + 26.658038002174457, + 26.661758303077242, + 26.670513935452878, + 26.683857797959984, + 26.70165841002121, + 26.72405625023976, + 26.751510522450854, + 26.784978406479194, + 26.7847248553978, + 26.784958494520044, + 26.785650124020243, + 26.800955806028416, + 26.818635061607612, + 26.838995336672546, + 26.851923653960206, + 26.865730181821924, + 26.880603739974198, + 26.896821460416135, + 26.9148209895608, + 26.901240686092475, + 26.889448622621153, + 26.87923973272169, + 26.870490534819872, + 26.863134487832202, + 26.857150534819883, + 26.85255973272171, + 26.849428622621176, + 26.84788068609252, + 26.817469726173925, + 26.794026109367895, + 26.776253372002763, + 26.763716635314488, + 26.75655400790614, + 26.755561471642118, + 26.73813062556204, + 26.72317145807849, + 26.71036641645801, + 26.69953172950511, + 26.690573715765638, + 26.683469832972587, + 26.678264437563193, + 26.67507724534249, + 26.674128588503955, + 26.675795705208028 + ], + "overall_sma_10": [ + 27.4433, + 27.305799999999998, + 27.259966666666667, + 27.23705, + 27.223300000000002, + 27.214133333333333, + 27.207585714285717, + 27.202675, + 27.198855555555554, + 27.1958, + 27.1683, + 27.1683, + 27.1683, + 27.1683, + 27.1683, + 27.184139999999996, + 27.19998, + 27.215819999999997, + 27.231659999999998, + 27.247499999999995, + 27.26334, + 27.279180000000004, + 27.29502, + 27.310859999999998, + 27.3267, + 27.3267, + 27.3267, + 27.3267, + 27.3267, + 27.3267, + 27.3267, + 27.3267, + 27.3267, + 27.29436, + 27.26202, + 27.229679999999995, + 27.197339999999997, + 27.18067, + 27.163999999999998, + 27.14733, + 27.13066, + 27.11399, + 27.097320000000003, + 27.112990000000003, + 27.128659999999996, + 27.144329999999997, + 27.16, + 27.16, + 27.16, + 27.16, + 27.16, + 27.16, + 27.16, + 27.16, + 27.1305, + 27.101, + 27.071499999999997, + 27.042, + 27.0125, + 26.982999999999997, + 26.9535, + 26.923999999999996, + 26.8945, + 26.865, + 26.865, + 26.865, + 26.865, + 26.865, + 26.865, + 26.865, + 26.865, + 26.865, + 26.874499999999994, + 26.883999999999997, + 26.8935, + 26.903000000000002, + 26.8695, + 26.836000000000002, + 26.802500000000002, + 26.769, + 26.735500000000002, + 26.738999999999997, + 26.732999999999997, + 26.726999999999997, + 26.721000000000004, + 26.70967, + 26.74134, + 26.77301, + 26.80468, + 26.868009999999998, + 26.93134, + 26.97301, + 27.01468, + 27.09368, + 27.172680000000003, + 27.25701, + 27.30567, + 27.354329999999997, + 27.40299, + 27.419990000000002, + 27.43699, + 27.438650000000003, + 27.44031, + 27.40464, + 27.36897, + 27.3333, + 27.3233, + 27.313299999999998, + 27.3033, + 27.2933, + 27.283300000000004, + 27.2733, + 27.263299999999997, + 27.253300000000003, + 27.243299999999998, + 27.2333, + 27.2333, + 27.2333, + 27.2333, + 27.219299999999997, + 27.2053, + 27.191300000000002, + 27.15797, + 27.12464, + 27.09131, + 27.057979999999997, + 27.024649999999998, + 26.991319999999995, + 26.957990000000002, + 26.93666, + 26.91533, + 26.894, + 26.891999999999996, + 26.889999999999997, + 26.887999999999998, + 26.886000000000003, + 26.883999999999997, + 26.881999999999998, + 26.848329999999997, + 26.800329999999995, + 26.775329999999997, + 26.750329999999998, + 26.72233, + 26.69433, + 26.66633, + 26.663330000000002, + 26.66033, + 26.65733, + 26.686, + 26.731, + 26.752999999999997, + 26.775, + 26.8, + 26.825, + 26.85, + 26.85, + 26.85, + 26.85, + 26.887670000000004, + 26.92534, + 26.963010000000004, + 27.00068, + 27.03835, + 27.07602, + 27.113690000000002, + 27.15136, + 27.189030000000002, + 27.2267, + 27.2267, + 27.2267, + 27.2267, + 27.2437, + 27.260700000000003, + 27.2777, + 27.2947, + 27.29536, + 27.29602, + 27.296680000000002, + 27.297340000000002, + 27.298000000000002, + 27.35533, + 27.39566, + 27.435989999999997, + 27.476319999999998, + 27.51665, + 27.573320000000002, + 27.629990000000003, + 27.63666, + 27.643330000000002, + 27.65, + 27.6, + 27.55, + 27.5, + 27.45, + 27.4, + 27.35, + 27.3, + 27.3, + 27.3, + 27.3, + 27.3, + 27.3, + 27.3, + 27.3, + 27.3, + 27.3, + 27.3, + 27.3, + 27.3, + 27.278669999999998, + 27.25734, + 27.23601, + 27.214680000000005, + 27.19335, + 27.172019999999996, + 27.150690000000004, + 27.129360000000002, + 27.108029999999996, + 27.0867, + 27.0867, + 27.0867, + 27.0867, + 27.0867, + 27.0867, + 27.0867, + 27.0867, + 27.0867, + 27.10336, + 27.12002, + 27.136680000000002, + 27.153340000000004, + 27.169999999999998, + 27.18666, + 27.20332, + 27.21998, + 27.23664, + 27.2533, + 27.281299999999998, + 27.3093, + 27.3373, + 27.3653, + 27.3933, + 27.421300000000002, + 27.4493, + 27.45097, + 27.452639999999995, + 27.45431, + 27.42798, + 27.40165, + 27.37532, + 27.307290000000002, + 27.23926, + 27.171229999999998, + 27.103199999999998, + 27.061500000000002, + 27.019799999999996, + 26.9781, + 26.936400000000003, + 26.8947, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.850030000000004, + 26.84706, + 26.84409, + 26.84112, + 26.838150000000002, + 26.83518, + 26.86121, + 26.887240000000002, + 26.91327, + 26.939299999999996, + 26.9683, + 26.997299999999996, + 27.0263, + 27.0553, + 27.084299999999995, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.145639999999997, + 27.17231, + 27.19898, + 27.225649999999995, + 27.252319999999997, + 27.27899, + 27.33766, + 27.39633, + 27.454999999999995, + 27.51367, + 27.54, + 27.572000000000003, + 27.604000000000003, + 27.635999999999996, + 27.668, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.68467, + 27.66934, + 27.65401, + 27.63868, + 27.62335, + 27.60802, + 27.592689999999997, + 27.57736, + 27.56203, + 27.5467, + 27.5467, + 27.575030000000005, + 27.60336, + 27.631690000000003, + 27.660019999999996, + 27.708019999999998, + 27.75602, + 27.80402, + 27.85202, + 27.89035, + 27.928679999999996, + 27.938679999999998, + 27.948680000000003, + 27.958680000000005, + 27.96868, + 27.95901, + 27.94934, + 27.93967, + 27.89033, + 27.850659999999998, + 27.810989999999997, + 27.771319999999996, + 27.731650000000002, + 27.69198, + 27.65231, + 27.61264, + 27.572970000000005, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.55464, + 27.575980000000005, + 27.597320000000003, + 27.61866, + 27.639999999999997, + 27.661340000000003, + 27.682679999999998, + 27.686020000000003, + 27.68936, + 27.692700000000002, + 27.6747, + 27.6567, + 27.6387, + 27.572360000000003, + 27.50602, + 27.43968, + 27.373340000000002, + 27.325, + 27.27666, + 27.228320000000004, + 27.17998, + 27.131640000000004, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.097969999999997, + 27.11264, + 27.12731, + 27.14198, + 27.156650000000003, + 27.171319999999998, + 27.185990000000004, + 27.20066, + 27.21533, + 27.23, + 27.23, + 27.23, + 27.23, + 27.162, + 27.094, + 27.026, + 26.958000000000006, + 26.889999999999997, + 26.822000000000003, + 26.754, + 26.686, + 26.618000000000002, + 26.55, + 26.55, + 26.55, + 26.55, + 26.50727, + 26.46454, + 26.42181, + 26.37908, + 26.33635, + 26.293619999999997, + 26.25089, + 26.20816, + 26.165429999999997, + 26.1227, + 26.1227, + 26.1227, + 26.1227, + 26.1227, + 26.1227, + 26.1227, + 26.1227, + 26.1227, + 26.1227, + 26.1227, + 26.1227, + 26.1227, + 26.144759999999998, + 26.16682, + 26.18888, + 26.21094, + 26.232999999999997, + 26.255059999999997, + 26.277119999999996, + 26.29918, + 26.32124, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.33897, + 26.33464, + 26.330310000000004, + 26.325979999999998, + 26.321649999999998, + 26.317320000000002, + 26.312990000000003, + 26.308660000000003, + 26.304330000000004, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.3, + 26.27, + 26.240000000000002, + 26.21, + 26.18, + 26.15, + 26.119999999999997, + 26.090000000000003, + 26.060000000000002, + 26.03, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 25.926, + 25.851999999999997, + 25.778000000000002, + 25.704, + 25.661670000000004, + 25.61934, + 25.57701, + 25.56001, + 25.543010000000002, + 25.52601, + 25.583009999999998, + 25.64001, + 25.69701, + 25.75401, + 25.779339999999998, + 25.804669999999998, + 25.83, + 25.83, + 25.83, + 25.85983, + 25.88966, + 25.93999, + 25.990319999999997, + 26.01332, + 26.03632, + 26.05032, + 26.06432, + 26.07832, + 26.09232, + 26.127159999999996, + 26.162, + 26.17634, + 26.190679999999997, + 26.232350000000004, + 26.27402, + 26.324689999999997, + 26.37536, + 26.426030000000004, + 26.52536, + 26.57402, + 26.584680000000002, + 26.59534, + 26.601, + 26.606659999999998, + 26.61232, + 26.61798, + 26.63631, + 26.65464, + 26.62431, + 26.59398, + 26.60165, + 26.609320000000004, + 26.62199, + 26.634660000000004, + 26.64733, + 26.66, + 26.66, + 26.671999999999997, + 26.683999999999997, + 26.695999999999998, + 26.708, + 26.72, + 26.732, + 26.744, + 26.756, + 26.768, + 26.78, + 26.78, + 26.74667, + 26.710169999999998, + 26.673669999999998, + 26.659339999999997, + 26.645010000000003, + 26.63068, + 26.60235, + 26.57402, + 26.54569, + 26.517359999999996, + 26.52236, + 26.53053, + 26.5387, + 26.524700000000003, + 26.510700000000003, + 26.4967, + 26.4967, + 26.4967, + 26.4967, + 26.51445, + 26.5322, + 26.549950000000003, + 26.567699999999995, + 26.58545, + 26.603199999999998, + 26.62095, + 26.6387, + 26.65645, + 26.6742, + 26.6742, + 26.6742, + 26.629450000000002, + 26.584699999999998, + 26.539949999999997, + 26.4952, + 26.45045, + 26.405700000000003, + 26.361610000000002, + 26.317520000000002, + 26.27343, + 26.22934, + 26.23, + 26.23066, + 26.23132, + 26.21198, + 26.19264, + 26.1733, + 26.1533, + 26.133300000000002, + 26.1133, + 26.13447, + 26.15564, + 26.17681, + 26.19798, + 26.305310000000002, + 26.41264, + 26.51997, + 26.6273, + 26.708640000000003, + 26.789979999999996, + 26.830149999999996, + 26.87032, + 26.91049, + 26.95066, + 26.92467, + 26.898679999999995, + 26.86635, + 26.83402, + 26.830679999999994, + 26.82734, + 26.824, + 26.820659999999997, + 26.817320000000002, + 26.813979999999997, + 26.81064, + 26.8123, + 26.820299999999996, + 26.828300000000002, + 26.8333, + 26.838299999999997, + 26.8433, + 26.848300000000002, + 26.853299999999997, + 26.858299999999996, + 26.8633, + 26.8633, + 26.8633, + 26.8633, + 26.8633, + 26.844299999999997, + 26.8253, + 26.8063, + 26.7873, + 26.7683, + 26.749299999999998, + 26.7303, + 26.7113, + 26.6923, + 26.6733, + 26.71564, + 26.757979999999996, + 26.80032, + 26.842660000000002, + 26.884999999999998, + 26.927339999999997, + 26.96968, + 27.01202, + 27.054359999999996, + 27.0967, + 27.0967, + 27.0967, + 27.0967, + 27.065029999999997, + 27.03336, + 27.001689999999996, + 26.970019999999998, + 26.938349999999996, + 26.918349999999997, + 26.89835, + 26.87835, + 26.85835, + 26.83835, + 26.85002, + 26.86169, + 26.87369, + 26.88569, + 26.89769, + 26.898020000000002, + 26.89835, + 26.915009999999995, + 26.931670000000004, + 26.94833, + 26.96499, + 26.981650000000002, + 26.997980000000002, + 27.014310000000002, + 27.06931, + 27.12431, + 27.179309999999997, + 27.186, + 27.19269, + 27.19938, + 27.20607, + 27.212759999999996, + 27.219450000000002, + 27.226139999999997, + 27.19416, + 27.16218, + 27.1302, + 27.1302, + 27.1302, + 27.1302, + 27.1302, + 27.1302, + 27.1302, + 27.1302, + 27.1302, + 27.175599999999996, + 27.220999999999997, + 27.266399999999997, + 27.311799999999998, + 27.3572, + 27.4026, + 27.448, + 27.493399999999998, + 27.5388, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.598449999999996, + 27.6127, + 27.62695, + 27.63553, + 27.64411, + 27.65269, + 27.661270000000002, + 27.669850000000004, + 27.678430000000002, + 27.687009999999997, + 27.63201, + 27.57701, + 27.52201, + 27.518009999999997, + 27.514010000000003, + 27.51001, + 27.506010000000003, + 27.502010000000002, + 27.49801, + 27.494009999999996, + 27.53934, + 27.58467, + 27.63, + 27.63, + 27.63, + 27.624329999999997, + 27.61866, + 27.612990000000003, + 27.607319999999998, + 27.60165, + 27.595979999999997, + 27.59031, + 27.58464, + 27.578969999999998, + 27.5733, + 27.5733, + 27.5733, + 27.5733, + 27.5733, + 27.5733, + 27.55297, + 27.532639999999997, + 27.512310000000003, + 27.49198, + 27.47165, + 27.451320000000003, + 27.430989999999998, + 27.41066, + 27.39866, + 27.38666, + 27.39499, + 27.35566, + 27.31633, + 27.271980000000003, + 27.31431, + 27.35664, + 27.39897, + 27.441300000000002, + 27.475299999999997, + 27.509299999999996, + 27.55964, + 27.657639999999997, + 27.75564, + 27.853659999999998, + 27.865, + 27.87634, + 27.95301, + 28.029680000000003, + 28.10635, + 28.18302, + 28.24335, + 28.303680000000004, + 28.364009999999997, + 28.421010000000003, + 28.47801, + 28.53501, + 28.52668, + 28.518349999999998, + 28.520849999999996, + 28.52335, + 28.52585, + 28.52835, + 28.530850000000004, + 28.57985, + 28.612180000000002, + 28.638510000000004, + 28.664839999999998, + 28.69117, + 28.706669999999995, + 28.72217, + 28.73767, + 28.753169999999994, + 28.768669999999997, + 28.726999999999997, + 28.701999999999998, + 28.683, + 28.663999999999998, + 28.63789, + 28.61178, + 28.58567, + 28.559559999999998, + 28.533450000000006, + 28.50734, + 28.50023, + 28.493119999999998, + 28.487119999999997, + 28.481119999999997, + 28.482229999999998, + 28.48334, + 28.48445, + 28.48556, + 28.486669999999997, + 28.487779999999997, + 28.488889999999998, + 28.49, + 28.49, + 28.477559999999993, + 28.465120000000002, + 28.452679999999997, + 28.44024, + 28.427799999999998, + 28.4038, + 28.3798, + 28.3558, + 28.331799999999998, + 28.307799999999997, + 28.29624, + 28.2443, + 28.19236, + 28.14042, + 28.10219, + 28.07552, + 28.048849999999998, + 28.02218, + 27.995510000000003, + 27.96884, + 27.942169999999997, + 27.955879999999997, + 27.96959, + 28.00021, + 28.01712, + 28.03403, + 28.050940000000004, + 28.06785, + 28.08476, + 28.101670000000002, + 28.11858, + 28.135489999999997, + 28.1524, + 28.15133, + 28.150260000000003, + 28.149189999999997, + 28.14812, + 28.14705, + 28.14598, + 28.14491, + 28.11834, + 28.215770000000003, + 28.313200000000002, + 28.411700000000003, + 28.510200000000005, + 28.64903, + 28.787860000000002, + 28.92669, + 29.065520000000003, + 29.204349999999998, + 29.36868, + 29.409010000000002, + 29.40489, + 29.40077, + 29.39665, + 29.32948, + 29.262309999999996, + 29.195140000000002, + 29.10881, + 29.02248, + 28.923809999999996, + 28.825139999999998, + 28.765259999999994, + 28.70538, + 28.6455, + 28.644509999999997, + 28.643520000000002, + 28.642530000000004, + 28.6607, + 28.67887, + 28.70938, + 28.739890000000003, + 28.77606, + 28.81223, + 28.8484, + 28.8484, + 28.8484, + 28.8484, + 28.8484, + 28.823559999999997, + 28.798720000000003, + 28.773880000000002, + 28.74904, + 28.724200000000003, + 28.699360000000002, + 28.67452, + 28.64968, + 28.62484, + 28.6, + 28.6, + 28.6, + 28.6, + 28.6, + 28.6, + 28.6, + 28.6, + 28.6, + 28.534330000000004, + 28.46866, + 28.40299, + 28.33732, + 28.27165, + 28.20598, + 28.14031, + 28.07464, + 28.008969999999998, + 27.9433, + 27.9433, + 27.9433, + 27.9433, + 27.9433, + 27.9433, + 27.9433, + 27.915969999999998, + 27.88864, + 27.861310000000003, + 27.833979999999997, + 27.80665, + 27.779320000000002, + 27.75199, + 27.72466, + 27.69733, + 27.67, + 27.67, + 27.67, + 27.63667, + 27.603340000000003, + 27.570010000000003, + 27.53668, + 27.52835, + 27.42502, + 27.32169, + 27.21836, + 27.13469, + 27.05102, + 27.00068, + 26.95034, + 26.9, + 26.84966, + 26.77432, + 26.793979999999998, + 26.81364, + 26.8333, + 26.82118, + 26.80906, + 26.79694, + 26.784820000000003, + 26.772699999999997, + 26.7802, + 26.7877, + 26.780039999999996, + 26.77238, + 26.76472, + 26.76918, + 26.77364, + 26.778100000000002, + 26.78256, + 26.787019999999995, + 26.771859999999997, + 26.7567, + 26.7567, + 26.779199999999996, + 26.8017, + 26.8242, + 26.835199999999997, + 26.8462, + 26.8572, + 26.8682, + 26.879200000000004, + 26.8902, + 26.9012, + 26.889699999999998, + 26.898200000000003, + 26.9067, + 26.9267, + 26.9467, + 26.966700000000003, + 26.986700000000003, + 27.006700000000002, + 27.026699999999998, + 27.046699999999998, + 27.0667, + 27.0667, + 27.0667, + 27.0667, + 27.0667, + 27.0667, + 27.053360000000005, + 27.040020000000005, + 27.02668, + 27.01334, + 27.0, + 26.98666, + 26.97332, + 26.95998, + 26.946640000000002, + 26.9333, + 26.9333, + 26.9333, + 26.9333, + 26.9333, + 26.918969999999995, + 26.90464, + 26.89031, + 26.87598, + 26.861649999999997, + 26.847320000000003, + 26.83066, + 26.814, + 26.79734, + 26.78068, + 26.77835, + 26.77602, + 26.77369, + 26.771359999999998, + 26.769029999999997, + 26.7667 + ], + "overall_sma_50": [ + 27.4433, + 27.305799999999998, + 27.259966666666667, + 27.23705, + 27.223300000000002, + 27.214133333333333, + 27.207585714285717, + 27.202675, + 27.198855555555554, + 27.1958, + 27.1933, + 27.191216666666666, + 27.189453846153846, + 27.187942857142854, + 27.18663333333333, + 27.1953875, + 27.20311176470588, + 27.209977777777777, + 27.216121052631575, + 27.22165, + 27.22665238095238, + 27.2312, + 27.235352173913043, + 27.239158333333332, + 27.24266, + 27.24589230769231, + 27.248885185185184, + 27.251664285714288, + 27.25425172413793, + 27.256666666666664, + 27.258925806451614, + 27.26104375, + 27.263033333333333, + 27.255394117647057, + 27.248191428571428, + 27.24138888888889, + 27.23495405405405, + 27.232981578947367, + 27.231110256410258, + 27.229332499999998, + 27.227641463414635, + 27.22603095238095, + 27.22449534883721, + 27.223029545454548, + 27.221628888888887, + 27.220289130434782, + 27.219006382978723, + 27.21777708333333, + 27.216597959183673, + 27.215466000000003, + 27.2098, + 27.209634, + 27.209467999999998, + 27.209301999999997, + 27.203235999999997, + 27.19717, + 27.191104, + 27.185038, + 27.178971999999998, + 27.172905999999998, + 27.16684, + 27.160774, + 27.154708, + 27.148642, + 27.142576, + 27.133342000000003, + 27.124107999999996, + 27.114873999999997, + 27.105639999999998, + 27.096405999999998, + 27.087171999999995, + 27.077938, + 27.070604, + 27.06327, + 27.055936000000003, + 27.048602000000002, + 27.032667999999997, + 27.016734, + 27.000799999999998, + 26.984865999999997, + 26.968932, + 26.960398, + 26.951863999999997, + 26.949798, + 26.947732000000002, + 26.944599999999994, + 26.941468, + 26.935202, + 26.928936000000004, + 26.929002, + 26.929067999999997, + 26.932202000000004, + 26.935335999999996, + 26.945935999999996, + 26.956536, + 26.967136, + 26.970602, + 26.974068000000003, + 26.977534000000002, + 26.980999999999998, + 26.984466, + 26.987932, + 26.991398000000004, + 26.994864000000003, + 27.004229999999996, + 27.013595999999996, + 27.020962, + 27.028328000000002, + 27.035694, + 27.04306, + 27.050425999999998, + 27.057792, + 27.065157999999997, + 27.072523999999998, + 27.07989, + 27.087255999999996, + 27.094622000000005, + 27.101988000000002, + 27.109354000000003, + 27.113920000000004, + 27.118486000000004, + 27.123052, + 27.121852, + 27.120652, + 27.119452000000003, + 27.118252, + 27.125652, + 27.133052, + 27.140452, + 27.147451999999998, + 27.154452000000003, + 27.154051999999997, + 27.153652, + 27.153252000000002, + 27.152852, + 27.153518000000005, + 27.154184, + 27.15485, + 27.149181999999996, + 27.133916, + 27.123250000000002, + 27.109516, + 27.095182000000005, + 27.073382000000002, + 27.051582, + 27.034782, + 27.025115999999997, + 27.01545, + 27.005784, + 26.996117999999996, + 26.986452, + 26.976785999999997, + 26.96712, + 26.957454, + 26.947788, + 26.938122000000003, + 26.930456, + 26.92279, + 26.922658000000002, + 26.922525999999998, + 26.922394, + 26.922262, + 26.922130000000003, + 26.921998, + 26.921866, + 26.921734, + 26.921601999999996, + 26.92147, + 26.921338000000002, + 26.924006, + 26.926674, + 26.932741999999998, + 26.942676000000002, + 26.95261, + 26.962543999999998, + 26.969210000000004, + 26.975876, + 26.982542000000002, + 26.989207999999998, + 26.996274000000003, + 27.014674, + 27.033074000000003, + 27.051474, + 27.069874, + 27.088274000000002, + 27.106673999999998, + 27.125073999999998, + 27.133473999999996, + 27.148208000000004, + 27.166208, + 27.179607999999998, + 27.193008, + 27.207008000000005, + 27.221008, + 27.235008000000004, + 27.244007999999997, + 27.253008, + 27.262008, + 27.271008000000002, + 27.280008000000002, + 27.289008, + 27.298008, + 27.307008, + 27.316008, + 27.325008000000004, + 27.334007999999997, + 27.343008, + 27.352008, + 27.353474000000002, + 27.350673999999998, + 27.347874, + 27.345074, + 27.342274000000003, + 27.339474, + 27.336674, + 27.333874, + 27.331074000000005, + 27.328274, + 27.325474, + 27.322674000000003, + 27.319874, + 27.313674000000002, + 27.307474000000003, + 27.301274000000003, + 27.295074, + 27.292142, + 27.289210000000004, + 27.289609999999996, + 27.290010000000002, + 27.29041, + 27.279476, + 27.268542000000004, + 27.257608000000005, + 27.246674, + 27.23574, + 27.224805999999997, + 27.213872000000002, + 27.218538, + 27.223204, + 27.22787, + 27.232536, + 27.237202000000003, + 27.241868, + 27.246533999999997, + 27.245934000000002, + 27.245334000000003, + 27.244734000000005, + 27.244134, + 27.243534, + 27.242934, + 27.233994000000003, + 27.225054, + 27.216113999999997, + 27.207174, + 27.198234000000003, + 27.189294, + 27.180354, + 27.171414, + 27.162473999999996, + 27.1578, + 27.153126, + 27.148452000000002, + 27.143777999999998, + 27.139104000000003, + 27.134430000000002, + 27.129755999999997, + 27.125082, + 27.120408, + 27.115734000000003, + 27.11106, + 27.106386, + 27.101712000000003, + 27.097037999999998, + 27.092363999999996, + 27.087690000000002, + 27.083016, + 27.078342, + 27.070336, + 27.062330000000003, + 27.054323999999998, + 27.046318, + 27.038312, + 27.030306, + 27.0223, + 27.014294, + 27.006288000000005, + 26.998282000000003, + 26.984676, + 26.97107, + 26.957464000000005, + 26.943858, + 26.930252, + 26.916646, + 26.903040000000004, + 26.894699999999997, + 26.88636, + 26.878020000000003, + 26.86968, + 26.86134, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.852406000000002, + 26.851812, + 26.851218000000003, + 26.850624000000003, + 26.85003, + 26.849436, + 26.854642000000002, + 26.859848000000003, + 26.865054, + 26.870260000000002, + 26.875466000000003, + 26.880672, + 26.885877999999998, + 26.891084, + 26.89629, + 26.901496, + 26.906702000000006, + 26.911908000000004, + 26.917114, + 26.92232, + 26.927526000000004, + 26.932732, + 26.937938, + 26.943143999999997, + 26.94835, + 26.953556, + 26.958761999999997, + 26.963968, + 26.969174000000002, + 26.97438, + 26.979585999999998, + 26.984792000000002, + 26.989998, + 26.995203999999998, + 27.000410000000002, + 27.005616, + 27.010821999999997, + 27.016027999999995, + 27.021234, + 27.026439999999997, + 27.031645999999995, + 27.036852000000003, + 27.042058, + 27.047264, + 27.05247, + 27.057676, + 27.062882, + 27.068088, + 27.073293999999997, + 27.0785, + 27.0843, + 27.090099999999996, + 27.095899999999997, + 27.1017, + 27.1075, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.119768, + 27.125102000000002, + 27.130436, + 27.13577, + 27.141103999999995, + 27.146438, + 27.158172, + 27.169905999999997, + 27.181639999999998, + 27.193374, + 27.205108, + 27.216842, + 27.228575999999997, + 27.24031, + 27.252044, + 27.263778000000002, + 27.275512, + 27.287245999999996, + 27.298979999999997, + 27.310713999999997, + 27.322447999999998, + 27.334181999999995, + 27.345916, + 27.35765, + 27.369384, + 27.381118, + 27.392851999999998, + 27.404586, + 27.41632, + 27.428054000000003, + 27.439788, + 27.451521999999997, + 27.463255999999998, + 27.47499, + 27.483658000000002, + 27.492326, + 27.500994000000002, + 27.509662, + 27.518330000000002, + 27.526998, + 27.535666000000003, + 27.544334000000003, + 27.553001999999996, + 27.56167, + 27.570337999999996, + 27.584672, + 27.599006, + 27.613339999999997, + 27.627674, + 27.645942, + 27.657742, + 27.670676, + 27.683609999999998, + 27.694609999999997, + 27.70561, + 27.71661, + 27.721209999999996, + 27.725810000000003, + 27.730410000000003, + 27.73501, + 27.73961, + 27.74421, + 27.740876000000004, + 27.737541999999998, + 27.734208, + 27.730874, + 27.727539999999998, + 27.724206, + 27.720872, + 27.717538, + 27.714204, + 27.710870000000003, + 27.707536, + 27.704202, + 27.700868, + 27.697534, + 27.694200000000002, + 27.690866, + 27.687532, + 27.684198000000002, + 27.680863999999996, + 27.67753, + 27.674196000000002, + 27.670862000000003, + 27.670594, + 27.670326, + 27.670057999999997, + 27.669790000000003, + 27.669522, + 27.669254000000002, + 27.668986, + 27.668718, + 27.668450000000004, + 27.668181999999998, + 27.667914, + 27.66198, + 27.656046, + 27.650112, + 27.644178, + 27.63431, + 27.624442000000002, + 27.614574, + 27.604706, + 27.596772, + 27.588838, + 27.585171999999996, + 27.581506000000005, + 27.577840000000002, + 27.574174, + 27.570508000000004, + 27.566842, + 27.563176, + 27.563844, + 27.564512000000004, + 27.56518, + 27.565848000000003, + 27.566516, + 27.567184, + 27.558184, + 27.549184, + 27.540184, + 27.531184, + 27.522184000000003, + 27.513184000000003, + 27.504184, + 27.495184, + 27.486184, + 27.477184, + 27.468184, + 27.459184, + 27.450184000000004, + 27.441184000000003, + 27.432184000000003, + 27.423184000000003, + 27.414184, + 27.405184000000006, + 27.396184, + 27.387184, + 27.378184, + 27.369184, + 27.360184, + 27.351184, + 27.342183999999996, + 27.333184000000003, + 27.324184, + 27.315184, + 27.306184, + 27.297184, + 27.288184, + 27.279184, + 27.270184, + 27.261184, + 27.252184000000003, + 27.243184, + 27.234184, + 27.220916000000003, + 27.207648, + 27.194380000000002, + 27.181112000000002, + 27.167844, + 27.154576000000002, + 27.141308000000002, + 27.13164, + 27.121972, + 27.112304000000005, + 27.105570000000004, + 27.098836000000002, + 27.092102, + 27.095036, + 27.09797, + 27.100904, + 27.103838, + 27.106772, + 27.109706000000003, + 27.112640000000003, + 27.115574000000002, + 27.118508000000002, + 27.121442000000002, + 27.110776, + 27.10011, + 27.089444, + 27.078778000000003, + 27.068112, + 27.057446, + 27.04678, + 27.036113999999998, + 27.025448, + 27.014782, + 27.004116, + 26.993450000000003, + 26.982784000000002, + 26.963572000000003, + 26.944360000000003, + 26.925148000000004, + 26.905936, + 26.886724000000005, + 26.867512, + 26.8483, + 26.829088000000002, + 26.809876, + 26.790664000000003, + 26.771452, + 26.75224, + 26.733028, + 26.713816, + 26.694603999999998, + 26.675392000000002, + 26.65618, + 26.636967999999996, + 26.617756, + 26.598543999999997, + 26.579332, + 26.560119999999998, + 26.545319999999997, + 26.530519999999996, + 26.512785999999995, + 26.495051999999998, + 26.477318, + 26.459584, + 26.44185, + 26.424115999999998, + 26.406381999999997, + 26.388648, + 26.370914, + 26.35318, + 26.335445999999997, + 26.317711999999997, + 26.299977999999996, + 26.295844, + 26.29171, + 26.287575999999998, + 26.283441999999994, + 26.279307999999997, + 26.275173999999996, + 26.27104, + 26.266906, + 26.262771999999995, + 26.258637999999998, + 26.254503999999997, + 26.250369999999997, + 26.246236, + 26.250647999999998, + 26.25506, + 26.259471999999995, + 26.263883999999997, + 26.268295999999996, + 26.271841999999996, + 26.275388000000003, + 26.278934, + 26.28248, + 26.286025999999996, + 26.289572000000003, + 26.293118, + 26.296664, + 26.300209999999996, + 26.303756, + 26.307302, + 26.310848, + 26.314394000000004, + 26.31794, + 26.321486, + 26.325032, + 26.328578000000004, + 26.327712000000002, + 26.326846, + 26.32598, + 26.325114000000003, + 26.324248, + 26.317382000000002, + 26.310516000000003, + 26.30365, + 26.296784000000002, + 26.289918000000004, + 26.283052, + 26.276186000000003, + 26.269320000000004, + 26.262454, + 26.255588000000003, + 26.248722, + 26.241856000000002, + 26.234990000000003, + 26.228124, + 26.221258000000002, + 26.214392000000004, + 26.207526, + 26.200660000000003, + 26.193794000000004, + 26.186928, + 26.180062000000003, + 26.173196000000004, + 26.166330000000002, + 26.159464000000003, + 26.152598, + 26.145732000000002, + 26.138866000000004, + 26.132, + 26.126000000000005, + 26.12, + 26.114, + 26.108, + 26.102000000000004, + 26.096, + 26.09, + 26.084, + 26.078000000000003, + 26.072000000000003, + 26.066, + 26.06, + 26.054000000000002, + 26.048000000000002, + 26.027200000000004, + 26.0064, + 25.985599999999998, + 25.9648, + 25.950334, + 25.935868, + 25.921401999999997, + 25.912001999999998, + 25.908602000000002, + 25.905202, + 25.901801999999996, + 25.898402, + 25.895001999999998, + 25.891602, + 25.888201999999996, + 25.884802, + 25.881401999999998, + 25.878001999999995, + 25.874602, + 25.877167999999998, + 25.879734, + 25.8864, + 25.893065999999997, + 25.894266, + 25.895465999999995, + 25.894865999999997, + 25.894266, + 25.893666, + 25.893065999999997, + 25.902599999999996, + 25.912133999999995, + 25.921668, + 25.931202, + 25.940735999999998, + 25.95027, + 25.959804, + 25.969337999999997, + 25.978871999999996, + 25.998137999999997, + 26.017403999999996, + 26.029069999999997, + 26.040735999999995, + 26.051402, + 26.062068, + 26.072734, + 26.083399999999997, + 26.0966, + 26.1098, + 26.122999999999998, + 26.1362, + 26.1642, + 26.1922, + 26.2202, + 26.2482, + 26.269865999999997, + 26.291532000000004, + 26.313197999999996, + 26.332198, + 26.351198, + 26.370198000000002, + 26.389198, + 26.408198, + 26.427197999999997, + 26.446198, + 26.465198, + 26.484198000000003, + 26.503198, + 26.522198000000003, + 26.534532, + 26.540266000000003, + 26.546, + 26.552068, + 26.558136, + 26.569670000000002, + 26.578404, + 26.588938000000002, + 26.599472000000002, + 26.610006000000002, + 26.620540000000002, + 26.62094, + 26.621340000000004, + 26.62174, + 26.622139999999998, + 26.622540000000004, + 26.62294, + 26.62334, + 26.62374, + 26.62769, + 26.621907999999998, + 26.616126000000005, + 26.617944, + 26.619762, + 26.622580000000003, + 26.625398, + 26.628216, + 26.631034000000003, + 26.631318, + 26.631601999999997, + 26.631885999999998, + 26.62322, + 26.614554, + 26.605888, + 26.597222000000002, + 26.588555999999997, + 26.57989, + 26.571356, + 26.562822, + 26.551887999999998, + 26.540953999999996, + 26.53002, + 26.519086, + 26.508152, + 26.493218000000002, + 26.478284000000002, + 26.463350000000002, + 26.448415999999998, + 26.433481999999998, + 26.418548, + 26.418514000000002, + 26.419114, + 26.419714000000003, + 26.41588, + 26.425278000000002, + 26.434676, + 26.446874, + 26.459072000000003, + 26.466072, + 26.473072000000002, + 26.480072, + 26.487072, + 26.494071999999996, + 26.501072, + 26.508072000000002, + 26.515072, + 26.520804, + 26.526536, + 26.532867999999997, + 26.53565, + 26.538432000000004, + 26.541214, + 26.543996000000003, + 26.546778, + 26.549559999999996, + 26.553341999999997, + 26.557124, + 26.560906, + 26.564688, + 26.56847, + 26.572252000000002, + 26.584984, + 26.597716000000002, + 26.610448, + 26.623179999999998, + 26.635911999999998, + 26.648644, + 26.661243999999996, + 26.673844, + 26.682644, + 26.691444, + 26.700243999999998, + 26.709044, + 26.717844, + 26.730643999999998, + 26.743444, + 26.756244000000002, + 26.769043999999997, + 26.781844, + 26.803111999999995, + 26.816146, + 26.82918, + 26.842214, + 26.855247999999996, + 26.855049999999995, + 26.854852, + 26.854654, + 26.854455999999995, + 26.859456, + 26.864456, + 26.869456, + 26.874455999999995, + 26.873122000000002, + 26.871788000000002, + 26.870454, + 26.86912, + 26.869054000000002, + 26.871322, + 26.87299, + 26.874658, + 26.876326, + 26.877993999999997, + 26.879662, + 26.881330000000002, + 26.883064, + 26.883798000000002, + 26.884532, + 26.885265999999998, + 26.886, + 26.89, + 26.894000000000002, + 26.897999999999996, + 26.901999999999997, + 26.906, + 26.91, + 26.914, + 26.925734000000002, + 26.937468000000003, + 26.949202, + 26.95834, + 26.967478, + 26.976616000000003, + 26.985753999999996, + 26.994892, + 27.004030000000004, + 27.013167999999997, + 27.022306, + 27.031444, + 27.040582, + 27.041252, + 27.041922, + 27.042592, + 27.043262, + 27.043931999999998, + 27.044602, + 27.045272, + 27.045942, + 27.055692000000004, + 27.065441999999997, + 27.075191999999998, + 27.084941999999998, + 27.094692, + 27.110775999999998, + 27.126859999999997, + 27.142943999999996, + 27.159028, + 27.175112, + 27.188862, + 27.202612, + 27.216362, + 27.230112, + 27.243862, + 27.257611999999998, + 27.271362, + 27.285046, + 27.29873, + 27.312414, + 27.326098, + 27.339782, + 27.350199999999994, + 27.360617999999995, + 27.373886000000002, + 27.387154, + 27.400422, + 27.412556, + 27.424690000000002, + 27.429089999999995, + 27.433489999999995, + 27.437890000000003, + 27.448686, + 27.459481999999998, + 27.460411999999998, + 27.461342, + 27.462272, + 27.472268, + 27.482264, + 27.49226, + 27.502256, + 27.512252, + 27.522248, + 27.532244000000002, + 27.542239999999996, + 27.552235999999997, + 27.562232000000005, + 27.572228, + 27.582224, + 27.591085999999997, + 27.590867999999997, + 27.59065, + 27.590432, + 27.590214, + 27.589996, + 27.589778000000003, + 27.589560000000002, + 27.589342000000002, + 27.589124, + 27.588906, + 27.588688, + 27.58847, + 27.588251999999997, + 27.588033999999997, + 27.58375, + 27.579465999999996, + 27.575181999999998, + 27.570897999999996, + 27.566614, + 27.562329999999996, + 27.558046, + 27.553761999999995, + 27.551144000000004, + 27.548526000000003, + 27.543058000000002, + 27.528058, + 27.513058, + 27.498188, + 27.500654, + 27.503120000000003, + 27.505585999999997, + 27.508052, + 27.510518, + 27.512984000000003, + 27.528584000000002, + 27.544184, + 27.559784, + 27.565317999999998, + 27.570852, + 27.576386, + 27.594986000000002, + 27.613586, + 27.632186, + 27.650785999999997, + 27.669386000000003, + 27.687986000000002, + 27.706585999999998, + 27.723519999999997, + 27.740454, + 27.758522000000003, + 27.776590000000002, + 27.794658, + 27.814892, + 27.835126, + 27.85536, + 27.875594, + 27.895828, + 27.923696, + 27.94823, + 27.971563999999997, + 27.994898, + 28.018231999999998, + 28.041566000000003, + 28.0649, + 28.0923, + 28.1197, + 28.147100000000002, + 28.1707, + 28.1943, + 28.2179, + 28.241499999999995, + 28.263678, + 28.28419, + 28.304702000000002, + 28.325213999999995, + 28.355258, + 28.385302000000003, + 28.416349999999998, + 28.430062, + 28.443996, + 28.45793, + 28.471864, + 28.485798, + 28.499731999999998, + 28.510398, + 28.521064000000003, + 28.531730000000003, + 28.543396, + 28.555062000000003, + 28.566728, + 28.562839999999998, + 28.558951999999998, + 28.555063999999998, + 28.551176, + 28.547287999999998, + 28.541088, + 28.534888000000002, + 28.530354000000003, + 28.52582, + 28.521286, + 28.516752, + 28.504142, + 28.489366, + 28.47459, + 28.462556, + 28.450521999999996, + 28.438487999999996, + 28.41882, + 28.402486, + 28.387352, + 28.372217999999997, + 28.357084, + 28.341949999999997, + 28.330198, + 28.318445999999998, + 28.306693999999997, + 28.294941999999995, + 28.28699, + 28.279038, + 28.271086, + 28.263134, + 28.256604000000003, + 28.250073999999998, + 28.243329999999997, + 28.236586000000003, + 28.229841999999998, + 28.223098, + 28.216354000000003, + 28.20961, + 28.202644, + 28.190578000000002, + 28.203312, + 28.216046000000002, + 28.22878, + 28.241514, + 28.262314, + 28.283114, + 28.303914, + 28.324714, + 28.345513999999998, + 28.368802000000002, + 28.39209, + 28.406488000000003, + 28.420886, + 28.435283999999996, + 28.44745, + 28.459616, + 28.471781999999997, + 28.480116, + 28.488449999999997, + 28.494315999999998, + 28.508258, + 28.521068, + 28.533878, + 28.543946000000002, + 28.561248, + 28.57855, + 28.595852, + 28.613153999999998, + 28.630456, + 28.647758000000003, + 28.665059999999997, + 28.682362, + 28.696281999999997, + 28.710202, + 28.724122, + 28.738042, + 28.751962, + 28.765882, + 28.774834000000002, + 28.783786, + 28.792738, + 28.801689999999997, + 28.810856000000005, + 28.820021999999998, + 28.829188000000002, + 28.838354, + 28.84752, + 28.856686, + 28.865852, + 28.880118000000003, + 28.869584, + 28.859049999999996, + 28.848516, + 28.837982, + 28.819382, + 28.800781999999998, + 28.769047999999998, + 28.737314, + 28.70558, + 28.673846000000005, + 28.642112, + 28.619267999999998, + 28.596424000000003, + 28.573580000000003, + 28.555280000000003, + 28.53698, + 28.51868, + 28.504212000000003, + 28.489744, + 28.477744, + 28.465744, + 28.454876000000002, + 28.438542, + 28.422208, + 28.398640000000004, + 28.375072, + 28.351504, + 28.327936000000005, + 28.304368, + 28.2808, + 28.257232000000002, + 28.233663999999997, + 28.210096000000004, + 28.186528000000003, + 28.156294, + 28.126060000000003, + 28.095826000000002, + 28.065592000000002, + 28.045326, + 28.006059999999998, + 27.966794, + 27.927528000000002, + 27.892194, + 27.85686, + 27.821526, + 27.786192, + 27.750858000000004, + 27.715524000000002, + 27.680190000000003, + 27.644856, + 27.609522000000002, + 27.574188000000003, + 27.53643, + 27.498672000000003, + 27.460914, + 27.423156, + 27.398532000000003, + 27.377831999999998, + 27.357132, + 27.3334, + 27.309668000000002, + 27.285936000000003, + 27.262204, + 27.238472, + 27.214739999999995, + 27.191008, + 27.167276, + 27.143544000000002, + 27.119812000000003, + 27.096079999999997, + 27.076848, + 27.057616000000003, + 27.043850000000003, + 27.027784, + 27.011717999999995, + 26.995652, + 26.979585999999998, + 26.96352, + 26.947454000000004, + 26.931388000000002, + 26.915322, + 26.903256000000003, + 26.89119, + 26.879123999999997, + 26.873724000000003, + 26.868324, + 26.862924, + 26.857523999999998, + 26.847124000000004, + 26.855724, + 26.864324, + 26.872924, + 26.877592, + 26.882260000000002, + 26.886928, + 26.891596, + 26.893596000000002, + 26.895596, + 26.897596, + 26.899596000000003, + 26.901595999999998, + 26.903595999999997, + 26.90802, + 26.912444, + 26.916868, + 26.921292000000005, + 26.925715999999998, + 26.926216, + 26.926716000000003, + 26.930247999999995, + 26.930913999999998, + 26.931580000000004, + 26.932246, + 26.932912, + 26.933578, + 26.934244, + 26.934444000000003, + 26.934644, + 26.934844, + 26.935044, + 26.930744, + 26.926444, + 26.922144, + 26.920144, + 26.918144, + 26.916144000000003 + ], + "overall_sma_200": [ + 27.4433, + 27.305799999999998, + 27.259966666666667, + 27.23705, + 27.223300000000002, + 27.214133333333333, + 27.207585714285717, + 27.202675, + 27.198855555555554, + 27.1958, + 27.1933, + 27.191216666666666, + 27.189453846153846, + 27.187942857142854, + 27.18663333333333, + 27.1953875, + 27.20311176470588, + 27.209977777777777, + 27.216121052631575, + 27.22165, + 27.22665238095238, + 27.2312, + 27.235352173913043, + 27.239158333333332, + 27.24266, + 27.24589230769231, + 27.248885185185184, + 27.251664285714288, + 27.25425172413793, + 27.256666666666664, + 27.258925806451614, + 27.26104375, + 27.263033333333333, + 27.255394117647057, + 27.248191428571428, + 27.24138888888889, + 27.23495405405405, + 27.232981578947367, + 27.231110256410258, + 27.229332499999998, + 27.227641463414635, + 27.22603095238095, + 27.22449534883721, + 27.223029545454548, + 27.221628888888887, + 27.220289130434782, + 27.219006382978723, + 27.21777708333333, + 27.216597959183673, + 27.215466000000003, + 27.21437843137255, + 27.21333269230769, + 27.21232641509434, + 27.211357407407405, + 27.20506, + 27.198987499999998, + 27.193128070175437, + 27.18747068965517, + 27.18200508474576, + 27.176721666666666, + 27.171611475409836, + 27.166666129032258, + 27.16187777777778, + 27.1572390625, + 27.152743076923077, + 27.148383333333335, + 27.144153731343284, + 27.14004852941176, + 27.136062318840576, + 27.132189999999998, + 27.12842676056338, + 27.124768055555553, + 27.12251095890411, + 27.120314864864863, + 27.118177333333332, + 27.11609605263158, + 27.108484415584414, + 27.101067948717947, + 27.09383924050633, + 27.086791249999997, + 27.079917283950618, + 27.077723170731705, + 27.075581927710843, + 27.073491666666666, + 27.071450588235294, + 27.068837209302327, + 27.06628390804598, + 27.063788636363633, + 27.061349438202246, + 27.062482222222222, + 27.06359010989011, + 27.066341304347826, + 27.06903333333333, + 27.075639361702127, + 27.082106315789474, + 27.088438541666665, + 27.090962886597936, + 27.093435714285715, + 27.095858585858583, + 27.098233, + 27.1005603960396, + 27.102842156862746, + 27.105079611650485, + 27.10727403846154, + 27.109426666666664, + 27.111538679245285, + 27.112676635514017, + 27.113793518518516, + 27.11488990825688, + 27.115966363636364, + 27.117023423423422, + 27.118061607142856, + 27.119081415929205, + 27.120083333333334, + 27.121067826086954, + 27.122035344827587, + 27.122986324786325, + 27.123921186440676, + 27.12484033613445, + 27.124577499999997, + 27.12431900826446, + 27.12406475409836, + 27.122243089430892, + 27.12045080645161, + 27.1186872, + 27.11695158730159, + 27.11524330708661, + 27.11356171875, + 27.111906201550386, + 27.110122307692308, + 27.10836564885496, + 27.106635606060603, + 27.10493157894737, + 27.103252985074626, + 27.10159925925926, + 27.099969852941175, + 27.098364233576643, + 27.09678188405797, + 27.092943884892087, + 27.087994285714284, + 27.08474609929078, + 27.081543661971832, + 27.078176223776225, + 27.074855555555555, + 27.07158068965517, + 27.07006301369863, + 27.06856598639456, + 27.06708918918919, + 27.0656322147651, + 27.064194666666666, + 27.062776158940395, + 27.061376315789474, + 27.059994771241826, + 27.05863116883117, + 27.057285161290324, + 27.05595641025641, + 27.054644585987262, + 27.053349367088604, + 27.054439622641507, + 27.05551625, + 27.056579503105592, + 27.05762962962963, + 27.058666871165645, + 27.059691463414634, + 27.060703636363634, + 27.06170361445783, + 27.062691616766468, + 27.06366785714286, + 27.064632544378696, + 27.06558588235294, + 27.066528070175437, + 27.068447674418607, + 27.070345086705206, + 27.072220689655172, + 27.074074857142858, + 27.074979545454543, + 27.075874011299433, + 27.07675842696629, + 27.077632960893858, + 27.07849777777778, + 27.082483977900555, + 27.08642637362637, + 27.090325683060108, + 27.094182608695654, + 27.097997837837838, + 27.101772043010754, + 27.10550588235294, + 27.106540425531914, + 27.10756402116402, + 27.108576842105265, + 27.109579057591624, + 27.11057083333333, + 27.111552331606216, + 27.112523711340206, + 27.11348512820513, + 27.11443673469388, + 27.115378680203044, + 27.11631111111111, + 27.11723417085427, + 27.118148, + 27.117431500000002, + 27.11809, + 27.118748499999995, + 27.119407000000002, + 27.1200655, + 27.120724, + 27.1213825, + 27.122041, + 27.1226995, + 27.122291500000003, + 27.1218835, + 27.121475499999995, + 27.121067500000002, + 27.120659500000002, + 27.1202515, + 27.1190515, + 27.117851499999997, + 27.116651500000003, + 27.1154515, + 27.1142515, + 27.1130515, + 27.111851499999997, + 27.1106515, + 27.1094515, + 27.1082515, + 27.1070515, + 27.1058515, + 27.105484500000003, + 27.105117499999995, + 27.1047505, + 27.104383499999997, + 27.104016499999997, + 27.103649500000003, + 27.104899500000002, + 27.106149499999997, + 27.1073995, + 27.108649500000002, + 27.110516000000004, + 27.112382500000002, + 27.114249, + 27.1161155, + 27.117981999999998, + 27.1198485, + 27.121715, + 27.122265000000002, + 27.122815, + 27.123365, + 27.123914999999997, + 27.124465, + 27.125014999999998, + 27.12348, + 27.121945, + 27.120409999999996, + 27.118875, + 27.118814999999998, + 27.118755, + 27.118695000000002, + 27.118634999999998, + 27.118575, + 27.118515000000002, + 27.118455000000004, + 27.118395, + 27.118335000000002, + 27.118275000000004, + 27.118215, + 27.118154999999998, + 27.118094999999997, + 27.118035, + 27.117975, + 27.117914999999996, + 27.117855, + 27.117795, + 27.11726, + 27.116725000000002, + 27.116190000000003, + 27.115655, + 27.117270000000005, + 27.118885000000006, + 27.120499999999996, + 27.122114999999997, + 27.123730000000002, + 27.123495, + 27.123260000000002, + 27.123025, + 27.12279, + 27.1228215, + 27.122853, + 27.1228845, + 27.122916, + 27.121364500000006, + 27.119813000000004, + 27.117494500000003, + 27.115175999999998, + 27.110991, + 27.106805999999995, + 27.102621, + 27.100219499999998, + 27.097818000000004, + 27.095416500000002, + 27.093015, + 27.0906135, + 27.088212000000002, + 27.0858105, + 27.083409000000003, + 27.081007500000002, + 27.078606000000004, + 27.076704499999995, + 27.074802999999996, + 27.072901499999997, + 27.070999999999998, + 27.0690985, + 27.067197, + 27.0652955, + 27.063245500000004, + 27.0611955, + 27.0591455, + 27.0570955, + 27.055045500000002, + 27.0529955, + 27.053095499999998, + 27.0531955, + 27.0532955, + 27.054362, + 27.0554285, + 27.056494999999998, + 27.057561500000002, + 27.058628, + 27.0596945, + 27.060761000000003, + 27.061927500000003, + 27.063094, + 27.0642605, + 27.065427, + 27.0665935, + 27.06776, + 27.068926499999996, + 27.070092999999996, + 27.0712595, + 27.0740095, + 27.077576, + 27.0799925, + 27.082409, + 27.0849755, + 27.087542, + 27.090108499999996, + 27.091425, + 27.0927415, + 27.094058000000004, + 27.095374500000002, + 27.096691, + 27.098007500000005, + 27.099324000000003, + 27.100640500000004, + 27.101957000000002, + 27.1032735, + 27.10459, + 27.1059065, + 27.107223000000005, + 27.106656, + 27.106089, + 27.105522, + 27.104955, + 27.104388000000004, + 27.103821000000003, + 27.103254000000003, + 27.102687, + 27.10212, + 27.101553, + 27.100986000000002, + 27.100419000000002, + 27.099852000000002, + 27.098435, + 27.097018, + 27.095601000000002, + 27.095801, + 27.096534500000004, + 27.097268000000003, + 27.0980015, + 27.098734999999998, + 27.099468499999997, + 27.098968499999998, + 27.098468500000003, + 27.0979685, + 27.0974685, + 27.0969685, + 27.096468499999997, + 27.095968500000005, + 27.0979685, + 27.0999685, + 27.101968499999998, + 27.103968499999997, + 27.105968500000003, + 27.107968500000002, + 27.1099685, + 27.1119685, + 27.113968499999995, + 27.115968500000005, + 27.117968500000003, + 27.1199685, + 27.121968499999998, + 27.123968499999997, + 27.125968500000003, + 27.1279685, + 27.1299685, + 27.1319685, + 27.133968499999995, + 27.135968500000004, + 27.137968500000003, + 27.139202, + 27.141502, + 27.143802, + 27.146102, + 27.148401999999997, + 27.150702000000003, + 27.153002, + 27.155302000000002, + 27.157602, + 27.159902, + 27.162201999999997, + 27.165918499999997, + 27.169635, + 27.173351500000003, + 27.177068000000006, + 27.181767999999998, + 27.186468, + 27.191167999999998, + 27.195868, + 27.1992515, + 27.202635, + 27.2060185, + 27.209402, + 27.212785500000006, + 27.216169, + 27.2195525, + 27.222936000000004, + 27.2263195, + 27.2277195, + 27.2277195, + 27.2277195, + 27.2277195, + 27.2277195, + 27.227719500000003, + 27.227719500000003, + 27.227719500000003, + 27.229036, + 27.230352500000002, + 27.231669, + 27.232985500000005, + 27.234302, + 27.2356185, + 27.23902, + 27.2424215, + 27.245823, + 27.2492245, + 27.252626, + 27.256027500000002, + 27.259429, + 27.2628305, + 27.266232, + 27.2696335, + 27.273035, + 27.2764365, + 27.279837999999998, + 27.283239500000004, + 27.286641000000003, + 27.2900425, + 27.293444, + 27.2968455, + 27.300247, + 27.303648499999998, + 27.30705, + 27.3104515, + 27.313852999999998, + 27.3172545, + 27.320656, + 27.3240575, + 27.327458999999998, + 27.3308605, + 27.334262000000003, + 27.3387305, + 27.343199, + 27.347667500000004, + 27.352136, + 27.3566045, + 27.361073, + 27.3655415, + 27.36911, + 27.372678499999996, + 27.376247, + 27.3798155, + 27.383383999999996, + 27.386952499999996, + 27.388104000000002, + 27.389255500000004, + 27.390407, + 27.391558500000002, + 27.39271, + 27.3938615, + 27.395013, + 27.3961645, + 27.397316, + 27.398467499999995, + 27.399618999999998, + 27.4007705, + 27.401922, + 27.403073499999994, + 27.404225, + 27.405376500000003, + 27.406528, + 27.4076795, + 27.408831, + 27.4099825, + 27.411134, + 27.412433999999998, + 27.413733999999998, + 27.415034000000002, + 27.416334000000003, + 27.417634, + 27.418934, + 27.418784000000002, + 27.418634, + 27.418484, + 27.418334, + 27.418184, + 27.418034000000002, + 27.417884, + 27.417734, + 27.417584, + 27.417434000000004, + 27.417284, + 27.417134, + 27.416984000000003, + 27.416833999999998, + 27.416684, + 27.416534000000002, + 27.416384000000004, + 27.416234, + 27.416084, + 27.415934000000004, + 27.4165175, + 27.417101000000002, + 27.4176845, + 27.418268, + 27.418851500000002, + 27.419435000000004, + 27.4200185, + 27.420602000000002, + 27.421185499999996, + 27.421768999999998, + 27.4223525, + 27.422936, + 27.423519499999998, + 27.420703, + 27.417886499999998, + 27.41507, + 27.4122535, + 27.409436999999997, + 27.4066205, + 27.403804, + 27.4009875, + 27.398170999999998, + 27.3953545, + 27.392538, + 27.3897215, + 27.386905000000002, + 27.381952000000002, + 27.376999, + 27.372046, + 27.367093, + 27.36214, + 27.357187, + 27.352234, + 27.347281, + 27.342328000000002, + 27.335758000000002, + 27.3294715, + 27.323185, + 27.3168985, + 27.310612000000003, + 27.3043255, + 27.296439, + 27.2885525, + 27.280666, + 27.272779500000002, + 27.264893, + 27.257006500000003, + 27.249119999999998, + 27.2423365, + 27.235553, + 27.228769500000002, + 27.221986, + 27.2152025, + 27.208419, + 27.201635500000002, + 27.194852, + 27.188068500000004, + 27.181285, + 27.1745015, + 27.167718, + 27.160934500000003, + 27.154151000000002, + 27.1473675, + 27.140584, + 27.133800500000003, + 27.127017000000002, + 27.120233500000005, + 27.113449999999997, + 27.106666500000003, + 27.1006495, + 27.094632500000003, + 27.0886155, + 27.082598500000003, + 27.076581500000003, + 27.0705645, + 27.0645475, + 27.058530500000003, + 27.0525135, + 27.046496500000003, + 27.0404795, + 27.033046000000002, + 27.025396, + 27.017746, + 27.010095999999997, + 27.001462500000002, + 26.992829, + 26.984195500000002, + 26.975562, + 26.967412, + 26.959262000000003, + 26.951112000000002, + 26.942961999999998, + 26.934811999999997, + 26.926662, + 26.918512, + 26.910362, + 26.902212, + 26.8960455, + 26.889879, + 26.8837125, + 26.877546000000002, + 26.8713795, + 26.865212999999997, + 26.857546499999998, + 26.84988, + 26.8422135, + 26.834546999999997, + 26.826880499999998, + 26.819214, + 26.811547500000003, + 26.803881, + 26.7962145, + 26.788548000000002, + 26.7808815, + 26.773215, + 26.7655485, + 26.757882, + 26.7502155, + 26.742549, + 26.734882499999998, + 26.727216, + 26.7195495, + 26.711882999999997, + 26.704216499999998, + 26.69655, + 26.688883499999996, + 26.681217, + 26.6735505, + 26.665884000000002, + 26.6582175, + 26.650551, + 26.6428845, + 26.635218, + 26.6275515, + 26.619885, + 26.612218499999997, + 26.604551999999998, + 26.5968855, + 26.589219, + 26.581552499999997, + 26.572819, + 26.5640855, + 26.555352, + 26.5466185, + 26.537885000000003, + 26.5254515, + 26.513018000000002, + 26.501484499999997, + 26.489951, + 26.480001, + 26.470050999999998, + 26.460100999999998, + 26.4514175, + 26.445151, + 26.4388845, + 26.432618, + 26.4263515, + 26.420085, + 26.4138185, + 26.407552, + 26.4012855, + 26.395018999999998, + 26.3887525, + 26.382486, + 26.377710999999998, + 26.372936, + 26.369186, + 26.365436, + 26.3603195, + 26.355202999999996, + 26.349636500000003, + 26.344070000000002, + 26.3385035, + 26.332936999999998, + 26.329904000000003, + 26.326871, + 26.323838000000002, + 26.320805, + 26.317772, + 26.314739, + 26.311706, + 26.308673, + 26.305640000000004, + 26.305039999999998, + 26.30444, + 26.30194, + 26.29944, + 26.296689999999998, + 26.29394, + 26.291189999999997, + 26.28844, + 26.286323499999998, + 26.284206999999995, + 26.282090500000002, + 26.279974000000003, + 26.2778575, + 26.275740999999996, + 26.2736245, + 26.271507999999997, + 26.2693915, + 26.266541500000002, + 26.2636915, + 26.2614415, + 26.259191499999996, + 26.256941500000003, + 26.2546915, + 26.2524415, + 26.2501915, + 26.247941500000003, + 26.2456915, + 26.2434415, + 26.2411915, + 26.2389415, + 26.238424999999996, + 26.237750000000002, + 26.237075, + 26.237508500000004, + 26.237942000000004, + 26.238375500000004, + 26.238108999999998, + 26.237842499999996, + 26.237576000000004, + 26.237309500000002, + 26.237043, + 26.2367765, + 26.23651, + 26.238379999999996, + 26.24025, + 26.24212, + 26.24399, + 26.245860000000004, + 26.24773, + 26.250487500000006, + 26.253245000000003, + 26.2560025, + 26.25876, + 26.2615175, + 26.264274999999998, + 26.2670325, + 26.269790000000004, + 26.2725475, + 26.275305000000003, + 26.278062499999997, + 26.28082, + 26.28134, + 26.28186, + 26.28238, + 26.282899999999998, + 26.282317, + 26.281734, + 26.281184, + 26.280634, + 26.280084, + 26.279533999999998, + 26.278983999999994, + 26.278434, + 26.277884, + 26.276334000000002, + 26.274784, + 26.273234000000002, + 26.271684, + 26.270134, + 26.268583999999997, + 26.269092500000003, + 26.269600999999998, + 26.2701095, + 26.270618, + 26.2744345, + 26.278251, + 26.282067499999997, + 26.285883999999996, + 26.288401, + 26.290917999999998, + 26.293435, + 26.295951999999996, + 26.298469, + 26.300985999999998, + 26.303503, + 26.30602, + 26.308220000000002, + 26.31042, + 26.3129865, + 26.315553, + 26.318119499999998, + 26.320686000000002, + 26.3232525, + 26.325819000000003, + 26.3283855, + 26.331201999999998, + 26.3340185, + 26.336834999999997, + 26.3396515, + 26.342468, + 26.345284499999998, + 26.348100999999996, + 26.350917499999994, + 26.353734000000003, + 26.356550500000004, + 26.359367000000002, + 26.3621835, + 26.365, + 26.367816500000004, + 26.369683, + 26.3730495, + 26.376416, + 26.3797825, + 26.383149000000003, + 26.3865155, + 26.389882000000004, + 26.3932485, + 26.396615, + 26.3999815, + 26.405465, + 26.4109485, + 26.416432, + 26.4219155, + 26.427399, + 26.4328825, + 26.438366000000002, + 26.443849500000002, + 26.449333000000003, + 26.454816500000003, + 26.460300000000004, + 26.4657835, + 26.471267, + 26.475167000000003, + 26.479067, + 26.482967, + 26.486867000000004, + 26.490767, + 26.4952505, + 26.499734, + 26.5042175, + 26.508701000000002, + 26.5131845, + 26.517668, + 26.5221515, + 26.526651500000003, + 26.5311515, + 26.5356515, + 26.5401515, + 26.5446515, + 26.549968, + 26.555284500000003, + 26.560601000000002, + 26.5696175, + 26.578633999999997, + 26.587650500000006, + 26.596667000000004, + 26.6060335, + 26.6154, + 26.6247665, + 26.6312675, + 26.637768499999996, + 26.6442695, + 26.6507705, + 26.6572715, + 26.6637725, + 26.670273499999997, + 26.6767745, + 26.6832755, + 26.689776500000004, + 26.6962775, + 26.702778500000004, + 26.707788, + 26.712797499999997, + 26.716782000000002, + 26.7207665, + 26.7261175, + 26.731468500000002, + 26.7395395, + 26.7476105, + 26.755681499999994, + 26.7637525, + 26.76929, + 26.7748275, + 26.780364999999996, + 26.7859025, + 26.79144, + 26.796977500000004, + 26.802515, + 26.8080525, + 26.813589999999998, + 26.816694499999997, + 26.819799, + 26.824803499999998, + 26.829808000000003, + 26.8350625, + 26.840317, + 26.845571500000002, + 26.850826, + 26.855446999999998, + 26.860068000000002, + 26.864689, + 26.8700225, + 26.875356, + 26.8806895, + 26.8857395, + 26.8907895, + 26.895839499999997, + 26.900889499999998, + 26.9059395, + 26.9103895, + 26.914839500000003, + 26.916823, + 26.918806500000002, + 26.92079, + 26.92504, + 26.92929, + 26.933539999999997, + 26.93779, + 26.94204, + 26.946289999999998, + 26.952206500000003, + 26.9582815, + 26.964356499999997, + 26.969323, + 26.9742895, + 26.979255999999996, + 26.984638999999998, + 26.990022, + 26.995404999999995, + 27.000787999999996, + 27.006171, + 27.011553999999997, + 27.016937, + 27.02232, + 27.027702999999995, + 27.033085999999997, + 27.038469, + 27.043851999999998, + 27.049235, + 27.053730499999997, + 27.058226, + 27.061704999999996, + 27.065184, + 27.068662999999997, + 27.072142000000003, + 27.075621, + 27.079099999999997, + 27.082579, + 27.086057999999998, + 27.0899535, + 27.093849, + 27.099982, + 27.103731999999994, + 27.107482, + 27.110981000000002, + 27.118813999999997, + 27.126647, + 27.134447, + 27.142247, + 27.150047, + 27.157847, + 27.166464, + 27.175081, + 27.183698, + 27.193064999999997, + 27.202431999999998, + 27.211798999999996, + 27.2244325, + 27.237066, + 27.249699500000002, + 27.2602745, + 27.2708495, + 27.281424500000004, + 27.291999499999996, + 27.298849999999998, + 27.305700499999997, + 27.312551000000003, + 27.319401500000005, + 27.3275515, + 27.336243, + 27.3449345, + 27.353626, + 27.3623175, + 27.371009, + 27.381608999999997, + 27.3913755, + 27.401158999999996, + 27.410942499999997, + 27.420576, + 27.4302095, + 27.439843, + 27.449476499999996, + 27.45911, + 27.468743500000002, + 27.477427000000002, + 27.485860500000005, + 27.494294, + 27.502727500000002, + 27.5108055, + 27.5188835, + 27.526961500000002, + 27.535039500000003, + 27.543117500000005, + 27.5511955, + 27.5592735, + 27.5673515, + 27.575485, + 27.583618499999996, + 27.591751999999996, + 27.6008355, + 27.609919, + 27.6190025, + 27.628086, + 27.637169499999995, + 27.646253, + 27.655336499999997, + 27.66442, + 27.6728815, + 27.681343000000002, + 27.687687500000003, + 27.694032000000004, + 27.7003765, + 27.706143, + 27.7119095, + 27.717676, + 27.7234425, + 27.729209, + 27.7349755, + 27.738723, + 27.7424705, + 27.746218, + 27.750650999999998, + 27.7566675, + 27.762684, + 27.7687005, + 27.774717, + 27.7807335, + 27.7861665, + 27.791599500000004, + 27.7970325, + 27.803310999999997, + 27.809589499999998, + 27.815868000000002, + 27.8221465, + 27.828408499999995, + 27.834670499999998, + 27.840932500000005, + 27.8471945, + 27.853456500000004, + 27.858902000000004, + 27.864294, + 27.869685999999998, + 27.875078, + 27.88047, + 27.885861999999996, + 27.891254, + 27.8947125, + 27.896896, + 27.905279500000002, + 27.915262, + 27.925244499999998, + 27.935227, + 27.947226, + 27.959224999999996, + 27.971223999999996, + 27.983223000000002, + 27.995222, + 28.007221, + 28.01922, + 28.028996499999998, + 28.038772999999996, + 28.0485495, + 28.057190000000002, + 28.065830499999997, + 28.074471000000003, + 28.0821535, + 28.089836000000002, + 28.094631500000002, + 28.099426999999995, + 28.103939500000003, + 28.108452000000003, + 28.112964499999997, + 28.119285499999997, + 28.125606500000004, + 28.131927500000003, + 28.1382485, + 28.1445695, + 28.1508905, + 28.1572115, + 28.163532499999995, + 28.169853500000002, + 28.176174500000002, + 28.1824955, + 28.188816499999998, + 28.1951375, + 28.201458499999998, + 28.2065375, + 28.2116165, + 28.2166955, + 28.221774500000002, + 28.226853499999997, + 28.231219999999997, + 28.2355865, + 28.239953, + 28.244603, + 28.249253, + 28.253903, + 28.258553000000003, + 28.263202999999997, + 28.267853, + 28.272502999999997, + 28.2796195, + 28.286736, + 28.2938525, + 28.295418999999995, + 28.296985499999995, + 28.298552000000004, + 28.300118500000004, + 28.301685000000003, + 28.303251500000002, + 28.304818, + 28.3063845, + 28.307951, + 28.3095175, + 28.311083999999997, + 28.3126505, + 28.314500500000005, + 28.316350500000002, + 28.318200500000003, + 28.3200505, + 28.320534000000002, + 28.321017500000004, + 28.321501, + 28.321984500000003, + 28.322468, + 28.3229515, + 28.323435, + 28.3239185, + 28.324402, + 28.3248855, + 28.325369000000002, + 28.326869000000002, + 28.3267025, + 28.326536, + 28.326369499999995, + 28.326203, + 28.3272865, + 28.323620000000002, + 28.3199535, + 28.315870500000003, + 28.312770500000003, + 28.309670499999996, + 28.3089535, + 28.308236500000003, + 28.307770499999997, + 28.3029705, + 28.2981705, + 28.2933705, + 28.288570499999995, + 28.2837705, + 28.2783645, + 28.272141500000004, + 28.265918499999998, + 28.2596955, + 28.253722500000002, + 28.2487305, + 28.243738500000003, + 28.234722, + 28.225705500000004, + 28.216689000000002, + 28.207672499999997, + 28.198656, + 28.1896395, + 28.180623, + 28.172023, + 28.163422999999998, + 28.154823, + 28.146223, + 28.138748, + 28.130731500000003, + 28.122715000000003, + 28.1141235, + 28.105532000000004, + 28.096940500000002, + 28.086440500000002, + 28.076774, + 28.067407499999998, + 28.058041000000003, + 28.048674499999997, + 28.040308, + 28.031941500000002, + 28.023575, + 28.0152085, + 28.006842000000002, + 27.999425499999997, + 27.992009, + 27.984592500000005, + 27.977176, + 27.970115, + 27.963054000000003, + 27.955993, + 27.948932, + 27.941871000000003, + 27.93481, + 27.927082, + 27.919354, + 27.911570499999996, + 27.903787, + 27.896003500000003, + 27.88822, + 27.880436500000002, + 27.872653, + 27.8648695, + 27.857086000000002, + 27.8493025, + 27.841518999999998, + 27.833735500000003, + 27.826574, + 27.818696, + 27.810817999999998, + 27.80294, + 27.795061999999998, + 27.787761999999997, + 27.780461999999996, + 27.7730455, + 27.765629, + 27.7582125, + 27.750796, + 27.7453985, + 27.740000999999996, + 27.7346035, + 27.7285205, + 27.7224375, + 27.7163545 + ], + "overall_ema_10": [ + 27.4433, + 27.3933, + 27.352390909090907, + 27.31891983471074, + 27.291534410217878, + 27.269128153814627, + 27.25079576221197, + 27.235796532718883, + 27.223524435860902, + 27.213483629340736, + 27.205268424006057, + 27.19854689236859, + 27.19304745739248, + 27.188547919684755, + 27.18486647974207, + 27.21065439251624, + 27.231753593876924, + 27.24901657680839, + 27.2631408355705, + 27.274697047284953, + 27.28415212959678, + 27.291888106033728, + 27.29821754130032, + 27.30339617015481, + 27.30763323012666, + 27.311099915558177, + 27.3139362945476, + 27.316256968266217, + 27.318155701308722, + 27.31970921016168, + 27.320980262859557, + 27.32202021506691, + 27.322871085054743, + 27.264767251408426, + 27.217227751152347, + 27.178331796397373, + 27.14650783341603, + 27.148960954613113, + 27.150968053774363, + 27.152610225815387, + 27.15395382112168, + 27.15505312637228, + 27.155952557940953, + 27.15668845649714, + 27.15729055531584, + 27.157783181622047, + 27.158186239508947, + 27.158516014143682, + 27.15878582975392, + 27.15900658798048, + 27.15918720834766, + 27.159334988648084, + 27.159455899802975, + 27.159554827111524, + 27.105999404000336, + 27.062181330545727, + 27.02633017953741, + 26.996997419621515, + 26.972997888781236, + 26.95336190900283, + 26.937296107365952, + 26.92415136057214, + 26.91339656774084, + 26.904597191787957, + 26.89739770237196, + 26.891507211031602, + 26.88668771811676, + 26.88274449664098, + 26.87951822452444, + 26.876878547338173, + 26.8747188114585, + 26.87295175482968, + 26.888778708497007, + 26.901728034224824, + 26.912322937093037, + 26.920991493985213, + 26.849902131442445, + 26.791738107543818, + 26.744149360717667, + 26.705213113314453, + 26.673356183620914, + 26.71456415023529, + 26.748279759283417, + 26.77586525759552, + 26.79843521075997, + 26.807210626985427, + 26.814390512988073, + 26.820264965172058, + 26.825071335140773, + 26.886567456024267, + 26.936882464019853, + 27.005940197834423, + 27.062441980046344, + 27.176543438219735, + 27.269899176725236, + 27.346281144593373, + 27.34392093648549, + 27.34198985712449, + 27.340409883101856, + 27.339117177083338, + 27.338059508522733, + 27.33719414333678, + 27.33648611727555, + 27.33590682322545, + 27.335432855366278, + 27.335045063481502, + 27.316545961030318, + 27.301410331752077, + 27.28902663506988, + 27.27889451960263, + 27.270604606947607, + 27.26382195113895, + 27.258272505477322, + 27.25373204993599, + 27.25001713176581, + 27.246977653262935, + 27.244490807215126, + 27.242456114994194, + 27.24079136681343, + 27.21397475466553, + 27.192033890180884, + 27.174082273784357, + 27.124249133096292, + 27.083476563442417, + 27.050117188271066, + 27.022823154039962, + 27.00049167148724, + 26.982220458489557, + 26.967271284218725, + 26.951403777997136, + 26.938421272906744, + 26.927799223287334, + 26.919108455416907, + 26.911997827159286, + 26.90618004040305, + 26.90142003305704, + 26.897525481592123, + 26.894339030393553, + 26.83415011577654, + 26.755213731089896, + 26.732447598164455, + 26.713820762134553, + 26.693126078110087, + 26.67619406390825, + 26.662340597743114, + 26.69646048906255, + 26.724376763778448, + 26.747217352182364, + 26.765905106331026, + 26.78119508699811, + 26.79370507118027, + 26.803940512783857, + 26.812314965004973, + 26.819166789549524, + 26.824772827813245, + 26.829359586392656, + 26.833112388866716, + 26.836182863618223, + 26.907185979323998, + 26.965279437628723, + 27.012810448968953, + 27.051699458247324, + 27.08351773856599, + 27.109550877008537, + 27.130850717552438, + 27.14827785981563, + 27.16253643075824, + 27.17420253425674, + 27.18374752802824, + 27.19155706838674, + 27.19794669231642, + 27.234083657349796, + 27.263650265104378, + 27.28784112599449, + 27.307633648540946, + 27.29411843971532, + 27.28306054158526, + 27.27401317038794, + 27.266610775771948, + 27.26055427108614, + 27.35863531270684, + 27.438883437669233, + 27.504540994456644, + 27.558260813646342, + 27.60221339298337, + 27.63817459425912, + 27.667597395302913, + 27.60076150524784, + 27.546077595202778, + 27.501336214256817, + 27.464729629846484, + 27.434778788056214, + 27.410273553864176, + 27.390223816797963, + 27.37381948647106, + 27.360397761658138, + 27.349416350447566, + 27.340431559457098, + 27.333080366828533, + 27.32706575467789, + 27.322144708372818, + 27.318118397759577, + 27.314824143621472, + 27.312128844781203, + 27.30992360027553, + 27.30811930931634, + 27.306643071258822, + 27.305435240120854, + 27.304447014644335, + 27.264856648345365, + 27.23246453046439, + 27.205961888561774, + 27.18427790882327, + 27.166536470855398, + 27.15202074888169, + 27.14014424908502, + 27.130427112887737, + 27.122476728726326, + 27.1159718689579, + 27.110649710965554, + 27.106295218062726, + 27.10273245114223, + 27.099817460025463, + 27.097432467293558, + 27.095481109603817, + 27.093884544221304, + 27.092578263453795, + 27.121800397371285, + 27.14570941603105, + 27.16527134038904, + 27.181276551227395, + 27.194371723731503, + 27.20508595578032, + 27.21385214563844, + 27.221024482795087, + 27.226892758650525, + 27.23169407525952, + 27.286531516121425, + 27.331398513190255, + 27.36810787442839, + 27.3981428063505, + 27.4227168415595, + 27.44282287036686, + 27.459273257572885, + 27.424859938014176, + 27.39670358564796, + 27.3736665700756, + 27.354818102789125, + 27.339396629554734, + 27.32677906054478, + 27.240637413172998, + 27.170157883505176, + 27.11249281377696, + 27.065312302181148, + 27.026710065420936, + 26.99512641716258, + 26.969285250405747, + 26.948142477604698, + 26.930843845312936, + 26.9166904188924, + 26.905110342730147, + 26.895635734961026, + 26.88788378314993, + 26.881541277122672, + 26.876351954009458, + 26.87210614418956, + 26.868632299791457, + 26.865790063465738, + 26.86346459738106, + 26.861561943311777, + 26.860005226345997, + 26.858731548828544, + 26.857689449041537, + 26.856836821943077, + 26.856139217953427, + 26.855568451052804, + 26.855101459952294, + 26.854719376324603, + 26.854406762447404, + 26.85415098745697, + 26.853941717010244, + 26.853770495735652, + 26.853630405601898, + 26.85351578640155, + 26.853422007055812, + 26.853345278500207, + 26.853282500591078, + 26.853231136847242, + 26.853189111965925, + 26.853154727972118, + 26.853126595613553, + 26.853103578229266, + 26.853084745823942, + 26.853069337492315, + 26.853056730675526, + 26.853046416007246, + 26.853037976733198, + 26.853031071872614, + 26.853025422441227, + 26.853020800179188, + 26.853017018328423, + 26.853013924086888, + 26.853011392434723, + 26.853009321082958, + 26.8530076263406, + 26.85300623973322, + 26.85300510523627, + 26.853004177011492, + 26.85300341755486, + 26.85300279618125, + 26.853002287784662, + 26.853001871823814, + 26.85300153149221, + 26.84760125303908, + 26.84318284339561, + 26.839567780960042, + 26.83661000260367, + 26.834190002130274, + 26.83221000174295, + 26.88331727415332, + 26.925132315216352, + 26.959344621540648, + 26.987336508533254, + 27.010238961527204, + 27.028977332158618, + 27.044308726311595, + 27.056852594254938, + 27.067115758935856, + 27.075512893674787, + 27.082383276643004, + 27.088004499071545, + 27.092603681058534, + 27.096366648138797, + 27.099445439386287, + 27.10196445040696, + 27.104025459423873, + 27.105711739528623, + 27.10709142325069, + 27.108220255386925, + 27.109143845316574, + 27.109899509804467, + 27.110517780749106, + 27.11102363879472, + 27.111437522650224, + 27.111776154895637, + 27.112053217641883, + 27.112279905343357, + 27.112465377099106, + 27.11261712671745, + 27.112741285496092, + 27.112842869951347, + 27.112925984505644, + 27.112993987322795, + 27.113049625991376, + 27.113095148538395, + 27.113132394258685, + 27.113162868029832, + 27.113187801115316, + 27.113208200912528, + 27.1132248916557, + 27.1132385477183, + 27.113249720860424, + 27.113258862522162, + 27.113266342063586, + 27.113272461688386, + 27.113277468654132, + 27.11328156526247, + 27.113284917032928, + 27.113287659390576, + 27.11328990313774, + 27.113291738930876, + 27.11329324094344, + 27.113294469862815, + 27.1132954753423, + 27.172096298007336, + 27.20989697109691, + 27.240824794533836, + 27.266129377345862, + 27.28683312691934, + 27.30377255838855, + 27.375813911408812, + 27.434756836607207, + 27.482982866314984, + 27.522440526984983, + 27.554724067533165, + 27.581137873436223, + 27.602749169175087, + 27.620431138415977, + 27.634898204158524, + 27.646734894311518, + 27.65641945898215, + 27.664343193712664, + 27.67082624940127, + 27.676130567691946, + 27.680470464475224, + 27.68402128911609, + 27.686926509276798, + 27.689303507590104, + 27.6912483243919, + 27.692839538138823, + 27.694141440295397, + 27.695206632968958, + 27.696078154247328, + 27.696791217111446, + 27.69737463218209, + 27.697851971785344, + 27.698242522369824, + 27.698562063757127, + 27.670950779437646, + 27.6483597286308, + 27.629876141607017, + 27.614753206769375, + 27.60237989644767, + 27.592256278911726, + 27.583973319109592, + 27.577196351998754, + 27.571651560726252, + 27.56711491332148, + 27.56340311089939, + 27.611875272554045, + 27.651534313907852, + 27.683982620470058, + 27.710531234930045, + 27.76801646494276, + 27.815049834953165, + 27.853531683143494, + 27.88501683166286, + 27.893195589542337, + 27.899887300534637, + 27.905362336801065, + 27.909841911928144, + 27.913507018850297, + 27.916505742695694, + 27.91895924402375, + 27.920966654201248, + 27.92260908071011, + 27.85182561149009, + 27.793911863946434, + 27.746527888683445, + 27.70775918165009, + 27.676039330440982, + 27.650086724906256, + 27.6288527749233, + 27.611479543119064, + 27.597265080733777, + 27.58563506605491, + 27.57611959949947, + 27.568334217772293, + 27.56196435999551, + 27.556752658178144, + 27.55248853850939, + 27.548999713325863, + 27.546145219993885, + 27.54380972544954, + 27.541898866276895, + 27.54033543604473, + 27.53905626585478, + 27.538009672063, + 27.537153368051545, + 27.536452755678535, + 27.535879527373346, + 27.535410522396372, + 27.535026791051575, + 27.534712829042196, + 27.534455951034523, + 27.534245778119153, + 27.534073818461124, + 27.533933124195464, + 27.533818010705378, + 27.53372382694076, + 27.533646767496986, + 27.53358371886117, + 27.533532133613683, + 27.533489927502103, + 27.53345539522899, + 27.53342714155099, + 27.533404024905355, + 27.533385111286197, + 27.533369636506887, + 27.572156975323814, + 27.603892070719482, + 27.629857148770483, + 27.651101303539484, + 27.66848288471412, + 27.68270417840246, + 27.694339782329283, + 27.671132549178502, + 27.652144812964227, + 27.636609392425274, + 27.623898593802497, + 27.61349884947477, + 27.604989967752083, + 27.510137246342612, + 27.43253047428032, + 27.36903402441117, + 27.31708238360914, + 27.274576495680204, + 27.239798951011075, + 27.211344596281787, + 27.18806376059419, + 27.16901580412252, + 27.153431112463878, + 27.14068000110681, + 27.130247273632843, + 27.1217114056996, + 27.114727513754218, + 27.109013420344358, + 27.10433825300902, + 27.100513116098288, + 27.09738345862587, + 27.094822829784803, + 27.092727769823927, + 27.09101362985594, + 27.089611151700314, + 27.088463669572985, + 27.087524820559715, + 27.086756671367038, + 27.086128185663938, + 27.085613970088676, + 27.08519324825437, + 27.08484902129903, + 27.08456738106284, + 27.084336948142322, + 27.084148412116445, + 27.083994155368, + 27.08386794530109, + 27.083764682519075, + 27.083680194788332, + 27.08361106846318, + 27.083554510560784, + 27.083508235913367, + 27.083470374838207, + 27.083439397594894, + 27.08341405257764, + 27.08339331574534, + 27.083376349246187, + 27.08336246756506, + 27.08335110982596, + 27.08334181713033, + 27.110006941288447, + 27.13182386105418, + 27.149674068135234, + 27.164278783019732, + 27.176228095197963, + 27.18600480516197, + 27.194003931496155, + 27.200548671224126, + 27.205903458274285, + 27.21028464767896, + 27.213869257191874, + 27.216802119520622, + 27.219201734153238, + 27.09752869157992, + 26.99797802038357, + 26.91652747122292, + 26.84988611281875, + 26.79536136503352, + 26.7507502077547, + 26.714250169981117, + 26.68438650271182, + 26.65995259312785, + 26.63996121255915, + 26.623604628457485, + 26.610221968737942, + 26.599272519876497, + 26.51262297080804, + 26.441727885206575, + 26.383722815169016, + 26.33626412150192, + 26.29743428122884, + 26.2656644119145, + 26.2396708824755, + 26.218403449298137, + 26.201002822153022, + 26.186765945397923, + 26.175117591689208, + 26.165587120472985, + 26.157789462205166, + 26.151409559986043, + 26.146189639988577, + 26.14191879635429, + 26.138424469744415, + 26.13556547524543, + 26.133226297928076, + 26.131312425577512, + 26.12974653001796, + 26.12846534274197, + 26.167526189516153, + 26.199485064149577, + 26.225633234304198, + 26.24702719170343, + 26.264531338666444, + 26.278852913454365, + 26.290570565553573, + 26.30015773545292, + 26.308001783552385, + 26.314419641088314, + 26.31967061543589, + 26.323966867174818, + 26.32748198223394, + 26.330357985464133, + 26.332711079016107, + 26.334636337376814, + 26.336211548762847, + 26.337500358078692, + 26.338554838428017, + 26.339417595077464, + 26.34012348688156, + 26.340701034721278, + 26.34117357386286, + 26.341560196796884, + 26.341876524651994, + 26.342135338351632, + 26.342347095014972, + 26.342520350466792, + 26.34266210492737, + 26.342778085849666, + 26.342872979331545, + 26.342950619453084, + 26.34301414318889, + 26.335193389881816, + 26.328794591721483, + 26.323559211408483, + 26.31927571842512, + 26.315771042347823, + 26.312903580102763, + 26.31055747462953, + 26.308637933787796, + 26.30706740037183, + 26.305782418486043, + 26.304731069670396, + 26.303870875184867, + 26.303167079696706, + 26.302591247024576, + 26.302120111201923, + 26.301734636437935, + 26.301419247994673, + 26.30116120290473, + 26.300950075103867, + 26.300777334175887, + 26.30063600068936, + 26.30052036420038, + 26.245880297982126, + 26.2011747892581, + 26.164597554847536, + 26.134670726693436, + 26.1101851400219, + 26.090151478199736, + 26.073760300345235, + 26.060349336646098, + 26.04937672998317, + 26.0403991427135, + 26.033053844038317, + 26.027044054213167, + 26.022126953447135, + 26.0181038710022, + 26.014812258092707, + 26.01211912025767, + 26.009915643847183, + 26.00811279951133, + 26.00663774505472, + 26.005430882317498, + 26.00444344916886, + 26.003635549319974, + 26.002974540352703, + 26.002433714834027, + 26.001991221227836, + 26.001629181004592, + 26.001332966276482, + 26.001090608771666, + 26.000892316267723, + 26.00073007694632, + 26.00059733568335, + 26.000488729195464, + 26.00039986934174, + 26.00032716582506, + 26.000267681129593, + 26.000219011833302, + 26.00017919149997, + 26.000146611227247, + 26.00011995464047, + 26.000098144705838, + 26.000080300213867, + 26.00006570017498, + 25.865508300143162, + 25.755415881935313, + 25.665340267037983, + 25.59164203666744, + 25.588925302727905, + 25.586702520413738, + 25.58488388033851, + 25.629450447549686, + 25.66591400254065, + 25.69574782026053, + 25.720157307485884, + 25.74012870612481, + 25.75646894137484, + 25.76983822476123, + 25.780776729350094, + 25.789726414922804, + 25.797048884936835, + 25.8030399967665, + 25.807941815536225, + 25.866188758166004, + 25.913845347590367, + 25.990109829846663, + 26.052508042601815, + 26.05387021667421, + 26.054984722733444, + 26.039532954963725, + 26.026890599515774, + 26.01654685414927, + 26.00808378975849, + 26.093286737075125, + 26.1629982394251, + 26.22003492316599, + 26.266701300772173, + 26.304882882449956, + 26.336122358368144, + 26.361681929573933, + 26.382594306015033, + 26.399704432194117, + 26.502176353613365, + 26.586017016592752, + 26.585523013575887, + 26.585118829289364, + 26.575697223964024, + 26.567988637788744, + 26.561681612736244, + 26.55652131951147, + 26.57533562505484, + 26.59072914777214, + 26.603323848177205, + 26.613628603054075, + 26.622059766135152, + 26.628957990474213, + 26.63460199220617, + 26.63921981180505, + 26.642998027840495, + 26.64608929550586, + 26.648618514504793, + 26.672506057322103, + 26.69205041053626, + 26.70804124498421, + 26.72112465498708, + 26.731829263171242, + 26.74058757895829, + 26.747753473693145, + 26.75361647847621, + 26.758413482389628, + 26.762338303773333, + 26.765549521269087, + 26.707576881038342, + 26.654381084485912, + 26.61085725094302, + 26.615555932589743, + 26.61940030848252, + 26.622545706940244, + 26.599664669314745, + 26.580943820348427, + 26.565626762103257, + 26.553094623539028, + 26.54284105562284, + 26.534451772782322, + 26.527587814094627, + 26.521971847895603, + 26.517376966460038, + 26.513617518012758, + 26.5105416056468, + 26.508024950074653, + 26.505965868242896, + 26.53655389219873, + 26.561580457253502, + 26.58205673775286, + 26.59881005816143, + 26.612517320313895, + 26.623732352984092, + 26.632908288805165, + 26.640415872658767, + 26.64655844126626, + 26.65158417921785, + 26.65569614663278, + 26.659060483608638, + 26.580449486588883, + 26.516131398118176, + 26.463507507551235, + 26.42045159708737, + 26.385224033980577, + 26.356401482347742, + 26.33401939464815, + 26.31570677743939, + 26.300723726995862, + 26.288464867542068, + 26.278434891625327, + 26.270228547693446, + 26.263514266294635, + 26.221657126968335, + 26.187410376610455, + 26.159390308135826, + 26.136464797565676, + 26.117707561644643, + 26.102360732254706, + 26.164658780935667, + 26.215629911674636, + 26.25733356409743, + 26.29145473426153, + 26.439662964395797, + 26.56092424359656, + 26.66013801748809, + 26.741312923399345, + 26.760474210054007, + 26.77615162640782, + 26.788978603424578, + 26.799473402801926, + 26.808060056837938, + 26.815085501049218, + 26.82083359176754, + 26.825536575082527, + 26.817857197794794, + 26.81157407092301, + 26.811887876209738, + 26.812144625989788, + 26.812354693991644, + 26.812526567811346, + 26.812667191845648, + 26.812782247873713, + 26.812876384623948, + 26.82204431469232, + 26.82954534838462, + 26.835682557769232, + 26.8407039109021, + 26.844812290738076, + 26.84817369242206, + 26.850923930163503, + 26.853174124679228, + 26.855015192919367, + 26.85652152147948, + 26.857753972119575, + 26.858762340825102, + 26.85958736976599, + 26.8602623934449, + 26.82626923100037, + 26.79845664354576, + 26.775700890173802, + 26.75708254650584, + 26.74184935623205, + 26.729385836917128, + 26.719188412023104, + 26.71084506438254, + 26.704018689040257, + 26.698433472851118, + 26.770845568696366, + 26.830091828933387, + 26.878566041854587, + 26.91822676151739, + 26.950676441241498, + 26.977226179197586, + 26.99894869207075, + 27.016721657148796, + 27.031263174030833, + 27.043160778752497, + 27.05289518261568, + 27.06085969486737, + 27.067376113982395, + 27.015125911440137, + 26.972375745723745, + 26.937398337410336, + 26.908780457881186, + 26.885365829175512, + 26.887426587507235, + 26.88911266250592, + 26.890492178413933, + 26.891620873247764, + 26.892544350839078, + 26.89329992341379, + 26.893918119156737, + 26.895023915673693, + 26.895928658278475, + 26.89666890222784, + 26.89727455636823, + 26.897770091574007, + 26.92786643856055, + 26.95249072245863, + 26.97263786382979, + 26.98912188858801, + 27.00260881793564, + 27.01364357831098, + 27.022672018618074, + 27.10036801523297, + 27.163937467008793, + 27.21594883664356, + 27.200358139072, + 27.18760211378618, + 27.177165365825054, + 27.168626208402316, + 27.161639625056438, + 27.155923329591626, + 27.151246360574966, + 27.147419749561333, + 27.144288886004723, + 27.141727270367497, + 27.13963140302795, + 27.13791660247741, + 27.13651358384515, + 27.135365659509667, + 27.134426448689723, + 27.133658003473407, + 27.133029275569147, + 27.1325148618293, + 27.21463943240579, + 27.281832262877465, + 27.33680821508156, + 27.381788539612185, + 27.41859062331906, + 27.448701419079228, + 27.473337524701186, + 27.49349433839188, + 27.509986276866083, + 27.52347968107225, + 27.534519739059114, + 27.543552513775637, + 27.55094296581643, + 27.55698969930435, + 27.561937026703557, + 27.565984840030183, + 27.56929668729742, + 27.572006380516072, + 27.57422340224042, + 27.576037329105798, + 27.57752145108656, + 27.578735732707187, + 27.579729235851335, + 27.580542102060182, + 27.607116265321963, + 27.628858762536147, + 27.646648078438666, + 27.650893882358908, + 27.654367721930015, + 27.657209954306374, + 27.65953541715976, + 27.661438068585255, + 27.662994783387933, + 27.66426845913558, + 27.575619648383658, + 27.50308880322299, + 27.443745384455173, + 27.477609860008776, + 27.505317158188998, + 27.527986765790995, + 27.546534626556266, + 27.56171014900058, + 27.574126485545925, + 27.584285306355756, + 27.592597068836525, + 27.599397601775337, + 27.60496167417982, + 27.609514097056213, + 27.613238806682354, + 27.60597720546738, + 27.6000358953824, + 27.59517482349469, + 27.59119758285929, + 27.587943476884874, + 27.58528102654217, + 27.583102658079955, + 27.58132035661087, + 27.579862109954348, + 27.57866899905356, + 27.577692817407456, + 27.57689412333337, + 27.57624064636367, + 27.575705983388456, + 27.575268531863284, + 27.537946980615413, + 27.507411165958064, + 27.482427317602053, + 27.46198598712895, + 27.445261262196414, + 27.43157739634252, + 27.420381506098423, + 27.411221232262346, + 27.418871917305555, + 27.425131568704543, + 27.43025310166735, + 27.347788901364197, + 27.28031819202525, + 27.21598761165702, + 27.320953500446652, + 27.406834682183625, + 27.477101103604785, + 27.534591812040276, + 27.581629664396587, + 27.62011517996084, + 27.68131241996796, + 27.731382889064694, + 27.772349636507474, + 27.796776975324295, + 27.816762979810786, + 27.833115165299734, + 27.965276044336143, + 28.07340767263866, + 28.161879004886174, + 28.234264640361413, + 28.29348925120479, + 28.341945750985733, + 28.381591978079232, + 28.398884345701187, + 28.413032646482787, + 28.42460852894046, + 28.43407970549674, + 28.441828849951875, + 28.46785996814244, + 28.489158155752904, + 28.506583945616008, + 28.520841410049456, + 28.532506608222278, + 28.611450861272772, + 28.64573252285954, + 28.662872064157803, + 28.67689532522002, + 28.688368902452744, + 28.697756374734062, + 28.705437033873324, + 28.71172120953272, + 28.716862807799497, + 28.72106957001777, + 28.68996601183272, + 28.664517646044953, + 28.64369625585496, + 28.626660572972238, + 28.599795014250013, + 28.57781410256819, + 28.559829720283062, + 28.54511522568614, + 28.533076093743205, + 28.523225894880802, + 28.515166641266113, + 28.508572706490455, + 28.505195850764917, + 28.502432968807657, + 28.500172429024445, + 28.498322896474544, + 28.49680964257008, + 28.495571525739155, + 28.494558521059307, + 28.493729699048522, + 28.49305157194879, + 28.49249674068537, + 28.492042787833483, + 28.469053190045575, + 28.450243519128197, + 28.434853788377612, + 28.422262190490773, + 28.411959974037902, + 28.382512706031008, + 28.35841948675264, + 28.338706852797614, + 28.32257833410714, + 28.309382273360384, + 28.29858549638577, + 28.216333587951993, + 28.14903657196072, + 28.09397537705877, + 28.0738525812299, + 28.057388475551736, + 28.04391784363324, + 28.032896417518103, + 28.023878887060267, + 28.016500907594764, + 28.01046437894117, + 28.005525400951864, + 28.001484418960615, + 28.02892361551323, + 28.051373867238095, + 28.069742255012983, + 28.08477093591971, + 28.09706712938885, + 28.107127651318148, + 28.115358987442118, + 28.122093716998094, + 28.127603950271165, + 28.132112322949133, + 28.133855536958382, + 28.13528180296595, + 28.136448747881232, + 28.137403520993736, + 28.138184698994873, + 28.138823844632167, + 28.139346781971774, + 28.093411003431452, + 28.28128173008028, + 28.434994142792952, + 28.560758844103326, + 28.66365723608454, + 28.821174102250986, + 28.95005153820535, + 29.055496713077105, + 29.141770037972172, + 29.212357303795415, + 29.270110521287158, + 29.3173631537804, + 29.275206216729416, + 29.240714177324065, + 29.212493417810595, + 29.1480946145723, + 29.095404684650063, + 29.052294741986415, + 28.982186607079793, + 28.924825405792557, + 28.85545715019391, + 28.798701304704107, + 28.741973794757904, + 28.695560377529194, + 28.657585763432976, + 28.692279260990617, + 28.72066484990141, + 28.74388942264661, + 28.76289134580177, + 28.77843837383781, + 28.79115866950366, + 28.801566184139354, + 28.81008142338674, + 28.817048437316423, + 28.82274872144071, + 28.827412590269674, + 28.831228482947914, + 28.834350576957384, + 28.83690501751059, + 28.793831377963205, + 28.75858930924262, + 28.729754889380324, + 28.706163091311172, + 28.686860711072775, + 28.671067854514085, + 28.65814642642061, + 28.647574348889588, + 28.6389244672733, + 28.631847291405425, + 28.626056874786254, + 28.621319261188752, + 28.617443031881702, + 28.61427157153957, + 28.611676740350557, + 28.609553696650455, + 28.607816660895825, + 28.606395449823854, + 28.48583264076497, + 28.387190342444065, + 28.306483007454233, + 28.240449733371644, + 28.186422509122252, + 28.14221841655457, + 28.106051431726467, + 28.076460262321653, + 28.0522493055359, + 28.032440340893007, + 28.016233006185185, + 28.00297245960606, + 27.992122921495866, + 27.983246026678437, + 27.975983112736902, + 27.970040728602918, + 27.915487868856932, + 27.870853710882944, + 27.834334854358772, + 27.804455789929904, + 27.78000928266992, + 27.76000759491175, + 27.74364257765507, + 27.73025301808142, + 27.719297923884795, + 27.71033466499665, + 27.703001089542713, + 27.697000891444038, + 27.63149163845421, + 27.57789315873526, + 27.53403985714703, + 27.498159883120294, + 27.51425808618933, + 27.35470207051854, + 27.22415623951517, + 27.117346014148776, + 27.065701284303543, + 27.023446505339262, + 26.988874413459392, + 26.960588156466773, + 26.937444855290995, + 26.918509427056264, + 26.903016803955122, + 26.890341021417825, + 26.87996992661458, + 26.871484485411926, + 26.8425054880643, + 26.818795399325335, + 26.799396235811635, + 26.783524192936788, + 26.770537976039186, + 26.795585616759332, + 26.816079140984908, + 26.805282933533103, + 26.79644967289072, + 26.78922245963786, + 26.783309285158246, + 26.77847123331129, + 26.77451282725469, + 26.771274131390197, + 26.76862428931925, + 26.766456236715747, + 26.7646823754947, + 26.76323103449566, + 26.80295266458736, + 26.83545218011693, + 26.862042692822943, + 26.86288947594604, + 26.863582298501306, + 26.864149153319246, + 26.864612943624834, + 26.86499240842032, + 26.865302879616628, + 26.86555690150451, + 26.865764737594603, + 26.902298421668313, + 26.932189617728618, + 26.95664605086887, + 26.976655859801802, + 26.99302752165602, + 27.006422517718562, + 27.01738205995155, + 27.02634895814218, + 27.03368551120724, + 27.039688145533194, + 27.044599391799885, + 27.048617684199904, + 27.05190537798174, + 27.054595309257788, + 27.05679616212001, + 27.034342314461824, + 27.015970984559672, + 27.00093989645791, + 26.988641733465563, + 26.978579600108187, + 26.97034694554306, + 26.963611137262504, + 26.958100021396593, + 26.95359092659721, + 26.9499016672159, + 26.946883182267555, + 26.944413512764363, + 26.942392874079932, + 26.940739624247215, + 26.91333241983863, + 26.890908343504332, + 26.87256137195809, + 26.857550213420254, + 26.84526835643475, + 26.835219564355704, + 26.822761461745575, + 26.812568468700924, + 26.804228747118938, + 26.797405338551858, + 26.791822549724248, + 26.787254813410748, + 26.783517574608794, + 26.78045983377083, + 26.777958045812497, + 26.775911128392043 + ], + "overall_ema_50": [ + 27.4433, + 27.43251568627451, + 27.422154286812763, + 27.412199216741673, + 27.40263454157533, + 27.393444951709633, + 27.3846157379171, + 27.3761327678027, + 27.367982463182987, + 27.360151778352282, + 27.35262817920121, + 27.345399623154105, + 27.33845453989316, + 27.331781812838525, + 27.32537076135466, + 27.32542288836036, + 27.32547297116976, + 27.32552108994742, + 27.32556732171419, + 27.325611740470496, + 27.32565441731479, + 27.32569542055735, + 27.325734815829613, + 27.325772666189238, + 27.325809032221034, + 27.325843972133935, + 27.325877541854176, + 27.3259097951148, + 27.32594078354167, + 27.325970556736117, + 27.32599916235431, + 27.326026646183557, + 27.326053052215578, + 27.313396069775752, + 27.30123543958847, + 27.28955169685951, + 27.278326140119926, + 27.27368589933091, + 27.269227628768917, + 27.264944192346608, + 27.260828733823214, + 27.25687466583015, + 27.25307565932701, + 27.249425633471052, + 27.245918745883955, + 27.242549383300272, + 27.239312152582617, + 27.236201872089183, + 27.233213563379806, + 27.230342443247267, + 27.2275839160611, + 27.224933566411647, + 27.222387152042565, + 27.219940597060504, + 27.206021357960093, + 27.192647971373425, + 27.17979903131957, + 27.167453971267822, + 27.155593031218107, + 27.1441972260723, + 27.133248315245936, + 27.122728773471586, + 27.11262176274721, + 27.102911105384575, + 27.093581258114593, + 27.08461728720814, + 27.076004844572527, + 27.067730144785372, + 27.059779943029085, + 27.052141513890692, + 27.04480263099302, + 27.037751547424666, + 27.034702467133503, + 27.031772958618465, + 27.028958332790292, + 27.026254084445576, + 27.006793139957512, + 26.988095369763098, + 26.970130845458662, + 26.95287081230342, + 26.93628764319348, + 26.934864598362363, + 26.9334973592109, + 26.93218373728106, + 26.930921629936705, + 26.92761882091958, + 26.924445533824695, + 26.921396689360982, + 26.918467407425258, + 26.928068685565442, + 26.93729344299425, + 26.95217213150428, + 26.966467342033525, + 26.994841171757702, + 27.02210230227701, + 27.048294368854382, + 27.059471060271857, + 27.070209450065118, + 27.080526726533154, + 27.090439403924012, + 27.09996334886817, + 27.1091138057753, + 27.117905421235093, + 27.12635226746117, + 27.134467864815633, + 27.142265203450314, + 27.14583519547187, + 27.149265187806307, + 27.152560670637435, + 27.155726918847733, + 27.158769000461547, + 27.161691784757174, + 27.164499950060815, + 27.1671979912349, + 27.16979022687275, + 27.172280806211074, + 27.174673715771423, + 27.17697278574117, + 27.179181696104262, + 27.175813786453116, + 27.17257795169025, + 27.169469012408282, + 27.158901600156977, + 27.148748596229254, + 27.138993749318303, + 27.129621445423467, + 27.120616682857843, + 27.111965048235966, + 27.103652693403184, + 27.09488199954424, + 27.086455254464074, + 27.078358969975287, + 27.070580186839003, + 27.06310645402179, + 27.055925808766034, + 27.049026757441876, + 27.04239825715004, + 27.036029698046118, + 27.017491278514896, + 26.99327593425941, + 26.979029819190416, + 26.965342375300594, + 26.95101522332802, + 26.937249920452413, + 26.92402443337585, + 26.921121514419934, + 26.918332435423075, + 26.915652732073152, + 26.91307811512911, + 26.910604463555423, + 26.908227817925802, + 26.90594437408558, + 26.903750477062616, + 26.901642615217025, + 26.89961741462028, + 26.89767163365478, + 26.895802157825184, + 26.894005994773217, + 26.9070528185076, + 26.91958800209554, + 26.931631609856503, + 26.943202919273897, + 26.954320451851395, + 26.965002002759185, + 26.97526466931765, + 26.98512487836402, + 26.994598412545823, + 27.003700435583244, + 27.012445516540765, + 27.020847653147012, + 27.028920294200073, + 27.043343027760855, + 27.057200163927096, + 27.070513882988777, + 27.08330549542059, + 27.089187632855076, + 27.094839098233308, + 27.100268937518276, + 27.105485841929326, + 27.110498161853666, + 27.137537449624112, + 27.163516373168264, + 27.18847651539696, + 27.212457828518648, + 27.235498697988504, + 27.257636003949738, + 27.278905180265436, + 27.279732428098164, + 27.280527234839415, + 27.28129087268885, + 27.282024563955954, + 27.282729483016507, + 27.28340675819233, + 27.28405747355734, + 27.284682670672737, + 27.2852833502542, + 27.285860473773646, + 27.286414964998208, + 27.286947711468866, + 27.28745956592107, + 27.287951347649653, + 27.288423843820254, + 27.288877810729264, + 27.28931397501439, + 27.289733034817747, + 27.290135660903324, + 27.290522497730645, + 27.290894164486307, + 27.29125125607508, + 27.28322963818978, + 27.275522593554886, + 27.2681177859645, + 27.261003362985498, + 27.254167936986068, + 27.247600566908183, + 27.24129074075492, + 27.23522835876453, + 27.229403717244352, + 27.22380749303869, + 27.218430728605803, + 27.213264817680084, + 27.208301491496552, + 27.20353280555551, + 27.198951126906277, + 27.19454912192956, + 27.190319744598987, + 27.18625622520295, + 27.18888539284205, + 27.19141145586785, + 27.193838457598524, + 27.19617028279074, + 27.198410663857768, + 27.200563186843738, + 27.20263129716359, + 27.20461830511796, + 27.206527391191766, + 27.20836161114503, + 27.22110429306091, + 27.233347261960485, + 27.245110114432624, + 27.256411678572523, + 27.2672700441187, + 27.277702591408165, + 27.287726019196082, + 27.287030881188393, + 27.28636300349473, + 27.285721317083176, + 27.28510479484462, + 27.284512449948753, + 27.28394333426449, + 27.267043595665882, + 27.25080659191428, + 27.235206333407838, + 27.220217849744785, + 27.205817149754793, + 27.19198118309774, + 27.17868780336842, + 27.165915732648088, + 27.153644527446204, + 27.141854545977726, + 27.1305269167237, + 27.11964350822473, + 27.109186900059054, + 27.0991403549587, + 27.089487792019142, + 27.08021376095957, + 27.071303417392528, + 27.06274249906341, + 27.054517303021708, + 27.046614663687524, + 27.039021931778212, + 27.03172695406142, + 27.02471805390215, + 27.017984012572654, + 27.011514051295297, + 27.0052978139896, + 26.99932535069589, + 26.993587101648995, + 26.988073881976486, + 26.982776866997018, + 26.977687578095175, + 26.972797869150266, + 26.968099913497316, + 26.963586191399383, + 26.959249478011174, + 26.955082831814657, + 26.9510795835082, + 26.947233325331407, + 26.943537900808607, + 26.939987394894544, + 26.936576124506523, + 26.933298629427835, + 26.93014966356792, + 26.92712418656526, + 26.924217355719563, + 26.921424518240364, + 26.918741203799566, + 26.916163117376055, + 26.913686132380917, + 26.911306284052255, + 26.90901976310903, + 26.906822909653773, + 26.90471220731441, + 26.90268427761581, + 26.900735874572053, + 26.898863879490797, + 26.897065295981356, + 26.895337245158558, + 26.893676961034693, + 26.892081786092156, + 26.890549167029718, + 26.889076650675612, + 26.887661880060882, + 26.88513788476438, + 26.882712869675583, + 26.88038295321772, + 26.87814440603271, + 26.87599364501182, + 26.87392722756038, + 26.883314395107032, + 26.892333438436168, + 26.900998793791615, + 26.909324331289984, + 26.91732337712175, + 26.925008734881683, + 26.932392706062796, + 26.939487109746608, + 26.94630330152125, + 26.952852191657673, + 26.95914426257306, + 26.965189585609412, + 26.970997837154144, + 26.976578314128492, + 26.981939948868554, + 26.987091323422728, + 26.992040683288504, + 26.996795950610526, + 27.001364736861095, + 27.005754355023406, + 27.009971831296998, + 27.014023916344176, + 27.017917096095385, + 27.021657602130862, + 27.025251421655142, + 27.02870430708043, + 27.032021785234143, + 27.035209166205355, + 27.038271551844364, + 27.0412138439289, + 27.044040752010122, + 27.046756800950902, + 27.049366338168515, + 27.05187354059328, + 27.05428242135433, + 27.05659683620318, + 27.05882048968541, + 27.060956941070298, + 27.063009610047935, + 27.06498178220292, + 27.066876614273397, + 27.068697139203852, + 27.07044627099978, + 27.07212680939195, + 27.073741444317758, + 27.075292760226866, + 27.07678324021797, + 27.078215270013345, + 27.07959114177753, + 27.080913057786255, + 27.0821831339515, + 27.083403403208305, + 27.084575818768766, + 27.085702257248425, + 27.086784521670058, + 27.100506697290843, + 27.111467218965714, + 27.12199791626118, + 27.132115645035253, + 27.14183660013191, + 27.15117634130321, + 27.17269883772269, + 27.193377314674745, + 27.21324487096201, + 27.232333307394875, + 27.250673177693116, + 27.268293837391425, + 27.285223490827057, + 27.30148923628482, + 27.31711710937169, + 27.332132124690446, + 27.346558315879058, + 27.36041877407988, + 27.373735684900275, + 27.386530363923793, + 27.398823290828744, + 27.410634142168796, + 27.42198182286806, + 27.432884496481076, + 27.443359614266132, + 27.45342394311844, + 27.463093592407915, + 27.472384039764467, + 27.481310155852135, + 27.48988622817166, + 27.498125983929633, + 27.506042612010823, + 27.51364878408883, + 27.520956674908877, + 27.521966217069316, + 27.522936169341108, + 27.52386808426891, + 27.524763453513266, + 27.525623710238236, + 27.526450231405367, + 27.527244339977706, + 27.528007307037406, + 27.528740353820254, + 27.529444653670442, + 27.53012133391866, + 27.541881281608124, + 27.553180054878393, + 27.564035739000808, + 27.574465710020384, + 27.592200388058803, + 27.609239588527085, + 27.625610585055437, + 27.641339581719933, + 27.652659598123073, + 27.663535692314323, + 27.67398527300788, + 27.684025066223256, + 27.69367114205764, + 27.70293894040832, + 27.711843295686425, + 27.720398460561466, + 27.72861812877474, + 27.720958594312986, + 27.713599433751693, + 27.706528867722216, + 27.699735578791934, + 27.693208693349114, + 27.68693776419817, + 27.680912753837458, + 27.67512401839285, + 27.669562292181368, + 27.66421867288014, + 27.659084607277, + 27.654151877579864, + 27.649412588263008, + 27.644859153429167, + 27.640484284667238, + 27.63628097938617, + 27.63224250960632, + 27.628362411190388, + 27.62463447349665, + 27.621052729437956, + 27.617611445930585, + 27.61430511471762, + 27.611128443552225, + 27.608076347726648, + 27.605143941933445, + 27.602326532445858, + 27.599619609604844, + 27.597018840600732, + 27.59452006253796, + 27.592119275771765, + 27.589812637506206, + 27.58759645564322, + 27.585467182872897, + 27.58342141099553, + 27.581455865466296, + 27.57956740015389, + 27.57775299230472, + 27.576009737704535, + 27.57433484602985, + 27.57272563638162, + 27.571179532994105, + 27.569694061111985, + 27.568266843029164, + 27.575264221733903, + 27.581987193430614, + 27.588446519178433, + 27.594652538034182, + 27.60061518360147, + 27.606343999930825, + 27.611848156796285, + 27.61007764084349, + 27.608376556888842, + 27.60674218210889, + 27.60517190045756, + 27.60366319847883, + 27.60221366128358, + 27.58186410593913, + 27.562312572372893, + 27.543527765613174, + 27.52547961794207, + 27.508139240767875, + 27.49147887838482, + 27.475471863546204, + 27.46009257477969, + 27.44531639537657, + 27.431119673989254, + 27.41747968677399, + 27.40437460101815, + 27.39178344019391, + 27.37968605038239, + 27.368063068014454, + 27.356895888876636, + 27.346166638332456, + 27.335858142711576, + 27.325953901820927, + 27.316438062533834, + 27.30729539341486, + 27.298511260339772, + 27.29007160307155, + 27.28196291275502, + 27.27417221029404, + 27.26668702557663, + 27.259495377514803, + 27.252585754867166, + 27.245947097813556, + 27.23956878025224, + 27.23344059279137, + 27.2275527264074, + 27.221895756744367, + 27.216460629028905, + 27.211238643576795, + 27.206221441867903, + 27.201400993167205, + 27.196769581670456, + 27.19231979415397, + 27.188044508108717, + 27.18393688033975, + 27.179990336012704, + 27.176198558129855, + 27.172555477418882, + 27.169055262618144, + 27.165692311142926, + 27.162461240117715, + 27.165109818936628, + 27.167654531919506, + 27.17009945223639, + 27.172448493325156, + 27.174705415155543, + 27.176873830247484, + 27.178957209453465, + 27.180958887514112, + 27.182882068395912, + 27.184729830419602, + 27.18650513118746, + 27.18821081231736, + 27.18984960399119, + 27.1647574626582, + 27.140649326867685, + 27.117486608166992, + 27.095232231376134, + 27.07385057524374, + 27.05330741543026, + 27.033569869727117, + 27.014606345424095, + 26.9963864887408, + 26.978881136241164, + 26.96206226815328, + 26.94590296351982, + 26.930377357107282, + 26.898703735259936, + 26.868272216230135, + 26.839034090103464, + 26.810942557158228, + 26.783952652955943, + 26.758021176369436, + 26.73310662043338, + 26.70916910590658, + 26.686170317439654, + 26.66407344224594, + 26.64284311117747, + 26.622445342111686, + 26.602847485558286, + 26.584018172399137, + 26.5659272636776, + 26.54854580235691, + 26.531845966970362, + 26.51580102708917, + 26.500385300536653, + 26.485574112280315, + 26.471343754935987, + 26.45767145082085, + 26.4531862958867, + 26.44887702938134, + 26.444736753719326, + 26.440758841808766, + 26.436936926443718, + 26.433264890112593, + 26.429736855206215, + 26.426347174609894, + 26.42309042266441, + 26.41996138648149, + 26.416955057599864, + 26.4140666239685, + 26.411291462244243, + 26.408625130391528, + 26.40606336057225, + 26.403602052314515, + 26.40123726594924, + 26.398965216304173, + 26.396782266645186, + 26.39468492285518, + 26.392669827841253, + 26.390733756161204, + 26.388873608860766, + 26.387086408513287, + 26.385369294453945, + 26.38371951820085, + 26.38213443905572, + 26.380611519877064, + 26.37914832301914, + 26.377742506430156, + 26.376391819903482, + 26.375094101475895, + 26.373847273967037, + 26.370951302438918, + 26.368168898421708, + 26.365495608287524, + 26.362927153060564, + 26.360459421567995, + 26.358088463859445, + 26.355810484884564, + 26.353621838418505, + 26.351519021225624, + 26.34949866745207, + 26.347557543238263, + 26.345692541542647, + 26.343900677168428, + 26.342179081985353, + 26.340525000338868, + 26.338935784639304, + 26.33740889112404, + 26.335941875785842, + 26.334532390460907, + 26.333178179070284, + 26.331877074008705, + 26.330626992675032, + 26.317661228256405, + 26.305203925187527, + 26.293235143807625, + 26.281735726403404, + 26.27068726654445, + 26.26007207962114, + 26.249873174537957, + 26.24007422651686, + 26.23065955096718, + 26.22161407838023, + 26.212923330208458, + 26.20457339569048, + 26.19655090958497, + 26.18884303077772, + 26.181437421727612, + 26.174322228718687, + 26.16748606288658, + 26.16091798198907, + 26.15460747289146, + 26.148544434738856, + 26.142719162788314, + 26.137122332875048, + 26.131744986487792, + 26.126578516429447, + 26.12161465304006, + 26.116845450960056, + 26.112263276412605, + 26.10786079498466, + 26.103630959887223, + 26.09956700067596, + 26.09566241241416, + 26.091910945260665, + 26.08830659446613, + 26.084843590761576, + 26.081516391123866, + 26.078319669903323, + 26.075248310299273, + 26.07229739616989, + 26.06946220416323, + 26.06673819615683, + 26.06412101199382, + 26.061606462503867, + 26.0301709149547, + 25.999968133976086, + 25.970949775780948, + 25.94306939241699, + 25.928701965263382, + 25.914897966625603, + 25.901635301267735, + 25.89882607376704, + 25.896127012050684, + 25.893533795891834, + 25.89104227448431, + 25.88864845979865, + 25.886348520198702, + 25.884138774308557, + 25.882015685119985, + 25.879975854330965, + 25.87801601690622, + 25.876133035851073, + 25.874323897190244, + 25.884283744359255, + 25.893853009286342, + 25.911086224608447, + 25.92764362756498, + 25.932834073542825, + 25.93782097261958, + 25.93908289526195, + 25.940295330741876, + 25.94146021973239, + 25.94257942680171, + 25.963525331633015, + 25.98364982843172, + 26.002985129277533, + 26.021562183031357, + 26.039410724873264, + 26.05655932389784, + 26.073035428843024, + 26.08886541202565, + 26.104074611554058, + 26.13776972482645, + 26.170143461107763, + 26.18634567831922, + 26.201912514463565, + 26.214908102131663, + 26.227394058910814, + 26.239390370326078, + 26.250916238156428, + 26.266958738620882, + 26.282372121420064, + 26.297181057834965, + 26.31140925164536, + 26.325079477071036, + 26.338213615225115, + 26.350832689137857, + 26.362956897406963, + 26.374605646528263, + 26.385797581958528, + 26.396550617960155, + 26.411587848628386, + 26.426035383976295, + 26.439916349310558, + 26.453252963063086, + 26.46606657235473, + 26.47837768716435, + 26.490206013157906, + 26.501570483230147, + 26.51248928780936, + 26.5229799039737, + 26.533059123425712, + 26.52967249113451, + 26.52517553069786, + 26.520854921650887, + 26.525397865899873, + 26.529762655472428, + 26.53395627682645, + 26.532495246362668, + 26.53109151121119, + 26.529742824497024, + 26.528447027457926, + 26.527202045988986, + 26.52600588732275, + 26.524856636839505, + 26.52375245500266, + 26.52269157441432, + 26.521672296986306, + 26.520692991222138, + 26.519752089605582, + 26.518848086091637, + 26.524940318009612, + 26.53079363887198, + 26.536417417739745, + 26.541820656259755, + 26.5470120030731, + 26.55199976765847, + 26.556791933632645, + 26.561396171529406, + 26.565819851077272, + 26.57007005299581, + 26.57415358032931, + 26.578076969336003, + 26.564297480342436, + 26.551058363466264, + 26.53833842764406, + 26.52611731283449, + 26.514375457429217, + 26.5030940669418, + 26.492513907453887, + 26.482348656181188, + 26.472582042213297, + 26.463198432714737, + 26.454182807902395, + 26.445520737004262, + 26.43719835516096, + 26.421359203978177, + 26.406141195979036, + 26.39151997260731, + 26.377472130544277, + 26.363975184248424, + 26.351007529964175, + 26.354693509181267, + 26.358234940193768, + 26.361637491558717, + 26.36490660953681, + 26.39399262484909, + 26.42193801210991, + 26.448787501831088, + 26.47458407038673, + 26.489176851940194, + 26.503197367550385, + 26.516668059018997, + 26.529610488077076, + 26.542045370897583, + 26.553992611254543, + 26.56547133238182, + 26.576499907582534, + 26.584609715128316, + 26.59240149100564, + 26.60106417763287, + 26.609387151059035, + 26.617383733370445, + 26.625066724218666, + 26.63244842130813, + 26.639540640080362, + 26.646354732626232, + 26.6548623901703, + 26.66303641408519, + 26.670889888042634, + 26.678435382629196, + 26.685684975467268, + 26.692650270546984, + 26.699342416800043, + 26.70577212594514, + 26.711949689633563, + 26.717884995922443, + 26.723587545101953, + 26.729066464901877, + 26.734330525101804, + 26.7393881515684, + 26.73679645935003, + 26.734306402120616, + 26.731913994194315, + 26.729615406186696, + 26.727406958885258, + 26.725285117360343, + 26.723246485306994, + 26.72128779960868, + 26.719405925114224, + 26.717597849619548, + 26.732464600614858, + 26.746748341767216, + 26.760471936207715, + 26.77365735047408, + 26.786325689671173, + 26.798497231252696, + 26.81019145747808, + 26.821427086596586, + 26.832222102808483, + 26.84259378505129, + 26.85255873465712, + 26.862132901925467, + 26.87133161165388, + 26.867749979824318, + 26.864308804144933, + 26.86100257653141, + 26.857826004902726, + 26.854774004710464, + 26.856418161388483, + 26.857997841334033, + 26.859515573046423, + 26.860973785868133, + 26.862374813873302, + 26.86372089960376, + 26.865014197658514, + 26.8663861899072, + 26.867704378538292, + 26.868970873497574, + 26.870187701987867, + 26.871356811713834, + 26.878883995568195, + 26.886115995741992, + 26.893064388065834, + 26.899740294416194, + 26.90615440051752, + 26.91231697304624, + 26.918237876064037, + 26.93909129268898, + 26.959126928269804, + 26.978376852651383, + 26.984330701567018, + 26.99005106621145, + 26.995547102830606, + 27.00082760860196, + 27.00590103571561, + 27.010775504903236, + 27.015458818436443, + 27.019958472615407, + 27.024281669767745, + 27.028435329776855, + 27.03242610115816, + 27.036260371700976, + 27.039944278693092, + 27.04348371874434, + 27.046884357224954, + 27.050151637333776, + 27.053290788810884, + 27.056306836308494, + 27.077008529002278, + 27.096898390610033, + 27.116008257644932, + 27.134368718129444, + 27.15200916055574, + 27.168957820926103, + 27.18524182794861, + 27.20088724646043, + 27.215919119148253, + 27.230361506632637, + 27.244237525980378, + 27.25756938770664, + 27.270378431325987, + 27.28268515950928, + 27.294509270901074, + 27.305869691650052, + 27.316784605702992, + 27.327271483910717, + 27.33734711199265, + 27.347027617404702, + 27.356328495153537, + 27.365264632598496, + 27.373850333280906, + 27.38209933981891, + 27.395613091198562, + 27.40859689154372, + 27.42107152324789, + 27.430833424296992, + 27.44021250569711, + 27.4492237799835, + 27.457881670964543, + 27.466200036809074, + 27.474192192228326, + 27.481870929788002, + 27.469903442345334, + 27.458405268135714, + 27.447358002718627, + 27.454520433984563, + 27.46140198559301, + 27.468013672432498, + 27.474366077435146, + 27.480469368516122, + 27.48633331484882, + 27.49196730250181, + 27.49738034946252, + 27.502581120071834, + 27.507577938892545, + 27.512378804034014, + 27.51699139995425, + 27.5191995803482, + 27.521321165432585, + 27.523359551101894, + 27.52531800007829, + 27.527199647134044, + 27.529007504109178, + 27.530744464732347, + 27.532413309252647, + 27.534016708889798, + 27.535557230109806, + 27.53703733873295, + 27.538459403880676, + 27.539825701767707, + 27.541138419345444, + 27.542399657802484, + 27.53563888690827, + 27.529143244284416, + 27.522902332743854, + 27.51690616283233, + 27.51114513683891, + 27.505610033433463, + 27.50029199290666, + 27.495182502988754, + 27.493540051891156, + 27.49196201064052, + 27.4904458533605, + 27.470298957150288, + 27.450942135301258, + 27.430375777054152, + 27.44460809952262, + 27.458282291698204, + 27.471420241043376, + 27.484042976688734, + 27.4961707030931, + 27.507822832383567, + 27.525425858564606, + 27.542338569993447, + 27.55858803783684, + 27.572239487333434, + 27.58535558586938, + 27.597957327599993, + 27.635684491223525, + 27.67193215823437, + 27.706758348107535, + 27.740218805044496, + 27.772367087199616, + 27.803254652407475, + 27.83293094054836, + 27.85817678601705, + 27.88243259833011, + 27.905737202317162, + 27.92812790026551, + 27.949640531627644, + 27.974556589210874, + 27.998495546496724, + 28.02149572114391, + 28.043593928157875, + 28.06482553881835, + 28.100193164747044, + 28.12763657005108, + 28.151650822205944, + 28.174723338982183, + 28.19689105117896, + 28.218189441328803, + 28.23865260049238, + 28.25831328282601, + 28.277202958009305, + 28.295351861616787, + 28.30533806312201, + 28.314932648881936, + 28.324150976376764, + 28.33300780083258, + 28.338729063545028, + 28.34422596301385, + 28.349507297797622, + 28.3545815214134, + 28.35945675586778, + 28.36414080465728, + 28.368641165258953, + 28.372965041131152, + 28.377554647361304, + 28.38196426903341, + 28.386200964365436, + 28.39027151478248, + 28.394182435771402, + 28.39793998730978, + 28.401550183885867, + 28.40501880412564, + 28.40835140004228, + 28.41155330592298, + 28.414629646867176, + 28.412706915617484, + 28.41085958559327, + 28.409084699883728, + 28.407379417535346, + 28.405741009004547, + 28.399633518455353, + 28.39376553733946, + 28.38812767313007, + 28.382710901634777, + 28.37750655255106, + 28.372506295588277, + 28.35186683301619, + 28.332036761133203, + 28.31298433912798, + 28.30005554151512, + 28.287633755573353, + 28.275699098492048, + 28.264232467178637, + 28.25321550768144, + 28.242630585811582, + 28.232460758917014, + 28.222689748763408, + 28.21330191547857, + 28.21091360506765, + 28.20861895388853, + 28.206414289030157, + 28.204296081617212, + 28.202260941161637, + 28.200305610135693, + 28.198426958757825, + 28.19662197998301, + 28.194887784689563, + 28.19322159705468, + 28.191201142268223, + 28.189259921002805, + 28.18739482606152, + 28.185602872098325, + 28.183881190839568, + 28.18222702649292, + 28.180637731336336, + 28.16911076148001, + 28.20666328063766, + 28.242743151985206, + 28.27740812641716, + 28.310713690087077, + 28.358528839495428, + 28.40446888500541, + 28.44860736010324, + 28.491014914608993, + 28.531759427761582, + 28.57090611686897, + 28.608517641697635, + 28.627222832219296, + 28.645194485857754, + 28.662461368765292, + 28.670141315088223, + 28.677520087045547, + 28.684609495396703, + 28.68390716224389, + 28.68323237156766, + 28.677744827584615, + 28.672472481404824, + 28.665187286055616, + 28.65818778464167, + 28.65146277347925, + 28.65918580197026, + 28.666605966598876, + 28.67373514437931, + 28.680584746560513, + 28.687165736891473, + 28.693488649170238, + 28.69956360410474, + 28.705400325512397, + 28.71100815588446, + 28.71639607133997, + 28.721572695993306, + 28.726546315758274, + 28.73132489161089, + 28.73591607233203, + 28.730586030279795, + 28.72546500948451, + 28.720544813034138, + 28.71581756546417, + 28.71127570015185, + 28.70691194720472, + 28.702719321824144, + 28.698691113125157, + 28.69482087339476, + 28.69110240777144, + 28.687529764329422, + 28.6840972245518, + 28.68079929417722, + 28.677630694405565, + 28.674586353448483, + 28.67166139841129, + 28.6688511474932, + 28.666151102493465, + 28.637804000434897, + 28.61056854943745, + 28.58440115534186, + 28.559259933563748, + 28.535104642051444, + 28.511896616872956, + 28.48959871032892, + 28.46817523149249, + 28.44759188908102, + 28.42781573656804, + 28.408815119447723, + 28.39055962456742, + 28.37302003144713, + 28.35616826550803, + 28.339977353135165, + 28.324421378502414, + 28.298757795031733, + 28.274100626599118, + 28.250410405948173, + 28.22764921355805, + 28.20578061694793, + 28.184769612361738, + 28.16458256873971, + 28.145187173887173, + 28.126552382754344, + 28.108648367744372, + 28.091446470970084, + 28.07491915838302, + 28.04596938746604, + 28.01815490168306, + 27.991431180048433, + 27.965755447497514, + 27.95089052798781, + 27.89935364453731, + 27.84983781533977, + 27.802263783365664, + 27.764265203625836, + 27.727756764267962, + 27.692680028414316, + 27.658978850829442, + 27.626599288051818, + 27.595489512049785, + 27.565599727263518, + 27.536882090900242, + 27.509290636355136, + 27.482781199635326, + 27.452558407492766, + 27.42352082288521, + 27.39562196708579, + 27.36881718406282, + 27.343063569001533, + 27.326014017275984, + 27.309633075422024, + 27.287949425405476, + 27.267116114605262, + 27.24709979638545, + 27.227868431821314, + 27.209391238416558, + 27.191638640831595, + 27.174582223544082, + 27.158194685365885, + 27.142449795743694, + 27.127322352773355, + 27.112788142860676, + 27.107647431375945, + 27.102708316420024, + 27.09796289224669, + 27.08889375921741, + 27.080180278463786, + 27.071808502837754, + 27.063765032138235, + 27.056036991662225, + 27.04861201159704, + 27.041478207220685, + 27.034624159878696, + 27.035882035961883, + 27.03709058357122, + 27.038251737156664, + 27.039367355307384, + 27.040439223726704, + 27.041469058090364, + 27.042458506792702, + 27.043409153585145, + 27.04432252011122, + 27.04520006834215, + 27.04604320291697, + 27.046853273390813, + 27.047631576395094, + 27.048379357712935, + 27.049097814273214, + 27.044556723517402, + 27.040193714752014, + 27.036001804369583, + 27.0319742826296, + 27.028104702918636, + 27.02438687143163, + 27.02081483725784, + 27.017382882855575, + 27.014085514900454, + 27.010917455492596, + 27.007873633708574, + 27.004949177484708, + 27.002139405818642, + 26.999439821276734, + 26.99122649495216, + 26.983335259855995, + 26.975753484959682, + 26.968469034569107, + 26.961470248899733, + 26.95474592541347, + 26.947371575397256, + 26.940286415577756, + 26.93347910516294, + 26.92693874809773, + 26.92065487562331, + 26.914617429520437, + 26.908816746009833, + 26.90324354028396, + 26.897888891645373, + 26.892744229227908 + ], + "overall_ema_200": [ + 27.4433, + 27.440563681592042, + 27.43785459023292, + 27.435172455006725, + 27.432517007693228, + 27.42988798274106, + 27.42728511724115, + 27.424708150900447, + 27.42215682601587, + 27.419630887448548, + 27.417130082598316, + 27.414654161378436, + 27.412202876190594, + 27.409775981900143, + 27.407373235811587, + 27.406570517047292, + 27.405775785534384, + 27.404988961797724, + 27.404209967152973, + 27.403438723698716, + 27.40267515430868, + 27.40191918262402, + 27.401170733045674, + 27.400429730726813, + 27.399696101565354, + 27.398969772196544, + 27.398250669985636, + 27.397538723020606, + 27.39683386010498, + 27.396136010750702, + 27.395445105171095, + 27.394761074273873, + 27.394083849654233, + 27.390195453140265, + 27.38634574713887, + 27.38253434666983, + 27.378760870583562, + 27.37658414550313, + 27.37442907937872, + 27.372295456698335, + 27.370183064094373, + 27.36809169032229, + 27.366021126239485, + 27.363971164784367, + 27.361941600955667, + 27.35993223179193, + 27.357942856351215, + 27.355973275691007, + 27.35402329284831, + 27.35209271281997, + 27.350181342543156, + 27.34828899087606, + 27.346415468578787, + 27.34456058829442, + 27.339788841147215, + 27.335064574071122, + 27.33038731462763, + 27.325756595079095, + 27.32117195234199, + 27.316632927940578, + 27.31213906796107, + 27.307689923006233, + 27.30328504815045, + 27.298924002895223, + 27.294606351125122, + 27.290331661064176, + 27.28609950523269, + 27.281909460404506, + 27.27776110756466, + 27.2736540318675, + 27.269587822595188, + 27.26556207311663, + 27.262521654478657, + 27.259511488762453, + 27.256531274943924, + 27.253580714994236, + 27.24638090688484, + 27.239252738657132, + 27.232195497476464, + 27.225208477601075, + 27.21829098031151, + 27.21512390588055, + 27.211988344628008, + 27.208883982989917, + 27.205810510522355, + 27.202237271611686, + 27.198699587317044, + 27.195197103861155, + 27.191729470986918, + 27.19144659067859, + 27.1911665250997, + 27.192415614402194, + 27.193652274955408, + 27.198591058289185, + 27.20348069950024, + 27.208321687564915, + 27.209565252862777, + 27.210796444376584, + 27.21201538522856, + 27.21322219731584, + 27.21441700132265, + 27.21559991673238, + 27.216771061839523, + 27.21793055376152, + 27.219078508450462, + 27.220215040704687, + 27.220345239304642, + 27.220474142396142, + 27.220601762869816, + 27.22072811348803, + 27.22085320688616, + 27.220977055573865, + 27.22109967193632, + 27.22122106823546, + 27.221341256611232, + 27.221460249082764, + 27.221578057549603, + 27.221694693792895, + 27.22181016947655, + 27.220531461322555, + 27.219265476632778, + 27.218012088805587, + 27.214847789414485, + 27.211714975589466, + 27.20861333404131, + 27.20554255459811, + 27.202502330174248, + 27.19949235673968, + 27.196512333289533, + 27.193362956838893, + 27.190244917467364, + 27.18715790336321, + 27.18410160581731, + 27.181075719192265, + 27.178079940891845, + 27.175113971330735, + 27.172177513904558, + 27.169270274960233, + 27.163240719985506, + 27.155646284960774, + 27.150415973667634, + 27.145237705272933, + 27.1398124544742, + 27.13444118627048, + 27.129123363521522, + 27.12634601662081, + 27.123596305012644, + 27.120873953718984, + 27.1181786904979, + 27.115510245816328, + 27.11286835282313, + 27.110252747322402, + 27.107663167747056, + 27.10509935513266, + 27.102561053091538, + 27.100048007787144, + 27.097559967908666, + 27.095096684645892, + 27.09640617037081, + 27.097702626387022, + 27.09898618234337, + 27.10025696659866, + 27.101515106234498, + 27.102760727067988, + 27.10399395366433, + 27.10521490934926, + 27.10642371622141, + 27.107620495164483, + 27.108805365859364, + 27.109978446796088, + 27.111139855285682, + 27.113981249760453, + 27.116794371653388, + 27.119579502283706, + 27.12233692017143, + 27.123441030418483, + 27.124534154493926, + 27.125616401712893, + 27.126687880302818, + 27.127748697414237, + 27.13443776510166, + 27.141060274901644, + 27.14761688908173, + 27.15410826331972, + 27.160535046769276, + 27.166897882124807, + 27.173197405685755, + 27.174459123042116, + 27.175708285996922, + 27.17694501946959, + 27.178169447136558, + 27.179381691443655, + 27.180581873618348, + 27.181770113681846, + 27.18294653046113, + 27.18411124160082, + 27.18526436357494, + 27.186406011698573, + 27.18753630013938, + 27.18865534192904, + 27.189763248974522, + 27.190860132069304, + 27.191946100904435, + 27.193021264079515, + 27.19408572911355, + 27.195139602455704, + 27.196182989495945, + 27.197215994575586, + 27.19823872099772, + 27.197128882977843, + 27.196030088122345, + 27.194942226548992, + 27.193865189468905, + 27.192798869175686, + 27.191743159034637, + 27.190697953472107, + 27.189663147964925, + 27.188638639029953, + 27.187624324213736, + 27.18662010208226, + 27.185625872210796, + 27.184641535173874, + 27.18366699253533, + 27.182702146838462, + 27.18174690159629, + 27.180801161281902, + 27.179864831318902, + 27.180595529514736, + 27.181318957081753, + 27.182035186364523, + 27.182744288987763, + 27.183446335863508, + 27.1841413971982, + 27.184829542499713, + 27.185510840584296, + 27.186185359583458, + 27.186853166950787, + 27.19030039912043, + 27.193713330472466, + 27.197092302308562, + 27.200437652534347, + 27.20374971569321, + 27.207028822999746, + 27.210275302372885, + 27.210869577971167, + 27.211457940379418, + 27.212040448435346, + 27.212617160391215, + 27.21318813391966, + 27.213753426119467, + 27.21016383978992, + 27.206609970737286, + 27.203091463565773, + 27.199607966415865, + 27.19615913092914, + 27.192744612213428, + 27.18936406880832, + 27.186017162651023, + 27.182703559042555, + 27.179422926614272, + 27.17617493729473, + 27.172959266276873, + 27.169775591985562, + 27.166623596045408, + 27.163502963248938, + 27.160413381525068, + 27.157354541907903, + 27.154326138505834, + 27.15132786847095, + 27.148359431968753, + 27.14542053214817, + 27.14251087511187, + 27.13963016988688, + 27.136778128395466, + 27.133954465426356, + 27.131158898606195, + 27.128391148371307, + 27.125650937939753, + 27.122937993283635, + 27.120252043101708, + 27.11759281879224, + 27.11496005442615, + 27.112353486720416, + 27.109772855011755, + 27.107217901230545, + 27.104688369875017, + 27.102184007985713, + 27.099704565120184, + 27.097249793327943, + 27.094819447125676, + 27.092413283472684, + 27.09003106174659, + 27.08767254371926, + 27.085337493533, + 27.08302567767695, + 27.080736864963747, + 27.078470826506397, + 27.07622733569539, + 27.074006168176034, + 27.071807101826025, + 27.06962991673323, + 27.067474395173697, + 27.06534032158988, + 27.063227482569086, + 27.061135666822132, + 27.05906466516221, + 27.057014270483982, + 27.05498427774285, + 27.052974483934463, + 27.05098468807442, + 27.049014691178158, + 27.047064296241064, + 27.045133308218766, + 27.042926011619578, + 27.04074067817063, + 27.038577089333113, + 27.036435028742737, + 27.034314282188085, + 27.032214637589203, + 27.03302145711568, + 27.03382024858717, + 27.03461109188481, + 27.035394066094913, + 27.036169249516856, + 27.03693671967092, + 27.037696553306034, + 27.038448826407468, + 27.03919361420441, + 27.039930991177503, + 27.040661031066286, + 27.041383806876574, + 27.042099390887753, + 27.042807854660015, + 27.04350926904151, + 27.044203704175427, + 27.044891229507016, + 27.04557191379053, + 27.046245825096097, + 27.046913030816537, + 27.047573597674084, + 27.04822759172708, + 27.048875078376565, + 27.049516122372818, + 27.050150787821845, + 27.05077913819178, + 27.051401236319226, + 27.052017144415554, + 27.052626924073113, + 27.053230636271394, + 27.053828341383124, + 27.05442009918031, + 27.05500596884021, + 27.055586008951252, + 27.056160277518902, + 27.05672883197145, + 27.057291729165765, + 27.057849025392972, + 27.05840077638409, + 27.058947037315594, + 27.059487862814944, + 27.06002330696604, + 27.06055342331464, + 27.0610782648737, + 27.06159788412869, + 27.062112333042833, + 27.06262166306231, + 27.06312592512139, + 27.063625169647548, + 27.06411944656648, + 27.064608805307113, + 27.065093294806548, + 27.065572963514942, + 27.066047859400367, + 27.0665180299536, + 27.070201432640626, + 27.073284005450173, + 27.076335905893455, + 27.07935743916815, + 27.082348907435133, + 27.085310609848715, + 27.091426922188532, + 27.097482375699094, + 27.103477575940897, + 27.10941312244895, + 27.115289608792743, + 27.121107622635602, + 27.126867745793458, + 27.132570554293025, + 27.138216618429414, + 27.143806502823153, + 27.149340766476655, + 27.15481996283012, + 27.160244639816888, + 27.165615339918215, + 27.170932600217537, + 27.17619695245418, + 27.18140892307653, + 27.186569033294674, + 27.19167779913254, + 27.196735731479478, + 27.201743336141377, + 27.206701113891214, + 27.211609560519165, + 27.21646916688216, + 27.221280418952986, + 27.22604379786888, + 27.23075977997964, + 27.235428836895267, + 27.238526062398797, + 27.241592469738116, + 27.244628365561617, + 27.247634053466477, + 27.250609834029003, + 27.253556004834685, + 27.256472860507973, + 27.259360692741726, + 27.262219790326387, + 27.265050439178864, + 27.267852922371116, + 27.273446425631107, + 27.278984272142242, + 27.28446701570302, + 27.289895204601496, + 27.297226595600485, + 27.304485037435306, + 27.31167125596829, + 27.31878596983925, + 27.324867701482642, + 27.330888918383312, + 27.336850222678006, + 27.342752210512057, + 27.348595472099003, + 27.35438059177961, + 27.36010814808031, + 27.365778713771054, + 27.371392855922586, + 27.373003872281565, + 27.374598858627024, + 27.376177974461584, + 27.377741377700772, + 27.379289224688826, + 27.38082167021431, + 27.38233886752561, + 27.383840968346252, + 27.385328122890073, + 27.386800479876243, + 27.388258186544142, + 27.389701388668083, + 27.391130230571886, + 27.39254485514331, + 27.393945403848353, + 27.395332016745385, + 27.396704832499164, + 27.398063988394696, + 27.39940962035097, + 27.40074186293454, + 27.402060849373004, + 27.4033667115683, + 27.40465958010991, + 27.40593958428792, + 27.407206852105954, + 27.408461510293954, + 27.40970368432088, + 27.410933498407243, + 27.41215107553752, + 27.41335653747247, + 27.414550004761303, + 27.415731596753727, + 27.416901431611898, + 27.41805962632223, + 27.419206296707085, + 27.42034155743637, + 27.421465522038993, + 27.42257830291423, + 27.42368001134294, + 27.424770757498734, + 27.425850650458948, + 27.426919798215575, + 27.427978307686068, + 27.431149667808594, + 27.434289472109008, + 27.437398034575583, + 27.440475666072345, + 27.443522674370133, + 27.446539364177397, + 27.449526037170656, + 27.45069194724856, + 27.451846256231164, + 27.452989079552246, + 27.454120531497, + 27.45524072521345, + 27.456349772723765, + 27.452637834686712, + 27.448962831356496, + 27.445324395223597, + 27.441722162435305, + 27.43815577275933, + 27.434624869547797, + 27.43112909970155, + 27.42766811363487, + 27.424241565240493, + 27.420849111855016, + 27.41749041422462, + 27.41416513647114, + 27.410872946058493, + 27.407613513759404, + 27.404386513622494, + 27.401191622939685, + 27.398028522213917, + 27.39489689512721, + 27.39179642850903, + 27.38872681230496, + 27.385687739545705, + 27.382678906316396, + 27.379700011726182, + 27.37675075787816, + 27.37383084983957, + 27.37093999561231, + 27.368077906103732, + 27.365244295097725, + 27.362438879226104, + 27.359661377940274, + 27.35691151348316, + 27.354189010861436, + 27.35149359781804, + 27.348825004804922, + 27.346182964956117, + 27.343567214061032, + 27.340977490538037, + 27.338413535408307, + 27.335875092269916, + 27.333361907272206, + 27.330873729090392, + 27.328410308900438, + 27.325971400354163, + 27.32355675955462, + 27.32116614503169, + 27.318799317717943, + 27.31645604092473, + 27.315595781811055, + 27.314744082489554, + 27.313900857788166, + 27.313066023382316, + 27.312239495786475, + 27.311421192345815, + 27.31061103122795, + 27.30980893141474, + 27.309014812694198, + 27.308228595652466, + 27.307450201665876, + 27.306679552893083, + 27.305916572267282, + 27.298395014334275, + 27.29094829777374, + 27.283575677895396, + 27.276276417418828, + 27.269049786399737, + 27.261895062156956, + 27.254811529200172, + 27.24779847915838, + 27.240855210709046, + 27.233981029507962, + 27.227175248119824, + 27.22043718594948, + 27.213766169173862, + 27.20290978938109, + 27.192161433267845, + 27.18152002597165, + 27.17098450332517, + 27.160553811749796, + 27.150226908150298, + 27.140002759810496, + 27.129880344289994, + 27.119858649321934, + 27.109936672711765, + 27.100113422237023, + 27.0903879155481, + 27.08075918007001, + 27.071226252905138, + 27.06178818073693, + 27.052444019734573, + 27.04319283545861, + 27.03403370276748, + 27.02496570572502, + 27.01598793750885, + 27.007099500319708, + 26.99829950529165, + 26.9917820972788, + 26.985329539096924, + 26.97894118547407, + 26.972616397558905, + 26.966354542856827, + 26.96015499516671, + 26.95401713451829, + 26.947940347110148, + 26.941924025248355, + 26.935967567285687, + 26.930070377561453, + 26.924231866341938, + 26.91845144976142, + 26.912728549763795, + 26.907062594044753, + 26.90145301599456, + 26.89589925464138, + 26.8904007545952, + 26.884956965992263, + 26.8795673444401, + 26.874231350963086, + 26.86894845194853, + 26.86371811909332, + 26.8585398293511, + 26.853413064879945, + 26.848337312990594, + 26.843312066095166, + 26.83833682165641, + 26.83341108213744, + 26.828534354951994, + 26.82370615241516, + 26.818925991694613, + 26.81419339476233, + 26.80907704257564, + 26.804011599365932, + 26.79899655857622, + 26.79403141868989, + 26.789115683180537, + 26.784248860462323, + 26.779430463840807, + 26.77466001146428, + 26.76993702627558, + 26.765261035964382, + 26.760631572919962, + 26.75604817418444, + 26.751510381406483, + 26.747017740795474, + 26.742569803076115, + 26.738166123443516, + 26.733806261518705, + 26.72948978130459, + 26.725216251142356, + 26.720985243668302, + 26.716796335771104, + 26.712649108549503, + 26.70555807264354, + 26.69853759430878, + 26.69158697147984, + 26.68470550907706, + 26.67789251893699, + 26.67114731974359, + 26.664469236960073, + 26.657857602761467, + 26.65131175596782, + 26.644831041978094, + 26.63841481270468, + 26.632062426508618, + 26.6257732481354, + 26.61954664865147, + 26.613382005381307, + 26.60727870184518, + 26.60123612769747, + 26.595253678665657, + 26.589330756489883, + 26.58346676886312, + 26.577661129371947, + 26.5719132574379, + 26.566222578259413, + 26.560588522754347, + 26.55501052750306, + 26.549488034692086, + 26.544020492058337, + 26.53860735283388, + 26.533248075691255, + 26.527942124689353, + 26.52268896921981, + 26.517488083953943, + 26.512338948790223, + 26.507241048802264, + 26.50219387418732, + 26.49719692021531, + 26.492249687178344, + 26.48735168034075, + 26.4825024098896, + 26.477701390885727, + 26.472948143215223, + 26.468242191541442, + 26.456219881177844, + 26.44431719579299, + 26.43253294508858, + 26.42086595061009, + 26.41246628940999, + 26.404150206928303, + 26.395916871535984, + 26.390285857888863, + 26.38471087422828, + 26.37919136304193, + 26.373726772364897, + 26.36831655572445, + 26.362960172085405, + 26.357657085796, + 26.352406766534347, + 26.3472086892554, + 26.342062334138433, + 26.336967186535066, + 26.331922736917804, + 26.329896640033052, + 26.327890703316307, + 26.327944527163908, + 26.327997815450836, + 26.32533117052098, + 26.322691059371518, + 26.31918169559668, + 26.315707250864374, + 26.312267377721447, + 26.30886173217198, + 26.31053176468768, + 26.31218517996442, + 26.31382214334786, + 26.31544281853843, + 26.3170473676077, + 26.31863595101459, + 26.32020872762141, + 26.321765854709753, + 26.32330748799622, + 26.32967557269278, + 26.335980293362503, + 26.338441185965863, + 26.340877592075657, + 26.342792242900774, + 26.344687842473903, + 26.346564580359736, + 26.348422644236756, + 26.351522916433407, + 26.35459234015049, + 26.357631222338046, + 26.360639866891898, + 26.36361857468402, + 26.366567643592635, + 26.369487368532013, + 26.372378041481944, + 26.37523995151695, + 26.37807338483519, + 26.38087862478708, + 26.384849981754375, + 26.388781822731946, + 26.39267454091372, + 26.396528525581246, + 26.400344162142627, + 26.40412183217106, + 26.407861913442993, + 26.4115647799759, + 26.415230802065693, + 26.418860346323747, + 26.422453775713564, + 26.422695031676614, + 26.422618464197246, + 26.422542658583343, + 26.42467357740341, + 26.42678329305114, + 26.42887201650337, + 26.429546921811795, + 26.430215111644515, + 26.43087665282218, + 26.43153161150057, + 26.432180053177184, + 26.43282204269781, + 26.433457644263008, + 26.43408692143452, + 26.43470993714164, + 26.435326753687498, + 26.435937432755285, + 26.436542035414437, + 26.437140622126734, + 26.439499421906568, + 26.441834751041824, + 26.44414684307126, + 26.44643592920985, + 26.448702238371943, + 26.45094599719411, + 26.45316743005785, + 26.455366759112, + 26.457544204294965, + 26.459699983356707, + 26.46183431188052, + 26.463947403304594, + 26.461586732624948, + 26.459249551205797, + 26.456935625323155, + 26.454644723578646, + 26.45237661687637, + 26.45013107839999, + 26.447973555231833, + 26.445837499955896, + 26.443722698961313, + 26.441628940762694, + 26.439556015978987, + 26.43750371731253, + 26.43547183952833, + 26.43147012968228, + 26.427508237844645, + 26.42358576781634, + 26.419702327340556, + 26.415857528063537, + 26.412050985495743, + 26.412378836386335, + 26.41270342507901, + 26.413024784033446, + 26.413342945386347, + 26.42024102553176, + 26.427070468063786, + 26.433831955943752, + 26.44052616533735, + 26.444567696030514, + 26.448569012487926, + 26.452530514851233, + 26.456452599280578, + 26.460335657994207, + 26.4641800793077, + 26.467986247672798, + 26.471754543715857, + 26.474854498504758, + 26.477923607972375, + 26.481260686500015, + 26.484564560266183, + 26.487835559666518, + 26.49107401180914, + 26.494280240547358, + 26.49745456651206, + 26.50059730714378, + 26.50420628916225, + 26.50777936091188, + 26.511316879708776, + 26.514819199313663, + 26.51828666996726, + 26.521719638425296, + 26.525118447993204, + 26.528483438560436, + 26.531814946634462, + 26.535113305374416, + 26.53837884462442, + 26.541611890946566, + 26.544812767653564, + 26.54798179484109, + 26.549228742156103, + 26.550463282035146, + 26.551685537935295, + 26.552895632085193, + 26.554093685497282, + 26.555279817979898, + 26.556454148149253, + 26.5576167934413, + 26.55876787012348, + 26.55990749330633, + 26.565248712278407, + 26.570536784793052, + 26.575772239670734, + 26.58095560047003, + 26.586087385539983, + 26.591168108071926, + 26.596198276150815, + 26.601178392806034, + 26.606108956061696, + 26.610990458986457, + 26.61582338974281, + 26.62060823163592, + 26.62534546316193, + 26.62688431427475, + 26.628407853436197, + 26.629916233004, + 26.631409603819883, + 26.632888115224663, + 26.635513109103027, + 26.638111983639316, + 26.640684998727483, + 26.64323241167547, + 26.64575447723094, + 26.648251447606754, + 26.65072357250619, + 26.653203934968815, + 26.65565961720793, + 26.658090864797902, + 26.660497920869563, + 26.662881026134542, + 26.666865294531217, + 26.670809918466233, + 26.674715292411843, + 26.67858180691521, + 26.68240984863745, + 26.686199800392306, + 26.689952041184423, + 26.697514707441297, + 26.705002123287656, + 26.7124150374838, + 26.716572101787445, + 26.720687802267175, + 26.724762550503325, + 26.728796753980905, + 26.73279081613035, + 26.736745136367862, + 26.740660110135348, + 26.744536128939973, + 26.74837358039331, + 26.752172848250094, + 26.755934312446612, + 26.759658349138686, + 26.7633453307393, + 26.766995625955825, + 26.770609599826912, + 26.774187613758983, + 26.777730025562377, + 26.781237189487133, + 26.78922686919373, + 26.797137049599762, + 26.804968521743046, + 26.81272206879038, + 26.820398466115847, + 26.827998481378376, + 26.835522874598492, + 26.842972398234327, + 26.85034779725687, + 26.857649809224462, + 26.864879164356555, + 26.87203658560674, + 26.87912278873503, + 26.886138482379458, + 26.893084368126924, + 26.899961140583372, + 26.90676948744324, + 26.91351008955823, + 26.92018362100541, + 26.92679074915461, + 26.93333213473516, + 26.939808431901973, + 26.946220288300957, + 26.952568345133784, + 26.96027114766977, + 26.9678973054044, + 26.975447580972517, + 26.982358550316075, + 26.989200753795515, + 26.995974875648297, + 27.00268159330354, + 27.00932157744977, + 27.01589549210201, + 27.02240399466816, + 27.023939278303306, + 27.02545928548437, + 27.02696416821587, + 27.032964524751034, + 27.038905176246047, + 27.044786716780912, + 27.050609734524386, + 27.0563748117928, + 27.062082525108295, + 27.067733445256472, + 27.073328137343474, + 27.078867160852493, + 27.084351069699732, + 27.089780412289784, + 27.095155731570483, + 27.099913385982717, + 27.104623700550054, + 27.109287146315726, + 27.113904189635967, + 27.118475292226655, + 27.123000911209477, + 27.127481499157643, + 27.13191750414115, + 27.13630936977159, + 27.1406575352465, + 27.144962435393303, + 27.149224500712773, + 27.1534441574221, + 27.157621827497504, + 27.161757928716437, + 27.16382998912722, + 27.16588143202148, + 27.16791246254863, + 27.169923283816807, + 27.17191409691316, + 27.173885100923975, + 27.175836492954584, + 27.17776846814907, + 27.18051007543117, + 27.183224403038817, + 27.185911722411564, + 27.18383001373085, + 27.18176901856935, + 27.17922902833483, + 27.185339187256876, + 27.191388548577706, + 27.197377717248575, + 27.203307292201327, + 27.20917786640828, + 27.214990026941532, + 27.222370225678432, + 27.22967698960203, + 27.236911049406988, + 27.243575616079557, + 27.25017386865588, + 27.256706466977715, + 27.26967456183366, + 27.282513620919893, + 27.295224928174424, + 27.307809754759756, + 27.320269359190007, + 27.332604987456776, + 27.344817873153726, + 27.356080381878566, + 27.367230825839975, + 27.378270320110225, + 27.389199968666343, + 27.400020864500508, + 27.41181170166966, + 27.423485217075932, + 27.435042578100052, + 27.44648494050702, + 27.457813448561676, + 27.472827245093402, + 27.4860329441472, + 27.498510228285042, + 27.510863360341908, + 27.52309357566189, + 27.535202097297095, + 27.547190136129963, + 27.559058890994343, + 27.570809548795395, + 27.58244328462828, + 27.59207071463198, + 27.601602349312262, + 27.61103914185642, + 27.620382035967303, + 27.628924503271115, + 27.63738197090026, + 27.64575528462265, + 27.654045281790584, + 27.66225279142451, + 27.67037863429591, + 27.678423623009387, + 27.686388562083923, + 27.694384695794533, + 27.702301265985632, + 27.710139064334033, + 27.717898874639168, + 27.725581472901464, + 27.733187627399957, + 27.74071809876911, + 27.748173640074892, + 27.755554996890066, + 27.76286290736877, + 27.770098102320325, + 27.77602349433704, + 27.78188992722921, + 27.787697987654788, + 27.793448256434342, + 27.799141308609126, + 27.80362746474237, + 27.80806898250613, + 27.812466306063282, + 27.81681987515718, + 27.821130125155616, + 27.825397487094367, + 27.825604477272535, + 27.82580940784694, + 27.826012299311152, + 27.8275773510593, + 27.82912683015324, + 27.83066089154475, + 27.83217968864381, + 27.833683373333923, + 27.835172095987318, + 27.83664600547998, + 27.83810524920655, + 27.839549973095043, + 27.84266290868614, + 27.845744869793744, + 27.84879616462167, + 27.85181709830703, + 27.854807972950745, + 27.857769087647757, + 27.860700738516936, + 27.863603218730702, + 27.86647681854433, + 27.869321825324988, + 27.87203205591877, + 27.874715319043954, + 27.877371883033565, + 27.880002013550644, + 27.882605973614815, + 27.885184023628597, + 27.887736421403435, + 27.887726108752656, + 27.90005420717303, + 27.912259637947432, + 27.924343621649452, + 27.93630736670767, + 27.95216500484988, + 27.967864855547894, + 27.983408488826026, + 27.998797459086465, + 28.01403330526471, + 28.02911755098347, + 28.04405170470503, + 28.054414374309953, + 28.064673932774532, + 28.074831406080257, + 28.082627113482445, + 28.09034525165675, + 28.097986592436285, + 28.10364543231254, + 28.109247965324354, + 28.11356689104252, + 28.11784284237543, + 28.12151306284931, + 28.125146763716483, + 28.128744308356122, + 28.135905061506808, + 28.142994563382363, + 28.150013522950697, + 28.15696264212532, + 28.163842615835513, + 28.17065413209586, + 28.177397872075005, + 28.18407451016381, + 28.190684714042778, + 28.19722914474882, + 28.20370845674137, + 28.210123297967826, + 28.216474309928344, + 28.222762127740005, + 28.22651573840926, + 28.230231999718626, + 28.233911283303517, + 28.237553957101493, + 28.241160385389044, + 28.24473092881801, + 28.248265944451664, + 28.251765785800405, + 28.25523080285712, + 28.258661342132175, + 28.262057746688075, + 28.265420356173767, + 28.268749506858608, + 28.272045531665988, + 28.275308760206627, + 28.278539518811538, + 28.28173813056466, + 28.28490491533516, + 28.28150586145123, + 28.27814062899898, + 28.274808881446752, + 28.271510285611463, + 28.26824451162528, + 28.26501123290264, + 28.26181012610759, + 28.258640871121447, + 28.255503151010785, + 28.252396651995753, + 28.24932106341868, + 28.246276077713024, + 28.243261390372595, + 28.24027669992113, + 28.237321707882113, + 28.234396118748958, + 28.228780236970362, + 28.223220234612448, + 28.21771555566108, + 28.212265649634602, + 28.206869971528786, + 28.20152798176233, + 28.196239146122902, + 28.19100293571372, + 28.185818826900647, + 28.180686301259843, + 28.175604845525914, + 28.170573951540582, + 28.16227669829142, + 28.154062004776083, + 28.14592904950468, + 28.13787701916135, + 28.132392670711987, + 28.117510156575552, + 28.102775727156892, + 28.088187908976227, + 28.075701462120744, + 28.063339258517555, + 28.051100061915392, + 28.038982648363998, + 28.026985806091723, + 28.015108335384344, + 28.0033490484651, + 27.9917067693759, + 27.98018033385972, + 27.968768589244203, + 27.9562644241771, + 27.9438846786629, + 27.931628114696107, + 27.91949350658968, + 27.907479640852472, + 27.897537554873843, + 27.887694395123855, + 27.876440719550487, + 27.865299020848497, + 27.854268184820157, + 27.843347108354287, + 27.83253469931594, + 27.821829876437178, + 27.81123156920895, + 27.80073871777404, + 27.790350272821065, + 27.780065195479565, + 27.76988245721609, + 27.762039845701505, + 27.75427527012239, + 27.746587954001768, + 27.737832849981853, + 27.72916486142482, + 27.720583121510145, + 27.712086772042383, + 27.703674963365344, + 27.695346854277133, + 27.68710161194602, + 27.678938411827154, + 27.672846487331363, + 27.66681517899971, + 27.66084388368628, + 27.654932004246614, + 27.649078949477992, + 27.643284134060302, + 27.637546978497515, + 27.631866909059728, + 27.6262433577258, + 27.620675762126538, + 27.615163565488462, + 27.60970621657813, + 27.604303169647004, + 27.598953884376883, + 27.59365782582587, + 27.587087101190786, + 27.580581756900333, + 27.574141142403814, + 27.567764613623677, + 27.561451532891105, + 27.55520126888224, + 27.549013196555055, + 27.542886697086846, + 27.53682115781235, + 27.53081597216248, + 27.52487053960365, + 27.518984265577746, + 27.513156561442646, + 27.507386844413368, + 27.50024866685702, + 27.493181515943018, + 27.48618468493861, + 27.479257474143203, + 27.472399190818397, + 27.465609149118713, + 27.458654829226987, + 27.451769706548113, + 27.444953092552613, + 27.438204305562042, + 27.43152267068083, + 27.424907519728784, + 27.41835819117427, + 27.411874030068063, + 27.405454387977834, + 27.39909862292333 + ], + "overall_macd": [ + 0.0, + -0.02193732193732245, + -0.0388746844587331, + -0.051701681483095285, + -0.0611621300750258, + -0.06787715811628203, + -0.07236469110455346, + -0.07505589568391002, + -0.0763090514576632, + -0.07642124983929222, + -0.07563825712017547, + -0.07416282684599906, + -0.07216170253607146, + -0.06977151451506813, + -0.06710374310812739, + -0.051612996357864205, + -0.03888818911640257, + -0.02847544054698048, + -0.01999279775843732, + -0.013119014402640516, + -0.007584067164877695, + -0.0031611419254353734, + 0.0003401373012010822, + 0.003079428577891008, + 0.00519050375390151, + 0.0067853289914694415, + 0.00795751025746938, + 0.008785202015641147, + 0.009333562202066048, + 0.00965682374753385, + 0.009800042066661518, + 0.009800568760372386, + 0.009689294018862427, + -0.0163065969497751, + -0.03648791782890726, + -0.05188367728886689, + -0.06335461501631201, + -0.05911954212452031, + -0.05512773809677185, + -0.051372019977065975, + -0.04784406965561416, + -0.04453477445042964, + -0.04143450299963192, + -0.03853332732736092, + -0.035821200207177384, + -0.0332880954810264, + -0.03092411775562809, + -0.02871958685674869, + -0.026665101544441683, + -0.02475158625366447, + -0.022970324003015463, + -0.021312978091504675, + -0.019771604763779038, + -0.018338658655007833, + -0.04053975604950111, + -0.057471786702738115, + -0.07008267354840925, + -0.07916433505372211, + -0.08537743925242935, + -0.08927229366164724, + -0.09130646969551748, + -0.09185966778819932, + -0.09124625127633124, + -0.08972581097470922, + -0.08751206645378318, + -0.0847803627242385, + -0.08167398102474976, + -0.07830944857045097, + -0.07478100350146732, + -0.07116434706848196, + -0.0675197946259054, + -0.06389491969652283, + -0.052748423159872715, + -0.04341429142136022, + -0.03560647548467344, + -0.029083468976043747, + -0.05794341009918824, + -0.07989415131989475, + -0.09618155083674651, + -0.10784624788457364, + -0.11575623847321737, + -0.09111869561847286, + -0.07077738773377718, + -0.054033885684699356, + -0.040299986521635134, + -0.03333240186086428, + -0.02749361157836816, + -0.02260574327637599, + -0.01851860152095597, + 0.010150453717862717, + 0.03249628954636208, + 0.06187041973055685, + 0.08417926338221449, + 0.13047731167474197, + 0.16526379040335826, + 0.19063480604084404, + 0.1798852051181754, + 0.16941317926573518, + 0.159277966084872, + 0.14952213848066265, + 0.1401747278109191, + 0.1312538251174047, + 0.12276874380348701, + 0.11472181406974613, + 0.10710986839151815, + 0.09992546800668123, + 0.08518070453699877, + 0.07265781914580316, + 0.062018432367562326, + 0.052975967713756233, + 0.04528770090277945, + 0.038748030883891005, + 0.03318278479064318, + 0.028444397853874648, + 0.024407833754086283, + 0.020967131581837606, + 0.01803248308128147, + 0.01552775866538525, + 0.013388413226547158, + 0.00039162220492983124, + -0.00979551175451121, + -0.017665254751175752, + -0.039049637386721514, + -0.055358773213583845, + -0.0675057169729385, + -0.07625325733171451, + -0.08223776037825914, + -0.08598929113691156, + -0.08794858969554653, + -0.09007683113383891, + -0.09071774016801726, + -0.09018605647493061, + -0.08874173384957729, + -0.08659884023883535, + -0.08393305361800785, + -0.08088797232114686, + -0.07758042461196624, + -0.0741049336761499, + -0.09580128768739016, + -0.12473488370546093, + -0.12763459701072222, + -0.12845192684235585, + -0.13002160774358273, + -0.12976968699390667, + -0.12809345635534086, + -0.10537739581110017, + -0.0863790304751717, + -0.07050989489317772, + -0.057273279894257456, + -0.04625002563704683, + -0.03708650705219796, + -0.02948447389253772, + -0.023192459606274696, + -0.017998517249729673, + -0.013724077884916142, + -0.01021875840667974, + -0.007355972394879728, + -0.005029220136123058, + 0.026901189412889437, + 0.05161132578988514, + 0.07038295599078737, + 0.08428798870099286, + 0.09422169821809945, + 0.10093076751819297, + 0.10503695266763202, + 0.10705704698508356, + 0.10741971863567557, + 0.10647970675353946, + 0.10452978625610143, + 0.10181084813125807, + 0.09852038836812937, + 0.10838090691988711, + 0.11487127436733502, + 0.1186472457365042, + 0.12025352249882815, + 0.10710683309610403, + 0.09558612962563728, + 0.08547063682540568, + 0.0765713688272136, + 0.0687263996682077, + 0.10700368708302221, + 0.13577359959225888, + 0.1567668518477312, + 0.1714280397761172, + 0.1809611295801119, + 0.18636783948830882, + 0.18848001574700035, + 0.14810089440270602, + 0.11477707119104963, + 0.0873606618805951, + 0.06488500601764002, + 0.04653644366327114, + 0.03163045955471233, + 0.019591520899233217, + 0.009936038808479708, + 0.002257971201100162, + -0.0037833406987139995, + -0.008473447278920077, + -0.01205146870467999, + -0.014717423169823718, + -0.016638414010948566, + -0.017953852259569913, + -0.018779863967068877, + -0.019213008592977587, + -0.019333415253242947, + -0.019207427135182087, + -0.01888983043715342, + -0.018425732392408634, + -0.017852142956865436, + -0.03421469091526674, + -0.04664443998905199, + -0.05585128681336826, + -0.06242814644138406, + -0.0668695248229767, + -0.06958719136327929, + -0.0709234008593782, + -0.071162044756786, + -0.07053805299826621, + -0.06924531811055701, + -0.06744337119727462, + -0.06526300400085816, + -0.06281100116605032, + -0.060174121438880235, + -0.05742244505504246, + -0.0546121864061071, + -0.05178805571071976, + -0.048985240428457644, + -0.032941037681062824, + -0.01999539692249286, + -0.009624933115382817, + -0.0013902400116307945, + 0.00507728581052902, + 0.010086574864242692, + 0.013896284808154746, + 0.01672273807124114, + 0.018746623242368088, + 0.020118651530371068, + 0.043300512422334236, + 0.06096948591407525, + 0.0741178898074395, + 0.08357469753235591, + 0.09003145916831912, + 0.09406417601508821, + 0.09615175558432298, + 0.07568758851652646, + 0.05879187256863361, + 0.044884495429187155, + 0.03347689800735054, + 0.02415781856850785, + 0.016581242728175738, + -0.02280873826044072, + -0.0534099058354478, + -0.07677651968099042, + -0.09420874967756987, + -0.1067928757469403, + -0.11543522094947534, + -0.12089078803465725, + -0.12378741993290987, + -0.12464617803059497, + -0.12389852493868858, + -0.12190080784458956, + -0.11894646188374836, + -0.11527628813227508, + -0.1110871059836036, + -0.10653903329180991, + -0.10176160843879245, + -0.09685893530962986, + -0.09191400410804107, + -0.08699231722237144, + -0.08214492929516837, + -0.07741099369071947, + -0.07281989321782589, + -0.06839302084484089, + -0.06414526589911418, + -0.06008625258381173, + -0.05622137032727892, + -0.05255262929635052, + -0.049079369180422106, + -0.045798844939390904, + -0.04270670948058708, + -0.03979741008145865, + -0.03706451271654032, + -0.034500966203097505, + -0.0320993161859775, + -0.029851877384118097, + -0.027750871173154223, + -0.02578853444179785, + -0.023957204701368084, + -0.022249385620391138, + -0.02065779647580257, + -0.019175408439721764, + -0.017795470138633362, + -0.016511524516541698, + -0.015317418692777807, + -0.014207308218971093, + -0.013175656899392152, + -0.012217233137334915, + -0.01132710360139555, + -0.010500624864103969, + -0.009733433547260972, + -0.00902143540959699, + -0.008360793730119553, + -0.0077479172720664735, + -0.007179448055392612, + -0.006652249118619835, + -0.006163392411821178, + -0.005710146930290705, + -0.005289967172050325, + -0.004900481980584459, + -0.004539483816554224, + -0.004204918487850762, + -0.0038948753558152305, + -0.003607578026088021, + -0.00571060629452802, + -0.007293199880404444, + -0.008450010241073613, + -0.009260046731728977, + -0.0097891631078042, + -0.010092155560766258, + 0.012919370643448502, + 0.030801114870186552, + 0.044460018582071825, + 0.054654771990737316, + 0.062019268000479855, + 0.0670823999967105, + 0.07028476950946683, + 0.07199278243815499, + 0.07251053863654988, + 0.07208985715510252, + 0.07093872656815492, + 0.06922842509327509, + 0.0670995173839728, + 0.06466690288370458, + 0.06202406357000356, + 0.059246636032831645, + 0.05639541347769139, + 0.05351886687776641, + 0.050655260659844714, + 0.047834426606947034, + 0.04507924976655886, + 0.0424069117888628, + 0.0398299300480609, + 0.0373570249229509, + 0.03499384256085136, + 0.03274355617959657, + 0.03060736535462638, + 0.028584909689996607, + 0.02667461069702881, + 0.024873953529350956, + 0.023179718386248993, + 0.021588169845227156, + 0.020095211075535246, + 0.018696508779331822, + 0.01738759377485266, + 0.016163941349407907, + 0.015021034846856907, + 0.0139544153950375, + 0.012959720207483372, + 0.012032711496921422, + 0.0111692977037805, + 0.010365548461816587, + 0.009617704486355905, + 0.00892218337183337, + 0.008275582118329794, + 0.0076746770665110375, + 0.007116421802933814, + 0.006597943498960035, + 0.006116538064233623, + 0.005669664426608989, + 0.005254938192837955, + 0.004870124896374506, + 0.004513132998617664, + 0.004182006776744629, + 0.003874919203745719, + 0.029388455501781152, + 0.04451970524523574, + 0.05586732592463761, + 0.06412124724411328, + 0.06985726825232064, + 0.07355520758066092, + 0.10114128303641579, + 0.1216016979030492, + 0.13624616313584426, + 0.14616708417993252, + 0.15227416381071635, + 0.15532359470308776, + 0.15594268050534055, + 0.15465059467513242, + 0.15187587677767667, + 0.14797117327650255, + 0.1432256514647392, + 0.1378754488889733, + 0.13211246454740433, + 0.12609175072369538, + 0.11993772421539362, + 0.11374938180330219, + 0.10760467613225089, + 0.10156418392692856, + 0.09567417796632682, + 0.08996919690925864, + 0.08447419241259269, + 0.07920632059995825, + 0.07417643447211475, + 0.06939032500474696, + 0.06484975120547531, + 0.060553293086893945, + 0.056497056178184124, + 0.05267525169211851, + 0.03685161283047478, + 0.024034213576136665, + 0.013718197481413341, + 0.005479515954419867, + -0.0010377361360092152, + -0.0061320192708365084, + -0.01005338617965279, + -0.013011113687358744, + -0.015180146763913882, + -0.016706538527436976, + -0.017712041606809947, + 0.004301447907721467, + 0.0214994645027744, + 0.034728685886332045, + 0.044697691974459275, + 0.06768995951388845, + 0.0849324487882086, + 0.09747363042719925, + 0.10618853193436095, + 0.10409236038658776, + 0.10126382301569592, + 0.09789372880185354, + 0.09413774354825222, + 0.09012222526068925, + 0.08594913001817517, + 0.08170013368836138, + 0.07744009230530935, + 0.07321994487066519, + 0.037433562181178104, + 0.008969204664555974, + -0.013434143300486312, + -0.030833528249729625, + -0.04411414576552275, + -0.05401646267088367, + -0.06115911594236678, + -0.06605824182808817, + -0.06914378784307829, + -0.07077327503039754, + -0.07124340573236765, + -0.07079985108881459, + -0.06964550085709931, + -0.0679474144834522, + -0.065842675421667, + -0.0634433194567734, + -0.06084048137081055, + -0.05810788194310845, + -0.05530475838074267, + -0.052478325294782024, + -0.049665839825213, + -0.04689633309178731, + -0.04419206048763158, + -0.0415697151654264, + -0.03904144216181393, + -0.03661568476967858, + -0.03429788983544313, + -0.03209109448998504, + -0.02999641329921232, + -0.028013441844340292, + -0.026140590227630156, + -0.02437535787576195, + -0.02271455921972887, + -0.02115450831577448, + -0.0196911691936954, + -0.01832027764000088, + -0.017037439213144268, + -0.015838207520157965, + -0.014718146136537769, + -0.013672877005365791, + -0.012698117691709143, + -0.011789709480819255, + -0.010943637982478549, + 0.006867314194089147, + 0.02074350391425739, + 0.03137876931992878, + 0.039353649403345514, + 0.045153300187752876, + 0.0491826186064479, + 0.05177900632928001, + 0.03886416472945342, + 0.028302802624413204, + 0.01970569211334805, + 0.012745497928168703, + 0.007147106496155686, + 0.0026794538756789166, + -0.03941320221017364, + -0.07194262561407072, + -0.09660878212009649, + -0.11483316363199592, + -0.1278028851740025, + -0.13650790478470398, + -0.14177243120579774, + -0.1442814199265321, + -0.14460291912452305, + -0.14320690944631664, + -0.14048118209790772, + -0.1367447155759578, + -0.13225894020319373, + -0.12723721943874367, + -0.12185282602569458, + -0.11624564798384185, + -0.11052782304525266, + -0.10478846934071484, + -0.0990976541096309, + -0.0935097201922872, + -0.0880660714514363, + -0.08279750253536733, + -0.0777261450936031, + -0.07286709131337332, + -0.06822974614295774, + -0.06381895153772632, + -0.05963591927963563, + -0.055679003188199516, + -0.05194433669846177, + -0.04842635769142234, + -0.04511823900851297, + -0.04201224016567906, + -0.03909999332111269, + -0.03637273447342437, + -0.03382148911442329, + -0.031437220082565887, + -0.0292109441164925, + -0.027133822557701137, + -0.02519723076596847, + -0.023392810065708147, + -0.021712505413759686, + -0.02014859145096537, + -0.01869368915588865, + -0.01734077494571551, + -0.016083183756027353, + -0.014914607368027077, + -0.013829089031354158, + -0.0011184511432915656, + 0.008852771716505003, + 0.016564097071434247, + 0.022416969106529905, + 0.026747088574410327, + 0.029834822190849764, + 0.031913988731464116, + 0.033179273186572544, + 0.03379248154101333, + 0.03388781593220003, + 0.033576322182479856, + 0.032949638222643074, + 0.032083152063538734, + -0.02320635307038188, + -0.06625988155911955, + -0.09923618015788449, + -0.12394141489870591, + -0.14188493026660254, + -0.1543263177455323, + -0.16231513907237982, + -0.16672444194586689, + -0.1682790303288435, + -0.16757930293283962, + -0.165121347817081, + -0.1613138747455629, + -0.15649247704285685, + -0.1850182483351226, + -0.20525902928108053, + -0.21877805675405781, + -0.2268766901673125, + -0.23063628397920866, + -0.230953500965974, + -0.22857008406425194, + -0.2240979473570448, + -0.21804031378465183, + -0.2108095146748319, + -0.2027419710454872, + -0.19411079616727633, + -0.18513639082204136, + -0.17599534514333115, + -0.16682791225951377, + -0.15774427780912248, + -0.1488298146037259, + -0.1401494822963194, + -0.13175150704354976, + -0.12367045512706909, + -0.11592979672951742, + -0.1085440410422116, + -0.0839227903921298, + -0.06367625167320767, + -0.0470879235980064, + -0.03355475574879563, + -0.022569456086323214, + -0.013705538047787513, + -0.0066046844500995405, + -0.0009660705550444959, + 0.0034626562351540713, + 0.006892995956988557, + 0.009502031397662591, + 0.011437862225569972, + 0.012824192791871525, + 0.013764204571259597, + 0.014343824004441785, + 0.014634479412155343, + 0.014695426191281058, + 0.014575707272459937, + 0.014315805472559617, + 0.013949035623948447, + 0.013502716960516636, + 0.01299915997964618, + 0.012456496704267295, + 0.011889378791028804, + 0.011309564143438422, + 0.010726409486284894, + 0.010147283649637018, + 0.009577914020930223, + 0.009022676687660436, + 0.008484839156604806, + 0.007966763151856071, + 0.007470073824471513, + 0.006995800718119227, + 0.0030903639456987264, + -4.669012135138928e-06, + -0.002429499175541139, + -0.004301608287320846, + -0.005719339263361434, + -0.006764919495150679, + -0.007507013186778266, + -0.00800287561541424, + -0.008300170958470687, + -0.008438505817462527, + -0.008450722521033072, + -0.008363989482280232, + -0.008200720127334193, + -0.007979347041523255, + -0.007714973859858532, + -0.0074199239441981035, + -0.007104201942535582, + -0.006775881833629427, + -0.00644143295247801, + -0.006105993709951463, + -0.005773601212702317, + -0.005447383715285525, + -0.02906134569063923, + -0.04723112962357234, + -0.060928468834575256, + -0.07096566087927059, + -0.0780208323002789, + -0.08265926196288831, + -0.08535137338558485, + -0.08648791226791985, + -0.08639274572538369, + -0.08533365232909418, + -0.08353141502625405, + -0.08116748078584024, + -0.0783904100187236, + -0.07532130431778228, + -0.07205837188179842, + -0.06868076530794198, + -0.06525180556707966, + -0.06182168832775048, + -0.05842975387155036, + -0.055106389224992114, + -0.05187462046515634, + -0.04875144413804833, + -0.04574893910526612, + -0.042875193690914415, + -0.0401350775549858, + -0.0375308831173804, + -0.03506285746834692, + -0.0327296424160437, + -0.030528637546964887, + -0.028456298831340376, + -0.026508383326717677, + -0.02468014886211023, + -0.02296651617488621, + -0.02136219978261522, + -0.019861812868072093, + -0.01845995060889294, + -0.017151255669553223, + -0.015930468971554035, + -0.014792468350940169, + -0.01373229728520542, + -0.01274518551250381, + -0.011826563063664253, + -0.07000340800473381, + -0.11478579753970664, + -0.14856361500967452, + -0.17333468436637745, + -0.1655030756359679, + -0.157481124914014, + -0.1494014640929464, + -0.12116239690729458, + -0.0976570035634694, + -0.07812819677199911, + -0.06193749974994134, + -0.04854664026257183, + -0.03750198806862315, + -0.02842139745434835, + -0.020983084039126965, + -0.01491622214356525, + -0.0099929973291637, + -0.006021889599033159, + -0.0028419973364037787, + 0.023477770075469806, + 0.04383111753405444, + 0.07563124881888328, + 0.09968398701846226, + 0.09559101567034745, + 0.09129491543270163, + 0.07970913985696626, + 0.06972359899441471, + 0.061105598614986434, + 0.05365724391754512, + 0.0876306726427103, + 0.11324939118644295, + 0.1320304454165857, + 0.1452403261334574, + 0.15393478736595512, + 0.1589924446009192, + 0.16114311685508653, + 0.1609917276883479, + 0.15903845437892983, + 0.19451280202107668, + 0.22008942422479905, + 0.20730655644452867, + 0.19492902121560363, + 0.17902150476882994, + 0.16451821974906622, + 0.15128039564811857, + 0.13918488792631578, + 0.13822932047560244, + 0.13590539360708576, + 0.13253587376870968, + 0.12838555624555426, + 0.12367079971036787, + 0.11856754829721439, + 0.11321807726642774, + 0.10773666176063657, + 0.10221433722748685, + 0.09672289393539302, + 0.09131822589816352, + 0.09561578540292004, + 0.0978931806228509, + 0.0985618728251012, + 0.09796256474623632, + 0.09637663887537329, + 0.09403579508623139, + 0.09113016767210169, + 0.08781515852801647, + 0.08421718659430155, + 0.08043852269643992, + 0.07656135271724551, + 0.046063155694032076, + 0.019114845710667794, + -0.00221633556644818, + -0.001218072059156583, + -0.0004220756126009917, + 0.00020637830549929959, + -0.010471686326251728, + -0.018718355922906937, + -0.024966107248797442, + -0.029576555071091803, + -0.03285167453219273, + -0.03504327326060874, + -0.03636098424998835, + -0.03697900870890436, + -0.03704180270140256, + -0.03666887146815867, + -0.03595881000087786, + -0.03499270702792501, + -0.03383701145620677, + -0.01838640083498433, + -0.006071689939897595, + 0.003645780874656168, + 0.011217636574095025, + 0.017022165836344527, + 0.02137588915194044, + 0.02454332606128773, + 0.02674524015196056, + 0.028165597457732616, + 0.028957437541084374, + 0.02924782578255858, + 0.029142029381635126, + -0.006970968133408917, + -0.03518518592287734, + -0.05688937153089313, + -0.07324576342855593, + -0.08522589083067444, + -0.09364079531005132, + -0.09864004189292075, + -0.10143272748470622, + -0.1024648004983888, + -0.10210571467721863, + -0.10066078174408233, + -0.09838158036633615, + -0.09547472367019338, + -0.10806365675817275, + -0.11669528630849513, + -0.12212809822046822, + -0.12499280159058657, + -0.1258128079165708, + -0.12502149882249114, + -0.09013461564254754, + -0.06177441240307502, + -0.038850898042770865, + -0.02044813439247406, + 0.04698022042633809, + 0.09927331641912573, + 0.13911237092721507, + 0.16873997920646389, + 0.16929676655680126, + 0.16780368808134583, + 0.16472160451132822, + 0.16042969738939306, + 0.15523883343472278, + 0.1494028137159944, + 0.14312783742677837, + 0.1365804589958941, + 0.1248367242253039, + 0.11421315169307178, + 0.10698142789496146, + 0.10009638585490421, + 0.09356142259440503, + 0.08737521009578586, + 0.08153273352170487, + 0.0760261466500225, + 0.07084547435283639, + 0.06996779122139074, + 0.0684827939962247, + 0.06653890393096873, + 0.06425763503162685, + 0.06173803535229183, + 0.05906042266503775, + 0.05628952471730386, + 0.053477117211613745, + 0.050664238200472056, + 0.04788304537749255, + 0.045158372420711856, + 0.04250903181445409, + 0.0399489041962795, + 0.03748784803735461, + 0.0199757630349211, + 0.006027824494157841, + -0.004968740738569011, + -0.013527659473741238, + -0.020079203673962098, + -0.024983357065313072, + -0.028540931864061037, + -0.031002952782010595, + -0.03257857654642038, + -0.033441773780111816, + 3.853350152382973e-05, + 0.026269104351790418, + 0.046520758387167405, + 0.061857287806482475, + 0.07316816085230826, + 0.0811961307787854, + 0.08656053877498593, + 0.08977697764636616, + 0.09127388015076576, + 0.09140650883482948, + 0.09046875058063719, + 0.08870305678512125, + 0.08630881740931784, + 0.05818559490794328, + 0.0354886474221594, + 0.017301709677774113, + 0.0028555138988082263, + -0.008495272126292974, + -0.007982124173015137, + -0.007489120800240556, + -0.007017518490513908, + -0.006568057780722114, + -0.006141066537658446, + -0.0057365455747167005, + -0.005354239457599164, + -0.004730447035836249, + -0.004187812551144532, + -0.0037149472135524775, + -0.0033021330919211778, + -0.0029410720782010458, + 0.010402107600107513, + 0.020737623215872247, + 0.028598923220066297, + 0.034432147745061314, + 0.03860994875187984, + 0.041443155252927966, + 0.043190617266535725, + 0.0749153739180386, + 0.09891721603624504, + 0.11659481637345337, + 0.10360496118040885, + 0.09224704088750002, + 0.08229713705815556, + 0.07356376924817809, + 0.06588305350819113, + 0.05911459469756153, + 0.05313800053313855, + 0.04784992247801512, + 0.04316154311883835, + 0.038996441989922914, + 0.035288782222369974, + 0.03198176921676321, + 0.02902634000477633, + 0.026380048285925994, + 0.02400611547730236, + 0.021872622644593775, + 0.019951822019027787, + 0.018219550052915423, + 0.05287125093355982, + 0.07941749805162956, + 0.0993107970979672, + 0.11376496817873871, + 0.12379299431690782, + 0.13023896357824327, + 0.13380501968238434, + 0.13507409475335308, + 0.13452907841575268, + 0.13256897640292564, + 0.12952252637688488, + 0.12565966636928394, + 0.12120119010840824, + 0.1163268717831265, + 0.11118229905781263, + 0.10588461616410072, + 0.100527347615877, + 0.09518444664372794, + 0.0899136900798645, + 0.08475952251467334, + 0.07975543655886597, + 0.07492596253014483, + 0.0702883294588652, + 0.06585384965135077, + 0.07299659225627764, + 0.07776088811761284, + 0.08060743458313269, + 0.07739595463921134, + 0.07399783269296023, + 0.07049220629412645, + 0.06694230291846992, + 0.06339816434302747, + 0.059898931392549315, + 0.05647475821035286, + 0.013796847503954268, + -0.019797491055236094, + -0.04589222934457027, + -0.029653152741119015, + -0.01659230180974447, + -0.006170355332912436, + 0.002065304788054334, + 0.008494208816870241, + 0.013434299337259148, + 0.0171516431998171, + 0.01986863177361542, + 0.021770903371052697, + 0.023013185638323108, + 0.023724225185176806, + 0.024010945910657, + 0.019438878719387986, + 0.015635249111195293, + 0.012477017946814328, + 0.00986043207219467, + 0.0076980308077807535, + 0.0059161149361415255, + 0.004452606889291388, + 0.0032552418168059205, + 0.0022800385056953587, + 0.0014900069826779827, + 0.0008540562796568452, + 0.00034607146925935695, + -5.58661624658896e-05, + -0.0003701379119682713, + -0.0006121441212698642, + -0.01701243794199314, + -0.02966779705575462, + -0.03924486989923537, + -0.04630103956408149, + -0.05130173044605968, + -0.05463501554794448, + -0.056623942444886666, + -0.057536931410350434, + -0.05095153038431022, + -0.045211383935026106, + -0.04019888875185984, + -0.07383298638610825, + -0.09934308582734985, + -0.12220207443997566, + -0.06957248347334044, + -0.027545624642236533, + 0.00569531175982263, + 0.03167387661317633, + 0.051666497206390716, + 0.06674143929843979, + 0.09082646299678387, + 0.10866143640151193, + 0.12139639919551115, + 0.12600189541079843, + 0.1281742711303444, + 0.12841559944474312, + 0.17925634841534333, + 0.2170460366582354, + 0.24417988315441974, + 0.2626559180656294, + 0.27413821415770556, + 0.2800102328719234, + 0.28141981752982304, + 0.2726721152813987, + 0.26271112787557627, + 0.25191307645647854, + 0.24058226037078967, + 0.2289631621797703, + 0.2258899295551231, + 0.220907882005271, + 0.21448709965704182, + 0.207012274744244, + 0.19879681619724465, + 0.22054371544164653, + 0.2217705599728319, + 0.21541813833803047, + 0.20798626226132555, + 0.19979335351449024, + 0.1910975605816212, + 0.18210686742246196, + 0.17298758511915935, + 0.16387147978045746, + 0.15486175075690767, + 0.13088134481815317, + 0.11060175219014923, + 0.09345276363897526, + 0.0789519576386084, + 0.061019395015655675, + 0.04627428874393402, + 0.034194512733396465, + 0.024340619702535093, + 0.01634294716037843, + 0.009890719987343033, + 0.0047228414900963855, + 0.0006201122801208214, + -0.0017158734231941253, + -0.0035265075392025835, + -0.004904907401726888, + -0.005928953933313608, + -0.006663703165372681, + -0.00716342175840623, + -0.007473304738606856, + -0.007630924683336815, + -0.007667453988375428, + -0.007608695421229328, + -0.007475950727069858, + -0.017210399177777447, + -0.02464097389923836, + -0.03018184043145311, + -0.034179022581398044, + -0.036921213467181246, + -0.04787055147208363, + -0.05590355929390611, + -0.06156014879198324, + -0.06529040952361953, + -0.06746892822192407, + -0.06840686819100128, + -0.10057412180562508, + -0.12463024219536578, + -0.14205734230475642, + -0.14315541398812925, + -0.14238432583136174, + -0.14015758353382424, + -0.13681574744847325, + -0.13263834598617663, + -0.12785390500020455, + -0.12264838679181977, + -0.11717228692152659, + -0.11154659856820004, + -0.0923783629800603, + -0.07630776970752962, + -0.06284724483921877, + -0.051585041653634534, + -0.04217351446659379, + -0.03431920097855112, + -0.027774434559386663, + -0.022330250788712647, + -0.017810388851135173, + -0.014066219084071463, + -0.011826015202931472, + -0.009936100307989193, + -0.008342165842634586, + -0.006998289371566102, + -0.0058656421150757865, + -0.00491139549400188, + -0.004107796055905055, + -0.023773263207758077, + 0.060007618803840757, + 0.12496406347043276, + 0.174431772955991, + 0.21120069892950966, + 0.26977349621440894, + 0.3125895226203639, + 0.34257256869203445, + 0.362159598307251, + 0.3733783867715097, + 0.37791301150252465, + 0.3771590791806432, + 0.3368115928409239, + 0.3013620056193069, + 0.27015378764659914, + 0.2245000124526335, + 0.18617298046359565, + 0.15402304964069202, + 0.11179477848724062, + 0.0774359360908079, + 0.039790279670913975, + 0.009842369032298848, + -0.018248357183505703, + -0.04004880242741393, + -0.05667252673614698, + -0.04019741014912981, + -0.026831465129109944, + -0.016053799200271612, + -0.007426809664000444, + -0.0005831362704675769, + 0.004785361530970533, + 0.008936915517494981, + 0.012087712338647805, + 0.014418533639112496, + 0.016080361909967422, + 0.017199112128899685, + 0.017879624555373397, + 0.018209033156679766, + 0.018259606469307244, + -0.0017242418637550827, + -0.01736145361343233, + -0.029414979017161613, + -0.03852341084040489, + -0.04522063337039839, + -0.049952410185973406, + -0.0530903844980557, + -0.054943892753975376, + -0.055769930358998465, + -0.05578155605684998, + -0.05515497726106844, + -0.05403552119872046, + -0.05254266506783978, + -0.05077427163119097, + -0.04881015401978317, + -0.04671507436390243, + -0.0445412646692489, + -0.042330544655840185, + -0.09250242447831525, + -0.1307567186471701, + -0.15923792668661818, + -0.17973758624246372, + -0.19375028149285356, + -0.20252090846689086, + -0.20708455172612972, + -0.20830011779275637, + -0.20687869385301383, + -0.2034074506654342, + -0.1983697820635939, + -0.19216226641185585, + -0.18510894484525764, + -0.1774733345597994, + -0.16946853066595224, + -0.1612656953569207, + -0.1748028962360877, + -0.18341690950339995, + -0.18807555910595752, + -0.1895821870383756, + -0.18860211277416283, + -0.1856849364956581, + -0.18128333187294743, + -0.17576887432669253, + -0.1694453662853057, + -0.16256004954307457, + -0.15531303443684408, + -0.14786522448823547, + -0.166933006158267, + -0.17996978090079097, + -0.18813284053210566, + -0.19238443607763855, + -0.1735800230597171, + -0.2326525767002714, + -0.2762831805303314, + -0.3073181757757588, + -0.3124479506743043, + -0.31290634467545075, + -0.3096996010048372, + -0.3036578548127018, + -0.29546380460732635, + -0.2856768558184122, + -0.2747534417436981, + -0.26306411799007634, + -0.250907934217409, + -0.23852450893435417, + -0.23577254315492624, + -0.2309295780211329, + -0.2245035560157831, + -0.21691047830771026, + -0.2084895715186761, + -0.18386476339030366, + -0.16247649761006144, + -0.1559611725958021, + -0.14907923792542022, + -0.1419885000734027, + -0.13481497611443416, + -0.12765834080624927, + -0.1205964944444915, + -0.11368938980842103, + -0.1069822350102605, + -0.10050817088053066, + -0.09429050615347734, + -0.08834458072739793, + -0.06473059834824468, + -0.04549194436631154, + -0.02990049814836837, + -0.0265180203633939, + -0.023565731268458734, + -0.020984128914665945, + -0.0187223706156594, + -0.016736977411415666, + -0.014990735129899235, + -0.013451762001874812, + -0.012092717391578134, + 0.005064285848870753, + 0.01844866974553483, + 0.028724769154653274, + 0.03644849639365333, + 0.042084482163311066, + 0.046020545291526105, + 0.048579904776119065, + 0.05003148380506062, + 0.050598601462439774, + 0.05046630217448822, + 0.04978753433151084, + 0.048688356855318915, + 0.0472723248514022, + 0.04562418211498098, + 0.04381296849397032, + 0.0312530379533591, + 0.021056476555976644, + 0.012827757779611204, + 0.006234570615450963, + 0.0009979188986264376, + -0.003116243203145075, + -0.006304076836119776, + -0.008729825957839665, + -0.010530856455392978, + -0.011821910475354969, + -0.01269869740865559, + -0.013240924237777563, + -0.0135148521040378, + -0.013575452545083522, + -0.024899564542536723, + -0.03348797634062706, + -0.03983515964294071, + -0.044354062120337545, + -0.04738905338187749, + -0.049226849345970436, + -0.05196441770135962, + -0.05351704911710442, + -0.05412361733038651, + -0.053982055476627266, + -0.05325596507295316, + -0.05208018524017888, + -0.050565483829998925, + -0.048802507125955685, + -0.04686510364414431, + -0.04481311967812118 + ], + "overall_signal": [ + 0.0, + -0.004387464387464491, + -0.011284908401718214, + -0.01936826301799363, + -0.027727036429400068, + -0.03575706076677646, + -0.04307858683433186, + -0.04947404860424749, + -0.054841049174930635, + -0.05915708930780296, + -0.06245332287027747, + -0.06479522366542179, + -0.06626851943955173, + -0.06696911845465502, + -0.0669960433853495, + -0.06391943397985245, + -0.05891318500716248, + -0.052825636115126084, + -0.04625906844378833, + -0.03963105763555877, + -0.03322165954142255, + -0.02720955601822512, + -0.02169961735433988, + -0.016743808167893705, + -0.012356945783534662, + -0.008528490828533842, + -0.005231290611333198, + -0.0024279920859383297, + -7.568122833745417e-05, + 0.0018708197668368066, + 0.003456664226801749, + 0.004725445133515877, + 0.005718214910585187, + 0.00131325253851313, + -0.006246981534970948, + -0.015374320685750138, + -0.024970379551862515, + -0.03180021206639408, + -0.03646571727246964, + -0.039446977813388906, + -0.04112639618183396, + -0.0418080718355531, + -0.04173335806836887, + -0.04109335192016728, + -0.0400389215775693, + -0.038688756358260724, + -0.0371358286377342, + -0.035452580281537104, + -0.03369508453411802, + -0.031906384878027313, + -0.030119172703024943, + -0.028357933780720893, + -0.026640667977332524, + -0.024980266112867584, + -0.028092164100194293, + -0.03396808862070306, + -0.0411910056062443, + -0.04878567149573987, + -0.056104025047077774, + -0.06273767876999167, + -0.06845143695509684, + -0.07313308312171735, + -0.07675571675264012, + -0.07934973559705394, + -0.08098220176839979, + -0.08174183395956754, + -0.08172826337260398, + -0.0810445004121734, + -0.07979180103003218, + -0.07806631023772213, + -0.0759570071153588, + -0.0735445896315916, + -0.06938535633724784, + -0.0641911433540703, + -0.05847420978019094, + -0.052596061619361506, + -0.05366553131532686, + -0.05891125531624044, + -0.06636531442034166, + -0.07466150111318806, + -0.08288044858519392, + -0.08452809799184971, + -0.08177795594023521, + -0.07622914188912805, + -0.06904331081562946, + -0.061901129024676434, + -0.05501962553541478, + -0.048536849083607024, + -0.04253319957107682, + -0.03199646891328892, + -0.01909791722135872, + -0.0029042498309756054, + 0.014512452811662413, + 0.03770542458427833, + 0.06321709774809431, + 0.08870063940664426, + 0.10693755254895049, + 0.11943267789230744, + 0.12740173553082035, + 0.1318258161207888, + 0.13349559845881487, + 0.13304724379053284, + 0.1309915437931237, + 0.12773759784844818, + 0.12361205195706218, + 0.11887473516698599, + 0.11213592904098856, + 0.10424030706195148, + 0.09579593212307365, + 0.08723193924121017, + 0.07884309157352404, + 0.07082407943559743, + 0.06329582050660658, + 0.056325535976060194, + 0.049941995531665416, + 0.044147022741699855, + 0.03892411480961618, + 0.03424484358077, + 0.030073557509925433, + 0.024137170448926316, + 0.017350634008238813, + 0.0103474562563559, + 0.0004680375277404175, + -0.010697324620524437, + -0.02205900309100725, + -0.03289785393914871, + -0.0427658352269708, + -0.05141052640895895, + -0.05871813906627647, + -0.06498987747978896, + -0.07013545001743463, + -0.07414557130893382, + -0.07706480381706252, + -0.07897161110141708, + -0.07996389960473524, + -0.08014871414801758, + -0.07963505624080731, + -0.07852903172787584, + -0.08198348291977871, + -0.09053376307691516, + -0.09795392986367657, + -0.10405352925941243, + -0.10924714495624649, + -0.11335165336377853, + -0.116300013962091, + -0.11411549033189285, + -0.10856819836054862, + -0.10095653766707445, + -0.09221988611251106, + -0.08302591401741821, + -0.07383803262437416, + -0.06496732087800688, + -0.05661234862366045, + -0.0488895823488743, + -0.04185648145608267, + -0.03552893684620209, + -0.029894343955937618, + -0.024921319191974704, + -0.014556817471001876, + -0.0013231888188244712, + 0.013018040143097898, + 0.027272029854676888, + 0.0406619635273614, + 0.052715724325527714, + 0.06317996999394858, + 0.07195538539217558, + 0.07904825204087558, + 0.08453454298340836, + 0.08853359163794697, + 0.09118904293660919, + 0.09265531202291323, + 0.095800431002308, + 0.09961459967531341, + 0.10342112888755157, + 0.1067876076098069, + 0.10685145270706634, + 0.10459838809078054, + 0.10077283783770556, + 0.09593254403560718, + 0.09049131516212729, + 0.09379378954630628, + 0.10218975155549681, + 0.1131051716139437, + 0.1247697452463784, + 0.13600802211312513, + 0.14607998558816188, + 0.1545599916199296, + 0.15326817217648486, + 0.14556995197939782, + 0.13392809395963728, + 0.12011947637123783, + 0.1054028698296445, + 0.09064838777465807, + 0.07643701439957311, + 0.06313681928135444, + 0.050961049665303584, + 0.04001217159250007, + 0.03031504781821604, + 0.021841744513636838, + 0.014529910976944728, + 0.008296245979366072, + 0.0030462263315788746, + -0.0013189917281506754, + -0.004897795101116058, + -0.007784919131541436, + -0.010069420732269567, + -0.011833502673246338, + -0.013151948617078798, + -0.014091987485036126, + -0.018116528171082252, + -0.0238221105346762, + -0.030227945790414615, + -0.036667985920608506, + -0.042708293701082145, + -0.048084073233521575, + -0.05265193875869291, + -0.056353959958311536, + -0.05919077856630248, + -0.06120168647515338, + -0.06245002341957763, + -0.06301261953583374, + -0.06297229586187705, + -0.06241266097727769, + -0.061414617792830646, + -0.06005413151548594, + -0.058400916354532706, + -0.0565177811693177, + -0.05180243247166673, + -0.04544102536183196, + -0.03827780691254214, + -0.03090029353235987, + -0.02370477766378209, + -0.016946507158177138, + -0.010777948764910762, + -0.005277811397680382, + -0.0004729244696706882, + 0.003645390730337663, + 0.011576415068736978, + 0.02145502923780463, + 0.03198760135173161, + 0.04230502058785647, + 0.051850308303949, + 0.06029308184617685, + 0.06746481659380608, + 0.06910937097835015, + 0.06704587129640685, + 0.06261359612296291, + 0.05678625649984044, + 0.05026056891357393, + 0.043524703676494296, + 0.030258015289107293, + 0.013524431064196273, + -0.004535759084841065, + -0.022470357203386828, + -0.03933486091209752, + -0.054554932919573085, + -0.06782210394258992, + -0.07901516714065392, + -0.08814136931864214, + -0.09529280044265143, + -0.10061440192303905, + -0.10428081391518093, + -0.10647990875859978, + -0.10740134820360055, + -0.10722888522124244, + -0.10613542986475245, + -0.10428013095372793, + -0.10180690558459056, + -0.09884398791214674, + -0.09550417618875107, + -0.09188553968914476, + -0.08807241039488099, + -0.08413653248487298, + -0.08013827916772123, + -0.07612787385093933, + -0.07214657314620726, + -0.06822778437623592, + -0.06439810133707316, + -0.060678250057536715, + -0.05708394194214679, + -0.053626635570009164, + -0.0503142109993154, + -0.04715156204007182, + -0.04414111286925296, + -0.04128326577222599, + -0.03857678685241164, + -0.03601913637028888, + -0.03360675003650472, + -0.03133527715328201, + -0.02919978101778612, + -0.027194906502173252, + -0.025315019229465278, + -0.023554320286880565, + -0.021906939968060014, + -0.02036701361824223, + -0.018928742274472214, + -0.017586440447044757, + -0.016334573077914916, + -0.015167783435152727, + -0.014080913457574376, + -0.0130690178479789, + -0.01212737302440703, + -0.01125148187393892, + -0.01043707511022966, + -0.009680109911907694, + -0.008976766411890392, + -0.008323442515570455, + -0.00771674744686643, + -0.007153494353610036, + -0.006630692246198874, + -0.006145537494529252, + -0.0056954050667864485, + -0.005277839658646763, + -0.005364392985823014, + -0.005750154364739301, + -0.006290125540006164, + -0.006884109778350727, + -0.007465120444241422, + -0.00799052746754639, + -0.0038085478453474112, + 0.003113384697759382, + 0.011382711474621872, + 0.020037123577844963, + 0.028433552462371944, + 0.03616332196923966, + 0.042987611477285095, + 0.04878864566945908, + 0.05353302426287724, + 0.0572443908413223, + 0.059983257986688826, + 0.061832291408006085, + 0.06288573660319943, + 0.06324196985930046, + 0.06299838860144108, + 0.0622480380877192, + 0.06107751316571364, + 0.0595657839081242, + 0.05778367925846831, + 0.055793828728164054, + 0.05365091293584302, + 0.051402112706446984, + 0.04908767617476977, + 0.046741545924406, + 0.04439200525169507, + 0.04206231543727537, + 0.039771325420745574, + 0.03753404227459578, + 0.03536215595908239, + 0.03326451547313611, + 0.031247556055758685, + 0.029315678813652383, + 0.02747158526602896, + 0.025716569968689533, + 0.02405077472992216, + 0.022473408053819314, + 0.02098293341242683, + 0.019577229808948965, + 0.018253727888655848, + 0.017009524610308965, + 0.015841479229003273, + 0.014746293075565938, + 0.01372057535772393, + 0.012760896960545819, + 0.011863833992102616, + 0.011026002606984301, + 0.010244086446174205, + 0.009514857856731371, + 0.008835193898231822, + 0.008202088003907256, + 0.007612658041693397, + 0.007064151412629619, + 0.006553947729827229, + 0.00607955953921071, + 0.005638631472117712, + 0.010388596278050402, + 0.01721481807148747, + 0.0249453196421175, + 0.032780505162516654, + 0.040195857780477455, + 0.046867727740514155, + 0.05772243879969448, + 0.07049829062036542, + 0.08364786512346119, + 0.09615170893475546, + 0.10737619990994764, + 0.11696567886857567, + 0.12476107919592866, + 0.13073898229176942, + 0.13496636118895086, + 0.1375673236064612, + 0.13869898917811682, + 0.13853428112028812, + 0.13724991780571136, + 0.13501828438930816, + 0.13200217235452524, + 0.12835161424428065, + 0.12420222662187472, + 0.1196746180828855, + 0.11487453005957378, + 0.10989346342951076, + 0.10480960922612714, + 0.09968895150089337, + 0.09458644809513765, + 0.08954722347705951, + 0.08460772902274268, + 0.07979684183557292, + 0.07513688470409517, + 0.07064455810169984, + 0.06388596904745483, + 0.0559156179531912, + 0.04747613385883563, + 0.03907681027795248, + 0.031053900995160137, + 0.02361671694196081, + 0.016882696317638092, + 0.010903934316638726, + 0.005687118100528205, + 0.001208386774935169, + -0.002575698901413854, + -0.00120026953958679, + 0.0033396772688854483, + 0.009617478992374768, + 0.01663352158879167, + 0.02684480917381103, + 0.038462337096690544, + 0.05026459576279229, + 0.06144938299710603, + 0.06997797847500238, + 0.07623514738314109, + 0.08056686366688358, + 0.08328103964315732, + 0.08464927676666371, + 0.08490924741696601, + 0.0842674246712451, + 0.08290195819805796, + 0.0809655555325794, + 0.07225915686229915, + 0.059601166422750526, + 0.04499410447810316, + 0.029828577932536605, + 0.015040033192924736, + 0.0012287340201630557, + -0.011248835972342913, + -0.022210717143491966, + -0.03159733128340923, + -0.039432520032806895, + -0.04579469717271904, + -0.050795727955938154, + -0.05456568253617039, + -0.057242028925626756, + -0.058962158224834804, + -0.059858390471222524, + -0.060054808651140136, + -0.059665423309533804, + -0.05879329032377558, + -0.05753029731797687, + -0.0559574058194241, + -0.05414519127389675, + -0.052154565116643715, + -0.050037595126400256, + -0.047838364533482995, + -0.04559382858072211, + -0.04333464083166631, + -0.041085931563330055, + -0.03886802791050651, + -0.03669711069727327, + -0.03458580660334465, + -0.032543716857828114, + -0.030577885330208266, + -0.02869320992732151, + -0.02689280178059629, + -0.02517829695247721, + -0.023550125404610624, + -0.022007741827720095, + -0.020549822689483632, + -0.019174433552660068, + -0.017879170380469885, + -0.01666127820053976, + -0.015517750156927518, + -0.011040737286724184, + -0.00468388904652787, + 0.00252864262676346, + 0.009893643982079871, + 0.016945575223214472, + 0.02339298389986116, + 0.02907018838574493, + 0.03102898365448663, + 0.030483747448471946, + 0.02832813638144717, + 0.02521160869079148, + 0.021598708251864322, + 0.01781485737662724, + 0.006369245459267064, + -0.009293128755400493, + -0.026756259428339695, + -0.04437164026907094, + -0.06105788925005726, + -0.0761478923569866, + -0.08927280012674883, + -0.10027452408670548, + -0.109140203094269, + -0.11595354436467853, + -0.12085907191132438, + -0.12403620064425107, + -0.1256807485560396, + -0.1259920427325804, + -0.12516419939120327, + -0.12338048910973098, + -0.12080995589683532, + -0.11760565858561124, + -0.11390405769041519, + -0.1098251901907896, + -0.10547336644291894, + -0.10093819366140863, + -0.09629578394784753, + -0.09161004542095269, + -0.08693398556535371, + -0.08231097875982823, + -0.07777596686378972, + -0.07335657412867168, + -0.0690741266426297, + -0.06494457285238822, + -0.060979306083613176, + -0.057185892900026354, + -0.05356871298424363, + -0.05012951728207978, + -0.046867911648548484, + -0.043781773335351964, + -0.04086760749158007, + -0.038120850504804286, + -0.035536126557037126, + -0.033107463258771334, + -0.03082847168976901, + -0.028692495642008285, + -0.02669273434478436, + -0.02482234246497059, + -0.023074510723181944, + -0.021442530052150972, + -0.01991984184799161, + -0.016159563707051603, + -0.011157096622340282, + -0.005612857883585376, + -6.892485562319181e-06, + 0.00534390372643221, + 0.010242087419315721, + 0.0145764676817454, + 0.01829702878271083, + 0.02139611933437133, + 0.02389445865393707, + 0.02583083135964563, + 0.02725459273224512, + 0.028220304598503842, + 0.0179349730647267, + 0.0010960021399574488, + -0.01897043431961094, + -0.039964630435429936, + -0.060348690401664455, + -0.07914421587043802, + -0.09577840051082638, + -0.10996760879783449, + -0.1216298931040363, + -0.13081977506979697, + -0.13768008961925376, + -0.1424068466445156, + -0.14522397272418386, + -0.1531828278463716, + -0.1635980681333134, + -0.1746340658574623, + -0.18508259071943234, + -0.1941933293713876, + -0.2015453636903049, + -0.20695030776509432, + -0.21037983568348442, + -0.21191193130371794, + -0.21169144797794073, + -0.20990155259145005, + -0.20674340130661534, + -0.20242199920970055, + -0.19713666839642668, + -0.19107491716904412, + -0.1844087892970598, + -0.17729299435839305, + -0.16986429194597832, + -0.1622417349654926, + -0.15452747899780792, + -0.14680794254414983, + -0.1391551622437622, + -0.12810868787343574, + -0.11522220063339014, + -0.10159534522631339, + -0.08798722733080984, + -0.07490367308191252, + -0.06266404607508752, + -0.051452173750089925, + -0.041354953111080846, + -0.032391431241833864, + -0.02453454580206938, + -0.017727230362122988, + -0.011894211844584397, + -0.0069505309172932135, + -0.002807583819582651, + 0.0006226977452222361, + 0.0034250540786088576, + 0.005679128501143298, + 0.007458444255406626, + 0.008829916498837225, + 0.00985374032385947, + 0.010583535651190903, + 0.01106666051688196, + 0.011344627754359028, + 0.011453577961692985, + 0.011424775198042072, + 0.011285102055690638, + 0.011057538374479915, + 0.010761613503769977, + 0.010413826140548069, + 0.010028028743759416, + 0.009615775625378749, + 0.009186635265197302, + 0.008748468355781688, + 0.007616847473765096, + 0.00609254417658505, + 0.0043881355061598125, + 0.002650186747463681, + 0.0009762815452986581, + -0.0005719586627912093, + -0.0019589695675886207, + -0.0031677507771537446, + -0.004194234813417134, + -0.005043089014226213, + -0.005724615715587585, + -0.006252490468926114, + -0.006642136400607731, + -0.006909578528790836, + -0.007070657595004375, + -0.007140510864843122, + -0.007133249080381614, + -0.007061775631031177, + -0.006937707095320544, + -0.006771364418246728, + -0.006571811777137846, + -0.006346926164767382, + -0.010889810069941752, + -0.01815807398066787, + -0.026712152951449346, + -0.0355628545370136, + -0.04405445008966666, + -0.051775412464310985, + -0.05849060464856576, + -0.06409006617243658, + -0.068550602083026, + -0.07190721213223963, + -0.07423205271104252, + -0.07561913832600206, + -0.07617339266454637, + -0.07600297499519355, + -0.07521405437251452, + -0.07390739655960002, + -0.07217627836109594, + -0.07010536035442685, + -0.06777023905785155, + -0.06523746909127967, + -0.06256489936605501, + -0.05980220832045368, + -0.05699155447741617, + -0.05416828232011582, + -0.051361641367089816, + -0.04859548971714794, + -0.045888963267387735, + -0.04325709909711893, + -0.04071140678708812, + -0.03826038519593857, + -0.0359099848220944, + -0.03366401763009757, + -0.0315245173390553, + -0.029492053827767286, + -0.02756600563582825, + -0.025744794630441187, + -0.024026086838263596, + -0.022406963264921684, + -0.02088406428212538, + -0.01945371088274139, + -0.018112005808693876, + -0.016854917259687952, + -0.02748461540869713, + -0.04494485183489903, + -0.06566860446985413, + -0.0872018204491588, + -0.10286207148652063, + -0.1137858821720193, + -0.12090899855620474, + -0.12095967822642271, + -0.11629914329383206, + -0.10866495398946548, + -0.09931946314156065, + -0.0891648985657629, + -0.07883231646633496, + -0.06875013266393763, + -0.0591967229389755, + -0.05034062277989345, + -0.0422710976897475, + -0.03502125607160464, + -0.02858540432456447, + -0.018172769444557615, + -0.005771992048835203, + 0.010508656124708493, + 0.02834372230345925, + 0.04179318097683689, + 0.051693527868009834, + 0.05729665026580112, + 0.059782040011523846, + 0.060046751732216366, + 0.05876885016928212, + 0.06454121466396776, + 0.0742828499684628, + 0.08583236905808737, + 0.09771396047316139, + 0.10895812585172013, + 0.11896498960155995, + 0.12740061505226527, + 0.13411883757948181, + 0.13910276093937143, + 0.1501847691557125, + 0.1641657001695298, + 0.1727938714245296, + 0.1772209013827444, + 0.1775810220599615, + 0.17496846159778245, + 0.1702308484078497, + 0.16402165631154292, + 0.15886318914435482, + 0.154271630036901, + 0.14992447878326276, + 0.14561669427572108, + 0.14122751536265044, + 0.13669552194956322, + 0.13200003301293614, + 0.12714735876247624, + 0.12216075445547836, + 0.1170731823514613, + 0.11192219106080176, + 0.10866090992922542, + 0.10650736406795053, + 0.10491826581938067, + 0.10352712560475182, + 0.10209702825887612, + 0.10048478162434718, + 0.09861385883389809, + 0.09645411877272177, + 0.09400673233703774, + 0.09129309040891818, + 0.08834674287058365, + 0.07989002543527333, + 0.06773498949035224, + 0.05374472447899216, + 0.04275216517136241, + 0.03411731701456973, + 0.027335129272755644, + 0.019773766152954172, + 0.012075341737781952, + 0.004667051940466073, + -0.0021816694618455026, + -0.008315670475914949, + -0.013661191032853709, + -0.01820114967628064, + -0.021956721482805384, + -0.024973737726524822, + -0.027312764474851595, + -0.02904197358005685, + -0.03023212026963048, + -0.030953098506945737, + -0.028439758972553457, + -0.023966145166022287, + -0.018443759957886597, + -0.012511480651490273, + -0.006604751353923313, + -0.001008623252750562, + 0.004101766610057097, + 0.008630461318437789, + 0.012537488546296756, + 0.01582147834525428, + 0.01850674783271514, + 0.02063380414249914, + 0.015112849687317529, + 0.005053242565278555, + -0.007335280253955783, + -0.020517376888875814, + -0.03345907967723554, + -0.0454954228037987, + -0.05612434662162312, + -0.06518602279423974, + -0.07264177833506956, + -0.07853456560349938, + -0.08295980883161597, + -0.08604416313856, + -0.08793027524488668, + -0.0919569515475439, + -0.09690461849973414, + -0.10194931444388097, + -0.1065580118732221, + -0.11040897108189185, + -0.11333147663001172, + -0.1086921044325189, + -0.09930856602663013, + -0.08721703242985827, + -0.07386325282238144, + -0.04969455817263754, + -0.019900983254284885, + 0.011901687582015107, + 0.04326934590690487, + 0.06847483003688415, + 0.08834060164577649, + 0.10361680221888683, + 0.1149793812529881, + 0.12303127168933504, + 0.12830558009466692, + 0.1312700315610892, + 0.1323321170480502, + 0.13083303848350095, + 0.12750906112541513, + 0.1234035344793244, + 0.11874210475444036, + 0.11370596832243329, + 0.10843981667710381, + 0.10305840004602404, + 0.09765194936682374, + 0.09229065436402628, + 0.08782608173549919, + 0.0839574241876443, + 0.08047372013630918, + 0.07723050311537272, + 0.07413200956275655, + 0.07111769218321279, + 0.068152058690031, + 0.06521707039434756, + 0.062306503955572454, + 0.059421812239956476, + 0.05656912427610755, + 0.05375710578377686, + 0.050995465466277395, + 0.04829394198049284, + 0.042630306191378496, + 0.03530980985193437, + 0.027254099733833692, + 0.019097747892318707, + 0.011262357579062545, + 0.004013214650187422, + -0.0024976146526622697, + -0.008198682278531936, + -0.013074661132109625, + -0.017148083661710063, + -0.013710760229063286, + -0.005714787312892546, + 0.004732321827119444, + 0.01615731502299205, + 0.027559484188855295, + 0.03828681350684132, + 0.04794155856047025, + 0.05630864237764943, + 0.0633016899322727, + 0.06892265371278405, + 0.07323187308635468, + 0.07632610982610799, + 0.07832265134274996, + 0.07429524005578864, + 0.06653392152906279, + 0.05668747915880505, + 0.04592108610680569, + 0.03503781446018595, + 0.026433826733545735, + 0.019649237226788477, + 0.014315886083328, + 0.010139097310517977, + 0.006883064540882693, + 0.004359142517762814, + 0.0024164661226904185, + 0.0009870834909850852, + -4.789571744083824e-05, + -0.0007813060166631661, + -0.0012854714317147686, + -0.001616591561012024, + 0.0007871482712118833, + 0.004777243260143957, + 0.009541579252128425, + 0.014519692950715004, + 0.01933774411094797, + 0.023758826339343973, + 0.027645184524782325, + 0.03709922240343358, + 0.04946282112999587, + 0.06288922017868738, + 0.07103236837903168, + 0.07527530288072536, + 0.0766796697162114, + 0.07605648962260474, + 0.07402180239972202, + 0.07104036085928993, + 0.06745988879405966, + 0.06353789553085075, + 0.05946262504844828, + 0.05536938843674321, + 0.05135326719386857, + 0.047478967598447504, + 0.043788442079713275, + 0.04030676332095582, + 0.03704663375222513, + 0.03401183153069886, + 0.031199829628364647, + 0.028603773713274806, + 0.03345726915733181, + 0.04264931493619137, + 0.05398161136854654, + 0.06593828273058498, + 0.07750922504784956, + 0.08805517275392831, + 0.09720514213961952, + 0.10477893266236624, + 0.11072896181304354, + 0.11509696473101996, + 0.11798207706019295, + 0.11951759492201117, + 0.1198543139592906, + 0.11914882552405778, + 0.11755552023080876, + 0.11522133941746715, + 0.11228254105714913, + 0.1088629221744649, + 0.10507307575554482, + 0.10101036510737053, + 0.09675937939766963, + 0.09239269602416467, + 0.08797182271110478, + 0.08354822809915398, + 0.08143790093057872, + 0.08070249836798554, + 0.08068348561101497, + 0.08002597941665425, + 0.07882035007191544, + 0.07715472131635764, + 0.0751122376367801, + 0.07276942297802957, + 0.07019532466093352, + 0.06745121137081739, + 0.05672033859744476, + 0.041416772666908595, + 0.023954972264612823, + 0.013233347263466456, + 0.0072682174488242724, + 0.004580502892476931, + 0.004077463271592412, + 0.004960812380647978, + 0.006655509771970212, + 0.00875473645753959, + 0.010977515520754755, + 0.013136193090814343, + 0.015111591600316096, + 0.01683411831728824, + 0.01826948383596199, + 0.01850336281264719, + 0.01792974007235681, + 0.016839195647248315, + 0.015443442932237587, + 0.013894360507346222, + 0.012298711393105283, + 0.010729490492342505, + 0.009234640757235188, + 0.007843720306927222, + 0.006572977642077375, + 0.005429193369593269, + 0.004412568989526486, + 0.003518881959128011, + 0.002741077984908755, + 0.0020704335636730314, + -0.0017461407374602033, + -0.007330472001119087, + -0.013713351580742343, + -0.020230889177410175, + -0.026445057431140076, + -0.03208304905450096, + -0.036991227732578104, + -0.04110036846813257, + -0.0430706008513681, + -0.043498757468099704, + -0.04283878372485173, + -0.049037624257103035, + -0.0590987165711524, + -0.07171938814491706, + -0.07129000721060173, + -0.0625411306969287, + -0.048893842205578436, + -0.032780298441827484, + -0.015890939312183845, + 0.0006355364099408824, + 0.01867372172730948, + 0.036671264662149976, + 0.053616291568822215, + 0.06809341233721747, + 0.08010958409584286, + 0.08977078716562292, + 0.10766789941556701, + 0.1295435268641007, + 0.15247079812216452, + 0.1745078221108575, + 0.19443390052022713, + 0.2115491669905664, + 0.22552329709841773, + 0.23495306073501393, + 0.2405046741631264, + 0.24278635462179685, + 0.24234553577159543, + 0.23966906105323044, + 0.23691323475360898, + 0.23371216420394142, + 0.2298671512945615, + 0.22529617598449803, + 0.21999630402704737, + 0.2201057863099672, + 0.22043874104254013, + 0.2194346205016382, + 0.2171449488535757, + 0.2136746297857586, + 0.20915921594493114, + 0.20374874624043732, + 0.19759651401618175, + 0.1908515071690369, + 0.18365355588661106, + 0.17309911367291947, + 0.16059964137636543, + 0.1471702658288874, + 0.1335266041908316, + 0.11902516235579641, + 0.10447498763342393, + 0.09041889265341845, + 0.07720323806324178, + 0.06503117988266911, + 0.054003087903603905, + 0.044147038620902405, + 0.03544165335274609, + 0.02801014799755805, + 0.021702816890205923, + 0.016381272031819362, + 0.011919226838792768, + 0.008202640837959678, + 0.005129428318686497, + 0.002608881707227826, + 0.0005609204291148978, + -0.0010847544543831674, + -0.0023895426477523996, + -0.0034068242636158914, + -0.0061675392464482035, + -0.009862226177006236, + -0.013926149027895612, + -0.0179767237385961, + -0.02176562168431313, + -0.026986607641867232, + -0.032769997972275006, + -0.038528028136216655, + -0.04388050441369723, + -0.0485981891753426, + -0.05255992497847434, + -0.0621627643439045, + -0.07465625991419676, + -0.0881364763923087, + -0.09914026391147282, + -0.1077890762954506, + -0.11426277774312533, + -0.11877337168419493, + -0.12154636654459128, + -0.12280787423571395, + -0.1227759767469351, + -0.1216552387818534, + -0.11963351073912273, + -0.11418248118731025, + -0.10660753889135413, + -0.09785548008092707, + -0.08860139239546856, + -0.0793158168096936, + -0.07031649364346511, + -0.06180808182664942, + -0.05391251561906207, + -0.04669209026547669, + -0.04016691602919564, + -0.03449873586394281, + -0.02958620875275209, + -0.02533740017072859, + -0.021669578010896095, + -0.018508790831732035, + -0.015789311764186003, + -0.013453008622529815, + -0.015517059539575467, + -0.00041212387089222327, + 0.024663113597372777, + 0.054616845469096426, + 0.08593361616117909, + 0.12270159217182507, + 0.16067917826153283, + 0.19705785634763315, + 0.2300782047395567, + 0.25873824114594735, + 0.2825731952172628, + 0.3014903720099389, + 0.3085546161761359, + 0.3071160940647701, + 0.2997236327811359, + 0.28467890871543544, + 0.2649777230650675, + 0.24278678838019244, + 0.2165883864016021, + 0.1887578963394433, + 0.15896437300573746, + 0.12913997221104973, + 0.09966230633213864, + 0.07172008458022813, + 0.04604156231695311, + 0.02879376782373653, + 0.017668721233167237, + 0.010924217146479467, + 0.0072540117843834856, + 0.005686582173413273, + 0.005506338044924725, + 0.006192453539438777, + 0.007371505299280583, + 0.008780910967246966, + 0.010240801155791058, + 0.011632463350412785, + 0.012881895591404909, + 0.013947323104459881, + 0.014809779777429356, + 0.01150297544919247, + 0.00573008963666751, + -0.0012989240940983141, + -0.00874382144335963, + -0.016039183828767383, + -0.022821829100208586, + -0.02887554017977801, + -0.03408921069461748, + -0.038425354627493684, + -0.04189659491336495, + -0.04454827138290565, + -0.046445721346068614, + -0.047665110090422846, + -0.04828694239857648, + -0.04839158472281782, + -0.048056282651034746, + -0.04735327905467758, + -0.046348732174910104, + -0.05557947063559114, + -0.07061492023790694, + -0.08833952152764919, + -0.10661913447061211, + -0.1240453638750604, + -0.1397404727934265, + -0.15320928857996713, + -0.16422745442252498, + -0.17275770230862275, + -0.17888765197998505, + -0.18278407799670682, + -0.18465971567973666, + -0.18474956151284086, + -0.18329431612223257, + -0.18052915903097652, + -0.17667646629616535, + -0.17630175228414982, + -0.17772478372799985, + -0.1797949388035914, + -0.18175238845054825, + -0.18312233331527117, + -0.18363485395134857, + -0.18316454953566835, + -0.1816854144938732, + -0.17923740485215972, + -0.1759019337903427, + -0.17178415391964297, + -0.16700036803336146, + -0.16698689565834257, + -0.16958347270683224, + -0.17329334627188692, + -0.17711156423303726, + -0.17640525599837326, + -0.1876547201387529, + -0.20538041221706863, + -0.22576796492880669, + -0.24310396207790622, + -0.2570644385974151, + -0.2675914710788995, + -0.27480474782566, + -0.2789365591819933, + -0.28028461850927705, + -0.2791783831561613, + -0.2759555301229443, + -0.2709460109418373, + -0.2644617105403407, + -0.25872387706325783, + -0.25316501725483287, + -0.24743272500702293, + -0.24132827566716042, + -0.23476053483746356, + -0.22458138054803162, + -0.21216040396043762, + -0.20092055768751052, + -0.19055229373509247, + -0.18083953500275451, + -0.17163462322509046, + -0.16283936674132224, + -0.1543907922819561, + -0.14625051178724907, + -0.13839685643185137, + -0.13081911932158724, + -0.12351339668796527, + -0.1164796334958518, + -0.10612982646633039, + -0.09400225004632662, + -0.08118189966673497, + -0.07024912380606677, + -0.06091244529854516, + -0.05292678202176933, + -0.046085899740547345, + -0.040216115274721013, + -0.03517103924575666, + -0.030827183796980292, + -0.027080290515899864, + -0.02065137524294574, + -0.012831366245249628, + -0.004520139165269048, + 0.003673587946515428, + 0.011355766789874556, + 0.018288722490204867, + 0.02434695894738771, + 0.02948386391892229, + 0.03370681142762579, + 0.03705870957699828, + 0.03960447452790079, + 0.04142125099338442, + 0.042591465764987985, + 0.043198009034986586, + 0.043321000926783336, + 0.040907408332098494, + 0.03693722197687413, + 0.032115329137421544, + 0.026939177433027428, + 0.02175092572614723, + 0.01677749194028877, + 0.01216117818500706, + 0.007982977356437715, + 0.004280210594071576, + 0.001059786380186267, + -0.0016919103775821045, + -0.004001713149621196, + -0.005904340940504517, + -0.007438563261420319, + -0.010930763517643601, + -0.015442206082240293, + -0.020320796794380376, + -0.02512744985957181, + -0.02957977056403295, + -0.03350918632042045, + -0.03720023259660828, + -0.040463595900707514, + -0.04319560018664331, + -0.045352891244640106, + -0.04693350601030272, + -0.04796284185627796, + -0.04848337025102215, + -0.04854719762600886, + -0.04821077882963595, + -0.047531246999333004 + ], + "overall_upper_bb": [ + NaN, + 27.6947087296526, + 27.57750931472096, + 27.51205, + 27.469267477524976, + 27.438669893088456, + 27.41546617444079, + 27.3971293648263, + 27.382188888888887, + 27.36972527130926, + 27.35913123951777, + 27.349987990693812, + 27.341996400115782, + 27.334936540194686, + 27.328642722694266, + 27.34942285308493, + 27.36528799419641, + 27.37775214384273, + 27.387738865472233, + 27.395856985176287, + 27.364767431206978, + 27.3787694016257, + 27.39089150177617, + 27.40128035445718, + 27.41001497097029, + 27.41712035445718, + 27.422571501776165, + 27.426289401625688, + 27.428127431206963, + 27.427842093355544, + 27.42503197677621, + 27.418998903375073, + 27.40836898258213, + 27.460271568256996, + 27.49344083943859, + 27.515143594390835, + 27.527461119251473, + 27.52103666098527, + 27.513510034700428, + 27.50489121866512, + 27.49517672339254, + 27.484349373767618, + 27.472377213555685, + 27.459211363670438, + 27.444782480660198, + 27.428995164871957, + 27.41171913509482, + 27.3927749460056, + 27.371909815221546, + 27.348753959735184, + 27.32273418436894, + 27.292878795788752, + 27.257276646217544, + 27.25130832171024, + 27.286944646601565, + 27.312250056872934, + 27.331895053634284, + 27.343130891092187, + 27.34836437840849, + 27.348895784129258, + 27.345472686108558, + 27.338548567070617, + 27.32839649346519, + 27.31516361386523, + 27.298896493465197, + 27.279548567070645, + 27.256972686108597, + 27.230895784129306, + 27.20086437840856, + 27.16613089109228, + 27.1253950536344, + 27.076098168319337, + 27.020955120827683, + 26.932980766069722, + 26.9488560342219, + 26.961974354759104, + 27.043899370222775, + 27.082808778183605, + 27.106453328295178, + 27.12098060880002, + 27.129003226920503, + 27.132572071925264, + 27.136092166734212, + 27.13956428628116, + 27.14298916881085, + 27.141510757665188, + 27.140020862615856, + 27.13851942436567, + 27.137006382005428, + 27.188202386776787, + 27.23381044417866, + 27.31111517278075, + 27.372027918043287, + 27.527797743365635, + 27.65613400154777, + 27.76674471600105, + 27.791259663321995, + 27.80635864652978, + 27.811041162973268, + 27.80362839299267, + 27.781235854562837, + 27.790808394922653, + 27.79666389538488, + 27.798481519886554, + 27.79580349930905, + 27.781016936096353, + 27.753751092596712, + 27.71683074668731, + 27.66507593348217, + 27.661087893962254, + 27.656737120951355, + 27.65744407583384, + 27.65783422787814, + 27.59417887577414, + 27.512596998797086, + 27.38589783520817, + 27.380383557106466, + 27.373824937989667, + 27.36617209698558, + 27.376842632772508, + 27.379464616982972, + 27.376507452905983, + 27.4104321842696, + 27.423681380209743, + 27.424807118335636, + 27.41688277259347, + 27.417918752493886, + 27.4140808220697, + 27.40597394245673, + 27.39545592432548, + 27.380705487242984, + 27.361838592989713, + 27.33880794891098, + 27.311393215560138, + 27.27915178645618, + 27.241301065694117, + 27.196442125853636, + 27.1418066474194, + 27.122662714525973, + 27.16650431440772, + 27.141784701252686, + 27.109292752788097, + 27.10818087490938, + 27.103426996767475, + 27.095383113051078, + 27.08958843112856, + 27.083674447521002, + 27.077637194746455, + 27.071472374212497, + 27.067919352805017, + 27.06432072993137, + 27.060675542201555, + 27.056982776591394, + 27.053241367004, + 27.049450190510324, + 27.04560806323147, + 27.04171373582012, + 27.03776588849248, + 27.12677510168991, + 27.171090829285685, + 27.230853796642787, + 27.278917929506942, + 27.31355948712427, + 27.337637651461847, + 27.35052918934601, + 27.379357441408406, + 27.404063759621383, + 27.424836045230506, + 27.44173375962136, + 27.454697441408367, + 27.46353918934595, + 27.49547429634091, + 27.518932730093205, + 27.533638288223006, + 27.538600731976754, + 27.513269687570666, + 27.473122118482824, + 27.40028800104864, + 27.400298279300326, + 27.400304492877932, + 27.566986892352016, + 27.675165723156848, + 27.760243390510546, + 27.830916421610056, + 27.89094025302083, + 27.94229104364173, + 27.986098424180547, + 27.98378525784356, + 27.981291491195297, + 27.978610511603677, + 27.975735163203495, + 27.97606018527141, + 27.976139163029476, + 27.975979169524162, + 27.975586684256506, + 27.97364611165362, + 27.97155817099687, + 27.969318076756828, + 27.96692069058063, + 27.96436048492946, + 27.9201623459815, + 27.869261658319193, + 27.810391340833934, + 27.741347548532396, + 27.65779350562541, + 27.54860679774981, + 27.3, + 27.3, + 27.3, + 27.384725659919816, + 27.409974709499636, + 27.4242888642038, + 27.432412945999666, + 27.4361970234389, + 27.436581256795655, + 27.434106182870874, + 27.4290996927326, + 27.421759227308748, + 27.4121911824997, + 27.400429227308763, + 27.38643969273264, + 27.37011618287092, + 27.35126125679573, + 27.32954702343899, + 27.304432945999793, + 27.274978864203966, + 27.239334709499854, + 27.22360330469391, + 27.20591679607444, + 27.233757003171032, + 27.2567623947659, + 27.276377984551978, + 27.293338093681054, + 27.3080649135785, + 27.320814546691317, + 27.331741206139892, + 27.34092799345733, + 27.423506952957954, + 27.48571388394186, + 27.535818800838353, + 27.577011857324795, + 27.610828674886374, + 27.63803104936055, + 27.658909799980847, + 27.64987849452312, + 27.638526275175906, + 27.624325577872657, + 27.623954782755142, + 27.623567614594144, + 27.623163848428266, + 27.683600425874737, + 27.72451726640784, + 27.753780898026843, + 27.774858516404937, + 27.789645379292338, + 27.79930910241908, + 27.804625399213435, + 27.772080519369556, + 27.731235678886126, + 27.681791357021158, + 27.623014810796015, + 27.55354164478476, + 27.47089838553411, + 27.37021539654873, + 27.327764223038375, + 27.27866637825569, + 27.221083855476227, + 27.15139978369184, + 27.060338069323688, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.86479724378945, + 26.868312934236428, + 26.870306044384748, + 26.871437245647265, + 26.87196414250577, + 26.87201764335283, + 26.980829319611136, + 27.038669747146756, + 27.083344598329422, + 27.120498624384513, + 27.152381535752035, + 27.180152512611738, + 27.204488347974305, + 27.225809627635208, + 27.244381767998227, + 27.260364995872777, + 27.27383976453432, + 27.284818233632162, + 27.29324593167295, + 27.298994160669384, + 27.298471761825237, + 27.293326977683776, + 27.282281578148872, + 27.262820233262815, + 27.228491942694962, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.274098876784628, + 27.325363166361413, + 27.36647308321496, + 27.401110656513385, + 27.430948466438153, + 27.456899423487652, + 27.566611816473447, + 27.651680583899825, + 27.721627994634474, + 27.780416503034683, + 27.83007392753126, + 27.87171588707447, + 27.90592939033961, + 27.93293101050908, + 27.95261824359439, + 27.964545656467678, + 27.96781158021043, + 27.960777555744148, + 27.94035963068211, + 27.8998169629796, + 27.904327461324, + 27.8986504581334, + 27.886462431060355, + 27.864987843599778, + 27.827108350559186, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.760892844188433, + 27.779039488823567, + 27.789327158379052, + 27.795165985098826, + 27.79788562443989, + 27.798161775277205, + 27.796382924678696, + 27.79278472993799, + 27.787509093044058, + 27.78063248137399, + 27.772179093044077, + 27.802422448938316, + 27.828996970107156, + 27.8529198003029, + 27.87478629060989, + 27.947337262387794, + 28.007259996563008, + 28.05906479141105, + 28.104928542265124, + 28.128679742941795, + 28.149854948584736, + 28.167269360449172, + 28.18087419649646, + 28.19050874620748, + 28.195875594091785, + 28.19648836584866, + 28.19156717948716, + 28.179816341625905, + 28.182168185743112, + 28.1844849287915, + 28.186767563140254, + 28.205754711113237, + 28.219319590190953, + 28.228609378672996, + 28.23435468122499, + 28.21411196171922, + 28.187860151375364, + 28.15553120659649, + 28.116780471042414, + 28.09076242900607, + 28.060403608742853, + 28.025336805301535, + 27.984952199710253, + 27.93824448981744, + 27.88346514500538, + 27.817173367362933, + 27.730544633334347, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.63940538127879, + 27.686006268200316, + 27.721667133713108, + 27.75113502426746, + 27.77626087577019, + 27.797985289264485, + 27.816849054967484, + 27.816529136361012, + 27.816132560633182, + 27.81565698268597, + 27.815099865407255, + 27.81445845898168, + 27.81372977712458, + 27.903497900650624, + 27.9566031501499, + 27.992287890847795, + 28.01681317812715, + 28.033171094982126, + 28.043064245116966, + 28.047563767464784, + 28.02123531028526, + 27.987066196115567, + 27.945016185788592, + 27.894715047662284, + 27.83537910949063, + 27.765603478870457, + 27.68287295609496, + 27.633662171263047, + 27.576746348318306, + 27.50999480992117, + 27.429214761238704, + 27.323653052064596, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.1562412344596, + 27.188276614550343, + 27.212791370739282, + 27.233048819400565, + 27.25032137055074, + 27.26525563231086, + 27.27822336627819, + 27.289450084031188, + 27.299071578275534, + 27.307161024250732, + 27.313741578275522, + 27.318790084031164, + 27.32223336627815, + 27.466486803765797, + 27.539105347909068, + 27.586033119358934, + 27.617763616771438, + 27.638800010238608, + 27.65156496640361, + 27.65753025950425, + 27.641569578332064, + 27.61816818832631, + 27.587665279417926, + 27.55016818832633, + 27.505569578332093, + 27.453530259504298, + 27.42695396590914, + 27.381126672311915, + 27.316841466539522, + 27.233358010049557, + 27.128056603841497, + 26.994908002612917, + 26.818652470421068, + 26.808623060031536, + 26.793918039517635, + 26.774750549846235, + 26.751188039517647, + 26.723163060031563, + 26.690462470421107, + 26.6526907408762, + 26.60919101320002, + 26.55888043987715, + 26.49987561497631, + 26.428470329908098, + 26.33515936935785, + 26.1227, + 26.1227, + 26.1227, + 26.23238531916869, + 26.280558494682996, + 26.31742253841339, + 26.347884659576728, + 26.373858243651156, + 26.396315627047723, + 26.41581584595153, + 26.43269801320653, + 26.447166326978177, + 26.45933082447053, + 26.469226326978163, + 26.476818013206497, + 26.481995845951488, + 26.484555627047666, + 26.484158243651077, + 26.480244659576623, + 26.471842538413252, + 26.457038494682813, + 26.430925319168406, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.36049934869075, + 26.36562491759126, + 26.36853069770636, + 26.37017989011931, + 26.37094805961331, + 26.37102605916472, + 26.37052361799751, + 26.369507298152218, + 26.368017180229767, + 26.366074862647796, + 26.363687180229782, + 26.36084729815225, + 26.357533617997554, + 26.353706059164782, + 26.349298059613393, + 26.344199890119423, + 26.338220697706504, + 26.330984917591454, + 26.32152934869106, + 26.3, + 26.3, + 26.3, + 26.419164078650866, + 26.45467610337598, + 26.47480852912007, + 26.486234804500945, + 26.49155699499207, + 26.492097407589434, + 26.48861629095821, + 26.481574813970465, + 26.471250671320874, + 26.457793505625997, + 26.441250671320887, + 26.421574813970494, + 26.398616290958252, + 26.372097407589504, + 26.341556994992157, + 26.30623480450106, + 26.26480852912022, + 26.21467610337618, + 26.149164078651182, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.293938060670477, + 26.38153438832619, + 26.431194371828468, + 26.459379184434717, + 26.445951068722305, + 26.429390752393978, + 26.409767885199745, + 26.39368975869377, + 26.377014679961206, + 26.35971811444259, + 26.34177213539598, + 26.323144857081452, + 26.30379972882515, + 26.283694646654492, + 26.26278082212706, + 26.24100132264208, + 26.2182891590623, + 26.194564736589612, + 26.16973238888525, + 26.196642361290017, + 26.23257047158942, + 26.30125425541956, + 26.345920038066854, + 26.31221741907508, + 26.317594800831355, + 26.30698023291474, + 26.2889996817228, + 26.29160346832638, + 26.293529055498514, + 26.391488956447517, + 26.470267328955096, + 26.535496372374514, + 26.58986087994691, + 26.63476535412444, + 26.670901942205255, + 26.698466382720696, + 26.717212076756525, + 26.72638147457259, + 26.838266610987095, + 26.947468105867, + 26.969227899736893, + 26.988639844235827, + 27.001598393386423, + 27.006717227303664, + 27.007064589253755, + 26.990191939110712, + 26.97357586066647, + 26.938238687235927, + 26.87123003707071, + 26.878950572130556, + 26.885456493115193, + 26.890714203524126, + 26.89467203947239, + 26.897256597003324, + 26.89836694125063, + 26.897865502693598, + 26.895563432609798, + 26.90355614347491, + 26.857332365865688, + 26.800364818796076, + 26.818441263186358, + 26.83373005586322, + 26.841652264132776, + 26.845400700578473, + 26.844223165783937, + 26.836500268528567, + 26.843117402250602, + 26.848500268528547, + 26.888635861297377, + 26.92159456645346, + 26.944204273051064, + 26.943849216509474, + 26.943469174779832, + 26.94306437794194, + 26.948634043856202, + 26.9525415025845, + 26.95499288955003, + 26.94436129072421, + 26.93085062249251, + 26.91448010010811, + 26.89518425532618, + 26.872802767502673, + 26.847053244109663, + 26.8174748811393, + 26.7833116042269, + 26.743244405126738, + 26.69464820588488, + 26.660112007276123, + 26.68386160946042, + 26.700554827104764, + 26.712791584002293, + 26.71960203345345, + 26.72618123389749, + 26.73254797215044, + 26.746131764932667, + 26.75777331386498, + 26.767561157495496, + 26.77552331386496, + 26.781631764932634, + 26.83161995196352, + 26.865471316823815, + 26.890260360046558, + 26.908892851428234, + 26.922904556302232, + 26.933224394205183, + 26.939895464898576, + 26.944065781686284, + 26.928413253059105, + 26.90821084000146, + 26.883513969618654, + 26.854242579336155, + 26.820168503160147, + 26.79302134018532, + 26.75597912909962, + 26.7086881376388, + 26.6499558909145, + 26.577188021515443, + 26.484554244126592, + 26.40302622395757, + 26.442905868201233, + 26.477939351572562, + 26.509319052542995, + 26.754768963605283, + 26.926457818884753, + 27.06486818094526, + 27.18195371483417, + 27.23424642766139, + 27.28121834920752, + 27.3231789988716, + 27.360328721104864, + 27.39277766010656, + 27.420555462069093, + 27.429328726626903, + 27.4278334476549, + 27.40885343745848, + 27.375904336911113, + 27.32553098238052, + 27.24321312993566, + 27.226538771494834, + 27.202492107615814, + 27.168000417677824, + 27.116075982529715, + 27.077772676051996, + 27.033001652990414, + 26.976084662152193, + 26.881096566077485, + 26.883539869569802, + 26.885879553433455, + 26.888124233407126, + 26.890281135623507, + 26.89235638555854, + 26.894355223185663, + 26.89628216614373, + 26.89814113548491, + 26.897345145223706, + 26.894736048493236, + 26.89531623459844, + 26.931818971550467, + 26.95162097223577, + 26.964857643419727, + 26.97414202423618, + 26.98063200530692, + 26.984961691473124, + 26.982756984273355, + 26.97829738218113, + 26.97175875850306, + 26.96323588689631, + 27.02128123471576, + 27.069696415328448, + 27.11194048183196, + 27.14970873290414, + 27.18398320731869, + 27.2153927563468, + 27.24436780390198, + 27.271217061894173, + 27.296169529596618, + 27.319399234272865, + 27.338391780790225, + 27.35296258744968, + 27.362900458638364, + 27.355880146277155, + 27.348159926961443, + 27.339666737862206, + 27.33031163092402, + 27.31998445826673, + 27.303328061946868, + 27.282141394652935, + 27.271523086539098, + 27.259413681836197, + 27.245779271258623, + 27.23055896260691, + 27.213659448609786, + 27.195004772623957, + 27.174390382108893, + 27.15154505647147, + 27.126069520597024, + 27.09734455163134, + 27.089118343919647, + 27.080597487100924, + 27.071748040885623, + 27.092873645222404, + 27.10929723514571, + 27.121190774830886, + 27.128381294747467, + 27.254870579796208, + 27.349762859756304, + 27.425107048652585, + 27.432788644899762, + 27.438907720187732, + 27.443393804884867, + 27.446149251609672, + 27.44704171063111, + 27.4461609630814, + 27.443084427615066, + 27.437498012977677, + 27.428951507303754, + 27.416766020057356, + 27.416883217547287, + 27.416775196742048, + 27.41643268653017, + 27.415845215032583, + 27.41500091534494, + 27.41388628591004, + 27.412485892041207, + 27.359044726197876, + 27.411007726040594, + 27.45507650310783, + 27.530943574067383, + 27.59363533747718, + 27.6470895857538, + 27.69330741015117, + 27.73343932031592, + 27.768183218474476, + 27.79795934926475, + 27.822994171846492, + 27.843359349264734, + 27.858983218474446, + 27.86963932031587, + 27.8749074101511, + 27.8740895857537, + 27.866035337477054, + 27.848743574067214, + 27.818276503107597, + 27.764534972356408, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.655052937356835, + 27.686171149101877, + 27.709984051330586, + 27.717574693155957, + 27.724366270317567, + 27.73041235379358, + 27.735747701194704, + 27.74039197513991, + 27.7443516736006, + 27.74762074090397, + 27.848851043572164, + 27.900001090809962, + 27.93246541928523, + 27.93560217657721, + 27.938675545591884, + 27.941685939747135, + 27.944633736058464, + 27.947519276156445, + 27.95034286719721, + 27.953104782671804, + 27.943166358010785, + 27.932874522230236, + 27.922212564604298, + 27.91838357672194, + 27.9144956512743, + 27.90655190938944, + 27.898286564647712, + 27.88968965413686, + 27.880749772581378, + 27.87145386939452, + 27.84008598531244, + 27.788457720895334, + 27.664317639838153, + 27.662366376877426, + 27.659822972561113, + 27.656696376877445, + 27.652977639838202, + 27.64863847898884, + 27.643626410032063, + 27.637854272051044, + 27.681258438001155, + 27.6987490919313, + 27.706153445277227, + 27.707107310477326, + 27.703111790272057, + 27.703478009875596, + 27.701118973171862, + 27.696347198933196, + 27.687318401701727, + 27.677477326830193, + 27.66677543126226, + 27.732953058009457, + 27.763821127774467, + 27.785123864095365, + 27.828786435062575, + 27.86907200719614, + 27.906584469167136, + 27.94175164102347, + 27.974889722810957, + 28.006240160441937, + 28.078342671750924, + 28.141919585542695, + 28.198294564367316, + 28.24013397554861, + 28.277252512242356, + 28.309860255460713, + 28.476288599273886, + 28.613203366232327, + 28.730954316692635, + 28.831817428265225, + 28.918064257173967, + 28.938920826816034, + 28.926046111616493, + 28.83820866914789, + 28.86838077530724, + 28.89139758584385, + 28.906900286826904, + 28.91423193124451, + 28.92596461102973, + 28.92494330475132, + 28.933207941688483, + 28.932467352822894, + 28.92089027944271, + 28.956004691316195, + 28.92434135778626, + 28.829074449032497, + 28.84709277918754, + 28.863483664003084, + 28.87838350136198, + 28.891890368720823, + 28.90407343705257, + 28.914978809288854, + 28.924633057015523, + 28.920424246006043, + 28.915757515913477, + 28.910587057062774, + 28.90485734362594, + 28.90460747959752, + 28.911101033626, + 28.916615417785867, + 28.921267223246907, + 28.92514788471839, + 28.92833060649873, + 28.86732395281056, + 28.842079984328958, + 28.824426535935395, + 28.80383227426024, + 28.77997271378348, + 28.75230508309612, + 28.71989426886478, + 28.680961626784054, + 28.631314502247164, + 28.552318047708937, + 28.543484879038118, + 28.53294906033255, + 28.519490169217832, + 28.533993603911156, + 28.548343498955514, + 28.556855386690984, + 28.562051421159733, + 28.564934273767385, + 28.586855936229007, + 28.598989680130522, + 28.605162728898048, + 28.606988379643013, + 28.60378384385581, + 28.59735544596492, + 28.66973299264371, + 28.703914304044208, + 28.718065762505077, + 28.702839483205135, + 28.681307534626427, + 28.65363370994221, + 28.61971797081409, + 28.579173797978154, + 28.531232207147923, + 28.502644379549128, + 28.469677069151185, + 28.4318119054277, + 28.396852969259296, + 28.358336477760947, + 28.343381305324836, + 28.32770074413294, + 28.31120651218149, + 28.293786864818482, + 28.275296816312338, + 28.255542351797217, + 28.25947700196648, + 28.25781939381227, + 28.247464123369323, + 28.252004353766303, + 28.254865471737347, + 28.25588457813832, + 28.254803102585768, + 28.251204079901555, + 28.24437111069842, + 28.26752661739167, + 28.64320168029089, + 28.85529678925362, + 29.019330513311886, + 29.15561280777338, + 29.377713210596045, + 29.560747250261638, + 29.716115212837163, + 29.84960161325168, + 29.964498636477263, + 30.06275298851125, + 30.145465288906813, + 30.159785249930277, + 30.16520741184573, + 30.16145855107608, + 30.13691757185693, + 30.104020977369508, + 30.061047718087252, + 30.01030938689283, + 29.949072245966267, + 29.813632624996956, + 29.83699057070705, + 29.858123992455166, + 29.870576010782678, + 29.875702347228437, + 29.809945482554085, + 29.736704824875343, + 29.65478668398277, + 29.562355672574114, + 29.456381084273172, + 29.331217627091956, + 29.173683039135813, + 29.1367313672141, + 29.096178018450228, + 29.051004860007218, + 29.049777940460828, + 29.048545840972725, + 29.04730852359479, + 29.05734787595603, + 29.05950630636173, + 29.055252275100283, + 29.050712176377914, + 29.03825371969181, + 29.0239891625141, + 29.00745665348209, + 29.004574288911513, + 28.99874394596572, + 28.990195555851894, + 28.979053022656544, + 28.96535555585191, + 28.949063945965772, + 28.93005428891159, + 28.908096653482197, + 28.882809191851493, + 28.853562418124703, + 28.819261462109115, + 28.777751813592605, + 28.898999597925307, + 28.938585990287844, + 28.982655870242002, + 29.007667987050926, + 29.019318262036123, + 29.020501225211838, + 29.012881060906132, + 28.99746726778, + 28.974867719520056, + 28.945409983813985, + 28.909197719520083, + 28.866127267780065, + 28.815871060906222, + 28.757821225211963, + 28.690968262036286, + 28.61364798705114, + 28.535869942307396, + 28.43643815025284, + 28.30619875488754, + 28.112959906899384, + 28.11780842243688, + 28.11830073831314, + 28.115129441062138, + 28.10871465552633, + 28.099309361572566, + 28.087049883624548, + 28.07197936157259, + 28.05405465552639, + 28.076388266400354, + 28.0808112356372, + 28.072219057986793, + 28.05276765185013, + 28.012241453805245, + 28.134403854218007, + 28.181704257323666, + 28.18891982344949, + 28.186625297570913, + 28.17341560052718, + 28.150418467220042, + 28.118291498805597, + 28.077350418522208, + 28.027623553562297, + 27.968856505334468, + 27.900468924800556, + 27.82144482063741, + 27.730101215998772, + 27.625778896970793, + 27.499327423104955, + 27.442101728942262, + 27.375547001000555, + 27.297524461793774, + 27.213846770636433, + 26.956309441858963, + 26.949239595587493, + 26.93999241785385, + 26.927796888840092, + 26.924228951953392, + 26.920181959095874, + 26.91565347646008, + 26.910635556503813, + 26.905114274431778, + 26.899068874474107, + 26.89247039711138, + 26.88527955748722, + 26.924549727148612, + 26.95678256513831, + 26.987980772331593, + 26.993803282762077, + 26.998259413207588, + 27.00127519636258, + 27.00273435160929, + 26.997580287631102, + 26.99226241535861, + 26.995761428361, + 26.998461392416385, + 27.03961105501585, + 27.072861997826433, + 27.10014169692359, + 27.122386064547904, + 27.140042202040778, + 27.15324158997954, + 27.161843749761005, + 27.165389477549926, + 27.162921593521634, + 27.17167514460301, + 27.17994150548075, + 27.18774987598053, + 27.192444193972353, + 27.19476493839319, + 27.19440466332829, + 27.188136346040668, + 27.180989818178993, + 27.172776260026797, + 27.163218539584946, + 27.151879010440403, + 27.152119313908678, + 27.150571377379976, + 27.14744026727942, + 27.14284946518122, + 27.136865512168907, + 27.129509465181247, + 27.120760267279444, + 27.110551377380027, + 27.098759313908754, + 27.10150027382722, + 27.097273890633208, + 27.08737662799834, + 27.072243364686646, + 27.051735992095075, + 27.025058528359242, + 27.025829374439247, + 27.024128541922753, + 27.02027358354322, + 27.014448270496114, + 27.0067462842356, + 26.997190167028677, + 26.98573556243811, + 26.972262754658875, + 26.956551411497497, + 26.93822429479356 + ], + "overall_lower_bb": [ + NaN, + 26.916891270347396, + 26.942424018612375, + 26.96205, + 26.977332522475027, + 26.98959677357821, + 26.999705254130642, + 27.0082206351737, + 27.01552222222222, + 27.021874728690737, + 27.027468760482233, + 27.03244534263952, + 27.03691129219191, + 27.040949174091022, + 27.044623943972393, + 27.041352146915067, + 27.04093553521535, + 27.042203411712823, + 27.044503239790917, + 27.047443014823713, + 27.066872568793016, + 27.068710598374306, + 27.072428498223825, + 27.07787964554281, + 27.084985029029713, + 27.093719645542816, + 27.104108498223834, + 27.116230598374315, + 27.13023256879303, + 27.146357906644454, + 27.16500802322379, + 27.186881096624926, + 27.213351017417867, + 27.144948431743, + 27.09527916056141, + 27.04123640560917, + 26.99657888074852, + 26.98633333901473, + 26.977189965299576, + 26.969138781334873, + 26.96218327660747, + 26.95634062623238, + 26.951642786444314, + 26.948138636329556, + 26.9458975193398, + 26.945014835128042, + 26.94562086490518, + 26.947895053994404, + 26.952090184778452, + 26.958576040264816, + 26.967925815631048, + 26.981111204211253, + 27.000043353782463, + 27.021681678289752, + 26.97221535339843, + 26.93307994312707, + 26.89960494636572, + 26.85886910890781, + 26.82413562159151, + 26.79410421587075, + 26.768027313891444, + 26.74545143292937, + 26.72610350653481, + 26.709836386134768, + 26.696603506534796, + 26.68645143292935, + 26.679527313891406, + 26.67610421587069, + 26.676635621591437, + 26.68186910890772, + 26.693104946365594, + 26.712901831680664, + 26.74804487917231, + 26.81601923393028, + 26.809643965778104, + 26.80602564524089, + 26.69060062977723, + 26.618191221816396, + 26.56104667170482, + 26.51301939119998, + 26.471496773079494, + 26.471427928074736, + 26.471407833265783, + 26.471435713718844, + 26.47151083118915, + 26.471159242334814, + 26.47081913738414, + 26.47049057563433, + 26.470173617994565, + 26.44880761322321, + 26.433029555821342, + 26.40089482721925, + 26.375652081956716, + 26.29288225663436, + 26.237545998452234, + 26.199935283998947, + 26.255750336678005, + 26.320981353470223, + 26.396628837026725, + 26.484371607007326, + 26.587094145437163, + 26.620851605077352, + 26.658326104615128, + 26.699838480113446, + 26.745846500690956, + 26.80929306390365, + 26.87521890740329, + 26.9507992533127, + 27.04121406651783, + 27.052202106037754, + 27.063552879048643, + 27.05450592416616, + 27.045775772121864, + 27.063761124225856, + 27.099673001202916, + 27.18070216479184, + 27.176216442893537, + 27.17277506201033, + 27.17042790301442, + 27.13575736722749, + 27.109135383017026, + 27.088092547094014, + 27.010837815730394, + 26.954258619790245, + 26.909802881664362, + 26.874397227406536, + 26.840031247506108, + 26.810539177930295, + 26.785316057543266, + 26.760504075674515, + 26.739924512757007, + 26.723461407010284, + 26.71116205108903, + 26.70324678443987, + 26.70015821354382, + 26.70267893430588, + 26.712207874146365, + 26.7315133525806, + 26.68365728547402, + 26.570485685592285, + 26.548875298747316, + 26.535037247211907, + 26.506149125090616, + 26.480903003232527, + 26.45894688694893, + 26.459741568871436, + 26.460655552479, + 26.461692805253552, + 26.4628576257875, + 26.463410647194987, + 26.464009270068633, + 26.464654457798442, + 26.465347223408603, + 26.466088632996005, + 26.46687980948968, + 26.46772193676854, + 26.468616264179875, + 26.469564111507523, + 26.4468948983101, + 26.485249170714315, + 26.485156203357217, + 26.49676207049306, + 26.524790512875736, + 26.563382348538155, + 26.61316081065399, + 26.622002558591607, + 26.63496624037862, + 26.651863954769496, + 26.672636240378633, + 26.697342558591632, + 26.72617081065404, + 26.74890570365909, + 26.780117269906796, + 26.82008171177699, + 26.869789268023244, + 26.933450312429326, + 27.011927881517177, + 27.123091998951356, + 27.123741720699673, + 27.124395507122077, + 27.01504310764798, + 26.964194276843163, + 26.936446609489458, + 26.923103578389934, + 26.920409746979175, + 26.926388956358267, + 26.93991157581946, + 26.94955474215644, + 26.9593785088047, + 26.969389488396324, + 26.979594836796508, + 26.9695998147286, + 26.959850836970528, + 26.950340830475835, + 26.9410633157435, + 26.949673888346386, + 26.95843182900314, + 26.967341923243175, + 26.97640930941936, + 26.98563951507054, + 26.9798376540185, + 26.98073834168081, + 26.989608659166063, + 27.008652451467604, + 27.042206494374593, + 27.10139320225019, + 27.3, + 27.3, + 27.3, + 27.193944340080186, + 27.14736529050036, + 27.1117211357962, + 27.082267054000333, + 27.057152976561106, + 27.035438743204345, + 27.016583817129135, + 27.000260307267396, + 26.98627077269125, + 26.974508817500304, + 26.964940772691236, + 26.957600307267366, + 26.952593817129074, + 26.95011874320428, + 26.950502976561005, + 26.95428705400021, + 26.96241113579604, + 26.976725290500138, + 26.9877866953061, + 27.000803203925557, + 26.989622996828967, + 26.983277605234107, + 26.980322015448024, + 26.98002190631895, + 26.98195508642149, + 26.98586545330869, + 26.991598793860103, + 26.999072006542665, + 26.961153047042057, + 26.943606116058138, + 26.93816119916165, + 26.941628142675196, + 26.95247132511363, + 26.969928950639442, + 26.99371020001915, + 27.021071505476872, + 27.05075372482409, + 27.083284422127345, + 27.085325217244858, + 27.08738238540586, + 27.089456151571735, + 26.988989574125256, + 26.908042733592158, + 26.838749101973153, + 26.777641483595072, + 26.722824620707655, + 26.673130897580926, + 26.62778460078657, + 26.59229948063044, + 26.565114321113878, + 26.54652864297884, + 26.537275189203996, + 26.538718355215234, + 26.5533316144659, + 26.585984603451273, + 26.58673577696162, + 26.594133621744316, + 26.61001614452378, + 26.63800021630816, + 26.68736193067632, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.853, + 26.838232756210548, + 26.83174706576358, + 26.826783955615255, + 26.822682754352734, + 26.819185857494237, + 26.816162356647173, + 26.733380680388866, + 26.70157025285325, + 26.682925401670577, + 26.671801375615484, + 26.66594846424797, + 26.664207487388257, + 26.665901652025696, + 26.67061037236479, + 26.678068232001777, + 26.68811500412722, + 26.700670235465676, + 26.715721766367825, + 26.733324068327057, + 26.75360583933062, + 26.783128238174765, + 26.817273022316222, + 26.857318421851122, + 26.905779766737176, + 26.969108057305025, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 27.1133, + 26.984841123215368, + 26.960246833638585, + 26.945806916785042, + 26.937839343486605, + 26.93467153356184, + 26.935390576512336, + 26.884348183526548, + 26.857949416100176, + 26.846672005365527, + 26.84655349696531, + 26.855566072468733, + 26.87259411292553, + 26.897050609660393, + 26.928718989490918, + 26.967701756405614, + 27.01444434353232, + 27.069848419789565, + 27.135552444255854, + 27.214640369317884, + 27.3138530370204, + 27.335672538675993, + 27.373349541866606, + 27.417537568939654, + 27.47101215640022, + 27.540891649440823, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.7, + 27.62377715581156, + 27.590300511176434, + 27.564682841620943, + 27.54351401490117, + 27.525464375560116, + 27.509858224722795, + 27.49630707532131, + 27.484575270062013, + 27.474520906955938, + 27.46606751862601, + 27.459190906955914, + 27.441947551061688, + 27.428373029892846, + 27.417450199697093, + 27.408583709390115, + 27.368702737612207, + 27.341450003436996, + 27.32231520858895, + 27.309121457734886, + 27.308370257058204, + 27.325525051415273, + 27.34644063955083, + 27.37116580350355, + 27.399861253792512, + 27.43282440590821, + 27.47054163415134, + 27.51379282051284, + 27.563873658374096, + 27.56018181425689, + 27.556525071208505, + 27.55290243685975, + 27.504245288886764, + 27.461010409809038, + 27.422050621327006, + 27.386635318775017, + 27.35753803828078, + 27.33444984862464, + 27.317438793403507, + 27.30684952895759, + 27.293197570993932, + 27.28388639125715, + 27.279283194698465, + 27.279997800289745, + 27.28703551018256, + 27.30214485499463, + 27.328766632637063, + 27.375725366665662, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.5333, + 27.448534618721197, + 27.423273731799682, + 27.408952866286892, + 27.40082497573255, + 27.397039124229806, + 27.396654710735522, + 27.399130945032518, + 27.40279086363899, + 27.406527439366815, + 27.41034301731403, + 27.414240134592745, + 27.418221541018323, + 27.422290222875418, + 27.287522099349378, + 27.1894168498501, + 27.108732109152196, + 27.039206821872853, + 26.97784890501787, + 26.922955754883034, + 26.873456232535215, + 26.83344468971475, + 26.80127380388444, + 26.77698381421141, + 26.760944952337727, + 26.753940890509377, + 26.757376521129547, + 26.773767043905032, + 26.77463782873695, + 26.783213651681695, + 26.80162519007882, + 26.83406523876129, + 26.891286947935402, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.0833, + 27.025028765540398, + 27.00766338544965, + 26.997818629260728, + 26.992231180599447, + 26.989628629449268, + 26.98936436768914, + 26.991066633721807, + 26.994509915968813, + 26.99955842172447, + 27.006138975749273, + 27.014228421724486, + 27.02384991596884, + 27.035076633721847, + 26.837493196234206, + 26.711544652090925, + 26.61128688064107, + 26.526226383228558, + 26.451859989761385, + 26.385765033596403, + 26.326469740495753, + 26.274430421667947, + 26.229831811673687, + 26.192334720582068, + 26.16183181167367, + 26.138430421667913, + 26.122469740495703, + 26.038316034090858, + 25.973413327688085, + 25.926968533460474, + 25.899721989950436, + 25.894293396158506, + 25.91671199738709, + 25.982237529578935, + 25.94953693996846, + 25.92151196048237, + 25.897949450153764, + 25.878781960482353, + 25.86407693996843, + 25.85404752957888, + 25.849089259123797, + 25.849858986799983, + 25.85743956012285, + 25.87371438502369, + 25.902389670091896, + 25.952970630642152, + 26.1227, + 26.1227, + 26.1227, + 26.035074680831304, + 26.008961505317, + 25.994157461586617, + 25.985755340423275, + 25.981841756348842, + 25.98144437295228, + 25.984004154048467, + 25.989181986793472, + 25.99677367302182, + 26.006669175529463, + 26.018833673021835, + 26.033301986793496, + 26.05018415404851, + 26.06968437295234, + 26.092141756348926, + 26.118115340423376, + 26.14857746158675, + 26.185441505317186, + 26.233614680831597, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.3433, + 26.321770651309244, + 26.31231508240874, + 26.305079302293638, + 26.29910010988069, + 26.29400194038669, + 26.28959394083529, + 26.28576638200249, + 26.282452701847777, + 26.27961281977024, + 26.2772251373522, + 26.275282819770226, + 26.273792701847754, + 26.27277638200244, + 26.272273940835223, + 26.27235194038661, + 26.273120109880583, + 26.2747693022935, + 26.277675082408546, + 26.282800651308943, + 26.3, + 26.3, + 26.3, + 26.15083592134914, + 26.085323896624026, + 26.035191470879933, + 25.99376519549906, + 25.958443005007933, + 25.927902592410568, + 25.9013837090418, + 25.878425186029535, + 25.85874932867913, + 25.842206494374, + 25.828749328679116, + 25.8184251860295, + 25.81138370904175, + 25.807902592410503, + 25.80844300500784, + 25.813765195498945, + 25.825191470879776, + 25.84532389662382, + 25.880835921348826, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 26.0, + 25.632061939329525, + 25.470465611673806, + 25.34680562817153, + 25.244620815565277, + 25.215718931277696, + 25.189949247606023, + 25.16724211480025, + 25.166320241306227, + 25.165995320038796, + 25.16629188555741, + 25.167237864604022, + 25.168865142918555, + 25.171210271174846, + 25.17431535334551, + 25.178229177872932, + 25.183008677357915, + 25.188720840937698, + 25.195445263410384, + 25.20327761111475, + 25.189197638709977, + 25.240099528410575, + 25.278745744580437, + 25.34140996193314, + 25.455112580924915, + 25.498065199168646, + 25.54800976708526, + 25.605320318277194, + 25.616716531673625, + 25.628790944501485, + 25.595501043552474, + 25.581392671044895, + 25.580833627625477, + 25.591139120053093, + 25.610904645875557, + 25.63943805779474, + 25.6765436172793, + 25.72246792324347, + 25.77796852542741, + 25.7794133890129, + 25.753711894133, + 25.777452100263112, + 25.783040155764176, + 25.790081606613576, + 25.83229277269633, + 25.879275410746242, + 25.952478060889288, + 26.03809413933353, + 26.14243131276407, + 26.27843996292929, + 26.289049427869436, + 26.300873506884805, + 26.313945796475878, + 26.328317960527613, + 26.344063402996685, + 26.361283058749372, + 26.3801144973064, + 26.400746567390193, + 26.42308385652509, + 26.450977634134304, + 26.489615181203924, + 26.49120873681364, + 26.49558994413679, + 26.51233773586722, + 26.53325929942153, + 26.55910683421606, + 26.59149973147143, + 26.596882597749396, + 26.60349973147145, + 26.542034138702622, + 26.484575433546535, + 26.437465726948943, + 26.435490783490526, + 26.433540825220167, + 26.431615622058057, + 26.409715956143792, + 26.389478497415507, + 26.370697110449964, + 26.352998709275795, + 26.33817937750749, + 26.326219899891893, + 26.31718574467382, + 26.31123723249733, + 26.308656755890336, + 26.3099051188607, + 26.3157383957731, + 26.32747559487327, + 26.347741794115116, + 26.371697992723885, + 26.370698390539584, + 26.379925172895238, + 26.3936084159977, + 26.390547966546546, + 26.387718766102513, + 26.385102027849566, + 26.389268235067323, + 26.395376686135023, + 26.4033388425045, + 26.413126686135037, + 26.42476823506736, + 26.34778004803648, + 26.286928683176185, + 26.23513963995344, + 26.18950714857177, + 26.148495443697765, + 26.111175605794813, + 26.078164535101415, + 26.047654218313717, + 26.0192167469409, + 25.99532915999854, + 25.97593603038134, + 25.961117420663843, + 25.951101496839854, + 25.91415865981469, + 25.887110870900372, + 25.870311862361195, + 25.8649541090855, + 25.873631978484557, + 25.902175755873408, + 25.96078377604243, + 25.94273413179877, + 25.92953064842744, + 25.919980947457002, + 25.76252103639472, + 25.67882218111524, + 25.628401819054737, + 25.598646285165838, + 25.60769357233861, + 25.62206165079249, + 25.641441001128403, + 25.665631278895134, + 25.694522339893446, + 25.728084537930908, + 25.800651273373095, + 25.8834865523451, + 25.97746656254152, + 26.085415663088888, + 26.213789017619476, + 26.37410687006433, + 26.427611228505167, + 26.48848789238419, + 26.559809582322174, + 26.648564017470285, + 26.65753732394801, + 26.677978347009578, + 26.710565337847807, + 26.781223433922516, + 26.7804401304302, + 26.77976044656654, + 26.77917576659287, + 26.7786788643765, + 26.77826361444146, + 26.777924776814338, + 26.77765783385627, + 26.777458864515086, + 26.786254854776292, + 26.796863951506772, + 26.801283765401564, + 26.750781028449534, + 26.716979027764236, + 26.68974235658027, + 26.666457975763812, + 26.645967994693077, + 26.627638308526876, + 26.61084301572664, + 26.596302617818868, + 26.583841241496945, + 26.57336411310369, + 26.538658765284236, + 26.513583584671554, + 26.494679518168038, + 26.480251267095856, + 26.46931679268131, + 26.461247243653197, + 26.455612196098016, + 26.452102938105828, + 26.45049047040338, + 26.45060076572713, + 26.473948219209767, + 26.501717412550313, + 26.534119541361633, + 26.551809853722848, + 26.57020007303855, + 26.58936326213779, + 26.609388369075983, + 26.63038554173327, + 26.669381938053125, + 26.71290860534707, + 26.703526913460898, + 26.69563631816381, + 26.68927072874138, + 26.684491037393098, + 26.68139055139022, + 26.680375227376036, + 26.68131961789111, + 26.684494943528534, + 26.690300479402968, + 26.69935544836866, + 26.704241656080345, + 26.70942251289908, + 26.71493195911438, + 26.722136354777604, + 26.734042764854287, + 26.750479225169123, + 26.771618705252532, + 26.712129420203798, + 26.672567140243693, + 26.652552951347417, + 26.668221355100233, + 26.68545227981227, + 26.70431619511513, + 26.724910748390325, + 26.74736828936888, + 26.7712690369186, + 26.79736557238493, + 26.82597198702232, + 26.857538492696246, + 26.892743979942647, + 26.899316782452715, + 26.906114803257946, + 26.91314731346983, + 26.92042478496741, + 26.927959084655065, + 26.93576371408996, + 26.943854107958796, + 26.965315273802116, + 26.9267722739594, + 26.896123496892162, + 26.865656425932617, + 26.848364662522812, + 26.8403104142462, + 26.839492589848824, + 26.844760679684075, + 26.855416781525513, + 26.871040650735246, + 26.891405828153506, + 26.916440650735264, + 26.946216781525553, + 26.98096067968413, + 27.0210925898489, + 27.0673104142463, + 27.120764662522948, + 27.18345642593279, + 27.2593234968924, + 27.358465027643582, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.5842, + 27.527597062643153, + 27.510728850898115, + 27.501165948669424, + 27.50215530684405, + 27.503943729682433, + 27.506477646206424, + 27.509722298805293, + 27.51365802486008, + 27.5182783263994, + 27.523589259096028, + 27.38160895642783, + 27.289708909190043, + 27.216494580714773, + 27.217937823422798, + 27.219444454408126, + 27.221014060252873, + 27.22264626394154, + 27.224340723843557, + 27.22609713280279, + 27.2279152173282, + 27.22818364198922, + 27.228805477769768, + 27.2297974353957, + 27.22962642327806, + 27.2295143487257, + 27.227788090610556, + 27.22638343535229, + 27.22531034586315, + 27.224580227418617, + 27.224206130605474, + 27.29523401468756, + 27.386522279104657, + 27.550322360161843, + 27.546603623122575, + 27.54347702743888, + 27.540933623122545, + 27.538982360161793, + 27.53765152101116, + 27.536993589967935, + 27.53709572794896, + 27.467691561998844, + 27.424200908068702, + 27.39079655472278, + 27.363842689522677, + 27.34183820972795, + 27.32114199012441, + 27.303171026828128, + 27.287612801066793, + 27.284641598298276, + 27.28248267316981, + 27.281184568737743, + 27.155346941990544, + 27.064818872225526, + 26.978836135904633, + 26.957173564937428, + 26.93888799280386, + 26.92337553083287, + 26.91020835897653, + 26.89907027718904, + 26.88971983955805, + 26.87628732824907, + 26.8713804144573, + 26.873675435632684, + 26.885506024451388, + 26.902057487757645, + 26.923119744539285, + 26.87569140072612, + 26.857776633767685, + 26.850695683307368, + 26.860502571734784, + 26.884925742826034, + 27.022399173183967, + 27.193603888383507, + 27.43646133085211, + 27.47462922469275, + 27.519952414156155, + 27.572789713173087, + 27.633798068755492, + 27.701235388970264, + 27.781426695248673, + 27.835992058311515, + 27.899562647177117, + 27.973969720557285, + 28.044855308683807, + 28.16584864221373, + 28.3444455509675, + 28.344427220812463, + 28.346036335996914, + 28.349136498638025, + 28.353629631279176, + 28.359446562947436, + 28.366541190711132, + 28.37488694298447, + 28.386425753993954, + 28.398422484086524, + 28.41092294293723, + 28.423982656374058, + 28.424452520402472, + 28.407348966374006, + 28.391224582214132, + 28.37596277675309, + 28.361472115281604, + 28.34767939350127, + 28.35990604718944, + 28.353040015671038, + 28.345693464064603, + 28.341287725739758, + 28.34014728621652, + 28.342814916903873, + 28.350225731135215, + 28.364158373215943, + 28.38880549775284, + 28.442801952291063, + 28.445635120961875, + 28.450170939667448, + 28.45762983078216, + 28.424686396088838, + 28.399006501044493, + 28.379164613309015, + 28.362638578840265, + 28.348425726232605, + 28.303614063770986, + 28.268590319869475, + 28.239527271101945, + 28.214811620356983, + 28.194016156144187, + 28.176444554035076, + 28.039687007356292, + 27.941125695955787, + 27.862594237494925, + 27.827150516794863, + 27.798012465373567, + 27.775016290057795, + 27.75826202918591, + 27.748136202021843, + 27.745407792852077, + 27.73576562045088, + 27.730502930848818, + 27.730138094572304, + 27.743777030740706, + 27.76097352223906, + 27.766168694675162, + 27.772089255867066, + 27.77882348781851, + 27.786483135181523, + 27.79521318368766, + 27.80520764820279, + 27.831892998033517, + 27.864170606187734, + 27.904075876630674, + 27.9153756462337, + 27.928354528262645, + 27.943175421861675, + 27.960096897414232, + 27.97953592009845, + 28.00220888930159, + 27.969393382608327, + 27.708058319709114, + 27.610303210746373, + 27.54369948668812, + 27.50484719222662, + 27.420506789403955, + 27.375232749738355, + 27.357624787162845, + 27.361898386748322, + 27.38476136352274, + 27.424267011488745, + 27.479314711093195, + 27.55830475006972, + 27.647262588154266, + 27.745391448923918, + 27.841592428143077, + 27.946149022630493, + 28.06078228191275, + 28.16402061310717, + 28.277757754033725, + 28.478857375003045, + 28.397159429292948, + 28.312026007544834, + 28.235573989217322, + 28.166447652771556, + 28.164044517445916, + 28.16912517512466, + 28.182883316017218, + 28.20715432742589, + 28.244968915726833, + 28.301972372908043, + 28.39134696086418, + 28.404588632785906, + 28.421431981549777, + 28.44289513999278, + 28.44313205953918, + 28.443374159027282, + 28.443621476405216, + 28.451752124043974, + 28.442923693638274, + 28.452847724899716, + 28.463057823622087, + 28.4868462803082, + 28.512440837485897, + 28.540303346517913, + 28.518345711088486, + 28.49933605403428, + 28.483044444148117, + 28.46934697734345, + 28.458204444148084, + 28.449656054034232, + 28.443825711088415, + 28.440943346517805, + 28.441390808148512, + 28.445797581875297, + 28.45525853789088, + 28.471928186407393, + 28.260170402074696, + 28.130074009712164, + 28.020334129757995, + 27.929652012949074, + 27.85233173796388, + 27.78547877478816, + 27.727428939093876, + 27.677172732219997, + 27.634102280479944, + 27.597890016186017, + 27.568432280479914, + 27.545832732219942, + 27.53041893909379, + 27.522798774788036, + 27.523981737963716, + 27.535632012948856, + 27.520410057692597, + 27.52684184974717, + 27.56408124511246, + 27.664320093100613, + 27.632141577563118, + 27.604319261686854, + 27.580160558937877, + 27.559245344473677, + 27.541320638427436, + 27.526250116375454, + 27.513990638427405, + 27.50458534447362, + 27.42159173359965, + 27.3565087643628, + 27.30444094201321, + 27.263232348149867, + 27.268098546194757, + 27.015276145782003, + 26.83731574267633, + 26.69944017655051, + 26.618064702429095, + 26.547604399472817, + 26.486931532779963, + 26.43538850119441, + 26.392659581477794, + 26.358716446437708, + 26.33381349466553, + 26.318531075199452, + 26.3138851793626, + 26.321558784001233, + 26.33009110302921, + 26.36075257689505, + 26.355518271057747, + 26.359612998999438, + 26.375175538206225, + 26.416013229363575, + 26.60571055814104, + 26.624780404412505, + 26.646027582146147, + 26.670223111159913, + 26.666131048046605, + 26.66251804090413, + 26.659386523539922, + 26.656744443496187, + 26.654605725568214, + 26.65299112552589, + 26.651929602888615, + 26.651460442512775, + 26.62703027285139, + 26.609637434861682, + 26.60539922766841, + 26.615036717237924, + 26.626040586792403, + 26.63848480363742, + 26.65248564839071, + 26.653479712368906, + 26.654637584641392, + 26.662138571638998, + 26.67043860758361, + 26.66028894498415, + 26.658038002173566, + 26.661758303076414, + 26.670513935452092, + 26.683857797959224, + 26.70165841002046, + 26.724056250239002, + 26.751510522450072, + 26.78497840647837, + 26.784724855396984, + 26.784958494519266, + 26.785650124019476, + 26.80095580602764, + 26.81863506160682, + 26.83899533667172, + 26.851923653959336, + 26.865730181821, + 26.880603739973207, + 26.896821460415055, + 26.914820989559587, + 26.90124068609132, + 26.88944862262003, + 26.879239732720592, + 26.87049053481877, + 26.863134487831093, + 26.85715053481876, + 26.852559732720543, + 26.849428622619968, + 26.847880686091248, + 26.81746972617278, + 26.794026109366794, + 26.776253372001662, + 26.763716635313354, + 26.756554007904924, + 26.755561471640757, + 26.73813062556075, + 26.723171458077243, + 26.710366416456775, + 26.699531729503892, + 26.690573715764405, + 26.683469832971326, + 26.678264437561893, + 26.675077245341125, + 26.6741285885025, + 26.675795705206443 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/1947_EBAY.json b/1947_EBAY.json new file mode 100644 index 0000000000000000000000000000000000000000..647ead8dc004615edc9d21faa596bf8ad3b50f13 --- /dev/null +++ b/1947_EBAY.json @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1639063800.0, + 1639067400.0, + 1639071000.0, + 1639074600.0, + 1639078200.0, + 1639081800.0, + 1639148400.0, + 1639152000.0, + 1639155600.0, + 1639159200.0, + 1639162800.0, + 1639166400.0, + 1639405800.0, + 1639409400.0, + 1639413000.0, + 1639416600.0, + 1639420200.0, + 1639423800.0, + 1639427400.0, + 1639494000.0, + 1639497600.0, + 1639501200.0, + 1639504800.0, + 1639508400.0, + 1639512000.0, + 1639578600.0, + 1639582200.0, + 1639585800.0, + 1639589400.0, + 1639593000.0, + 1639596600.0, + 1639600200.0, + 1639666800.0, + 1639670400.0, + 1639674000.0, + 1639677600.0, + 1639681200.0, + 1639684800.0, + 1639751400.0, + 1639755000.0, + 1639758600.0, + 1639762200.0, + 1639765800.0, + 1639769400.0, + 1639773000.0, + 1640012400.0, + 1640016000.0, + 1640019600.0, + 1640023200.0, + 1640026800.0, + 1640030400.0, + 1640097000.0, + 1640100600.0, + 1640104200.0, + 1640107800.0, + 1640111400.0, + 1640115000.0, + 1640118600.0, + 1640185200.0, + 1640188800.0, + 1640192400.0, + 1640196000.0, + 1640199600.0, + 1640203200.0, + 1640269800.0, + 1640273400.0, + 1640277000.0, + 1640280600.0, + 1640284200.0, + 1640287800.0, + 1640291400.0, + 1640617200.0, + 1640620800.0, + 1640624400.0, + 1640628000.0, + 1640631600.0, + 1640635200.0, + 1640701800.0, + 1640705400.0, + 1640709000.0, + 1640712600.0, + 1640716200.0, + 1640719800.0, + 1640723400.0, + 1640790000.0, + 1640793600.0, + 1640797200.0, + 1640800800.0, + 1640804400.0, + 1640808000.0, + 1640874600.0, + 1640878200.0, + 1640881800.0, + 1640885400.0, + 1640889000.0, + 1640892600.0, + 1640896200.0, + 1640962800.0, + 1640966400.0, + 1640970000.0, + 1640973600.0, + 1640977200.0, + 1640980800.0, + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641231000.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326400.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403800.0, + 1641407400.0, + 1641411000.0, + 1641414600.0, + 1641481200.0, + 1641484800.0, + 1641488400.0, + 1641492000.0, + 1641495600.0, + 1641499200.0, + 1641565800.0, + 1641569400.0, + 1641573000.0, + 1641576600.0, + 1641580200.0, + 1641583800.0, + 1641587400.0 + ], + "input_window": [ + 67.37, + 67.57, + 67.24, + 67.38, + 67.01, + 66.78, + 66.445, + 66.38, + 66.73, + 66.48, + 66.6, + 66.505, + 66.47, + 67.06, + 66.83, + 66.505, + 66.43, + 66.985, + 66.87, + 65.72, + 65.45, + 65.455, + 65.77, + 65.36, + 65.7338, + 65.32, + 64.71, + 64.65, + 64.62, + 64.625, + 64.48, + 65.55, + 64.88, + 64.96, + 64.55, + 63.98, + 64.17, + 64.21, + 63.65, + 64.69, + 64.47, + 63.84, + 64.32, + 64.365, + 64.01, + 64.5, + 63.96, + 64.09, + 64.065, + 64, + 64, + 64.21, + 63.68, + 63.415, + 63.49, + 63.98, + 63.98, + 63.58, + 64.39, + 64.17, + 64.03, + 64.05, + 63.87, + 63.94, + 64, + 63.78, + 64.179, + 64.66, + 64.7, + 65.09, + 65.02, + 65.09, + 65.53, + 65.41, + 65.44, + 65.445, + 65.39, + 65.82, + 66.535, + 66.52, + 66.3598, + 66.095, + 66.205, + 66.155, + 66.27, + 66.055, + 65.99, + 66.09, + 66.39, + 66.38, + 66.28, + 67.435, + 67.23, + 67.255, + 67.115, + 67.02, + 67, + 66.19, + 66.18, + 66.37, + 66.53, + 66.66, + 66.61, + 66.45, + 66.12, + 66.38, + 66.53, + 66.8, + 66.96, + 67.09, + 66.77, + 65.42, + 64.93, + 64.77, + 64.66, + 65.03, + 64.87, + 65.6538, + 65.81, + 66.21, + 65.59, + 65.24, + 64.77, + 65.05, + 66.22, + 66.63, + 67.02, + 67.03, + 67.17, + 66.73, + 66.87, + 66.671, + 66.85, + 66.705, + 66.33, + 66.44 + ], + "output_timestamps": [ + 1641825000.0, + 1641828600.0, + 1641832200.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916800.0, + 1641920400.0, + 1641924000.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008600.0, + 1642012200.0, + 1642015800.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642093200.0, + 1642096800.0, + 1642100400.0, + 1642104000.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181400.0, + 1642185000.0, + 1642188600.0, + 1642192200.0 + ], + "output_window": [ + 65.72, + 64.83, + 64.48, + 63.91, + 64.12, + 64.38, + 64.1, + 65.1, + 65.55, + 66.36, + 66.26, + 66.32, + 66.23, + 66.87, + 64.72, + 64.17, + 64.435, + 64.27, + 64.36, + 64.235, + 64.89, + 64.01, + 64.39, + 63.86, + 64.17, + 63.81, + 63.17, + 63.35, + 63.31, + 63.4886, + 63.02, + 63.2703, + 63.54 + ], + "text": { + "content": "A tale of postal perplexity: What's behind the packages from 1971 a Florida family received over the holidays\nBy MarketWatch\nPublished on: 2022-01-08T15:30:00Z\n\nA family in Florida says it got a surprise post-Christmas delivery in the form of two packages left at its doorstep by a U.S. Postal Service carrier.\n\nArticle Content:\n\nHere\u2019s a twisted tale worthy of a \u201cTwilight Zone\u201d episode. Or a good mystery novel.\nA family in Lake Worth, Fla., says it got a surprise post-Christmas delivery in the form of two packages left at their doorstep by a U.S. Postal Service carrier. What made it truly unexpected: The packages were postmarked in 1971 and were addressed to a previous owner of their home.\nAdding to the bizarre tale: When the family opened the packages, they found the shipment contained psychedelic-inspired posters \u2014 very much in the popular style of a half-century ago \u2014 promoting cocktails made with Southern Comfort, the sweet, fruity-tasting spirit.\nThe family members told MarketWatch that the whole scenario was almost like stepping into a time warp.\n\u201cI thought, \u2018Well, something\u2019s not right here,\u2019\u201d said Paul Russo, 49, who shares the home with his wife, Stephanie Bryan Russo, 46, and their son, Ryan.\nAn explanation as to what likely transpired eventually emerged: It turns out the packages weren\u2019t sitting in a post-office facility for 50 years. Instead, they were in the possession of John Feigert, a Woodstock, Ga., man whose family previously lived in the Florida home. John\u2019s father, Paul Feigert, was the original recipient of the packages, though he has since passed away.\nAs John explained it to MarketWatch, he gave the posters, still in their original tube-style packaging with the old family address in Florida, to his daughter, Jessie Feigert, then forgot about them completely. In turn, Jessie recently sold the posters on eBay \n EBAY,\n -1.08%\n and bundled them together inside new packaging, according to John. (Jessie couldn\u2019t be reached for immediate comment.)\nJohn believes the tubes containing the posters must have fallen out of the new package, which somehow resulted in them ending up in the mail again and getting routed to the Florida address that is now home to the Russos.\nAs strange as such a scenario may seem, it\u2019s not completely out of the norm, according to the U.S. Postal Service. A spokesman for the service told MarketWatch that he couldn\u2019t comment on the poster shipment without additional details. But he noted in an email that older items are sometimes purchased at flea markets, antique shops or online and then re-entered into the postal system \u2014 in essence, a piece of mail from years ago may appear like it was lost in transit, but it was, in fact, newly sent.\nThe postal service has faced delay issues since 2020, particularly related to budget cuts implemented by Postmaster General Louis DeJoy. At one point, more than 20 states announced plans to sue the postal service, saying the slowdowns would cause problems with mail-in ballots for the 2020 elections.\nDeJoy, who was appointed to the position during President Trump\u2019s administration, has pushed back when it comes to criticism. During a Congressional hearing in February 2021, he declared, \u201cGet used to me.\u201d\nThe postal service spokesman also noted that 99.89% of 2020 election ballots were delivered within seven days and that the service was able to beat delivery projections during the 2021 holiday season.\nThe Russo family says they made the discovery of the packages on Sunday, Dec. 26 \u2014 and confirmed via their doorbell camera that a postal-service employee dropped them off that day. But they didn\u2019t open the packages until a day later, saying they weren\u2019t in a particular rush and had just assumed they were a Christmas gift that came late.\nStephanie Bryan Russo decided to eventually share the story of the family\u2019s unexpected delivery on Facebook after the new year. \u201cIt took a while to sink in,\u201d she said.\nStephanie also decided to track down the Feigerts and tell them about the packages. When John learned initially of the Russos\u2019 discovery, he couldn\u2019t recall anything about the posters. But he later realized they were something he passed on to his daughter. \u201cI have given her a ton of stuff from my father,\u201d John said of his confusion.\nAs to why his father might have been sent the posters in the first place, John told MarketWatch his dad was an inveterate letter-writer and was always reaching out to companies and organizations. Given that John was known in his late teenage years to have an occasional sip of Southern Comfort with friends, John believes that may have led his father to contact the company, which, in turn, resulted in the shipment.\nOfficials with Southern Comfort, which has been owned by Sazerac, a spirits conglomerate, since 2016, didn\u2019t have any information about the posters or the artist who created them. But Charles Cowdery, a spirits expert who once worked for the advertising agency that promoted Southern Comfort, said the posters likely fit into a broader campaign by the brand in the \u201870s to encourage the public to see the spirit as the equivalent of a whiskey for use in classic cocktails.\nCowdery notes that Southern Comfort was closer in style to a liqueur, but there was more money to be made selling a whiskey than a liqueur, so the brand looked for every opportunity it could create to position it as such. Cowdery\u2019s involvement with Southern Comfort came after the posters were made, but he says he suspects they were the product of whatever previous advertising agency the brand used \u2014 likely in St. Louis, since that\u2019s where Southern Comfort was once based.\nThe posters have some value as a collectible and can be found on auction sites. One is currently listed on eBay for $99.95, with the sellers describing it as being in the style of Peter Max, the famed pop artist who became popular in the \u201860s.\nEditor\u2019s note: This story has been updated from a previous version.\nMichael Burry looks to be narrowing his bearish call on U.S. stocks overall down to one of the buzziest areas in the market.\n\nSource: MarketWatch\n", + "timestamp_ms": 1641655800000, + "published_utc": "2022-01-08T15:30:00Z", + "article_url": "https://www.marketwatch.com/story/this-family-just-received-a-u-s-postal-service-package-that-was-mailed-in-1971-heres-what-was-inside-11641482377", + "label_type": [ + "[1][a] Macro & Economic News", + "[3][a] Options & Derivatives" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -2.6139405740031147, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -1.8471891772256825, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.685023007273275, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 67.37, + 67.47, + 67.39333333333333, + 67.39, + 67.314, + 67.22500000000001, + 67.11357142857142, + 67.021875, + 66.98944444444444, + 66.9385, + 66.8615, + 66.75500000000001, + 66.678, + 66.646, + 66.62800000000001, + 66.6005, + 66.599, + 66.65950000000001, + 66.6735, + 66.5975, + 66.48249999999999, + 66.3775, + 66.3075, + 66.1375, + 66.02788, + 65.90938, + 65.73738, + 65.50388000000001, + 65.27888, + 65.16938, + 65.07238, + 65.08188, + 64.99288, + 64.95288000000001, + 64.8345, + 64.7005, + 64.6465, + 64.60249999999999, + 64.5055, + 64.51199999999999, + 64.511, + 64.34, + 64.28399999999999, + 64.22449999999999, + 64.17049999999999, + 64.2225, + 64.2015, + 64.1895, + 64.231, + 64.162, + 64.115, + 64.152, + 64.088, + 63.99300000000001, + 63.94100000000001, + 63.888999999999996, + 63.891, + 63.839999999999996, + 63.8725, + 63.8895, + 63.892500000000005, + 63.8765, + 63.895500000000006, + 63.94799999999999, + 63.999, + 63.979000000000006, + 63.998900000000006, + 64.1069, + 64.1379, + 64.22990000000001, + 64.3289, + 64.43289999999999, + 64.5989, + 64.7459, + 64.88990000000001, + 65.0564, + 65.1775, + 65.29350000000001, + 65.477, + 65.61999999999999, + 65.75398, + 65.85448, + 65.92197999999999, + 65.99647999999999, + 66.07947999999999, + 66.14048, + 66.20048, + 66.22747999999999, + 66.21297999999999, + 66.19898, + 66.191, + 66.325, + 66.4275, + 66.5375, + 66.622, + 66.71849999999999, + 66.81949999999999, + 66.82950000000001, + 66.8085, + 66.80749999999999, + 66.8325, + 66.75500000000001, + 66.69300000000001, + 66.6125, + 66.513, + 66.449, + 66.402, + 66.463, + 66.541, + 66.613, + 66.637, + 66.513, + 66.345, + 66.17699999999999, + 66.03099999999999, + 65.896, + 65.73, + 65.61537999999999, + 65.50038, + 65.41238000000001, + 65.29438, + 65.27637999999999, + 65.26038, + 65.28838, + 65.44438, + 65.60437999999999, + 65.81938, + 65.95700000000001, + 66.09299999999999, + 66.14500000000001, + 66.273, + 66.4161, + 66.6241, + 66.7896, + 66.8006, + 66.7816 + ], + "in_sma_50": [ + 67.37, + 67.47, + 67.39333333333333, + 67.39, + 67.314, + 67.22500000000001, + 67.11357142857142, + 67.021875, + 66.98944444444444, + 66.9385, + 66.90772727272727, + 66.87416666666667, + 66.84307692307692, + 66.85857142857142, + 66.85666666666667, + 66.8346875, + 66.81088235294118, + 66.82055555555556, + 66.82315789473684, + 66.768, + 66.70523809523809, + 66.64840909090908, + 66.61021739130435, + 66.558125, + 66.52515199999999, + 66.47879999999999, + 66.41328888888889, + 66.35031428571429, + 66.29064827586207, + 66.23512666666666, + 66.17850967741936, + 66.15886875, + 66.12011515151515, + 66.08599411764706, + 66.04210857142857, + 65.98482777777777, + 65.93577837837837, + 65.89036315789474, + 65.83291794871795, + 65.804345, + 65.7718, + 65.72580476190475, + 65.69311162790699, + 65.66292727272727, + 65.62619555555555, + 65.60171304347827, + 65.5667829787234, + 65.53601666666667, + 65.50599591836735, + 65.475876, + 65.40847600000001, + 65.341276, + 65.270076, + 65.190776, + 65.120376, + 65.064376, + 65.015076, + 64.959076, + 64.91227599999999, + 64.86607599999999, + 64.814676, + 64.765576, + 64.71357599999999, + 64.65117599999999, + 64.594576, + 64.540076, + 64.495056, + 64.448556, + 64.40515599999999, + 64.392556, + 64.383956, + 64.376656, + 64.371856, + 64.372856, + 64.36698, + 64.36948, + 64.38308, + 64.40648, + 64.44478, + 64.48268, + 64.520276, + 64.531176, + 64.557676, + 64.581576, + 64.615976, + 64.657476, + 64.693876, + 64.731476, + 64.786276, + 64.820076, + 64.856276, + 64.92817600000001, + 64.986376, + 65.044176, + 65.106276, + 65.156676, + 65.217476, + 65.259476, + 65.301776, + 65.349176, + 65.399776, + 65.448776, + 65.50737600000001, + 65.568076, + 65.620676, + 65.66867599999999, + 65.71967599999999, + 65.784076, + 65.835476, + 65.893876, + 65.94867599999999, + 65.976076, + 65.997276, + 66.013876, + 66.02707600000001, + 66.052076, + 66.065896, + 66.08577199999999, + 66.107972, + 66.130372, + 66.141772, + 66.144772, + 66.12957200000001, + 66.122372, + 66.137972, + 66.161672, + 66.194272, + 66.218472, + 66.231172, + 66.235372, + 66.245576, + 66.25709599999999, + 66.269996, + 66.280996, + 66.282196, + 66.289896 + ], + "in_sma_200": [ + 67.37, + 67.47, + 67.39333333333333, + 67.39, + 67.314, + 67.22500000000001, + 67.11357142857142, + 67.021875, + 66.98944444444444, + 66.9385, + 66.90772727272727, + 66.87416666666667, + 66.84307692307692, + 66.85857142857142, + 66.85666666666667, + 66.8346875, + 66.81088235294118, + 66.82055555555556, + 66.82315789473684, + 66.768, + 66.70523809523809, + 66.64840909090908, + 66.61021739130435, + 66.558125, + 66.52515199999999, + 66.47879999999999, + 66.41328888888889, + 66.35031428571429, + 66.29064827586207, + 66.23512666666666, + 66.17850967741936, + 66.15886875, + 66.12011515151515, + 66.08599411764706, + 66.04210857142857, + 65.98482777777777, + 65.93577837837837, + 65.89036315789474, + 65.83291794871795, + 65.804345, + 65.7718, + 65.72580476190475, + 65.69311162790699, + 65.66292727272727, + 65.62619555555555, + 65.60171304347827, + 65.5667829787234, + 65.53601666666667, + 65.50599591836735, + 65.475876, + 65.44693725490195, + 65.42314999999999, + 65.39026037735849, + 65.35368148148147, + 65.31979636363636, + 65.29587142857143, + 65.27278596491229, + 65.2436, + 65.22913220338982, + 65.21148, + 65.19211147540983, + 65.17369032258064, + 65.15299682539683, + 65.13404375, + 65.11659692307693, + 65.09634545454546, + 65.08265373134329, + 65.07643823529412, + 65.07098260869564, + 65.07125428571429, + 65.0705323943662, + 65.07080277777777, + 65.07709315068493, + 65.08159189189189, + 65.08637066666667, + 65.09108947368422, + 65.09497142857143, + 65.10426666666667, + 65.12237721518987, + 65.1398475, + 65.15490864197531, + 65.1663731707317, + 65.17888674698796, + 65.19050714285714, + 65.20320705882354, + 65.21311162790697, + 65.22204137931035, + 65.23190454545454, + 65.24491685393258, + 65.25752888888888, + 65.26876483516483, + 65.29231086956521, + 65.31314623655913, + 65.33380425531915, + 65.35255368421052, + 65.36992291666667, + 65.38672783505154, + 65.39492448979591, + 65.40285454545455, + 65.412526, + 65.4235900990099, + 65.43571176470589, + 65.44711262135922, + 65.45675576923077, + 65.46307238095238, + 65.47172264150943, + 65.48161308411214, + 65.49382037037037, + 65.50727155963303, + 65.52166, + 65.53290630630632, + 65.5318982142857, + 65.52657168141593, + 65.5199350877193, + 65.51245739130435, + 65.50829827586207, + 65.50284273504273, + 65.5041220338983, + 65.50669243697479, + 65.51255333333333, + 65.51319338842976, + 65.51095409836066, + 65.50493008130081, + 65.50126129032257, + 65.5070112, + 65.51592380952381, + 65.52776692913386, + 65.539503125, + 65.55214263565891, + 65.56120307692306, + 65.57119389312977, + 65.57952575757577, + 65.58907819548872, + 65.59740597014925, + 65.60283259259259, + 65.6089882352941 + ], + "in_ema_10": [ + 67.37, + 67.40636363636364, + 67.37611570247934, + 67.37682193839218, + 67.31012704050269, + 67.21374030586584, + 67.07396934116296, + 66.94779309731514, + 66.90819435234876, + 66.8303408337399, + 66.78846068215081, + 66.7369223763052, + 66.6883910351588, + 66.75595630149355, + 66.76941879213109, + 66.72134264810725, + 66.6683712575423, + 66.72594011980733, + 66.75213282529691, + 66.56447231160656, + 66.36184098222355, + 66.19696080363745, + 66.11933156661246, + 65.98127128177383, + 65.9362765032695, + 65.82422622994775, + 65.62163964268451, + 65.44497788946914, + 65.29498190956565, + 65.17316701691735, + 65.0471366502051, + 65.1385663501678, + 65.09155428650092, + 65.06763532531893, + 64.97351981162458, + 64.79287984587467, + 64.67962896480654, + 64.59424188029625, + 64.4225615384242, + 64.47118671325616, + 64.47097094720958, + 64.35624895680783, + 64.34965823738823, + 64.35244764877218, + 64.29018443990451, + 64.32833272355823, + 64.26136313745673, + 64.23020620337368, + 64.20016871185119, + 64.16377440060552, + 64.13399723685906, + 64.1478159210665, + 64.06275848087259, + 63.94498421162302, + 63.862259809509744, + 63.88366711687161, + 63.90118218653131, + 63.8427854253438, + 63.942278984372194, + 63.98368280539543, + 63.99210411350535, + 64.00263063832256, + 63.97851597680936, + 63.97151307193493, + 63.976692513401304, + 63.94093023823743, + 63.98421564946698, + 64.10708553138207, + 64.21488816203987, + 64.37399940530534, + 64.49145405888619, + 64.60028059363415, + 64.76932048570067, + 64.88580767011874, + 64.98656991191532, + 65.06992083702163, + 65.12811704847223, + 65.25391394875, + 65.4868386853409, + 65.67468619709709, + 65.79925234307943, + 65.85302464433771, + 65.91702016354903, + 65.96028922472192, + 66.01660027477247, + 66.02358204299566, + 66.01747621699644, + 66.03066235936072, + 66.0959964758406, + 66.14763348023321, + 66.1717001201908, + 66.40139100742884, + 66.55204718789632, + 66.67985679009699, + 66.75897373735208, + 66.80643305783352, + 66.84162704731833, + 66.72314940235135, + 66.6243949655602, + 66.57814133545834, + 66.569388365375, + 66.5858632080341, + 66.59025171566427, + 66.56475140372531, + 66.48388751213889, + 66.46499887356818, + 66.47681726019215, + 66.53557775833903, + 66.61274543864103, + 66.69951899525175, + 66.71233372338779, + 66.4773639554991, + 66.19602505449926, + 65.93674777186303, + 65.70461181334247, + 65.58195512000746, + 65.45250873455156, + 65.48910714645127, + 65.54745130164194, + 65.6679147013434, + 65.65374839200824, + 65.57852141164311, + 65.43151751861708, + 65.36215069705034, + 65.51812329758664, + 65.72028269802543, + 65.95659493474807, + 66.15175949206659, + 66.33689412987266, + 66.40836792444127, + 66.49230102908831, + 66.52479175107226, + 66.58392052360456, + 66.60593497385827, + 66.55576497861131, + 66.53471680068198 + ], + "in_ema_50": [ + 67.37, + 67.37784313725491, + 67.37243752402924, + 67.37273409171436, + 67.35850922537263, + 67.33582258908352, + 67.30088836990377, + 67.2647751004958, + 67.24380352792733, + 67.21385044840076, + 67.18977788179681, + 67.16292384721655, + 67.13575036301198, + 67.13277976054091, + 67.12090604444127, + 67.09675286622789, + 67.07060569500327, + 67.0672486089247, + 67.05951336935902, + 67.00698343330573, + 66.9459252594506, + 66.88745760221724, + 66.84363573546362, + 66.78545394191603, + 66.7442126108605, + 66.6883611359248, + 66.61077834628068, + 66.53388507779908, + 66.45883076102265, + 66.38691582921784, + 66.31213481630733, + 66.28224717645215, + 66.22725709110108, + 66.17756073458732, + 66.11373482342702, + 66.03005894799851, + 65.95711545984172, + 65.88860112808322, + 65.80081284855055, + 65.7572515603721, + 65.70677110702417, + 65.63356439694479, + 65.58205206765284, + 65.53432453558803, + 65.47454710281987, + 65.43632956937596, + 65.37843429214553, + 65.32790745715943, + 65.27838167452572, + 65.22824905983843, + 65.18008243004086, + 65.14203998180396, + 65.08470508055674, + 65.01922644994669, + 64.9592567852429, + 64.92085455837064, + 64.88395830117963, + 64.83282268152553, + 64.81545708617159, + 64.79014504357663, + 64.76033543402461, + 64.73247914249424, + 64.69865643102388, + 64.6689051984347, + 64.6426736220255, + 64.60884328390685, + 64.59198668453796, + 64.59465387337961, + 64.5987850940314, + 64.61804842367722, + 64.63381123059185, + 64.65170098625491, + 64.68614408483315, + 64.71453059131028, + 64.7429803720432, + 64.77051055353171, + 64.79480425731478, + 64.83500801192989, + 64.90167436440322, + 64.96513811481879, + 65.01983073776708, + 65.0619942382468, + 65.10681799360967, + 65.14792317033086, + 65.19192618325906, + 65.22577221528812, + 65.25574193233565, + 65.28845793498915, + 65.3316556630288, + 65.37276720565512, + 65.4083449622961, + 65.48782163044135, + 65.5561423508162, + 65.62276421941165, + 65.6812832696308, + 65.7337819649394, + 65.78343757415746, + 65.7993811987003, + 65.81430742620226, + 65.83609929184139, + 65.8633110843182, + 65.89455378689395, + 65.9226105011334, + 65.94329244226543, + 65.95022215041189, + 65.96707618372908, + 65.98915162750441, + 66.0209496028964, + 66.05777510866517, + 66.0982545161685, + 66.12459747631875, + 66.09696620273763, + 66.05120282223811, + 66.0009595743072, + 65.94837292433438, + 65.91235829985068, + 65.8714815037781, + 65.86294497421818, + 65.86086870071944, + 65.87456012422064, + 65.86340090366296, + 65.83895380940167, + 65.79703405217023, + 65.76773859914395, + 65.785474340354, + 65.81859299367345, + 65.86570699392155, + 65.91136554317953, + 65.96072375717249, + 65.99089145296965, + 66.02536629795124, + 66.05068526665903, + 66.08203094247632, + 66.1064611015949, + 66.11522733290491, + 66.12796351592824 + ], + "in_ema_200": [ + 67.37, + 67.37199004975125, + 67.37067671592288, + 67.37076948491867, + 67.36717973880008, + 67.36133715433441, + 67.35221937170422, + 67.34254554711016, + 67.3364505665419, + 67.32792867035741, + 67.32068559901056, + 67.31256932439355, + 67.30418555002149, + 67.3017558430561, + 67.29706175506549, + 67.2891805435723, + 67.28063148343725, + 67.27768987663687, + 67.27363326094896, + 67.25817422352658, + 67.2401824402079, + 67.22241943085261, + 67.20796749621726, + 67.1895797599365, + 67.17509438919087, + 67.15663573855215, + 67.13229110433771, + 67.1075916903642, + 67.08283953424117, + 67.0583834194726, + 67.03272786305995, + 67.01797435198472, + 66.99670097534806, + 66.9764352940013, + 66.95229165923513, + 66.92271661784972, + 66.89532640274673, + 66.86860673704777, + 66.8365807993657, + 66.8152217864367, + 66.79188624627315, + 66.76251424382266, + 66.73821061950602, + 66.71459658349103, + 66.68768517470008, + 66.66591716301151, + 66.63899261412583, + 66.61362950353751, + 66.58827000598987, + 66.56251607558201, + 66.53701840318816, + 66.51386399121614, + 66.48566633956224, + 66.45511244563625, + 66.42560883921202, + 66.40127442290147, + 66.37718214008653, + 66.34934948197622, + 66.3298534672302, + 66.30836238795428, + 66.28569211543731, + 66.2634464227464, + 66.23963103545539, + 66.21674913460508, + 66.19469192928563, + 66.17066514391959, + 66.1508475802985, + 66.13601327601693, + 66.12172458670334, + 66.11145867041773, + 66.10059838513995, + 66.09054267981517, + 66.08496514071254, + 66.07824906966067, + 66.07189833264913, + 66.06566053829441, + 66.05893754786362, + 66.05656005982519, + 66.06132065624483, + 66.06588462981453, + 66.06880916086115, + 66.06906976622572, + 66.07042230586526, + 66.07126387496113, + 66.07324134884212, + 66.0730598428835, + 66.07223337678516, + 66.07241015910571, + 66.07557025702506, + 66.07859940869646, + 66.08060339467958, + 66.0940799778171, + 66.105382664605, + 66.11682164306664, + 66.12675376602121, + 66.13564178824986, + 66.14424236747126, + 66.14469766729742, + 66.14504893428949, + 66.14728725335128, + 66.15109534038261, + 66.15615906833901, + 66.1606748985048, + 66.1635537552361, + 66.16312038453724, + 66.16527839066126, + 66.16890746140095, + 66.17518698914822, + 66.18299607383331, + 66.19202098852153, + 66.19777202346162, + 66.19003299835256, + 66.17749535657792, + 66.16349042765675, + 66.14853032389897, + 66.1374006689348, + 66.12478971700511, + 66.1201032521593, + 66.11701764766019, + 66.11794284519591, + 66.11268968255716, + 66.10400620312873, + 66.09073250956527, + 66.08037696220642, + 66.08176624616456, + 66.08722130839178, + 66.09650268840778, + 66.10579121887139, + 66.11638036097217, + 66.1224860290222, + 66.12992397898218, + 66.13530781998733, + 66.14241918496259, + 66.1480170040177, + 66.14982778009713, + 66.15271506586731 + ], + "in_macd": [ + 0.0, + 0.01595441595442537, + 0.001947711463387236, + 0.002119692714401822, + -0.02728538969820704, + -0.0683601934152307, + -0.12648592061898967, + -0.17576977047242792, + -0.18445917112144627, + -0.20910802722968924, + -0.21646416204693253, + -0.22733903505705655, + -0.236060499266614, + -0.19313788006593313, + -0.17565562422419134, + -0.18588285256215897, + -0.19776022117382297, + -0.16053866984478304, + -0.13872077441781983, + -0.2117840099161441, + -0.28815225413944745, + -0.3443022773441413, + -0.3592425829621533, + -0.3995605707487613, + -0.39677653758158726, + -0.423083331680445, + -0.4875335739894666, + -0.5372591646989235, + -0.5724885116684675, + -0.5931669058848428, + -0.6141751417422938, + -0.5382793135195953, + -0.5261298262964544, + -0.5042334493974465, + -0.5140384709221877, + -0.5613325650407575, + -0.5768326950192204, + -0.5792121963411603, + -0.6191481338858011, + -0.5604181916898767, + -0.5255680296652656, + -0.5425308026697451, + -0.5113474390388433, + -0.47749896395436053, + -0.47385700810237097, + -0.42651522493511607, + -0.42764043498998205, + -0.413278244178386, + -0.39931039389377077, + -0.3890015608343873, + -0.3764917735561397, + -0.3456480168730991, + -0.3598228739804341, + -0.3879675868254253, + -0.3996140987487067, + -0.3650965328908953, + -0.3338922116872993, + -0.3375481741438975, + -0.2719504447392893, + -0.23500691948225239, + -0.21455251172266543, + -0.19448649411361885, + -0.19090785930180232, + -0.18034445186461312, + -0.16522674573160145, + -0.16904932074726986, + -0.13828866788777816, + -0.07424213168289384, + -0.020026274181262238, + 0.05378986801154895, + 0.10542599231632721, + 0.15026425503582175, + 0.21878124998659132, + 0.2603967730963319, + 0.29242720546896805, + 0.3145886302000065, + 0.3239790498018209, + 0.3619461415148919, + 0.4446047331246774, + 0.5031024361451841, + 0.530421121575543, + 0.5246563181768096, + 0.5229356737114017, + 0.5116396055551746, + 0.5061325481045174, + 0.478899012516635, + 0.44691947309573266, + 0.4247483869614541, + 0.426469064355274, + 0.4221594063093477, + 0.4059947522128482, + 0.4808401684938133, + 0.5176468032610018, + 0.5425791033975571, + 0.5447616279672758, + 0.5326851258157035, + 0.515557551471133, + 0.4316478273952242, + 0.36018980622583285, + 0.3152561451247351, + 0.2892225799301542, + 0.27590029859617005, + 0.2583298468547781, + 0.2288563607684324, + 0.17683176214501373, + 0.1547973129426765, + 0.14773559561386662, + 0.16205777610424832, + 0.18419557818526755, + 0.20981128547740013, + 0.20196249449001868, + 0.08581928224074886, + -0.04524242857837635, + -0.16017405467793822, + -0.25716978390491363, + -0.30071720955105263, + -0.3441721189940239, + -0.3117704427001371, + -0.2703711756014968, + -0.20294586746892662, + -0.1972656873939087, + -0.21848758975799853, + -0.27011742676965866, + -0.28515371016318625, + -0.20035132581152482, + -0.09892095259228029, + 0.012785703948054561, + 0.10095717897027612, + 0.18005497644956847, + 0.20487456163762374, + 0.23315344391728843, + 0.23677760018863125, + 0.25119792091189197, + 0.2480662870521968, + 0.21287123161167187, + 0.1916458037695321 + ], + "in_signal": [ + 0.0, + 0.0031908831908850745, + 0.002942248845385507, + 0.0027777376191887703, + -0.003234887844290392, + -0.016259948958478453, + -0.0383051432905807, + -0.06579806872695015, + -0.08953028920584938, + -0.11344583681061736, + -0.1340495018578804, + -0.15270740849771564, + -0.16937802665149532, + -0.1741299973343829, + -0.1744351227123446, + -0.17672466868230746, + -0.18093177918061057, + -0.17685315731344506, + -0.16922668073432, + -0.17773814657068485, + -0.1998209680844374, + -0.2287172299363782, + -0.2548223005415332, + -0.2837699545829788, + -0.3063712711827005, + -0.3297136832822494, + -0.3612776614236929, + -0.39647396207873903, + -0.43167687199668475, + -0.4639748787743164, + -0.4940149313679119, + -0.5028678077982487, + -0.5075202114978898, + -0.5068628590778013, + -0.5082979814466786, + -0.5189048981654945, + -0.5304904575362397, + -0.5402348052972239, + -0.5560174710149394, + -0.5568976151499269, + -0.5506316980529946, + -0.5490115189763447, + -0.5414787029888445, + -0.5286827551819477, + -0.5177176057660324, + -0.4994771295998492, + -0.4851097906778758, + -0.4707434813779779, + -0.4564568638811365, + -0.4429658032717867, + -0.4296709973286573, + -0.4128664012375457, + -0.4022576957861234, + -0.39939967399398385, + -0.39944255894492847, + -0.3925733537341219, + -0.38083712532475744, + -0.3721793350885855, + -0.35213355701872623, + -0.32870822951143147, + -0.3058770859536783, + -0.2835989675856664, + -0.26506074592889356, + -0.24811748711603748, + -0.2315393388391503, + -0.2190413352207742, + -0.202890801754175, + -0.17716106773991877, + -0.14573410902818745, + -0.10582931362024017, + -0.06357825243292671, + -0.020809750939177023, + 0.02710844924597665, + 0.0737661140160477, + 0.11749833230663177, + 0.1569163918853067, + 0.19032892346860955, + 0.224652367077866, + 0.2686428402872283, + 0.3155347594588195, + 0.3585120318821642, + 0.3917408891410933, + 0.41797984605515504, + 0.436711797955159, + 0.4505959479850307, + 0.45625656089135164, + 0.45438914333222785, + 0.4484609920580731, + 0.44406260651751334, + 0.4396819664758802, + 0.43294452362327385, + 0.44252365259738174, + 0.4575482827301058, + 0.4745544468635961, + 0.4885958830843321, + 0.4974137316306064, + 0.5010424955987118, + 0.48716356195801436, + 0.4617688108115781, + 0.43246627767420953, + 0.4038175381253985, + 0.37823409021955284, + 0.35425324154659793, + 0.3291738653909648, + 0.29870544474177463, + 0.269923818381955, + 0.24548617382833735, + 0.22880049428351956, + 0.21987951106386916, + 0.21786586594657537, + 0.21468519165526406, + 0.18891200977236103, + 0.14208112210221358, + 0.08163008674618322, + 0.013870112615963853, + -0.049047351817439445, + -0.10807230525275634, + -0.1488119327422325, + -0.17312378131408537, + -0.17908819854505362, + -0.18272369631482463, + -0.18987647500345942, + -0.20592466535669926, + -0.22177047431799668, + -0.21748664461670233, + -0.19377350621181794, + -0.15246166417984344, + -0.10177789554981953, + -0.04541132114994194, + 0.004645855407571203, + 0.050347373109514655, + 0.08763341852533799, + 0.12034631900264879, + 0.14589031261255841, + 0.15928649641238113, + 0.16575835788381132 + ], + "in_upper_bb": [ + NaN, + 67.7528427124746, + 67.72579887039444, + 67.66178422814185, + 67.7274247210799, + 67.7966992216192, + 67.9009873348902, + 67.91658864134007, + 67.84869476368276, + 67.81033140572019, + 67.75963529166317, + 67.71905324682602, + 67.68248681958697, + 67.67334302064664, + 67.64193883665132, + 67.61344264979573, + 67.59004243994288, + 67.58089517695464, + 67.56242337498897, + 67.64043398181845, + 67.67785862771434, + 67.61824997498499, + 67.5519327783224, + 67.47955452481618, + 67.41276300938182, + 67.40614068834333, + 67.50552473493482, + 67.5759313895035, + 67.57218657815227, + 67.56923593995178, + 67.53845217115256, + 67.45914458503086, + 67.38253381648862, + 67.16890372366595, + 66.99410671448645, + 66.9099957864055, + 66.78163829431482, + 66.45754629891984, + 66.15023798820697, + 66.03896234563592, + 65.96494021497861, + 65.9138989631186, + 65.74344057327919, + 65.64544711674417, + 65.44052985027128, + 65.31714441704543, + 65.29930205312822, + 65.2766731874866, + 65.25416478145469, + 65.22885436620909, + 65.21443394538626, + 64.93431296431346, + 64.85040792796045, + 64.7532153026468, + 64.72142160387864, + 64.72142160387864, + 64.71047788575184, + 64.70550454548275, + 64.73950971171075, + 64.64812469675245, + 64.59006655721373, + 64.59572068532691, + 64.55803312613672, + 64.5090252767364, + 64.50838941101637, + 64.41656551232347, + 64.43978244373041, + 64.56051996803467, + 64.67585171759686, + 64.88735161752987, + 65.0420686815931, + 65.18383598917265, + 65.4193154245299, + 65.55972020429301, + 65.68045587206912, + 65.81016400336716, + 65.91064440336822, + 66.04239499720653, + 66.36999050558023, + 66.632372862556, + 66.80863233564371, + 66.90598728766327, + 66.97621922564585, + 67.01242712761217, + 67.03828915700016, + 66.94598657124875, + 66.86774595777925, + 66.84625485173505, + 66.84272892144614, + 66.86773014548608, + 66.84647302259805, + 67.08588685960197, + 67.25624476924278, + 67.38787149878387, + 67.46171018653453, + 67.49237810501842, + 67.48132224171219, + 67.45766874751969, + 67.45286794840088, + 67.44744348921871, + 67.45357507594795, + 67.4628958999288, + 67.46987383781206, + 67.4663384377028, + 67.47207026726572, + 67.46081373170588, + 67.44295237290808, + 67.44481367771678, + 67.47548962520196, + 67.51888416359097, + 67.51778374263526, + 67.54563589222899, + 67.66438249184792, + 67.72773823384871, + 67.76791162136924, + 67.7226697699896, + 67.66858212697021, + 67.65095185507471, + 67.63413958448795, + 67.62042352845751, + 67.56468382296958, + 67.48997585249103, + 67.43605460737696, + 67.36924361357498, + 67.3798274849808, + 67.4165414330796, + 67.50258878590034, + 67.54559540901275, + 67.58781169018545, + 67.52167546770526, + 67.5391778834822, + 67.63597992159406, + 67.73102206657053, + 67.76916894042635, + 67.72924183542193, + 67.7196456250425 + ], + "in_lower_bb": [ + NaN, + 67.1871572875254, + 67.06086779627222, + 67.11821577185815, + 66.90057527892009, + 66.65330077838081, + 66.32615552225263, + 66.12716135865992, + 66.13019412520613, + 66.06666859427982, + 66.05581925379137, + 66.02928008650731, + 66.00366702656687, + 66.0437998364962, + 66.07139449668202, + 66.05593235020427, + 66.03172226593948, + 66.06021593415647, + 66.08389241448471, + 65.89556601818155, + 65.66614137228565, + 65.514250025015, + 65.4335672216776, + 65.30394547518382, + 65.24311699061818, + 65.10373931165668, + 64.83085526506517, + 64.58744861049652, + 64.38019342184774, + 64.1976440600482, + 64.01642782884744, + 64.00023541496913, + 63.917846183511365, + 63.92147627633406, + 63.868273285513546, + 63.69988421359451, + 63.60224170568519, + 63.64883370108016, + 63.63414201179303, + 63.642417654364095, + 63.61843978502137, + 63.50798103688141, + 63.53343942672079, + 63.531932883255834, + 63.56447014972872, + 63.60585558295458, + 63.5486979468718, + 63.51532681251338, + 63.482335218545316, + 63.445145633790915, + 63.41156605461375, + 63.557687035686556, + 63.52159207203956, + 63.46428469735321, + 63.390078396121375, + 63.390078396121375, + 63.38202211424819, + 63.32399545451726, + 63.36399028828925, + 63.403375303247536, + 63.41743344278626, + 63.43277931467308, + 63.42546687386328, + 63.4319747232636, + 63.431610588983645, + 63.451434487676536, + 63.45011755626957, + 63.38638003196533, + 63.334548282403155, + 63.23204838247011, + 63.179331318406895, + 63.125564010827354, + 63.075084575470086, + 63.13417979570697, + 63.20844412793086, + 63.22523599663281, + 63.265755596631784, + 63.358005002793455, + 63.24490949441978, + 63.217527137443994, + 63.27424766435628, + 63.38139271233675, + 63.54466077435413, + 63.72995287238783, + 63.931090842999836, + 64.25089342875124, + 64.51023404222076, + 64.67472514826495, + 64.84725107855385, + 64.95124985451393, + 65.09850697740197, + 65.09359314039801, + 65.09323523075722, + 65.14610850121615, + 65.23976981346547, + 65.36660189498159, + 65.53865775828781, + 65.59931125248032, + 65.56861205159912, + 65.5590365107813, + 65.56992492405206, + 65.61710410007119, + 65.65062616218796, + 65.6836615622972, + 65.66292973273427, + 65.70668626829413, + 65.77854762709194, + 65.84768632228321, + 65.87401037479805, + 65.90161583640904, + 65.95171625736472, + 65.72236410777101, + 65.3736175081521, + 65.06176176615129, + 64.77608837863077, + 64.62233023001038, + 64.4634178730298, + 64.4274281449253, + 64.40724041551205, + 64.40495647154248, + 64.3666961770304, + 64.29940414750897, + 64.16932539262304, + 64.096136386425, + 64.09555251501921, + 64.0838385669204, + 64.04679121409964, + 64.02678459098726, + 64.00556830981455, + 64.03570453229476, + 64.02820211651782, + 64.05650007840593, + 64.15345793342946, + 64.30881105957361, + 64.51573816457807, + 64.66633437495751 + ], + "out_sma_10": [ + 65.72, + 65.275, + 65.01, + 64.735, + 64.612, + 64.57333333333334, + 64.50571428571428, + 64.58, + 64.68777777777777, + 64.85499999999999, + 64.90899999999999, + 65.058, + 65.233, + 65.52900000000001, + 65.58900000000001, + 65.568, + 65.6015, + 65.51849999999999, + 65.3995, + 65.187, + 65.05, + 64.819, + 64.635, + 64.33399999999999, + 64.279, + 64.243, + 64.1165, + 64.0245, + 63.919500000000006, + 63.844860000000004, + 63.65786000000001, + 63.58389000000001, + 63.498889999999996 + ], + "out_sma_50": [ + 65.72, + 65.275, + 65.01, + 64.735, + 64.612, + 64.57333333333334, + 64.50571428571428, + 64.58, + 64.68777777777777, + 64.85499999999999, + 64.98272727272727, + 65.09416666666667, + 65.18153846153847, + 65.30214285714285, + 65.26333333333334, + 65.195, + 65.15029411764706, + 65.10138888888889, + 65.06236842105262, + 65.021, + 65.0147619047619, + 64.96909090909091, + 64.94391304347826, + 64.89874999999999, + 64.8696, + 64.82884615384616, + 64.7674074074074, + 64.7167857142857, + 64.66827586206897, + 64.62895333333333, + 64.57705161290322, + 64.536215625, + 64.50602727272727 + ], + "out_sma_200": [ + 65.72, + 65.275, + 65.01, + 64.735, + 64.612, + 64.57333333333334, + 64.50571428571428, + 64.58, + 64.68777777777777, + 64.85499999999999, + 64.98272727272727, + 65.09416666666667, + 65.18153846153847, + 65.30214285714285, + 65.26333333333334, + 65.195, + 65.15029411764706, + 65.10138888888889, + 65.06236842105262, + 65.021, + 65.0147619047619, + 64.96909090909091, + 64.94391304347826, + 64.89874999999999, + 64.8696, + 64.82884615384616, + 64.7674074074074, + 64.7167857142857, + 64.66827586206897, + 64.62895333333333, + 64.57705161290322, + 64.536215625, + 64.50602727272727 + ], + "out_ema_10": [ + 65.72, + 65.55818181818181, + 65.36214876033057, + 65.09812171299774, + 64.9202814015436, + 64.82204841944477, + 64.69076688863662, + 64.7651729088845, + 64.90786874363276, + 65.1718926084268, + 65.36973031598556, + 65.54250662217001, + 65.6675054181391, + 65.88614079665926, + 65.67411519726667, + 65.40063970685455, + 65.2250688510628, + 65.05141996905138, + 64.92570724740567, + 64.80012411151372, + 64.8164651821476, + 64.66983514902985, + 64.61895603102442, + 64.48096402538361, + 64.4244251116775, + 64.31271145500885, + 64.10494573591633, + 63.967682874840634, + 63.84810417032415, + 63.78273977571975, + 63.64405981649797, + 63.576103486225605, + 63.56953921600277 + ], + "out_ema_50": [ + 65.72, + 65.68509803921569, + 65.63783929257978, + 65.5700808889492, + 65.51321497173551, + 65.46877516892235, + 65.41509771131756, + 65.40274093832471, + 65.40851580348846, + 65.44582890923401, + 65.47775718730327, + 65.51078631721295, + 65.53899077536146, + 65.59118721554336, + 65.55702301101225, + 65.50262995175687, + 65.46076211051151, + 65.41406555715812, + 65.37272965295585, + 65.32811280382033, + 65.31093190955286, + 65.25991497192334, + 65.2258006592989, + 65.17223984913032, + 65.13293632563501, + 65.08105646972776, + 65.00611307875805, + 64.94116746782636, + 64.8772001161469, + 64.82274520963134, + 64.75204931905756, + 64.69394150262393, + 64.64868889467789 + ], + "out_ema_200": [ + 65.72, + 65.71114427860698, + 65.69889408678004, + 65.68109414561805, + 65.66556087053728, + 65.65276922008418, + 65.63731878008335, + 65.63197232456014, + 65.63115667953963, + 65.63840885188252, + 65.64459383843095, + 65.65131429775005, + 65.6570723644391, + 65.66914129613623, + 65.65969710413488, + 65.64487424737732, + 65.63283569765217, + 65.61927514344667, + 65.60674504251685, + 65.5930958381137, + 65.58609985962501, + 65.5704172739571, + 65.5586718284451, + 65.54176962119689, + 65.52812017222976, + 65.511024449123, + 65.48773067350984, + 65.46645972153462, + 65.44500241087259, + 65.42553572021714, + 65.40160004140901, + 65.38039307582287, + 65.36208070690921 + ], + "out_macd": [ + 0.0, + -0.07099715099714388, + -0.15373284307756307, + -0.2622723984901256, + -0.32756951571090553, + -0.35425449910938767, + -0.39346063141179854, + -0.33992172502294693, + -0.25820410064396526, + -0.12662243937104734, + -0.03006561142933606, + 0.05071327782903268, + 0.10624416510748347, + 0.19959464186285913, + 0.09894792545341602, + -0.024908595100470166, + -0.10052371980678743, + -0.17178316258458892, + -0.21847608028703291, + -0.2625406046375218, + -0.24182146440342933, + -0.29303214981086967, + -0.2995016936507682, + -0.3434365021446837, + -0.3492152096297332, + -0.3784809752134066, + -0.4481509513805122, + -0.48326958283473687, + -0.5084677176454875, + -0.5081680487063807, + -0.539523373056582, + -0.5379741442932797, + -0.5091150716805117 + ], + "out_signal": [ + 0.0, + -0.014199430199428776, + -0.04210611277505564, + -0.08613936991806964, + -0.1344253990766368, + -0.178391219083187, + -0.22140510154890933, + -0.24510842624371687, + -0.24772756112376657, + -0.2235065367732227, + -0.18481835170444538, + -0.13771202579774977, + -0.08892078761670313, + -0.031217701720790678, + -0.005184576285949337, + -0.009129380048853504, + -0.02740824800044029, + -0.056283230917270013, + -0.0887218007912226, + -0.12348556156048246, + -0.14715274212907184, + -0.17632862366543142, + -0.20096323766249877, + -0.22945789055893578, + -0.25340935437309525, + -0.27842367854115757, + -0.3123691331090285, + -0.3465492230541702, + -0.37893292197243367, + -0.40477994731922307, + -0.4317286324666949, + -0.4529777348320119, + -0.4642052022017119 + ], + "out_upper_bb": [ + NaN, + 66.53365007051207, + 66.28859297667398, + 66.25153112947498, + 66.03589606362262, + 65.8609150459507, + 65.73436433856942, + 65.79264763460549, + 65.99348746135134, + 66.47795341207866, + 66.74011376201395, + 66.93909008628128, + 67.0569201320942, + 67.3173493336254, + 67.22836574552211, + 67.1705438069892, + 67.09830743442727, + 67.03626327470543, + 66.9732506152849, + 66.91736383362311, + 66.84757218388653, + 66.85573512546476, + 66.85618242192513, + 66.85941160531151, + 66.85760571515279, + 66.87988571392938, + 66.95342015590802, + 66.96729526415949, + 66.91577755851372, + 66.68015124863716, + 66.45252356723044, + 66.13525717666855, + 65.76672265663628 + ], + "out_lower_bb": [ + NaN, + 64.01634992948794, + 63.73140702332603, + 63.21846887052501, + 63.18810393637737, + 63.28575162071597, + 63.27706423285913, + 63.36735236539451, + 63.3820680942042, + 63.23204658792132, + 63.22534078344061, + 63.24924324705206, + 63.30615679098272, + 63.28693638066031, + 63.29830092114456, + 63.21945619301079, + 63.202280800866866, + 63.16651450307235, + 63.151486226820346, + 63.124636166376895, + 63.111427816113476, + 63.021264874535255, + 63.01181757807487, + 63.00358839468849, + 63.01039428484721, + 62.9311142860706, + 62.764579844092005, + 62.57570473584049, + 62.40322244148629, + 62.351708751362835, + 62.25533643276956, + 62.267632823331475, + 62.36716734336373 + ], + "overall_sma_10": [ + 67.37, + 67.47, + 67.39333333333333, + 67.39, + 67.314, + 67.22500000000001, + 67.11357142857142, + 67.021875, + 66.98944444444444, + 66.9385, + 66.8615, + 66.75500000000001, + 66.678, + 66.646, + 66.62800000000001, + 66.6005, + 66.599, + 66.65950000000001, + 66.6735, + 66.5975, + 66.48249999999999, + 66.3775, + 66.3075, + 66.1375, + 66.02788, + 65.90938, + 65.73738, + 65.50388000000001, + 65.27888, + 65.16938, + 65.07238, + 65.08188, + 64.99288, + 64.95288000000001, + 64.8345, + 64.7005, + 64.6465, + 64.60249999999999, + 64.5055, + 64.51199999999999, + 64.511, + 64.34, + 64.28399999999999, + 64.22449999999999, + 64.17049999999999, + 64.2225, + 64.2015, + 64.1895, + 64.231, + 64.162, + 64.115, + 64.152, + 64.088, + 63.99300000000001, + 63.94100000000001, + 63.888999999999996, + 63.891, + 63.839999999999996, + 63.8725, + 63.8895, + 63.892500000000005, + 63.8765, + 63.895500000000006, + 63.94799999999999, + 63.999, + 63.979000000000006, + 63.998900000000006, + 64.1069, + 64.1379, + 64.22990000000001, + 64.3289, + 64.43289999999999, + 64.5989, + 64.7459, + 64.88990000000001, + 65.0564, + 65.1775, + 65.29350000000001, + 65.477, + 65.61999999999999, + 65.75398, + 65.85448, + 65.92197999999999, + 65.99647999999999, + 66.07947999999999, + 66.14048, + 66.20048, + 66.22747999999999, + 66.21297999999999, + 66.19898, + 66.191, + 66.325, + 66.4275, + 66.5375, + 66.622, + 66.71849999999999, + 66.81949999999999, + 66.82950000000001, + 66.8085, + 66.80749999999999, + 66.8325, + 66.75500000000001, + 66.69300000000001, + 66.6125, + 66.513, + 66.449, + 66.402, + 66.463, + 66.541, + 66.613, + 66.637, + 66.513, + 66.345, + 66.17699999999999, + 66.03099999999999, + 65.896, + 65.73, + 65.61537999999999, + 65.50038, + 65.41238000000001, + 65.29438, + 65.27637999999999, + 65.26038, + 65.28838, + 65.44438, + 65.60437999999999, + 65.81938, + 65.95700000000001, + 66.09299999999999, + 66.14500000000001, + 66.273, + 66.4161, + 66.6241, + 66.7896, + 66.8006, + 66.7816, + 66.6516, + 66.4316, + 66.1626, + 65.8806, + 65.60560000000001, + 65.3765, + 65.1015, + 64.941, + 64.86299999999999, + 64.85499999999999, + 64.90899999999999, + 65.058, + 65.233, + 65.529, + 65.589, + 65.568, + 65.60150000000002, + 65.5185, + 65.39949999999999, + 65.187, + 65.05, + 64.819, + 64.635, + 64.334, + 64.279, + 64.24300000000001, + 64.1165, + 64.0245, + 63.91949999999999, + 63.844860000000004, + 63.65786000000001, + 63.58389, + 63.498889999999996 + ], + "overall_sma_50": [ + 67.37, + 67.47, + 67.39333333333333, + 67.39, + 67.314, + 67.22500000000001, + 67.11357142857142, + 67.021875, + 66.98944444444444, + 66.9385, + 66.90772727272727, + 66.87416666666667, + 66.84307692307692, + 66.85857142857142, + 66.85666666666667, + 66.8346875, + 66.81088235294118, + 66.82055555555556, + 66.82315789473684, + 66.768, + 66.70523809523809, + 66.64840909090908, + 66.61021739130435, + 66.558125, + 66.52515199999999, + 66.47879999999999, + 66.41328888888889, + 66.35031428571429, + 66.29064827586207, + 66.23512666666666, + 66.17850967741936, + 66.15886875, + 66.12011515151515, + 66.08599411764706, + 66.04210857142857, + 65.98482777777777, + 65.93577837837837, + 65.89036315789474, + 65.83291794871795, + 65.804345, + 65.7718, + 65.72580476190475, + 65.69311162790699, + 65.66292727272727, + 65.62619555555555, + 65.60171304347827, + 65.5667829787234, + 65.53601666666667, + 65.50599591836735, + 65.475876, + 65.40847600000001, + 65.341276, + 65.270076, + 65.190776, + 65.120376, + 65.064376, + 65.015076, + 64.959076, + 64.91227599999999, + 64.86607599999999, + 64.814676, + 64.765576, + 64.71357599999999, + 64.65117599999999, + 64.594576, + 64.540076, + 64.495056, + 64.448556, + 64.40515599999999, + 64.392556, + 64.383956, + 64.376656, + 64.371856, + 64.372856, + 64.36698, + 64.36948, + 64.38308, + 64.40648, + 64.44478, + 64.48268, + 64.520276, + 64.531176, + 64.557676, + 64.581576, + 64.615976, + 64.657476, + 64.693876, + 64.731476, + 64.786276, + 64.820076, + 64.856276, + 64.92817600000001, + 64.986376, + 65.044176, + 65.106276, + 65.156676, + 65.217476, + 65.259476, + 65.301776, + 65.349176, + 65.399776, + 65.448776, + 65.50737600000001, + 65.568076, + 65.620676, + 65.66867599999999, + 65.71967599999999, + 65.784076, + 65.835476, + 65.893876, + 65.94867599999999, + 65.976076, + 65.997276, + 66.013876, + 66.02707600000001, + 66.052076, + 66.065896, + 66.08577199999999, + 66.107972, + 66.130372, + 66.141772, + 66.144772, + 66.12957200000001, + 66.122372, + 66.137972, + 66.161672, + 66.194272, + 66.218472, + 66.231172, + 66.235372, + 66.245576, + 66.25709599999999, + 66.269996, + 66.280996, + 66.282196, + 66.289896, + 66.284496, + 66.25929599999999, + 66.221096, + 66.171696, + 66.128496, + 66.067396, + 66.004796, + 65.961696, + 65.930396, + 65.91719599999999, + 65.902396, + 65.904996, + 65.905996, + 65.915996, + 65.879796, + 65.829996, + 65.786496, + 65.742896, + 65.707696, + 65.66479600000001, + 65.631996, + 65.576196, + 65.52479600000001, + 65.460196, + 65.408196, + 65.375996, + 65.340796, + 65.31239599999999, + 65.285396, + 65.254568, + 65.217568, + 65.169898, + 65.124498 + ], + "overall_sma_200": [ + 67.37, + 67.47, + 67.39333333333333, + 67.39, + 67.314, + 67.22500000000001, + 67.11357142857142, + 67.021875, + 66.98944444444444, + 66.9385, + 66.90772727272727, + 66.87416666666667, + 66.84307692307692, + 66.85857142857142, + 66.85666666666667, + 66.8346875, + 66.81088235294118, + 66.82055555555556, + 66.82315789473684, + 66.768, + 66.70523809523809, + 66.64840909090908, + 66.61021739130435, + 66.558125, + 66.52515199999999, + 66.47879999999999, + 66.41328888888889, + 66.35031428571429, + 66.29064827586207, + 66.23512666666666, + 66.17850967741936, + 66.15886875, + 66.12011515151515, + 66.08599411764706, + 66.04210857142857, + 65.98482777777777, + 65.93577837837837, + 65.89036315789474, + 65.83291794871795, + 65.804345, + 65.7718, + 65.72580476190475, + 65.69311162790699, + 65.66292727272727, + 65.62619555555555, + 65.60171304347827, + 65.5667829787234, + 65.53601666666667, + 65.50599591836735, + 65.475876, + 65.44693725490195, + 65.42314999999999, + 65.39026037735849, + 65.35368148148147, + 65.31979636363636, + 65.29587142857143, + 65.27278596491229, + 65.2436, + 65.22913220338982, + 65.21148, + 65.19211147540983, + 65.17369032258064, + 65.15299682539683, + 65.13404375, + 65.11659692307693, + 65.09634545454546, + 65.08265373134329, + 65.07643823529412, + 65.07098260869564, + 65.07125428571429, + 65.0705323943662, + 65.07080277777777, + 65.07709315068493, + 65.08159189189189, + 65.08637066666667, + 65.09108947368422, + 65.09497142857143, + 65.10426666666667, + 65.12237721518987, + 65.1398475, + 65.15490864197531, + 65.1663731707317, + 65.17888674698796, + 65.19050714285714, + 65.20320705882354, + 65.21311162790697, + 65.22204137931035, + 65.23190454545454, + 65.24491685393258, + 65.25752888888888, + 65.26876483516483, + 65.29231086956521, + 65.31314623655913, + 65.33380425531915, + 65.35255368421052, + 65.36992291666667, + 65.38672783505154, + 65.39492448979591, + 65.40285454545455, + 65.412526, + 65.4235900990099, + 65.43571176470589, + 65.44711262135922, + 65.45675576923077, + 65.46307238095238, + 65.47172264150943, + 65.48161308411214, + 65.49382037037037, + 65.50727155963303, + 65.52166, + 65.53290630630632, + 65.5318982142857, + 65.52657168141593, + 65.5199350877193, + 65.51245739130435, + 65.50829827586207, + 65.50284273504273, + 65.5041220338983, + 65.50669243697479, + 65.51255333333333, + 65.51319338842976, + 65.51095409836066, + 65.50493008130081, + 65.50126129032257, + 65.5070112, + 65.51592380952381, + 65.52776692913386, + 65.539503125, + 65.55214263565891, + 65.56120307692306, + 65.57119389312977, + 65.57952575757577, + 65.58907819548872, + 65.59740597014925, + 65.60283259259259, + 65.6089882352941, + 65.60979854014599, + 65.60414782608696, + 65.59606043165468, + 65.58401714285714, + 65.5736340425532, + 65.56522816901408, + 65.55498181818182, + 65.55182222222223, + 65.5518096551724, + 65.55734520547945, + 65.56212517006803, + 65.56724594594594, + 65.57169395973155, + 65.58034933333333, + 65.57465165562914, + 65.56541052631579, + 65.55802222222222, + 65.54965844155844, + 65.54198322580645, + 65.53360512820512, + 65.52950573248408, + 65.51988860759494, + 65.5127823899371, + 65.5024525, + 65.49417639751553, + 65.48378024691358, + 65.46958527607362, + 65.45666097560976, + 65.4436509090909, + 65.43187349397591, + 65.41743113772455, + 65.4046505952381, + 65.39361715976331 + ], + "overall_ema_10": [ + 67.37, + 67.40636363636364, + 67.37611570247934, + 67.37682193839218, + 67.31012704050269, + 67.21374030586584, + 67.07396934116296, + 66.94779309731514, + 66.90819435234876, + 66.8303408337399, + 66.78846068215081, + 66.7369223763052, + 66.6883910351588, + 66.75595630149355, + 66.76941879213109, + 66.72134264810725, + 66.6683712575423, + 66.72594011980733, + 66.75213282529691, + 66.56447231160656, + 66.36184098222355, + 66.19696080363745, + 66.11933156661246, + 65.98127128177383, + 65.9362765032695, + 65.82422622994775, + 65.62163964268451, + 65.44497788946914, + 65.29498190956565, + 65.17316701691735, + 65.0471366502051, + 65.1385663501678, + 65.09155428650092, + 65.06763532531893, + 64.97351981162458, + 64.79287984587467, + 64.67962896480654, + 64.59424188029625, + 64.4225615384242, + 64.47118671325616, + 64.47097094720958, + 64.35624895680783, + 64.34965823738823, + 64.35244764877218, + 64.29018443990451, + 64.32833272355823, + 64.26136313745673, + 64.23020620337368, + 64.20016871185119, + 64.16377440060552, + 64.13399723685906, + 64.1478159210665, + 64.06275848087259, + 63.94498421162302, + 63.862259809509744, + 63.88366711687161, + 63.90118218653131, + 63.8427854253438, + 63.942278984372194, + 63.98368280539543, + 63.99210411350535, + 64.00263063832256, + 63.97851597680936, + 63.97151307193493, + 63.976692513401304, + 63.94093023823743, + 63.98421564946698, + 64.10708553138207, + 64.21488816203987, + 64.37399940530534, + 64.49145405888619, + 64.60028059363415, + 64.76932048570067, + 64.88580767011874, + 64.98656991191532, + 65.06992083702163, + 65.12811704847223, + 65.25391394875, + 65.4868386853409, + 65.67468619709709, + 65.79925234307943, + 65.85302464433771, + 65.91702016354903, + 65.96028922472192, + 66.01660027477247, + 66.02358204299566, + 66.01747621699644, + 66.03066235936072, + 66.0959964758406, + 66.14763348023321, + 66.1717001201908, + 66.40139100742884, + 66.55204718789632, + 66.67985679009699, + 66.75897373735208, + 66.80643305783352, + 66.84162704731833, + 66.72314940235135, + 66.6243949655602, + 66.57814133545834, + 66.569388365375, + 66.5858632080341, + 66.59025171566427, + 66.56475140372531, + 66.48388751213889, + 66.46499887356818, + 66.47681726019215, + 66.53557775833903, + 66.61274543864103, + 66.69951899525175, + 66.71233372338779, + 66.4773639554991, + 66.19602505449926, + 65.93674777186303, + 65.70461181334247, + 65.58195512000746, + 65.45250873455156, + 65.48910714645127, + 65.54745130164194, + 65.6679147013434, + 65.65374839200824, + 65.57852141164311, + 65.43151751861708, + 65.36215069705034, + 65.51812329758664, + 65.72028269802543, + 65.95659493474807, + 66.15175949206659, + 66.33689412987266, + 66.40836792444127, + 66.49230102908831, + 66.52479175107226, + 66.58392052360456, + 66.60593497385827, + 66.55576497861131, + 66.53471680068198, + 66.38658647328525, + 66.10357075086975, + 65.80837606889342, + 65.46321678364006, + 65.21899555025097, + 65.0664509047508, + 64.89073255843246, + 64.92878118417201, + 65.0417300597771, + 65.28141550345399, + 65.45933995737144, + 65.61582360148572, + 65.72749203757922, + 65.93522075801937, + 65.71427152928857, + 65.43349488759974, + 65.2519503625816, + 65.0734139330213, + 64.9437023088356, + 64.81484734359276, + 64.82851146293953, + 64.67969119695051, + 64.62702007023223, + 64.48756187564456, + 64.42982335280008, + 64.31712819774552, + 64.10855943451907, + 63.97063953733378, + 63.85052325781855, + 63.78471902912426, + 63.64567920564712, + 63.57742844098401, + 63.570623269896004 + ], + "overall_ema_50": [ + 67.37, + 67.37784313725491, + 67.37243752402924, + 67.37273409171436, + 67.35850922537263, + 67.33582258908352, + 67.30088836990377, + 67.2647751004958, + 67.24380352792733, + 67.21385044840076, + 67.18977788179681, + 67.16292384721655, + 67.13575036301198, + 67.13277976054091, + 67.12090604444127, + 67.09675286622789, + 67.07060569500327, + 67.0672486089247, + 67.05951336935902, + 67.00698343330573, + 66.9459252594506, + 66.88745760221724, + 66.84363573546362, + 66.78545394191603, + 66.7442126108605, + 66.6883611359248, + 66.61077834628068, + 66.53388507779908, + 66.45883076102265, + 66.38691582921784, + 66.31213481630733, + 66.28224717645215, + 66.22725709110108, + 66.17756073458732, + 66.11373482342702, + 66.03005894799851, + 65.95711545984172, + 65.88860112808322, + 65.80081284855055, + 65.7572515603721, + 65.70677110702417, + 65.63356439694479, + 65.58205206765284, + 65.53432453558803, + 65.47454710281987, + 65.43632956937596, + 65.37843429214553, + 65.32790745715943, + 65.27838167452572, + 65.22824905983843, + 65.18008243004086, + 65.14203998180396, + 65.08470508055674, + 65.01922644994669, + 64.9592567852429, + 64.92085455837064, + 64.88395830117963, + 64.83282268152553, + 64.81545708617159, + 64.79014504357663, + 64.76033543402461, + 64.73247914249424, + 64.69865643102388, + 64.6689051984347, + 64.6426736220255, + 64.60884328390685, + 64.59198668453796, + 64.59465387337961, + 64.5987850940314, + 64.61804842367722, + 64.63381123059185, + 64.65170098625491, + 64.68614408483315, + 64.71453059131028, + 64.7429803720432, + 64.77051055353171, + 64.79480425731478, + 64.83500801192989, + 64.90167436440322, + 64.96513811481879, + 65.01983073776708, + 65.0619942382468, + 65.10681799360967, + 65.14792317033086, + 65.19192618325906, + 65.22577221528812, + 65.25574193233565, + 65.28845793498915, + 65.3316556630288, + 65.37276720565512, + 65.4083449622961, + 65.48782163044135, + 65.5561423508162, + 65.62276421941165, + 65.6812832696308, + 65.7337819649394, + 65.78343757415746, + 65.7993811987003, + 65.81430742620226, + 65.83609929184139, + 65.8633110843182, + 65.89455378689395, + 65.9226105011334, + 65.94329244226543, + 65.95022215041189, + 65.96707618372908, + 65.98915162750441, + 66.0209496028964, + 66.05777510866517, + 66.0982545161685, + 66.12459747631875, + 66.09696620273763, + 66.05120282223811, + 66.0009595743072, + 65.94837292433438, + 65.91235829985068, + 65.8714815037781, + 65.86294497421818, + 65.86086870071944, + 65.87456012422064, + 65.86340090366296, + 65.83895380940167, + 65.79703405217023, + 65.76773859914395, + 65.785474340354, + 65.81859299367345, + 65.86570699392155, + 65.91136554317953, + 65.96072375717249, + 65.99089145296965, + 66.02536629795124, + 66.05068526665903, + 66.08203094247632, + 66.1064611015949, + 66.11522733290491, + 66.12796351592824, + 66.11196494667615, + 66.06169181151239, + 65.99966468164916, + 65.91771704707469, + 65.84721833934627, + 65.78968036525427, + 65.72341839014626, + 65.69897061014053, + 65.69312862542914, + 65.71928044403977, + 65.7404851325088, + 65.76321120574374, + 65.78151664865575, + 65.8242022702771, + 65.78090022046231, + 65.71772766279713, + 65.66742461719724, + 65.61262365181696, + 65.56350115566728, + 65.51140307113131, + 65.4870343232438, + 65.4291114086068, + 65.38836194160261, + 65.32842617918682, + 65.28299770157166, + 65.22523308582376, + 65.14463570990911, + 65.07425783893228, + 65.00507125701337, + 64.94560179595403, + 64.87008800003427, + 64.80735121571921, + 64.75765116804395 + ], + "overall_ema_200": [ + 67.37, + 67.37199004975125, + 67.37067671592288, + 67.37076948491867, + 67.36717973880008, + 67.36133715433441, + 67.35221937170422, + 67.34254554711016, + 67.3364505665419, + 67.32792867035741, + 67.32068559901056, + 67.31256932439355, + 67.30418555002149, + 67.3017558430561, + 67.29706175506549, + 67.2891805435723, + 67.28063148343725, + 67.27768987663687, + 67.27363326094896, + 67.25817422352658, + 67.2401824402079, + 67.22241943085261, + 67.20796749621726, + 67.1895797599365, + 67.17509438919087, + 67.15663573855215, + 67.13229110433771, + 67.1075916903642, + 67.08283953424117, + 67.0583834194726, + 67.03272786305995, + 67.01797435198472, + 66.99670097534806, + 66.9764352940013, + 66.95229165923513, + 66.92271661784972, + 66.89532640274673, + 66.86860673704777, + 66.8365807993657, + 66.8152217864367, + 66.79188624627315, + 66.76251424382266, + 66.73821061950602, + 66.71459658349103, + 66.68768517470008, + 66.66591716301151, + 66.63899261412583, + 66.61362950353751, + 66.58827000598987, + 66.56251607558201, + 66.53701840318816, + 66.51386399121614, + 66.48566633956224, + 66.45511244563625, + 66.42560883921202, + 66.40127442290147, + 66.37718214008653, + 66.34934948197622, + 66.3298534672302, + 66.30836238795428, + 66.28569211543731, + 66.2634464227464, + 66.23963103545539, + 66.21674913460508, + 66.19469192928563, + 66.17066514391959, + 66.1508475802985, + 66.13601327601693, + 66.12172458670334, + 66.11145867041773, + 66.10059838513995, + 66.09054267981517, + 66.08496514071254, + 66.07824906966067, + 66.07189833264913, + 66.06566053829441, + 66.05893754786362, + 66.05656005982519, + 66.06132065624483, + 66.06588462981453, + 66.06880916086115, + 66.06906976622572, + 66.07042230586526, + 66.07126387496113, + 66.07324134884212, + 66.0730598428835, + 66.07223337678516, + 66.07241015910571, + 66.07557025702506, + 66.07859940869646, + 66.08060339467958, + 66.0940799778171, + 66.105382664605, + 66.11682164306664, + 66.12675376602121, + 66.13564178824986, + 66.14424236747126, + 66.14469766729742, + 66.14504893428949, + 66.14728725335128, + 66.15109534038261, + 66.15615906833901, + 66.1606748985048, + 66.1635537552361, + 66.16312038453724, + 66.16527839066126, + 66.16890746140095, + 66.17518698914822, + 66.18299607383331, + 66.19202098852153, + 66.19777202346162, + 66.19003299835256, + 66.17749535657792, + 66.16349042765675, + 66.14853032389897, + 66.1374006689348, + 66.12478971700511, + 66.1201032521593, + 66.11701764766019, + 66.11794284519591, + 66.11268968255716, + 66.10400620312873, + 66.09073250956527, + 66.08037696220642, + 66.08176624616456, + 66.08722130839178, + 66.09650268840778, + 66.10579121887139, + 66.11638036097217, + 66.1224860290222, + 66.12992397898218, + 66.13530781998733, + 66.14241918496259, + 66.1480170040177, + 66.14982778009713, + 66.15271506586731, + 66.14840944332137, + 66.13529094139778, + 66.11882038476696, + 66.09684207248073, + 66.07717200210779, + 66.06028471850473, + 66.04077939792259, + 66.03141840888854, + 66.02662817596428, + 66.02994530854174, + 66.03223440994928, + 66.03509774915378, + 66.03703707503284, + 66.04532526334098, + 66.03213794728784, + 66.01360921149393, + 65.9979016571507, + 65.98070860583577, + 65.96458215204636, + 65.94737237938918, + 65.9368512611863, + 65.91767861182127, + 65.9024778296141, + 65.88215466713038, + 65.8651183022833, + 65.84466936395212, + 65.81805573844017, + 65.79349796989847, + 65.76878654731242, + 65.74609812395607, + 65.71897276948884, + 65.69460786630985, + 65.67316898206796 + ], + "overall_macd": [ + 0.0, + 0.01595441595442537, + 0.001947711463387236, + 0.002119692714401822, + -0.02728538969820704, + -0.0683601934152307, + -0.12648592061898967, + -0.17576977047242792, + -0.18445917112144627, + -0.20910802722968924, + -0.21646416204693253, + -0.22733903505705655, + -0.236060499266614, + -0.19313788006593313, + -0.17565562422419134, + -0.18588285256215897, + -0.19776022117382297, + -0.16053866984478304, + -0.13872077441781983, + -0.2117840099161441, + -0.28815225413944745, + -0.3443022773441413, + -0.3592425829621533, + -0.3995605707487613, + -0.39677653758158726, + -0.423083331680445, + -0.4875335739894666, + -0.5372591646989235, + -0.5724885116684675, + -0.5931669058848428, + -0.6141751417422938, + -0.5382793135195953, + -0.5261298262964544, + -0.5042334493974465, + -0.5140384709221877, + -0.5613325650407575, + -0.5768326950192204, + -0.5792121963411603, + -0.6191481338858011, + -0.5604181916898767, + -0.5255680296652656, + -0.5425308026697451, + -0.5113474390388433, + -0.47749896395436053, + -0.47385700810237097, + -0.42651522493511607, + -0.42764043498998205, + -0.413278244178386, + -0.39931039389377077, + -0.3890015608343873, + -0.3764917735561397, + -0.3456480168730991, + -0.3598228739804341, + -0.3879675868254253, + -0.3996140987487067, + -0.3650965328908953, + -0.3338922116872993, + -0.3375481741438975, + -0.2719504447392893, + -0.23500691948225239, + -0.21455251172266543, + -0.19448649411361885, + -0.19090785930180232, + -0.18034445186461312, + -0.16522674573160145, + -0.16904932074726986, + -0.13828866788777816, + -0.07424213168289384, + -0.020026274181262238, + 0.05378986801154895, + 0.10542599231632721, + 0.15026425503582175, + 0.21878124998659132, + 0.2603967730963319, + 0.29242720546896805, + 0.3145886302000065, + 0.3239790498018209, + 0.3619461415148919, + 0.4446047331246774, + 0.5031024361451841, + 0.530421121575543, + 0.5246563181768096, + 0.5229356737114017, + 0.5116396055551746, + 0.5061325481045174, + 0.478899012516635, + 0.44691947309573266, + 0.4247483869614541, + 0.426469064355274, + 0.4221594063093477, + 0.4059947522128482, + 0.4808401684938133, + 0.5176468032610018, + 0.5425791033975571, + 0.5447616279672758, + 0.5326851258157035, + 0.515557551471133, + 0.4316478273952242, + 0.36018980622583285, + 0.3152561451247351, + 0.2892225799301542, + 0.27590029859617005, + 0.2583298468547781, + 0.2288563607684324, + 0.17683176214501373, + 0.1547973129426765, + 0.14773559561386662, + 0.16205777610424832, + 0.18419557818526755, + 0.20981128547740013, + 0.20196249449001868, + 0.08581928224074886, + -0.04524242857837635, + -0.16017405467793822, + -0.25716978390491363, + -0.30071720955105263, + -0.3441721189940239, + -0.3117704427001371, + -0.2703711756014968, + -0.20294586746892662, + -0.1972656873939087, + -0.21848758975799853, + -0.27011742676965866, + -0.28515371016318625, + -0.20035132581152482, + -0.09892095259228029, + 0.012785703948054561, + 0.10095717897027612, + 0.18005497644956847, + 0.20487456163762374, + 0.23315344391728843, + 0.23677760018863125, + 0.25119792091189197, + 0.2480662870521968, + 0.21287123161167187, + 0.1916458037695321, + 0.11539629986164357, + -0.016655548497652717, + -0.1478453949501244, + -0.2944147003479287, + -0.389140911695506, + -0.43818120934167837, + -0.49394575924289086, + -0.45223484239350853, + -0.3785042398204155, + -0.25180927495750893, + -0.15765442470926416, + -0.07730342323604589, + -0.020648895891085317, + 0.07502800041497437, + -0.02237645974881275, + -0.14231013697401806, + -0.21351389962084966, + -0.28002950967609763, + -0.32177217271453173, + -0.3607811289672753, + -0.33498152342207277, + -0.3811501341952379, + -0.38266514110645744, + -0.4217704583034845, + -0.4228726816538284, + -0.4476351337755631, + -0.5129887913207938, + -0.5439867988981604, + -0.5652645906023892, + -0.5612461699649316, + -0.5890830635399666, + -0.5842124466709606, + -0.5522242146890193 + ], + "overall_signal": [ + 0.0, + 0.0031908831908850745, + 0.002942248845385507, + 0.0027777376191887703, + -0.003234887844290392, + -0.016259948958478453, + -0.0383051432905807, + -0.06579806872695015, + -0.08953028920584938, + -0.11344583681061736, + -0.1340495018578804, + -0.15270740849771564, + -0.16937802665149532, + -0.1741299973343829, + -0.1744351227123446, + -0.17672466868230746, + -0.18093177918061057, + -0.17685315731344506, + -0.16922668073432, + -0.17773814657068485, + -0.1998209680844374, + -0.2287172299363782, + -0.2548223005415332, + -0.2837699545829788, + -0.3063712711827005, + -0.3297136832822494, + -0.3612776614236929, + -0.39647396207873903, + -0.43167687199668475, + -0.4639748787743164, + -0.4940149313679119, + -0.5028678077982487, + -0.5075202114978898, + -0.5068628590778013, + -0.5082979814466786, + -0.5189048981654945, + -0.5304904575362397, + -0.5402348052972239, + -0.5560174710149394, + -0.5568976151499269, + -0.5506316980529946, + -0.5490115189763447, + -0.5414787029888445, + -0.5286827551819477, + -0.5177176057660324, + -0.4994771295998492, + -0.4851097906778758, + -0.4707434813779779, + -0.4564568638811365, + -0.4429658032717867, + -0.4296709973286573, + -0.4128664012375457, + -0.4022576957861234, + -0.39939967399398385, + -0.39944255894492847, + -0.3925733537341219, + -0.38083712532475744, + -0.3721793350885855, + -0.35213355701872623, + -0.32870822951143147, + -0.3058770859536783, + -0.2835989675856664, + -0.26506074592889356, + -0.24811748711603748, + -0.2315393388391503, + -0.2190413352207742, + -0.202890801754175, + -0.17716106773991877, + -0.14573410902818745, + -0.10582931362024017, + -0.06357825243292671, + -0.020809750939177023, + 0.02710844924597665, + 0.0737661140160477, + 0.11749833230663177, + 0.1569163918853067, + 0.19032892346860955, + 0.224652367077866, + 0.2686428402872283, + 0.3155347594588195, + 0.3585120318821642, + 0.3917408891410933, + 0.41797984605515504, + 0.436711797955159, + 0.4505959479850307, + 0.45625656089135164, + 0.45438914333222785, + 0.4484609920580731, + 0.44406260651751334, + 0.4396819664758802, + 0.43294452362327385, + 0.44252365259738174, + 0.4575482827301058, + 0.4745544468635961, + 0.4885958830843321, + 0.4974137316306064, + 0.5010424955987118, + 0.48716356195801436, + 0.4617688108115781, + 0.43246627767420953, + 0.4038175381253985, + 0.37823409021955284, + 0.35425324154659793, + 0.3291738653909648, + 0.29870544474177463, + 0.269923818381955, + 0.24548617382833735, + 0.22880049428351956, + 0.21987951106386916, + 0.21786586594657537, + 0.21468519165526406, + 0.18891200977236103, + 0.14208112210221358, + 0.08163008674618322, + 0.013870112615963853, + -0.049047351817439445, + -0.10807230525275634, + -0.1488119327422325, + -0.17312378131408537, + -0.17908819854505362, + -0.18272369631482463, + -0.18987647500345942, + -0.20592466535669926, + -0.22177047431799668, + -0.21748664461670233, + -0.19377350621181794, + -0.15246166417984344, + -0.10177789554981953, + -0.04541132114994194, + 0.004645855407571203, + 0.050347373109514655, + 0.08763341852533799, + 0.12034631900264879, + 0.14589031261255841, + 0.15928649641238113, + 0.16575835788381132, + 0.15568594627937776, + 0.12121764732397167, + 0.06740503886915246, + -0.004958908974263779, + -0.08179530951851224, + -0.1530724894831455, + -0.22124714343509458, + -0.2674446832267774, + -0.289656594545505, + -0.2820871306279058, + -0.2572005894441775, + -0.2212211562025512, + -0.18110670414025803, + -0.12987976322921158, + -0.10837910253313182, + -0.11516530942130906, + -0.13483502746121717, + -0.16387392390419328, + -0.19545357366626098, + -0.22851908472646387, + -0.24981157246558566, + -0.2760792848115161, + -0.29739645607050436, + -0.3222712565171004, + -0.342391541544446, + -0.3634402599906694, + -0.3933499662566943, + -0.4234773327849875, + -0.45183478434846785, + -0.4737170614717606, + -0.4967902618854018, + -0.5142746988425136, + -0.5218646020118148 + ], + "overall_upper_bb": [ + NaN, + 67.7528427124746, + 67.72579887039444, + 67.66178422814185, + 67.7274247210799, + 67.7966992216192, + 67.9009873348902, + 67.91658864134007, + 67.84869476368276, + 67.81033140572019, + 67.75963529166317, + 67.71905324682602, + 67.68248681958697, + 67.67334302064664, + 67.64193883665132, + 67.61344264979573, + 67.59004243994288, + 67.58089517695464, + 67.56242337498897, + 67.64043398181845, + 67.67785862771434, + 67.61824997498499, + 67.5519327783224, + 67.47955452481618, + 67.41276300938182, + 67.40614068834333, + 67.50552473493482, + 67.5759313895035, + 67.57218657815227, + 67.56923593995178, + 67.53845217115256, + 67.45914458503086, + 67.38253381648862, + 67.16890372366595, + 66.99410671448645, + 66.9099957864055, + 66.78163829431482, + 66.45754629891984, + 66.15023798820697, + 66.03896234563592, + 65.96494021497861, + 65.9138989631186, + 65.74344057327919, + 65.64544711674417, + 65.44052985027128, + 65.31714441704543, + 65.29930205312822, + 65.2766731874866, + 65.25416478145469, + 65.22885436620909, + 65.21443394538626, + 64.93431296431346, + 64.85040792796045, + 64.7532153026468, + 64.72142160387864, + 64.72142160387864, + 64.71047788575184, + 64.70550454548275, + 64.73950971171075, + 64.64812469675245, + 64.59006655721373, + 64.59572068532691, + 64.55803312613672, + 64.5090252767364, + 64.50838941101637, + 64.41656551232347, + 64.43978244373041, + 64.56051996803467, + 64.67585171759686, + 64.88735161752987, + 65.0420686815931, + 65.18383598917265, + 65.4193154245299, + 65.55972020429301, + 65.68045587206912, + 65.81016400336716, + 65.91064440336822, + 66.04239499720653, + 66.36999050558023, + 66.632372862556, + 66.80863233564371, + 66.90598728766327, + 66.97621922564585, + 67.01242712761217, + 67.03828915700016, + 66.94598657124875, + 66.86774595777925, + 66.84625485173505, + 66.84272892144614, + 66.86773014548608, + 66.84647302259805, + 67.08588685960197, + 67.25624476924278, + 67.38787149878387, + 67.46171018653453, + 67.49237810501842, + 67.48132224171219, + 67.45766874751969, + 67.45286794840088, + 67.44744348921871, + 67.45357507594795, + 67.4628958999288, + 67.46987383781206, + 67.4663384377028, + 67.47207026726572, + 67.46081373170588, + 67.44295237290808, + 67.44481367771678, + 67.47548962520196, + 67.51888416359097, + 67.51778374263526, + 67.54563589222899, + 67.66438249184792, + 67.72773823384871, + 67.76791162136924, + 67.7226697699896, + 67.66858212697021, + 67.65095185507471, + 67.63413958448795, + 67.62042352845751, + 67.56468382296958, + 67.48997585249103, + 67.43605460737696, + 67.36924361357498, + 67.3798274849808, + 67.4165414330796, + 67.50258878590034, + 67.54559540901275, + 67.58781169018545, + 67.52167546770526, + 67.5391778834822, + 67.63597992159406, + 67.73102206657053, + 67.76916894042635, + 67.72924183542193, + 67.7196456250425, + 67.65029961248472, + 67.72373857604512, + 67.83313584900304, + 67.98423758393935, + 68.07949557394576, + 68.12824473615798, + 68.18424189312549, + 68.18316127371996, + 68.14744205942296, + 68.11743797118103, + 68.02016861456792, + 67.92292692105181, + 67.78511351893191, + 67.80757036311627, + 67.6688526950626, + 67.57264714289818, + 67.39530990979308, + 67.22356801154415, + 67.09055136582028, + 66.91736383362306, + 66.84757218388648, + 66.8557351254647, + 66.85618242192507, + 66.85941160531145, + 66.85760571515274, + 66.87988571392934, + 66.95342015590795, + 66.96729526415945, + 66.91577755851367, + 66.68015124863709, + 66.45252356723037, + 66.13525717666845, + 65.76672265663615 + ], + "overall_lower_bb": [ + NaN, + 67.1871572875254, + 67.06086779627222, + 67.11821577185815, + 66.90057527892009, + 66.65330077838081, + 66.32615552225263, + 66.12716135865992, + 66.13019412520613, + 66.06666859427982, + 66.05581925379137, + 66.02928008650731, + 66.00366702656687, + 66.0437998364962, + 66.07139449668202, + 66.05593235020427, + 66.03172226593948, + 66.06021593415647, + 66.08389241448471, + 65.89556601818155, + 65.66614137228565, + 65.514250025015, + 65.4335672216776, + 65.30394547518382, + 65.24311699061818, + 65.10373931165668, + 64.83085526506517, + 64.58744861049652, + 64.38019342184774, + 64.1976440600482, + 64.01642782884744, + 64.00023541496913, + 63.917846183511365, + 63.92147627633406, + 63.868273285513546, + 63.69988421359451, + 63.60224170568519, + 63.64883370108016, + 63.63414201179303, + 63.642417654364095, + 63.61843978502137, + 63.50798103688141, + 63.53343942672079, + 63.531932883255834, + 63.56447014972872, + 63.60585558295458, + 63.5486979468718, + 63.51532681251338, + 63.482335218545316, + 63.445145633790915, + 63.41156605461375, + 63.557687035686556, + 63.52159207203956, + 63.46428469735321, + 63.390078396121375, + 63.390078396121375, + 63.38202211424819, + 63.32399545451726, + 63.36399028828925, + 63.403375303247536, + 63.41743344278626, + 63.43277931467308, + 63.42546687386328, + 63.4319747232636, + 63.431610588983645, + 63.451434487676536, + 63.45011755626957, + 63.38638003196533, + 63.334548282403155, + 63.23204838247011, + 63.179331318406895, + 63.125564010827354, + 63.075084575470086, + 63.13417979570697, + 63.20844412793086, + 63.22523599663281, + 63.265755596631784, + 63.358005002793455, + 63.24490949441978, + 63.217527137443994, + 63.27424766435628, + 63.38139271233675, + 63.54466077435413, + 63.72995287238783, + 63.931090842999836, + 64.25089342875124, + 64.51023404222076, + 64.67472514826495, + 64.84725107855385, + 64.95124985451393, + 65.09850697740197, + 65.09359314039801, + 65.09323523075722, + 65.14610850121615, + 65.23976981346547, + 65.36660189498159, + 65.53865775828781, + 65.59931125248032, + 65.56861205159912, + 65.5590365107813, + 65.56992492405206, + 65.61710410007119, + 65.65062616218796, + 65.6836615622972, + 65.66292973273427, + 65.70668626829413, + 65.77854762709194, + 65.84768632228321, + 65.87401037479805, + 65.90161583640904, + 65.95171625736472, + 65.72236410777101, + 65.3736175081521, + 65.06176176615129, + 64.77608837863077, + 64.62233023001038, + 64.4634178730298, + 64.4274281449253, + 64.40724041551205, + 64.40495647154248, + 64.3666961770304, + 64.29940414750897, + 64.16932539262304, + 64.096136386425, + 64.09555251501921, + 64.0838385669204, + 64.04679121409964, + 64.02678459098726, + 64.00556830981455, + 64.03570453229476, + 64.02820211651782, + 64.05650007840593, + 64.15345793342946, + 64.30881105957361, + 64.51573816457807, + 64.66633437495751, + 64.82068038751528, + 64.66486142395487, + 64.42246415099697, + 64.04136241606065, + 63.79910442605425, + 63.66435526384202, + 63.54135810687452, + 63.54743872628005, + 63.516157940577045, + 63.519162028818954, + 63.540431385432065, + 63.566673078948185, + 63.610486481068094, + 63.602029636883735, + 63.52574730493738, + 63.371852857101835, + 63.30769009020691, + 63.235931988455846, + 63.17194863417972, + 63.124636166376916, + 63.11142781611352, + 63.0212648745353, + 63.01181757807492, + 63.00358839468854, + 63.01039428484726, + 62.93111428607067, + 62.76457984409204, + 62.57570473584056, + 62.40322244148635, + 62.3517087513629, + 62.255336432769646, + 62.26763282333157, + 62.36716734336385 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2020_TSLA.json b/2020_TSLA.json new file mode 100644 index 0000000000000000000000000000000000000000..b8008e48c3595fe3827611b26e9c8487153a7f48 --- /dev/null +++ b/2020_TSLA.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1648572300.0, + 1648575900.0, + 1648579500.0, + 1648583100.0, + 1648649700.0, + 1648653300.0, + 1648656900.0, + 1648660500.0, + 1648664100.0, + 1648667700.0, + 1648734300.0, + 1648737900.0, + 1648741500.0, + 1648745100.0, + 1648748700.0, + 1648752300.0, + 1648755900.0, + 1648822500.0, + 1648826100.0, + 1648829700.0, + 1648833300.0, + 1648836900.0, + 1648840500.0, + 1649079900.0, + 1649083500.0, + 1649087100.0, + 1649090700.0, + 1649094300.0, + 1649097900.0, + 1649101500.0, + 1649168100.0, + 1649171700.0, + 1649175300.0, + 1649178900.0, + 1649182500.0, + 1649186100.0, + 1649252700.0, + 1649256300.0, + 1649259900.0, + 1649263500.0, + 1649267100.0, + 1649270700.0, + 1649274300.0, + 1649340900.0, + 1649344500.0, + 1649348100.0, + 1649351700.0, + 1649355300.0, + 1649358900.0, + 1649425500.0, + 1649429100.0, + 1649432700.0, + 1649436300.0, + 1649439900.0, + 1649443500.0, + 1649447100.0, + 1649686500.0, + 1649690100.0, + 1649693700.0, + 1649697300.0, + 1649700900.0, + 1649704500.0, + 1649771100.0, + 1649774700.0, + 1649778300.0, + 1649781900.0, + 1649785500.0, + 1649789100.0, + 1649792700.0, + 1649859300.0, + 1649862900.0, + 1649866500.0, + 1649870100.0, + 1649873700.0, + 1649877300.0, + 1649943900.0, + 1649947500.0, + 1649951100.0, + 1649954700.0, + 1649958300.0, + 1649961900.0, + 1649965500.0, + 1650291300.0, + 1650294900.0, + 1650298500.0, + 1650302100.0, + 1650305700.0, + 1650309300.0, + 1650375900.0, + 1650379500.0, + 1650383100.0, + 1650386700.0, + 1650390300.0, + 1650393900.0, + 1650397500.0, + 1650464100.0, + 1650467700.0, + 1650471300.0, + 1650474900.0, + 1650478500.0, + 1650482100.0, + 1650548700.0, + 1650552300.0, + 1650555900.0, + 1650559500.0, + 1650563100.0, + 1650566700.0, + 1650570300.0, + 1650636900.0, + 1650640500.0, + 1650644100.0, + 1650647700.0, + 1650651300.0, + 1650654900.0, + 1650894300.0, + 1650897900.0, + 1650901500.0, + 1650905100.0, + 1650908700.0, + 1650912300.0, + 1650915900.0, + 1650982500.0, + 1650986100.0, + 1650989700.0, + 1650993300.0, + 1650996900.0, + 1651000500.0, + 1651067100.0, + 1651070700.0, + 1651074300.0, + 1651077900.0, + 1651081500.0, + 1651085100.0, + 1651088700.0, + 1651155300.0, + 1651158900.0, + 1651162500.0 + ], + "input_window": [ + 365.1224, + 366.2567, + 366.9554, + 366.3833, + 369.9666, + 366.7967, + 367.4517, + 370.74, + 366.4733, + 363.88, + 362.5, + 364.4333, + 365.4481, + 364.35, + 363.6533, + 364.0533, + 362.21, + 360.2567, + 362.2, + 359.955, + 358.7767, + 361.3583, + 359.3892, + 358.67, + 374.251, + 377.1967, + 377.49, + 382.3166, + 382.8067, + 379.5, + 376.4645, + 375.7633, + 367.3333, + 368.385, + 367.33, + 365.8667, + 350.5967, + 349.0333, + 347.6, + 344.0369, + 348.2678, + 349.3333, + 349.8933, + 357.3667, + 347.165, + 345.44, + 345.9534, + 348.2, + 354.4033, + 346.6, + 342.6533, + 344.3333, + 346.63, + 344.1542, + 344.12, + 343.63, + 334.1233, + 328.7634, + 328.7, + 331.0367, + 328.41, + 328.2867, + 332.6967, + 335.2387, + 333.8594, + 331.66, + 331.3333, + 328.2067, + 327.7933, + 330, + 335, + 335.0767, + 338.4467, + 338.1667, + 339.2767, + 332.7467, + 328.7867, + 329.5433, + 327.97, + 330.3567, + 330.0183, + 329.88, + 331.3353, + 334, + 330.16, + 331.1467, + 335.79, + 336.3733, + 333.91, + 342.5833, + 344.6333, + 341.7629, + 340.2727, + 341.59, + 341.645, + 333.91, + 333.0233, + 327.0467, + 329.58, + 328.6333, + 327.4667, + 362.3389, + 353.6583, + 346.5633, + 346.3533, + 344.7667, + 337.3933, + 336.1417, + 340.6967, + 342.7633, + 338.5533, + 337.5867, + 335.796, + 337.3333, + 326.9117, + 333.515, + 331.3367, + 332.12, + 332.77, + 333.0326, + 330.1933, + 309.0667, + 302.28, + 298.12, + 295.9633, + 297.2433, + 295.575, + 305.1967, + 299.28, + 302.6667, + 300.98, + 299.3333, + 298.2583, + 293.9183, + 277.8733, + 281.8317, + 281.8367 + ], + "output_timestamps": [ + 1651164300.0, + 1651167900.0, + 1651171500.0, + 1651175100.0, + 1651241700.0, + 1651245300.0, + 1651248900.0, + 1651252500.0, + 1651256100.0, + 1651259700.0, + 1651499100.0, + 1651502700.0, + 1651506300.0, + 1651509900.0, + 1651513500.0, + 1651517100.0, + 1651520700.0, + 1651587300.0, + 1651590900.0, + 1651594500.0, + 1651598100.0, + 1651601700.0, + 1651605300.0, + 1651671900.0, + 1651675500.0, + 1651679100.0, + 1651682700.0, + 1651686300.0, + 1651689900.0, + 1651693500.0, + 1651760100.0, + 1651763700.0, + 1651767300.0 + ], + "output_window": [ + 288.2267, + 290.4783, + 295.16, + 293.4983, + 309.5367, + 301.94, + 302.2214, + 300.3667, + 296.2033, + 293.43, + 293.6567, + 295.0267, + 290.8333, + 291.36, + 286.6333, + 288.6633, + 296.8933, + 305.28, + 304.9333, + 303.3433, + 304.2567, + 301.87, + 303.1233, + 302.8634, + 297.3983, + 297.8747, + 303.7, + 304.48, + 304.63, + 315.64, + 306, + 296.69, + 294.3433 + ], + "text": { + "content": "250M DOGE Move In One Go: Will The Whales Ever Calm Down?\nBy Adrian Zmudzinski\nPublished on: 2022-04-28T16:42:27Z\n\nExactly 250 million\u00a0Dogecoin\u00a0(CRYPTO: DOGE) were moved from multiple addresses to an unknown wallet in a single transaction earlier today.\nThis comes as Dogecoin whales \u2014 cryptospeak for big holders \u2014 continue to show heightened levels of activity ever since Tesla Inc (NASDAQ; TSLA) CEO\u00a0Elon Musk's\u00a0acquisition of social media giant\u00a0Twitter Inc.\u00a0(NYSE: TWR) left many hoping that he will integrate the coin into the platform.\nWhat Happened:\u00a0The transaction\u00a0processed on Thursday\u00a0moved exactly 250 million Dogecoin\u00a0from multiple addresses ...\n\nArticle Content:\n\nExactly 250 million\u00a0Dogecoin\u00a0DOGE/USD were moved from multiple addresses to an unknown wallet in a single transaction earlier today.\nThis comes as Dogecoin whales \u2014 cryptospeak for big holders \u2014 continue to show heightened levels of activity ever since Tesla Inc (NASDAQ; TSLA) CEO\u00a0Elon Musk's\u00a0acquisition of social media giant\u00a0Twitter Inc.\u00a0TWR left many hoping that he will integrate the coin into the platform.\nWhat Happened:\u00a0The transaction\u00a0processed on Thursday\u00a0moved exactly 250 million Dogecoin\u00a0from multiple addresses to an unknown wallet for a total transfer value of over $35 million as of press time, according to transaction tracking service\u00a0Clank. The transaction follows\u00a0reports\u00a0that 315 million Dogecoin\u00a0were transferred in one go on Tuesday for a value exceeding $47 million at the time, which in turn follows\u00a0a\u00a0similar 300 million DOGE transaction\u00a0the day before.\nSee Also:\u00a0How To Get Free Crypto\nWhile the Dogecoin blockchain still shows a higher than usual level of activity, it has considerably lessened compared to the day on which Musk's Twitter acquisition was\u00a0announced, when there were about 400 transactions worth at least $2 million each processed within 24 hours.\nAfter the market reacted to the news, Dogecoin and\u00a0Shiba Inu\u00a0SHIB/USD both\u00a0saw\u00a0a fourfold increase in large transactions, in addition to the liquidation of $20 million worth of Dogecoin trading positions. The announcement of Musk's acquisition of social media giant Twitter for $44 billion also\u00a0resulted\u00a0in the coin's value\u00a0increasing by 13% that day.\n\nSource: Benzinga\n", + "timestamp_ms": 1651164147000, + "published_utc": "2022-04-28T16:42:27Z", + "article_url": "https://www.benzinga.com/markets/cryptocurrency/22/04/26873196/250m-doge-move-in-one-go-will-the-whales-ever-calm-down", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations", + "[3][a] Options & Derivatives" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -6.658876684904444, + "input_bin_label": "<-4%", + "output_percentage_change": 3.67001938320626, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -19.38503362160197, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 365.1224, + 365.68955000000005, + 366.1115, + 366.17945000000003, + 366.93688000000003, + 366.9135166666667, + 366.9904, + 367.45910000000003, + 367.34956666666665, + 367.00261, + 366.74037, + 366.55803000000003, + 366.4073, + 366.20397, + 365.57264, + 365.29830000000004, + 364.77413, + 363.7258, + 363.29847, + 362.90596999999997, + 362.53364, + 362.22614, + 361.62025, + 361.05225, + 362.11202, + 363.42636, + 364.95436, + 367.16035, + 369.22102, + 371.17551999999995, + 372.9443, + 374.3848, + 375.17921, + 376.15071, + 375.45861, + 374.32561, + 371.63628, + 368.30795, + 364.78728, + 361.24097, + 358.42130000000003, + 355.7783, + 354.0343, + 352.93247, + 350.91597, + 348.87330000000003, + 348.40897, + 348.32564, + 349.00597000000005, + 349.26228000000003, + 348.70083, + 348.20083000000005, + 347.8745, + 346.55325, + 346.24875000000003, + 346.06775, + 344.88474, + 342.94107999999994, + 340.37075, + 338.81442, + 337.39009, + 335.78543, + 334.3921, + 333.50055000000003, + 332.47448999999995, + 331.27749000000006, + 330.99849, + 330.94282000000004, + 330.85215, + 330.74848000000003, + 331.40747999999996, + 332.08648, + 332.66148, + 332.95428000000004, + 333.49601, + 333.60468000000003, + 333.35002, + 333.48368, + 333.50135, + 333.53702000000004, + 333.03885, + 332.51918, + 331.80804, + 331.39137, + 330.4797, + 330.31969999999995, + 331.02003, + 331.70303, + 332.29703, + 333.51968999999997, + 334.98119, + 336.16948, + 337.06322000000006, + 337.82221999999996, + 338.97072, + 339.24705000000006, + 338.97038000000003, + 338.03772, + 337.60472, + 336.20972, + 334.49306, + 336.55066, + 337.88921999999997, + 338.38655000000006, + 338.85738000000003, + 339.94304999999997, + 340.38005000000004, + 341.28955, + 342.40122, + 343.81422, + 344.92287999999996, + 342.44766, + 340.66143, + 339.73843, + 337.79427, + 336.66909999999996, + 336.06344, + 335.66127, + 334.8686, + 333.89553, + 333.05953, + 330.20753, + 326.85593, + 322.9346, + 319.83976, + 316.21259, + 312.63642, + 309.94409, + 306.59508999999997, + 303.5585, + 300.63717, + 299.66382999999996, + 299.26166, + 298.84149, + 297.03248999999994, + 295.49133, + 294.11749999999995 + ], + "in_sma_50": [ + 365.1224, + 365.68955000000005, + 366.1115, + 366.17945000000003, + 366.93688000000003, + 366.9135166666667, + 366.9904, + 367.45910000000003, + 367.34956666666665, + 367.00261, + 366.5932818181818, + 366.4132833333333, + 366.3390384615385, + 366.1969642857143, + 366.02738666666664, + 365.90400625, + 365.6867117647059, + 365.3850444444445, + 365.2174105263158, + 364.95429, + 364.66011904761905, + 364.51003636363635, + 364.28739130434786, + 364.05333333333334, + 364.46124000000003, + 364.9510653846154, + 365.4154703703703, + 366.01908214285714, + 366.5979655172414, + 367.0280333333333, + 367.332435483871, + 367.59590000000003, + 367.5879424242424, + 367.6113852941176, + 367.6033457142857, + 367.55510555555554, + 367.09677027027027, + 366.62141578947364, + 366.13368717948714, + 365.5812675, + 365.15898780487805, + 364.78218571428573, + 364.43593255813954, + 364.2752681818182, + 363.89504, + 363.4938434782608, + 363.1206425531915, + 362.80979583333334, + 362.63823469387756, + 362.31747, + 361.868088, + 361.42962000000006, + 361.02311199999997, + 360.57853, + 360.061598, + 359.598264, + 358.931696, + 358.09216399999997, + 357.33669799999996, + 356.67983200000003, + 355.998032, + 355.2751, + 354.620072, + 354.037846, + 353.441968, + 352.794102, + 352.176568, + 351.53556800000007, + 350.847434, + 350.24833399999994, + 349.77279999999996, + 349.24716800000004, + 348.828318, + 348.418252, + 347.718766, + 346.829766, + 345.8557, + 344.800234, + 343.70349999999996, + 342.720634, + 341.79171, + 340.87404399999997, + 340.154084, + 339.46638399999995, + 338.722984, + 338.02858399999997, + 337.73245000000003, + 337.47925000000004, + 337.20545, + 337.17637799999994, + 337.10368800000003, + 336.95228000000003, + 336.759868, + 336.444334, + 336.333934, + 336.103334, + 335.844732, + 335.42166599999996, + 334.9252, + 334.56586599999997, + 334.262134, + 334.622246, + 334.762812, + 334.810994, + 334.85566, + 334.87839399999996, + 334.94379399999997, + 335.09136, + 335.33129399999996, + 335.565826, + 335.768692, + 335.954692, + 336.016678, + 336.05857, + 335.919616, + 335.95671600000003, + 335.95678399999997, + 336.03505000000007, + 336.134584, + 336.195236, + 336.09910199999996, + 335.578902, + 334.85556800000006, + 334.054634, + 333.18836600000003, + 332.478298, + 331.814064, + 331.327132, + 330.753332, + 330.19953200000003, + 329.61876600000005, + 329.007832, + 328.346292, + 327.544658, + 326.498924, + 325.512624, + 324.433558 + ], + "in_sma_200": [ + 365.1224, + 365.68955000000005, + 366.1115, + 366.17945000000003, + 366.93688000000003, + 366.9135166666667, + 366.9904, + 367.45910000000003, + 367.34956666666665, + 367.00261, + 366.5932818181818, + 366.4132833333333, + 366.3390384615385, + 366.1969642857143, + 366.02738666666664, + 365.90400625, + 365.6867117647059, + 365.3850444444445, + 365.2174105263158, + 364.95429, + 364.66011904761905, + 364.51003636363635, + 364.28739130434786, + 364.05333333333334, + 364.46124000000003, + 364.9510653846154, + 365.4154703703703, + 366.01908214285714, + 366.5979655172414, + 367.0280333333333, + 367.332435483871, + 367.59590000000003, + 367.5879424242424, + 367.6113852941176, + 367.6033457142857, + 367.55510555555554, + 367.09677027027027, + 366.62141578947364, + 366.13368717948714, + 365.5812675, + 365.15898780487805, + 364.78218571428573, + 364.43593255813954, + 364.2752681818182, + 363.89504, + 363.4938434782608, + 363.1206425531915, + 362.80979583333334, + 362.63823469387756, + 362.31747, + 361.9318980392157, + 361.5934634615385, + 361.31113396226414, + 360.99341296296296, + 360.6866236363636, + 360.38204107142855, + 359.92136140350874, + 359.3841551724138, + 358.8640847457627, + 358.400295, + 357.9086508196721, + 357.43087741935483, + 357.0382714285714, + 356.697653125, + 356.3462953846154, + 355.9722606060606, + 355.6045149253731, + 355.20160588235296, + 354.804384057971, + 354.4500357142857, + 354.17609154929573, + 353.91082222222224, + 353.69898493150686, + 353.48908918918914, + 353.2995906666667, + 353.02915789473684, + 352.71432077922077, + 352.4172564102564, + 352.1077974683544, + 351.83590875, + 351.56655555555557, + 351.30208536585366, + 351.06152168674697, + 350.85840833333333, + 350.6148976470588, + 350.38852325581394, + 350.22072413793103, + 350.0633670454545, + 349.88186853932586, + 349.8007733333333, + 349.7439879120879, + 349.6572369565218, + 349.55632795698926, + 349.4715797872341, + 349.3891947368421, + 349.22795312500006, + 349.0608948453608, + 348.83626020408167, + 348.6417525252525, + 348.441668, + 348.233995049505, + 348.37227843137254, + 348.42359902912625, + 348.40571153846156, + 348.38616476190475, + 348.3520188679245, + 348.24960093457946, + 348.13749074074076, + 348.0692266055046, + 348.0209909090909, + 347.9356963963964, + 347.84329464285713, + 347.73668141592924, + 347.6454236842105, + 347.46513043478257, + 347.3448706896551, + 347.2080487179487, + 347.0801838983051, + 346.9599302521009, + 346.8438691666667, + 346.7062611570248, + 346.39774016393443, + 346.0390593495935, + 345.65261532258063, + 345.25510080000004, + 344.8740547619048, + 344.48587322834646, + 344.1789265625, + 343.83087286821706, + 343.5142253846154, + 343.18953664122137, + 342.8572924242425, + 342.52196165413534, + 342.159247761194, + 341.68305555555554, + 341.24297205882357, + 340.80934963503654 + ], + "in_ema_10": [ + 365.1224, + 365.32863636363635, + 365.6244115702479, + 365.7623912847482, + 366.52679286933943, + 366.57586689309585, + 366.7351092761693, + 367.46327122595665, + 367.2832764576009, + 366.6644989198553, + 365.9073172980634, + 365.63931415296094, + 365.6045479433317, + 365.37644831727135, + 365.063148623222, + 364.8795397826362, + 364.394168913066, + 363.641901837963, + 363.3797378674243, + 362.7570582551653, + 362.03335675422613, + 361.91061916254864, + 361.4521793148125, + 360.9463285303011, + 363.36535970661, + 365.8801488508627, + 367.9910308779786, + 370.5956798092552, + 372.8158652984815, + 374.0311625169394, + 374.4735875138595, + 374.7080806931578, + 373.36721147622, + 372.46135484418, + 371.5283812361472, + 370.4989846477568, + 366.88038743907373, + 363.63546245015124, + 360.719923822851, + 357.6866467641508, + 355.9741291706688, + 354.76670568509263, + 353.8806319241667, + 354.5144624834091, + 353.1781965773347, + 351.771251745092, + 350.7134605187116, + 350.2564676971277, + 351.01043720674085, + 350.20853953278794, + 348.83485961773556, + 348.0163942326927, + 347.76432255402125, + 347.1079366351083, + 346.5646754287249, + 346.03109807804765, + 343.866043882039, + 341.12010863075915, + 338.8619070615302, + 337.4391421412519, + 335.79747993375156, + 334.4318835821603, + 334.1163956581311, + 334.3204509930163, + 334.2366235397406, + 333.768146532515, + 333.32544716296684, + 332.3947658606092, + 331.55813570413477, + 331.274838303383, + 331.95214043004063, + 332.5202421700332, + 333.5977799572999, + 334.42849269233625, + 335.30998493009326, + 334.84393312462174, + 333.74261801105416, + 332.9791056454079, + 332.06835916442463, + 331.75714840725647, + 331.44099415139164, + 331.1571770329568, + 331.1895630269646, + 331.70055156751647, + 331.4204512825135, + 331.3706783220565, + 332.17419135440986, + 332.937665653608, + 333.1144537165884, + 334.8360621317541, + 336.61737810779874, + 337.55292754274444, + 338.0474316258818, + 338.69153496663057, + 339.22852860906136, + 338.26152340741385, + 337.30911915152035, + 335.44322476033483, + 334.3771838948194, + 333.3328413684886, + 332.2662702105815, + 337.73402108138487, + 340.629344521133, + 341.70824551729066, + 342.5528008777832, + 342.95532799091353, + 341.9440501743838, + 340.88907741540487, + 340.8540997035131, + 341.2012270301471, + 340.7197857519385, + 340.15013379704055, + 339.3584731066695, + 338.99025981454776, + 336.7941580300845, + 336.19794747916, + 335.3140843011309, + 334.7333417009252, + 334.37637048257517, + 334.1320485766524, + 333.41591247180645, + 328.988782931478, + 324.1326405803001, + 319.40306956570004, + 315.1412932810273, + 311.88711268447685, + 308.92127401457196, + 308.24407873919523, + 306.6142462411597, + 305.89651056094885, + 305.0025995498672, + 303.9718178135277, + 302.9329963928863, + 301.2939606850888, + 297.03565874234533, + 294.27130260737346, + 292.01046576966917 + ], + "in_ema_50": [ + 365.1224, + 365.16688235294123, + 365.23702029988476, + 365.28197244498733, + 365.4656833294976, + 365.5178800616742, + 365.593716137687, + 365.7955311911111, + 365.82211036008715, + 365.7459491694955, + 365.61865704520153, + 365.57217245519365, + 365.5673068687155, + 365.5195693444522, + 365.4463823113364, + 365.3917516324604, + 365.2669770586384, + 365.0704956053585, + 364.95792715024635, + 364.7617339286681, + 364.52702671577913, + 364.4027629230035, + 364.20615261229744, + 363.9890485882858, + 364.3914780554119, + 364.8936436218664, + 365.3876183817932, + 366.0515000138797, + 366.7085666800021, + 367.21019151608044, + 367.57310557427337, + 367.89428966939994, + 367.8722900745216, + 367.89239634610897, + 367.870341587438, + 367.7917674075385, + 367.1174510386154, + 366.4082686449442, + 365.6706894823974, + 364.82230558112695, + 364.17310928382784, + 363.5911559785797, + 363.05398515589036, + 362.8309543654633, + 362.2166032138765, + 361.55869720548924, + 360.9467247660583, + 360.446853206605, + 360.20985112007145, + 359.676131468304, + 359.00856944993916, + 358.43306868719645, + 357.9702032484829, + 357.4283991995228, + 356.9065011916984, + 356.38585408614165, + 355.5128127494302, + 354.4638161710212, + 353.4534704388243, + 352.5743814020077, + 351.626758601929, + 350.71146218616707, + 350.0050009239645, + 349.4259302994953, + 348.81547813088764, + 348.14271428261753, + 347.48352156565215, + 346.72756777876384, + 345.9850474737143, + 345.358182866902, + 344.95197961721954, + 344.56471374987757, + 344.3247916420392, + 344.08329785215534, + 343.8948038187375, + 343.45762327682627, + 342.8822929522448, + 342.3591951894117, + 341.79491302512105, + 341.34635565158686, + 340.90211817505406, + 340.46987824662057, + 340.1116594918512, + 339.87198657060213, + 339.49112435214715, + 339.163892024612, + 339.0315825334508, + 338.92733615958997, + 338.73057787882175, + 338.88166502082873, + 339.1072193337374, + 339.2113636735909, + 339.2529847059991, + 339.34463236458737, + 339.43484286009374, + 339.2181823557764, + 338.97524579280474, + 338.507459683283, + 338.1573632251151, + 337.78387054962036, + 337.3792756261058, + 338.3580844250821, + 338.95809287900045, + 339.2563362955102, + 339.53464859764705, + 339.7398270840138, + 339.6478064140525, + 339.510312044874, + 339.55683706272214, + 339.6825807073213, + 339.6382951893871, + 339.55784047607784, + 339.41031732015324, + 339.3288656605394, + 338.84191798757706, + 338.6330192429662, + 338.3468890765754, + 338.10269734808224, + 337.89357196188297, + 337.7029456104366, + 337.40844970414497, + 336.29700853927653, + 334.96300820440297, + 333.5181843532499, + 332.0454437903774, + 330.6806538378136, + 329.30396153044836, + 328.35857872533273, + 327.21824230473146, + 326.25543672415375, + 325.2642431271281, + 324.2473433966525, + 323.2281652242348, + 322.078758744853, + 320.34521134309404, + 318.8348775649335, + 317.38396864081847 + ], + "in_ema_200": [ + 365.1224, + 365.1336865671642, + 365.1518130689835, + 365.1640666702872, + 365.2118530715779, + 365.22762269275626, + 365.2497528152164, + 365.3043821404382, + 365.3160131639164, + 365.30172447571823, + 365.2738466202385, + 365.26548297227595, + 365.267300057129, + 365.2581726933765, + 365.24220381085536, + 365.23037392219015, + 365.2003204503276, + 365.15113019709054, + 365.1217657175175, + 365.0703551133631, + 365.0077316793993, + 364.97141892637046, + 364.9158744594414, + 364.8537264548699, + 364.9472316642742, + 365.06911692134616, + 365.1927077977507, + 365.36309478483776, + 365.5366629959339, + 365.6756016725913, + 365.7829538947546, + 365.88226082117495, + 365.8966990219593, + 365.92145823567114, + 365.93547357660975, + 365.9347892624146, + 365.7821714588085, + 365.6155160214074, + 365.43625715552275, + 365.22332822860216, + 365.0546165049345, + 364.89818549493515, + 364.748883151702, + 364.6754285929786, + 364.5011954726505, + 364.3115318361068, + 364.12886385763807, + 363.97036769985067, + 363.87517299636954, + 363.70328072774896, + 363.4938281831943, + 363.303176161471, + 363.13727391110814, + 362.94838760353497, + 362.7610404632013, + 362.57068185162717, + 362.28762332574036, + 361.9540489642902, + 361.623162904944, + 361.318819990467, + 360.9913690452882, + 360.6659494527978, + 360.3876484632178, + 360.13741017005145, + 359.875937432041, + 359.5951818357023, + 359.3139690811182, + 359.0044440156344, + 358.6938853687127, + 358.40837407151156, + 358.1754549265214, + 357.94561656904364, + 357.75159749870494, + 357.55672289672776, + 357.37483212163596, + 357.12977608062465, + 356.84775542310604, + 356.57606929949304, + 356.29143179402547, + 356.03337476124915, + 355.7745182959631, + 355.5168613974958, + 355.2762488462769, + 355.0645448776573, + 354.8167384609642, + 354.58121569020835, + 354.394238419659, + 354.21492559956295, + 354.0128865388708, + 353.8991593096283, + 353.8069617045574, + 353.68712029456185, + 353.5536434757105, + 353.4346022470965, + 353.317292772001, + 353.12418538123484, + 352.9241765714713, + 352.666689242402, + 352.4369709414826, + 352.2001184943037, + 351.95401482769375, + 352.057347018463, + 352.0732768988763, + 352.01845125809155, + 351.96208159383195, + 351.89048575707744, + 351.74623515252944, + 351.5909661460366, + 351.4825654878671, + 351.39580662729134, + 351.26802049169646, + 351.13188794949053, + 350.9792920494956, + 350.8435110340777, + 350.60538356110186, + 350.43532999332973, + 350.2452938739931, + 350.0649426911673, + 349.89285370916565, + 349.7250899906665, + 349.5307438216052, + 349.12811651989773, + 348.66196610676445, + 348.1590609713738, + 347.6397001656885, + 347.138243447622, + 346.6251763486407, + 346.2129527033806, + 345.7459581491181, + 345.31730881430104, + 344.87614156241744, + 344.42297895980636, + 343.9636289204053, + 343.4656654485605, + 342.81300509583855, + 342.20622594065605, + 341.6055341402515 + ], + "in_macd": [ + 0.0, + 0.09048547008541163, + 0.2160842233423068, + 0.2663876998444721, + 0.5886107916926449, + 0.5814874500729843, + 0.621530559059579, + 0.9081349258261184, + 0.78196985789873, + 0.46733831057224506, + 0.10542084972587418, + -0.025110731845813916, + -0.04614019624699495, + -0.14968817894026643, + -0.2846868755923424, + -0.3553019584327899, + -0.5536220152628744, + -0.8585106977905639, + -0.9325789168901792, + -1.1590702120036553, + -1.4173073211437668, + -1.397538591026887, + -1.5232031062797091, + -1.661671850636992, + -0.5082935523341803, + 0.6361275480721247, + 1.5489016005491862, + 2.631414586386768, + 3.4886459617707715, + 3.856726999900445, + 3.8590101266413512, + 3.7608853954367873, + 2.968669319473804, + 2.398052515577149, + 1.8395002901245334, + 1.2641946970761637, + -0.41906973846971596, + -1.8578066069063084, + -3.0781878387935535, + -4.283483814331589, + -4.8414817004159545, + -5.138488799765014, + -5.267956028032643, + -4.713188118236246, + -5.038640176165188, + -5.373810418973676, + -5.534213197026304, + -5.417600978155519, + -4.769648943676657, + -4.830124712176939, + -5.1372983232564025, + -5.185399604606232, + -4.980780385098512, + -4.961204866850608, + -4.892058180282049, + -4.821221794163819, + -5.469149733311497, + -6.342029460754134, + -6.958693298941284, + -7.176129715766706, + -7.474243948712342, + -7.6324685591545745, + -7.317659139311218, + -6.784840828729557, + -6.400100091621653, + -6.201180139851942, + -6.0007239937093, + -6.02470252315635, + -6.0078093194677535, + -5.750075791569714, + -5.083759485762755, + -4.497663696475115, + -3.718384503198763, + -3.0877995568632173, + -2.4700159144992426, + -2.478760742681402, + -2.7732615540185748, + -2.912036132085973, + -3.1130824695223964, + -3.0447286601689143, + -2.983472215118013, + -2.912512069108061, + -2.7076331846944868, + -2.303690660613256, + -2.267283376383034, + -2.1342100525402543, + -1.6352231457968287, + -1.1791129123562882, + -1.0048269697763885, + -0.16493995527895322, + 0.6585036025783211, + 1.0671695968815698, + 1.2563116767843212, + 1.495266734522545, + 1.6698296232402186, + 1.17052898479119, + 0.6952657611084874, + -0.1617805339262759, + -0.6293252889087171, + -1.0639837118846458, + -1.4854649981263606, + 0.983070917190048, + 2.21343642443577, + 2.5861907514865266, + 2.832010343888328, + 2.865764037719998, + 2.2713595068163954, + 1.67993077739834, + 1.5607780033254244, + 1.6144950264498448, + 1.3023417536675197, + 0.9658280299358921, + 0.5483232261013313, + 0.337603243312401, + -0.6626907972579374, + -0.9120859481633943, + -1.2708543889222597, + -1.4749726329478676, + -1.5662336773218044, + -1.5989375305798603, + -1.8328355634107538, + -3.6805148134815227, + -5.627572746574231, + -7.420765454876744, + -8.913165833690641, + -9.878742588217904, + -10.65575409004731, + -10.375547670226467, + -10.509760330820143, + -10.224979249167632, + -10.019887755004902, + -9.876377464649408, + -9.737144303092919, + -9.86330471152479, + -11.129689023412766, + -11.679266600835945, + -11.976351408209212 + ], + "in_signal": [ + 0.0, + 0.018097094017082326, + 0.05769451988212723, + 0.09943315587459621, + 0.19726868303820594, + 0.27411243644516164, + 0.3435960609680451, + 0.4565038339396598, + 0.5215970387314739, + 0.5107452930996281, + 0.4296804044248773, + 0.3387221771707391, + 0.2617497024871923, + 0.17946212620170057, + 0.08663232584289197, + -0.0017545310122443897, + -0.11212802786237039, + -0.2614045618480091, + -0.39563943285644315, + -0.5483255886858857, + -0.7221219351774619, + -0.8572052663473471, + -0.9904048343338195, + -1.124658237594454, + -1.0013853005423994, + -0.6738827308194947, + -0.22932586454575854, + 0.3428222256407468, + 0.9719869728667518, + 1.5489349782734907, + 2.010950007947063, + 2.360937085445008, + 2.4824835322507672, + 2.4655973289160436, + 2.340377921157742, + 2.1251412763414264, + 1.616299073379198, + 0.9214779373220969, + 0.12154478209896691, + -0.7594609371871444, + -1.5758650898329065, + -2.288389831819328, + -2.884303071061991, + -3.250080080496842, + -3.6077920996305117, + -3.9609957634991444, + -4.275639250204576, + -4.504031595794765, + -4.557155065371144, + -4.611748994732303, + -4.716858860437123, + -4.810567009270945, + -4.844609684436459, + -4.867928720919289, + -4.872754612791841, + -4.862448049066236, + -4.983788385915289, + -5.2554366008830575, + -5.596087940494703, + -5.912096295549104, + -6.224525826181752, + -6.506114372776317, + -6.668423326083297, + -6.691706826612549, + -6.63338547961437, + -6.546944411661885, + -6.437700328071369, + -6.3551007670883655, + -6.285642477564243, + -6.178529140365338, + -5.9595752094448216, + -5.667192906850881, + -5.2774312261204575, + -4.8395048922690105, + -4.365607096715057, + -3.9882378259083264, + -3.7452425715303765, + -3.578601283641496, + -3.485497520817676, + -3.397343748687924, + -3.314569441973942, + -3.2341579674007663, + -3.1288530108595105, + -2.96382054081026, + -2.8245131079248145, + -2.686452496847903, + -2.4762066266376883, + -2.216787883781408, + -1.9743957009804043, + -1.6125045518401142, + -1.1583029209564273, + -0.7132084173888279, + -0.3193043985541981, + 0.04360982806115049, + 0.36885378709696415, + 0.5291888266358094, + 0.562404213530345, + 0.41756726403902084, + 0.20818875344947327, + -0.04624573961735054, + -0.33408959131915256, + -0.07065748961731244, + 0.386161293193304, + 0.8261671848519485, + 1.2273358166592245, + 1.5550214608713793, + 1.6982890700603828, + 1.6946174115279744, + 1.6678495298874645, + 1.6571786291999406, + 1.5862112540934565, + 1.4621346092619438, + 1.2793723326298214, + 1.0910185147663374, + 0.7402766523614824, + 0.40980413225650714, + 0.07367242802075374, + -0.23605658417297054, + -0.5020920028027374, + -0.7214611083581619, + -0.9437359993686804, + -1.491091762191249, + -2.318387959067845, + -3.338863458229625, + -4.453723933321829, + -5.538727664301044, + -6.562132949450298, + -7.324815893605533, + -7.961804781048455, + -8.414439674672291, + -8.735529290738814, + -8.963698925520934, + -9.118388001035331, + -9.267371343133224, + -9.639834879189133, + -10.047721223518495, + -10.433447260456639 + ], + "in_upper_bb": [ + NaN, + 367.2936924437998, + 367.9616724568266, + 367.71436606285164, + 370.5756956848074, + 370.1701842822926, + 369.99102425949445, + 371.29931439580065, + 371.0013816428121, + 371.08539819811494, + 371.3234429341001, + 371.0925524470719, + 370.8509747572904, + 370.660367279021, + 370.5245371891748, + 370.359376774341, + 370.3579460608434, + 370.5897637975484, + 370.48237389429835, + 370.59339394184633, + 370.91425808394473, + 370.78443788673314, + 370.6579848052601, + 370.58145484263724, + 371.80816895448817, + 374.2630179046703, + 376.32002119387283, + 379.10612277448627, + 381.9797943211326, + 383.7818806706483, + 384.8436024409316, + 385.69720496845713, + 385.74663609151355, + 385.8436120555631, + 385.8831085146799, + 385.88713308567424, + 386.9754781950475, + 388.03510792922617, + 389.1125500278532, + 390.4302279796667, + 391.01410386745346, + 391.3967681625206, + 391.6859851129366, + 391.68716538279006, + 390.9880147776707, + 389.65751416808746, + 387.8643638674196, + 384.5408399360166, + 380.4798477182913, + 376.688373061792, + 373.21255033411546, + 369.01696906166075, + 366.50765469286284, + 363.2148820423313, + 359.4158062735407, + 354.8480273623752, + 355.9752228264296, + 357.8327303085817, + 358.99277616496954, + 359.5941625150768, + 359.9418075009623, + 359.8357003301906, + 359.0302096013813, + 356.3664718392661, + 355.5603611632546, + 354.9548033512783, + 354.1601138221252, + 352.9615833436592, + 349.845438583373, + 348.23188679361243, + 347.33177650354037, + 346.0057217280434, + 344.26615437576186, + 343.0106516064618, + 341.8277695998482, + 339.72809028692683, + 339.59155818688845, + 339.5629426734183, + 339.6067180012072, + 339.6008542373214, + 339.54524836998166, + 339.47777226556, + 339.4197933283931, + 339.26964476985495, + 339.0924227337977, + 339.07544777371965, + 339.4919228190772, + 339.8768764104684, + 339.83966358854406, + 341.55814213291393, + 343.4443590436167, + 344.39175602494555, + 344.6714347907393, + 345.21308659111236, + 345.60049947871784, + 345.6265055257978, + 345.5054941148534, + 345.7075250924277, + 345.59439482339815, + 345.69116622063973, + 345.8601267777063, + 352.73246564518723, + 355.378454451258, + 356.3709871629097, + 357.1334542403615, + 357.6090407478376, + 357.6320879939005, + 357.62976992877844, + 357.766767976204, + 357.78145396527094, + 357.3521541860717, + 357.1397942280549, + 356.98809097947657, + 356.7604389716098, + 356.78147010893247, + 356.7824508028439, + 356.8146720284193, + 356.5578131134552, + 356.44110505085445, + 356.24467084709676, + 356.04458486188076, + 354.6225419896361, + 355.8434356824162, + 357.7166016381625, + 358.5681601000339, + 358.3418559229341, + 358.6220898580416, + 357.62306181051287, + 355.994867441047, + 353.2679477224366, + 350.93306946321854, + 348.4081515311331, + 345.8081084408051, + 342.60163868542287, + 342.4339569749561, + 339.6799678091883, + 336.59184339064717 + ], + "in_lower_bb": [ + NaN, + 364.0854075562003, + 364.26132754317337, + 364.6445339371484, + 363.2980643151927, + 363.65684905104075, + 363.9897757405056, + 363.6188856041994, + 363.6977516905212, + 362.91982180188506, + 361.86312070226353, + 361.7340142195947, + 361.82710216578664, + 361.73356129240756, + 361.5302361441585, + 361.448635725659, + 361.01547746856835, + 360.18032509134053, + 359.95244715833326, + 359.3151860581537, + 358.35975191605525, + 357.9997321132669, + 357.3695651947399, + 356.67476515736274, + 355.87649104551184, + 354.4616420953298, + 353.40846880612713, + 351.7800272255138, + 350.5396956788674, + 350.2996093293517, + 350.6343375590684, + 350.9137350315429, + 351.0528239084864, + 351.359347944437, + 351.68752148532, + 351.8648369143258, + 349.6151618049525, + 347.4331920707738, + 344.89574997214686, + 341.98626202033324, + 340.3514961325465, + 338.7663318374794, + 337.52752488706346, + 337.3960146172099, + 335.38656522232935, + 333.5413958319125, + 332.1808861325804, + 332.09275006398343, + 333.31340228170865, + 333.814876938208, + 333.9095796658845, + 334.9621609383392, + 335.4011453071371, + 336.2708379576686, + 337.7489137264593, + 340.0930226376248, + 337.3184871735704, + 333.4339896914183, + 330.38394383503044, + 328.48253748492317, + 326.1491124990377, + 324.1505596698093, + 323.23639039861877, + 323.6873281607339, + 323.16287883674545, + 322.3904366487217, + 321.72311617787483, + 320.92231665634085, + 321.377461416627, + 321.3310132063877, + 321.4657934964597, + 321.8661882719567, + 322.78742562423815, + 323.4441783935382, + 324.14273040015183, + 325.15407971307326, + 324.7569518131116, + 324.8635573265817, + 324.74678199879287, + 324.68464576267854, + 324.9010816300183, + 325.1278877344399, + 325.0497266716069, + 325.07600523014503, + 324.8832872662022, + 324.8489322262804, + 324.8781271809228, + 325.30983358953154, + 325.9587164114559, + 325.498567867086, + 324.5756809563833, + 324.2969039750545, + 324.1998252092607, + 324.0005034088877, + 323.8499205212822, + 323.94024447420213, + 324.4849158851466, + 324.03322490757233, + 324.30735517660185, + 324.0382437793603, + 323.6141232222937, + 319.9876743548129, + 319.57398554874203, + 319.83778283709023, + 320.69464575963843, + 321.58105925216245, + 321.7183420060995, + 321.69750007122155, + 322.239172023796, + 322.2424860347291, + 322.0637858139284, + 321.85852577194515, + 321.56255902052334, + 321.36454102839014, + 319.87017989106755, + 319.8296991971561, + 319.6288179715807, + 320.3930068865448, + 320.82871494914554, + 321.46507915290323, + 321.9378251381193, + 318.03264801036386, + 311.67392431758384, + 304.95642836183754, + 299.06586989996606, + 294.53983407706585, + 290.07777014195835, + 287.98229818948715, + 285.4688225589529, + 284.1860822775634, + 282.7636305367814, + 281.46320846886687, + 280.309481559195, + 279.1744513145772, + 274.4382930250439, + 272.0239521908117, + 270.1620766093528 + ], + "out_sma_10": [ + 288.2267, + 289.35249999999996, + 291.28833333333336, + 291.840825, + 295.38, + 296.4733333333333, + 297.2944857142857, + 297.6785125, + 297.51460000000003, + 297.10614, + 297.64914, + 298.10398, + 297.67131, + 297.45748, + 295.16714, + 293.83947, + 293.30666, + 293.79798999999997, + 294.67099, + 295.66232, + 296.72231999999997, + 297.40665, + 298.63565, + 299.78599, + 300.86249, + 301.78363, + 302.4643, + 302.38430000000005, + 302.35397, + 303.58364, + 303.75797, + 303.23996999999997, + 302.36197000000004 + ], + "out_sma_50": [ + 288.2267, + 289.35249999999996, + 291.28833333333336, + 291.840825, + 295.38, + 296.4733333333333, + 297.2944857142857, + 297.6785125, + 297.51460000000003, + 297.10614, + 296.79255454545455, + 296.6454, + 296.1983153846154, + 295.85272142857144, + 295.2380933333333, + 294.82716875, + 294.9487058823529, + 295.5226666666667, + 296.0179631578947, + 296.38423, + 296.75910952380957, + 296.9914227272727, + 297.2580260869565, + 297.4915833333333, + 297.487852, + 297.50273076923077, + 297.73225925925925, + 297.97325, + 298.20279310344824, + 298.78403333333335, + 299.0168064516129, + 298.94409375, + 298.80467575757575 + ], + "out_sma_200": [ + 288.2267, + 289.35249999999996, + 291.28833333333336, + 291.840825, + 295.38, + 296.4733333333333, + 297.2944857142857, + 297.6785125, + 297.51460000000003, + 297.10614, + 296.79255454545455, + 296.6454, + 296.1983153846154, + 295.85272142857144, + 295.2380933333333, + 294.82716875, + 294.9487058823529, + 295.5226666666667, + 296.0179631578947, + 296.38423, + 296.75910952380957, + 296.9914227272727, + 297.2580260869565, + 297.4915833333333, + 297.487852, + 297.50273076923077, + 297.73225925925925, + 297.97325, + 298.20279310344824, + 298.78403333333335, + 299.0168064516129, + 298.94409375, + 298.80467575757575 + ], + "out_ema_10": [ + 288.2267, + 288.6360818181818, + 289.8222487603306, + 290.4906217129977, + 293.9535450379072, + 295.40562775828766, + 296.6448590749626, + 297.3215574249694, + 297.11823789315673, + 296.44764918531007, + 295.94020387889003, + 295.7741122645464, + 294.8757827619016, + 294.2365495324649, + 292.85414052656216, + 292.09216952173267, + 292.9651023359631, + 295.2041746385152, + 296.9731065224215, + 298.13132351834486, + 299.24502833319127, + 299.7222959089747, + 300.34066028916106, + 300.7993402365863, + 300.1809692844797, + 299.7616475963925, + 300.47771166977566, + 301.2054004570892, + 301.82805491943657, + 304.3393176613572, + 304.6412599047468, + 303.1955762857019, + 301.58607150648334 + ], + "out_ema_50": [ + 288.2267, + 288.31499803921565, + 288.58342948865817, + 288.7761695087108, + 289.59030795934956, + 290.0746096080025, + 290.5509543292573, + 290.93588553203153, + 291.1424508052852, + 291.23215861684264, + 291.3272386710841, + 291.47231558594353, + 291.4472561512007, + 291.4438343413497, + 291.2551859358066, + 291.1535433500887, + 291.3786318461636, + 291.92378353847096, + 292.43396065460934, + 292.8617778838403, + 293.3086375746701, + 293.6443772776242, + 294.0160997373252, + 294.36305268880267, + 294.48208199512413, + 294.61512583845257, + 294.9713954134152, + 295.3442818677911, + 295.7084276768973, + 296.49005796407783, + 296.86299686744735, + 296.85621267656705, + 296.7576670814076 + ], + "out_ema_200": [ + 288.2267, + 288.2491039800995, + 288.3178691146259, + 288.36941569059985, + 288.580035434972, + 288.71297040576826, + 288.84738264053675, + 288.96200271376523, + 289.03405542308104, + 289.07779616513994, + 289.1233573973276, + 289.1820971247174, + 289.19852700407347, + 289.2200341980628, + 289.1942955493259, + 289.18901201152164, + 289.26567159349656, + 289.42501814480505, + 289.5793294070458, + 289.716284338319, + 289.8609650911715, + 289.9804579758365, + 290.11123252334056, + 290.2381197619143, + 290.30936533642256, + 290.3846422982492, + 290.51713341965973, + 290.656067415484, + 290.7951115208026, + 291.04232434149117, + 291.19115693510815, + 291.2458717914752, + 291.2766919726546 + ], + "out_macd": [ + 0.0, + 0.17961481481478359, + 0.6917607259680949, + 0.9525740668891558, + 2.4254759828028796, + 2.9458136550110794, + 3.342362957681189, + 3.4670068505688505, + 3.193029195702252, + 2.7207546319668268, + 2.337817527821187, + 2.120441534227723, + 1.5914518921333638, + 1.2008810683598767, + 0.5041343424022102, + 0.11444235662446545, + 0.46434815287699394, + 1.4022236553212792, + 2.093389662588777, + 2.4842075923556877, + 2.834957735707519, + 2.887062745618948, + 2.9949631067106566, + 3.024637029426799, + 2.577454638057077, + 2.235728779997544, + 2.4072127512614543, + 2.5763558882771918, + 2.6914810709730546, + 3.629297313017048, + 3.5536912654673074, + 2.711279789290529, + 1.83317188300623 + ], + "out_signal": [ + 0.0, + 0.03592296296295672, + 0.16709051556398435, + 0.32418722582901865, + 0.7444449772237909, + 1.1847187127812486, + 1.6162475617612366, + 1.9863994195227597, + 2.2277253747586583, + 2.326331226200292, + 2.328628486524471, + 2.2869910960651216, + 2.1478832552787703, + 1.9584828178949918, + 1.6676131227964357, + 1.3569789695620418, + 1.1784528062250323, + 1.2232069760442819, + 1.3972435133531809, + 1.6146363291536825, + 1.85870061046445, + 2.0643730374953497, + 2.250491051338411, + 2.405320246956089, + 2.439747125176287, + 2.3989434561405383, + 2.4005973151647217, + 2.4357490297872157, + 2.4868954380243835, + 2.7153758130229164, + 2.8830389035117947, + 2.848687080667542, + 2.6455840411352796 + ], + "out_upper_bb": [ + NaN, + 292.53674325703923, + 298.3621661623826, + 298.0249465972845, + 312.08921044095143, + 312.3493289718647, + 312.4245722676529, + 311.8537014220719, + 310.81069741352707, + 309.90523674424117, + 309.11172523843993, + 308.4354313078465, + 307.93778316183204, + 307.4243380868977, + 307.36261076501853, + 306.9931310327447, + 306.7709061869643, + 307.98308456769377, + 308.8741119393076, + 309.3192095724372, + 309.978182559076, + 310.3023778019846, + 310.85818798945263, + 311.2943163835722, + 309.6026153853008, + 309.25111689583173, + 309.4633198549897, + 309.99608041271625, + 310.7284985298863, + 313.777792459164, + 314.37599665181074, + 314.3491592681267, + 314.1062797082386 + ], + "out_lower_bb": [ + NaN, + 286.1682567429607, + 284.2145005042841, + 285.6567034027155, + 278.67078955904856, + 280.5973376948019, + 282.16439916091855, + 283.50332357792814, + 284.218502586473, + 284.3070432557588, + 284.47338385246917, + 284.8553686921535, + 284.45884760739875, + 284.2811047702452, + 283.1135759016481, + 282.6612064672553, + 283.1265055777415, + 283.0622487656396, + 283.1618143764818, + 283.4492504275628, + 284.39327744092407, + 285.2082521980154, + 285.4487720105474, + 285.9491536164278, + 286.4270146146992, + 286.3719831041683, + 286.30764014501034, + 286.1862095872837, + 286.2964614701137, + 285.46816754083596, + 286.10429334818923, + 286.2974607318733, + 286.89134029176137 + ], + "overall_sma_10": [ + 365.1224, + 365.68955000000005, + 366.1115, + 366.17945000000003, + 366.93688000000003, + 366.9135166666667, + 366.9904, + 367.45910000000003, + 367.34956666666665, + 367.00261, + 366.74037, + 366.55803000000003, + 366.4073, + 366.20397, + 365.57264, + 365.29830000000004, + 364.77413, + 363.7258, + 363.29847, + 362.90596999999997, + 362.53364, + 362.22614, + 361.62025, + 361.05225, + 362.11202, + 363.42636, + 364.95436, + 367.16035, + 369.22102, + 371.17551999999995, + 372.9443, + 374.3848, + 375.17921, + 376.15071, + 375.45861, + 374.32561, + 371.63628, + 368.30795, + 364.78728, + 361.24097, + 358.42130000000003, + 355.7783, + 354.0343, + 352.93247, + 350.91597, + 348.87330000000003, + 348.40897, + 348.32564, + 349.00597000000005, + 349.26228000000003, + 348.70083, + 348.20083000000005, + 347.8745, + 346.55325, + 346.24875000000003, + 346.06775, + 344.88474, + 342.94107999999994, + 340.37075, + 338.81442, + 337.39009, + 335.78543, + 334.3921, + 333.50055000000003, + 332.47448999999995, + 331.27749000000006, + 330.99849, + 330.94282000000004, + 330.85215, + 330.74848000000003, + 331.40747999999996, + 332.08648, + 332.66148, + 332.95428000000004, + 333.49601, + 333.60468000000003, + 333.35002, + 333.48368, + 333.50135, + 333.53702000000004, + 333.03885, + 332.51918, + 331.80804, + 331.39137, + 330.4797, + 330.31969999999995, + 331.02003, + 331.70303, + 332.29703, + 333.51968999999997, + 334.98119, + 336.16948, + 337.06322000000006, + 337.82221999999996, + 338.97072, + 339.24705000000006, + 338.97038000000003, + 338.03772, + 337.60472, + 336.20972, + 334.49306, + 336.55066, + 337.88921999999997, + 338.38655000000006, + 338.85738000000003, + 339.94304999999997, + 340.38005000000004, + 341.28955, + 342.40122, + 343.81422, + 344.92287999999996, + 342.44766, + 340.66143, + 339.73843, + 337.79427, + 336.66909999999996, + 336.06344, + 335.66127, + 334.8686, + 333.89553, + 333.05953, + 330.20753, + 326.85593, + 322.9346, + 319.83976, + 316.21259, + 312.63642, + 309.94409, + 306.59508999999997, + 303.5585, + 300.63717, + 299.66382999999996, + 299.26166, + 298.84149, + 297.03248999999994, + 295.49133, + 294.11749999999995, + 292.4205, + 291.54033, + 290.78966, + 290.04148999999995, + 291.06183, + 291.42999999999995, + 292.26031, + 294.50965, + 295.94681, + 297.10614, + 297.64914, + 298.10398000000004, + 297.67131, + 297.45748000000003, + 295.16714, + 293.83947, + 293.30666, + 293.79799, + 294.67098999999996, + 295.66232, + 296.72232, + 297.40665, + 298.63565, + 299.78598999999997, + 300.86249, + 301.78363, + 302.4643, + 302.3843, + 302.35397, + 303.58364, + 303.75797, + 303.23996999999997, + 302.36197000000004 + ], + "overall_sma_50": [ + 365.1224, + 365.68955000000005, + 366.1115, + 366.17945000000003, + 366.93688000000003, + 366.9135166666667, + 366.9904, + 367.45910000000003, + 367.34956666666665, + 367.00261, + 366.5932818181818, + 366.4132833333333, + 366.3390384615385, + 366.1969642857143, + 366.02738666666664, + 365.90400625, + 365.6867117647059, + 365.3850444444445, + 365.2174105263158, + 364.95429, + 364.66011904761905, + 364.51003636363635, + 364.28739130434786, + 364.05333333333334, + 364.46124000000003, + 364.9510653846154, + 365.4154703703703, + 366.01908214285714, + 366.5979655172414, + 367.0280333333333, + 367.332435483871, + 367.59590000000003, + 367.5879424242424, + 367.6113852941176, + 367.6033457142857, + 367.55510555555554, + 367.09677027027027, + 366.62141578947364, + 366.13368717948714, + 365.5812675, + 365.15898780487805, + 364.78218571428573, + 364.43593255813954, + 364.2752681818182, + 363.89504, + 363.4938434782608, + 363.1206425531915, + 362.80979583333334, + 362.63823469387756, + 362.31747, + 361.868088, + 361.42962000000006, + 361.02311199999997, + 360.57853, + 360.061598, + 359.598264, + 358.931696, + 358.09216399999997, + 357.33669799999996, + 356.67983200000003, + 355.998032, + 355.2751, + 354.620072, + 354.037846, + 353.441968, + 352.794102, + 352.176568, + 351.53556800000007, + 350.847434, + 350.24833399999994, + 349.77279999999996, + 349.24716800000004, + 348.828318, + 348.418252, + 347.718766, + 346.829766, + 345.8557, + 344.800234, + 343.70349999999996, + 342.720634, + 341.79171, + 340.87404399999997, + 340.154084, + 339.46638399999995, + 338.722984, + 338.02858399999997, + 337.73245000000003, + 337.47925000000004, + 337.20545, + 337.17637799999994, + 337.10368800000003, + 336.95228000000003, + 336.759868, + 336.444334, + 336.333934, + 336.103334, + 335.844732, + 335.42166599999996, + 334.9252, + 334.56586599999997, + 334.262134, + 334.622246, + 334.762812, + 334.810994, + 334.85566, + 334.87839399999996, + 334.94379399999997, + 335.09136, + 335.33129399999996, + 335.565826, + 335.768692, + 335.954692, + 336.016678, + 336.05857, + 335.919616, + 335.95671600000003, + 335.95678399999997, + 336.03505000000007, + 336.134584, + 336.195236, + 336.09910199999996, + 335.578902, + 334.85556800000006, + 334.054634, + 333.18836600000003, + 332.478298, + 331.814064, + 331.327132, + 330.753332, + 330.19953200000003, + 329.61876600000005, + 329.007832, + 328.346292, + 327.544658, + 326.498924, + 325.512624, + 324.433558, + 323.470626, + 322.601992, + 321.653526, + 320.630826, + 319.986302, + 319.219648, + 318.432276, + 317.60671, + 316.852576, + 316.06071, + 315.39291000000003, + 314.701844, + 313.945844, + 313.22371, + 311.709598, + 310.40969800000005, + 309.41629800000004, + 308.594832, + 307.798164, + 307.117164, + 306.479464, + 305.70293, + 304.91013, + 304.196332, + 303.392564, + 302.634138, + 301.961472, + 301.512838, + 300.935138, + 300.621204, + 300.09880400000003, + 299.377204, + 298.603418 + ], + "overall_sma_200": [ + 365.1224, + 365.68955000000005, + 366.1115, + 366.17945000000003, + 366.93688000000003, + 366.9135166666667, + 366.9904, + 367.45910000000003, + 367.34956666666665, + 367.00261, + 366.5932818181818, + 366.4132833333333, + 366.3390384615385, + 366.1969642857143, + 366.02738666666664, + 365.90400625, + 365.6867117647059, + 365.3850444444445, + 365.2174105263158, + 364.95429, + 364.66011904761905, + 364.51003636363635, + 364.28739130434786, + 364.05333333333334, + 364.46124000000003, + 364.9510653846154, + 365.4154703703703, + 366.01908214285714, + 366.5979655172414, + 367.0280333333333, + 367.332435483871, + 367.59590000000003, + 367.5879424242424, + 367.6113852941176, + 367.6033457142857, + 367.55510555555554, + 367.09677027027027, + 366.62141578947364, + 366.13368717948714, + 365.5812675, + 365.15898780487805, + 364.78218571428573, + 364.43593255813954, + 364.2752681818182, + 363.89504, + 363.4938434782608, + 363.1206425531915, + 362.80979583333334, + 362.63823469387756, + 362.31747, + 361.9318980392157, + 361.5934634615385, + 361.31113396226414, + 360.99341296296296, + 360.6866236363636, + 360.38204107142855, + 359.92136140350874, + 359.3841551724138, + 358.8640847457627, + 358.400295, + 357.9086508196721, + 357.43087741935483, + 357.0382714285714, + 356.697653125, + 356.3462953846154, + 355.9722606060606, + 355.6045149253731, + 355.20160588235296, + 354.804384057971, + 354.4500357142857, + 354.17609154929573, + 353.91082222222224, + 353.69898493150686, + 353.48908918918914, + 353.2995906666667, + 353.02915789473684, + 352.71432077922077, + 352.4172564102564, + 352.1077974683544, + 351.83590875, + 351.56655555555557, + 351.30208536585366, + 351.06152168674697, + 350.85840833333333, + 350.6148976470588, + 350.38852325581394, + 350.22072413793103, + 350.0633670454545, + 349.88186853932586, + 349.8007733333333, + 349.7439879120879, + 349.6572369565218, + 349.55632795698926, + 349.4715797872341, + 349.3891947368421, + 349.22795312500006, + 349.0608948453608, + 348.83626020408167, + 348.6417525252525, + 348.441668, + 348.233995049505, + 348.37227843137254, + 348.42359902912625, + 348.40571153846156, + 348.38616476190475, + 348.3520188679245, + 348.24960093457946, + 348.13749074074076, + 348.0692266055046, + 348.0209909090909, + 347.9356963963964, + 347.84329464285713, + 347.73668141592924, + 347.6454236842105, + 347.46513043478257, + 347.3448706896551, + 347.2080487179487, + 347.0801838983051, + 346.9599302521009, + 346.8438691666667, + 346.7062611570248, + 346.39774016393443, + 346.0390593495935, + 345.65261532258063, + 345.25510080000004, + 344.8740547619048, + 344.48587322834646, + 344.1789265625, + 343.83087286821706, + 343.5142253846154, + 343.18953664122137, + 342.8572924242425, + 342.52196165413534, + 342.159247761194, + 341.68305555555554, + 341.24297205882357, + 340.80934963503654, + 340.42831594202903, + 340.0689633093525, + 339.74818500000003, + 339.4201716312057, + 339.2097246478873, + 338.9490972027972, + 338.69404375, + 338.4297172413793, + 338.14049520547945, + 337.83634217687074, + 337.5378310810811, + 337.25252147651, + 336.94306, + 336.6411854304636, + 336.31218618421053, + 336.00075555555554, + 335.746811038961, + 335.55025096774193, + 335.3539884615385, + 335.1500987261146, + 334.95457088607594, + 334.74649182389936, + 334.548846875, + 334.35204285714286, + 334.12393333333335, + 333.901545398773, + 333.71738963414634, + 333.5401933333333, + 333.3660355421687, + 333.2598916167664, + 333.09763035714286, + 332.88220059171596, + 332.6555011764706 + ], + "overall_ema_10": [ + 365.1224, + 365.32863636363635, + 365.6244115702479, + 365.7623912847482, + 366.52679286933943, + 366.57586689309585, + 366.7351092761693, + 367.46327122595665, + 367.2832764576009, + 366.6644989198553, + 365.9073172980634, + 365.63931415296094, + 365.6045479433317, + 365.37644831727135, + 365.063148623222, + 364.8795397826362, + 364.394168913066, + 363.641901837963, + 363.3797378674243, + 362.7570582551653, + 362.03335675422613, + 361.91061916254864, + 361.4521793148125, + 360.9463285303011, + 363.36535970661, + 365.8801488508627, + 367.9910308779786, + 370.5956798092552, + 372.8158652984815, + 374.0311625169394, + 374.4735875138595, + 374.7080806931578, + 373.36721147622, + 372.46135484418, + 371.5283812361472, + 370.4989846477568, + 366.88038743907373, + 363.63546245015124, + 360.719923822851, + 357.6866467641508, + 355.9741291706688, + 354.76670568509263, + 353.8806319241667, + 354.5144624834091, + 353.1781965773347, + 351.771251745092, + 350.7134605187116, + 350.2564676971277, + 351.01043720674085, + 350.20853953278794, + 348.83485961773556, + 348.0163942326927, + 347.76432255402125, + 347.1079366351083, + 346.5646754287249, + 346.03109807804765, + 343.866043882039, + 341.12010863075915, + 338.8619070615302, + 337.4391421412519, + 335.79747993375156, + 334.4318835821603, + 334.1163956581311, + 334.3204509930163, + 334.2366235397406, + 333.768146532515, + 333.32544716296684, + 332.3947658606092, + 331.55813570413477, + 331.274838303383, + 331.95214043004063, + 332.5202421700332, + 333.5977799572999, + 334.42849269233625, + 335.30998493009326, + 334.84393312462174, + 333.74261801105416, + 332.9791056454079, + 332.06835916442463, + 331.75714840725647, + 331.44099415139164, + 331.1571770329568, + 331.1895630269646, + 331.70055156751647, + 331.4204512825135, + 331.3706783220565, + 332.17419135440986, + 332.937665653608, + 333.1144537165884, + 334.8360621317541, + 336.61737810779874, + 337.55292754274444, + 338.0474316258818, + 338.69153496663057, + 339.22852860906136, + 338.26152340741385, + 337.30911915152035, + 335.44322476033483, + 334.3771838948194, + 333.3328413684886, + 332.2662702105815, + 337.73402108138487, + 340.629344521133, + 341.70824551729066, + 342.5528008777832, + 342.95532799091353, + 341.9440501743838, + 340.88907741540487, + 340.8540997035131, + 341.2012270301471, + 340.7197857519385, + 340.15013379704055, + 339.3584731066695, + 338.99025981454776, + 336.7941580300845, + 336.19794747916, + 335.3140843011309, + 334.7333417009252, + 334.37637048257517, + 334.1320485766524, + 333.41591247180645, + 328.988782931478, + 324.1326405803001, + 319.40306956570004, + 315.1412932810273, + 311.88711268447685, + 308.92127401457196, + 308.24407873919523, + 306.6142462411597, + 305.89651056094885, + 305.0025995498672, + 303.9718178135277, + 302.9329963928863, + 301.2939606850888, + 297.03565874234533, + 294.27130260737346, + 292.01046576966917, + 291.32250835700205, + 291.1690159284562, + 291.8946493960096, + 292.1862222330987, + 295.3408545543535, + 296.5406991808346, + 297.5735538752283, + 298.08139862518675, + 297.73992614788006, + 296.95630321190185, + 296.3563753551924, + 296.1146161997029, + 295.15437689066596, + 294.4644901832721, + 293.0406374226772, + 292.2447578912813, + 293.0899473655938, + 295.3063205718494, + 297.0566804678768, + 298.1997022009901, + 299.3009745280828, + 299.76807006843137, + 300.3781118741711, + 300.8299824425036, + 300.2060401802302, + 299.78216014746107, + 300.4944946661045, + 301.21913199954, + 301.8392898178055, + 304.34850985093175, + 304.648780787126, + 303.20172973492123, + 301.5911061467537 + ], + "overall_ema_50": [ + 365.1224, + 365.16688235294123, + 365.23702029988476, + 365.28197244498733, + 365.4656833294976, + 365.5178800616742, + 365.593716137687, + 365.7955311911111, + 365.82211036008715, + 365.7459491694955, + 365.61865704520153, + 365.57217245519365, + 365.5673068687155, + 365.5195693444522, + 365.4463823113364, + 365.3917516324604, + 365.2669770586384, + 365.0704956053585, + 364.95792715024635, + 364.7617339286681, + 364.52702671577913, + 364.4027629230035, + 364.20615261229744, + 363.9890485882858, + 364.3914780554119, + 364.8936436218664, + 365.3876183817932, + 366.0515000138797, + 366.7085666800021, + 367.21019151608044, + 367.57310557427337, + 367.89428966939994, + 367.8722900745216, + 367.89239634610897, + 367.870341587438, + 367.7917674075385, + 367.1174510386154, + 366.4082686449442, + 365.6706894823974, + 364.82230558112695, + 364.17310928382784, + 363.5911559785797, + 363.05398515589036, + 362.8309543654633, + 362.2166032138765, + 361.55869720548924, + 360.9467247660583, + 360.446853206605, + 360.20985112007145, + 359.676131468304, + 359.00856944993916, + 358.43306868719645, + 357.9702032484829, + 357.4283991995228, + 356.9065011916984, + 356.38585408614165, + 355.5128127494302, + 354.4638161710212, + 353.4534704388243, + 352.5743814020077, + 351.626758601929, + 350.71146218616707, + 350.0050009239645, + 349.4259302994953, + 348.81547813088764, + 348.14271428261753, + 347.48352156565215, + 346.72756777876384, + 345.9850474737143, + 345.358182866902, + 344.95197961721954, + 344.56471374987757, + 344.3247916420392, + 344.08329785215534, + 343.8948038187375, + 343.45762327682627, + 342.8822929522448, + 342.3591951894117, + 341.79491302512105, + 341.34635565158686, + 340.90211817505406, + 340.46987824662057, + 340.1116594918512, + 339.87198657060213, + 339.49112435214715, + 339.163892024612, + 339.0315825334508, + 338.92733615958997, + 338.73057787882175, + 338.88166502082873, + 339.1072193337374, + 339.2113636735909, + 339.2529847059991, + 339.34463236458737, + 339.43484286009374, + 339.2181823557764, + 338.97524579280474, + 338.507459683283, + 338.1573632251151, + 337.78387054962036, + 337.3792756261058, + 338.3580844250821, + 338.95809287900045, + 339.2563362955102, + 339.53464859764705, + 339.7398270840138, + 339.6478064140525, + 339.510312044874, + 339.55683706272214, + 339.6825807073213, + 339.6382951893871, + 339.55784047607784, + 339.41031732015324, + 339.3288656605394, + 338.84191798757706, + 338.6330192429662, + 338.3468890765754, + 338.10269734808224, + 337.89357196188297, + 337.7029456104366, + 337.40844970414497, + 336.29700853927653, + 334.96300820440297, + 333.5181843532499, + 332.0454437903774, + 330.6806538378136, + 329.30396153044836, + 328.35857872533273, + 327.21824230473146, + 326.25543672415375, + 325.2642431271281, + 324.2473433966525, + 323.2281652242348, + 322.078758744853, + 320.34521134309404, + 318.8348775649335, + 317.38396864081847, + 316.2405463411786, + 315.23026217093627, + 314.44319306619366, + 313.62182471065665, + 313.4616237416113, + 313.0097953595873, + 312.58672103176036, + 312.1075045207109, + 311.4838102257811, + 310.77581766790735, + 310.1044797201463, + 309.51319424092486, + 308.78064936873176, + 308.09748664838935, + 307.2557538386486, + 306.5266380018389, + 306.1488600409824, + 306.1147870981988, + 306.06845427081845, + 305.96158547588436, + 305.8947272219281, + 305.73689478185247, + 305.63440086883867, + 305.5257341680999, + 305.207011259547, + 304.91946964152555, + 304.87164730264226, + 304.8562885848916, + 304.84741452273903, + 305.2706531689061, + 305.2992550054196, + 304.9616371620698, + 304.5452317831651 + ], + "overall_ema_200": [ + 365.1224, + 365.1336865671642, + 365.1518130689835, + 365.1640666702872, + 365.2118530715779, + 365.22762269275626, + 365.2497528152164, + 365.3043821404382, + 365.3160131639164, + 365.30172447571823, + 365.2738466202385, + 365.26548297227595, + 365.267300057129, + 365.2581726933765, + 365.24220381085536, + 365.23037392219015, + 365.2003204503276, + 365.15113019709054, + 365.1217657175175, + 365.0703551133631, + 365.0077316793993, + 364.97141892637046, + 364.9158744594414, + 364.8537264548699, + 364.9472316642742, + 365.06911692134616, + 365.1927077977507, + 365.36309478483776, + 365.5366629959339, + 365.6756016725913, + 365.7829538947546, + 365.88226082117495, + 365.8966990219593, + 365.92145823567114, + 365.93547357660975, + 365.9347892624146, + 365.7821714588085, + 365.6155160214074, + 365.43625715552275, + 365.22332822860216, + 365.0546165049345, + 364.89818549493515, + 364.748883151702, + 364.6754285929786, + 364.5011954726505, + 364.3115318361068, + 364.12886385763807, + 363.97036769985067, + 363.87517299636954, + 363.70328072774896, + 363.4938281831943, + 363.303176161471, + 363.13727391110814, + 362.94838760353497, + 362.7610404632013, + 362.57068185162717, + 362.28762332574036, + 361.9540489642902, + 361.623162904944, + 361.318819990467, + 360.9913690452882, + 360.6659494527978, + 360.3876484632178, + 360.13741017005145, + 359.875937432041, + 359.5951818357023, + 359.3139690811182, + 359.0044440156344, + 358.6938853687127, + 358.40837407151156, + 358.1754549265214, + 357.94561656904364, + 357.75159749870494, + 357.55672289672776, + 357.37483212163596, + 357.12977608062465, + 356.84775542310604, + 356.57606929949304, + 356.29143179402547, + 356.03337476124915, + 355.7745182959631, + 355.5168613974958, + 355.2762488462769, + 355.0645448776573, + 354.8167384609642, + 354.58121569020835, + 354.394238419659, + 354.21492559956295, + 354.0128865388708, + 353.8991593096283, + 353.8069617045574, + 353.68712029456185, + 353.5536434757105, + 353.4346022470965, + 353.317292772001, + 353.12418538123484, + 352.9241765714713, + 352.666689242402, + 352.4369709414826, + 352.2001184943037, + 351.95401482769375, + 352.057347018463, + 352.0732768988763, + 352.01845125809155, + 351.96208159383195, + 351.89048575707744, + 351.74623515252944, + 351.5909661460366, + 351.4825654878671, + 351.39580662729134, + 351.26802049169646, + 351.13188794949053, + 350.9792920494956, + 350.8435110340777, + 350.60538356110186, + 350.43532999332973, + 350.2452938739931, + 350.0649426911673, + 349.89285370916565, + 349.7250899906665, + 349.5307438216052, + 349.12811651989773, + 348.66196610676445, + 348.1590609713738, + 347.6397001656885, + 347.138243447622, + 346.6251763486407, + 346.2129527033806, + 345.7459581491181, + 345.31730881430104, + 344.87614156241744, + 344.42297895980636, + 343.9636289204053, + 343.4656654485605, + 342.81300509583855, + 342.20622594065605, + 341.6055341402515, + 341.0744014622391, + 340.57095766659495, + 340.11910734155424, + 339.65521871129005, + 339.35553195794387, + 338.98323810761605, + 338.6174486737095, + 338.2368442092945, + 337.8185999883065, + 337.3769223764826, + 336.9418952881594, + 336.52482866837676, + 336.07018659207455, + 335.62530911354645, + 335.13782643579975, + 334.67539333693605, + 334.2994521097029, + 334.0107013424422, + 333.72137396590045, + 333.41910457320495, + 333.12893139337206, + 332.81789725015443, + 332.52242862079964, + 332.2273139081549, + 331.8807565558349, + 331.5423878338863, + 331.26534914897206, + 330.99882826191765, + 330.7364518613016, + 330.5862384099454, + 330.34159922178674, + 330.00675743848535, + 329.65189716546564 + ], + "overall_macd": [ + 0.0, + 0.09048547008541163, + 0.2160842233423068, + 0.2663876998444721, + 0.5886107916926449, + 0.5814874500729843, + 0.621530559059579, + 0.9081349258261184, + 0.78196985789873, + 0.46733831057224506, + 0.10542084972587418, + -0.025110731845813916, + -0.04614019624699495, + -0.14968817894026643, + -0.2846868755923424, + -0.3553019584327899, + -0.5536220152628744, + -0.8585106977905639, + -0.9325789168901792, + -1.1590702120036553, + -1.4173073211437668, + -1.397538591026887, + -1.5232031062797091, + -1.661671850636992, + -0.5082935523341803, + 0.6361275480721247, + 1.5489016005491862, + 2.631414586386768, + 3.4886459617707715, + 3.856726999900445, + 3.8590101266413512, + 3.7608853954367873, + 2.968669319473804, + 2.398052515577149, + 1.8395002901245334, + 1.2641946970761637, + -0.41906973846971596, + -1.8578066069063084, + -3.0781878387935535, + -4.283483814331589, + -4.8414817004159545, + -5.138488799765014, + -5.267956028032643, + -4.713188118236246, + -5.038640176165188, + -5.373810418973676, + -5.534213197026304, + -5.417600978155519, + -4.769648943676657, + -4.830124712176939, + -5.1372983232564025, + -5.185399604606232, + -4.980780385098512, + -4.961204866850608, + -4.892058180282049, + -4.821221794163819, + -5.469149733311497, + -6.342029460754134, + -6.958693298941284, + -7.176129715766706, + -7.474243948712342, + -7.6324685591545745, + -7.317659139311218, + -6.784840828729557, + -6.400100091621653, + -6.201180139851942, + -6.0007239937093, + -6.02470252315635, + -6.0078093194677535, + -5.750075791569714, + -5.083759485762755, + -4.497663696475115, + -3.718384503198763, + -3.0877995568632173, + -2.4700159144992426, + -2.478760742681402, + -2.7732615540185748, + -2.912036132085973, + -3.1130824695223964, + -3.0447286601689143, + -2.983472215118013, + -2.912512069108061, + -2.7076331846944868, + -2.303690660613256, + -2.267283376383034, + -2.1342100525402543, + -1.6352231457968287, + -1.1791129123562882, + -1.0048269697763885, + -0.16493995527895322, + 0.6585036025783211, + 1.0671695968815698, + 1.2563116767843212, + 1.495266734522545, + 1.6698296232402186, + 1.17052898479119, + 0.6952657611084874, + -0.1617805339262759, + -0.6293252889087171, + -1.0639837118846458, + -1.4854649981263606, + 0.983070917190048, + 2.21343642443577, + 2.5861907514865266, + 2.832010343888328, + 2.865764037719998, + 2.2713595068163954, + 1.67993077739834, + 1.5607780033254244, + 1.6144950264498448, + 1.3023417536675197, + 0.9658280299358921, + 0.5483232261013313, + 0.337603243312401, + -0.6626907972579374, + -0.9120859481633943, + -1.2708543889222597, + -1.4749726329478676, + -1.5662336773218044, + -1.5989375305798603, + -1.8328355634107538, + -3.6805148134815227, + -5.627572746574231, + -7.420765454876744, + -8.913165833690641, + -9.878742588217904, + -10.65575409004731, + -10.375547670226467, + -10.509760330820143, + -10.224979249167632, + -10.019887755004902, + -9.876377464649408, + -9.737144303092919, + -9.86330471152479, + -11.129689023412766, + -11.679266600835945, + -11.976351408209212, + -11.562883933550552, + -10.92755660800833, + -9.931793528361197, + -9.171011702103613, + -7.191028086635697, + -6.163814392617951, + -5.266326576591268, + -4.651104765441119, + -4.448212408950951, + -4.459791190516228, + -4.3999547237594925, + -4.193644617625125, + -4.3187310630455045, + -4.325501001046689, + -4.658570314283622, + -4.704495613095673, + -4.030340270420254, + -2.7872015800572285, + -1.8091265197436428, + -1.1490491759681163, + -0.5459361667312237, + -0.25758225730942286, + 0.07124980571126116, + 0.3073370367877146, + 0.0528408555878741, + -0.10914949555825615, + 0.22987515235354294, + 0.555095316360223, + 0.8155373785721736, + 1.8885841523442082, + 1.9387651386061293, + 1.2133084738415505, + 0.44390272824142585 + ], + "overall_signal": [ + 0.0, + 0.018097094017082326, + 0.05769451988212723, + 0.09943315587459621, + 0.19726868303820594, + 0.27411243644516164, + 0.3435960609680451, + 0.4565038339396598, + 0.5215970387314739, + 0.5107452930996281, + 0.4296804044248773, + 0.3387221771707391, + 0.2617497024871923, + 0.17946212620170057, + 0.08663232584289197, + -0.0017545310122443897, + -0.11212802786237039, + -0.2614045618480091, + -0.39563943285644315, + -0.5483255886858857, + -0.7221219351774619, + -0.8572052663473471, + -0.9904048343338195, + -1.124658237594454, + -1.0013853005423994, + -0.6738827308194947, + -0.22932586454575854, + 0.3428222256407468, + 0.9719869728667518, + 1.5489349782734907, + 2.010950007947063, + 2.360937085445008, + 2.4824835322507672, + 2.4655973289160436, + 2.340377921157742, + 2.1251412763414264, + 1.616299073379198, + 0.9214779373220969, + 0.12154478209896691, + -0.7594609371871444, + -1.5758650898329065, + -2.288389831819328, + -2.884303071061991, + -3.250080080496842, + -3.6077920996305117, + -3.9609957634991444, + -4.275639250204576, + -4.504031595794765, + -4.557155065371144, + -4.611748994732303, + -4.716858860437123, + -4.810567009270945, + -4.844609684436459, + -4.867928720919289, + -4.872754612791841, + -4.862448049066236, + -4.983788385915289, + -5.2554366008830575, + -5.596087940494703, + -5.912096295549104, + -6.224525826181752, + -6.506114372776317, + -6.668423326083297, + -6.691706826612549, + -6.63338547961437, + -6.546944411661885, + -6.437700328071369, + -6.3551007670883655, + -6.285642477564243, + -6.178529140365338, + -5.9595752094448216, + -5.667192906850881, + -5.2774312261204575, + -4.8395048922690105, + -4.365607096715057, + -3.9882378259083264, + -3.7452425715303765, + -3.578601283641496, + -3.485497520817676, + -3.397343748687924, + -3.314569441973942, + -3.2341579674007663, + -3.1288530108595105, + -2.96382054081026, + -2.8245131079248145, + -2.686452496847903, + -2.4762066266376883, + -2.216787883781408, + -1.9743957009804043, + -1.6125045518401142, + -1.1583029209564273, + -0.7132084173888279, + -0.3193043985541981, + 0.04360982806115049, + 0.36885378709696415, + 0.5291888266358094, + 0.562404213530345, + 0.41756726403902084, + 0.20818875344947327, + -0.04624573961735054, + -0.33408959131915256, + -0.07065748961731244, + 0.386161293193304, + 0.8261671848519485, + 1.2273358166592245, + 1.5550214608713793, + 1.6982890700603828, + 1.6946174115279744, + 1.6678495298874645, + 1.6571786291999406, + 1.5862112540934565, + 1.4621346092619438, + 1.2793723326298214, + 1.0910185147663374, + 0.7402766523614824, + 0.40980413225650714, + 0.07367242802075374, + -0.23605658417297054, + -0.5020920028027374, + -0.7214611083581619, + -0.9437359993686804, + -1.491091762191249, + -2.318387959067845, + -3.338863458229625, + -4.453723933321829, + -5.538727664301044, + -6.562132949450298, + -7.324815893605533, + -7.961804781048455, + -8.414439674672291, + -8.735529290738814, + -8.963698925520934, + -9.118388001035331, + -9.267371343133224, + -9.639834879189133, + -10.047721223518495, + -10.433447260456639, + -10.659334595075421, + -10.712978997662004, + -10.556741903801843, + -10.279595863462196, + -9.661882308096896, + -8.962268725001108, + -8.22308029531914, + -7.508685189343535, + -6.896590633265019, + -6.409230744715261, + -6.007375540524108, + -5.6446293559443115, + -5.37944969736455, + -5.168659958100978, + -5.066642029337507, + -4.994212746089142, + -4.801438250955364, + -4.3985909167757375, + -3.8806980373693185, + -3.3343682650890782, + -2.7766818454175075, + -2.2728619277958906, + -1.8040395810944603, + -1.3817642575180253, + -1.0948432348968453, + -0.8977044870291275, + -0.6721885591525935, + -0.4267317840500302, + -0.17827795152558945, + 0.23509446924837007, + 0.575828603119922, + 0.7033245772642478, + 0.6514402074596835 + ], + "overall_upper_bb": [ + NaN, + 367.2936924437998, + 367.9616724568266, + 367.71436606285164, + 370.5756956848074, + 370.1701842822926, + 369.99102425949445, + 371.29931439580065, + 371.0013816428121, + 371.08539819811494, + 371.3234429341001, + 371.0925524470719, + 370.8509747572904, + 370.660367279021, + 370.5245371891748, + 370.359376774341, + 370.3579460608434, + 370.5897637975484, + 370.48237389429835, + 370.59339394184633, + 370.91425808394473, + 370.78443788673314, + 370.6579848052601, + 370.58145484263724, + 371.80816895448817, + 374.2630179046703, + 376.32002119387283, + 379.10612277448627, + 381.9797943211326, + 383.7818806706483, + 384.8436024409316, + 385.69720496845713, + 385.74663609151355, + 385.8436120555631, + 385.8831085146799, + 385.88713308567424, + 386.9754781950475, + 388.03510792922617, + 389.1125500278532, + 390.4302279796667, + 391.01410386745346, + 391.3967681625206, + 391.6859851129366, + 391.68716538279006, + 390.9880147776707, + 389.65751416808746, + 387.8643638674196, + 384.5408399360166, + 380.4798477182913, + 376.688373061792, + 373.21255033411546, + 369.01696906166075, + 366.50765469286284, + 363.2148820423313, + 359.4158062735407, + 354.8480273623752, + 355.9752228264296, + 357.8327303085817, + 358.99277616496954, + 359.5941625150768, + 359.9418075009623, + 359.8357003301906, + 359.0302096013813, + 356.3664718392661, + 355.5603611632546, + 354.9548033512783, + 354.1601138221252, + 352.9615833436592, + 349.845438583373, + 348.23188679361243, + 347.33177650354037, + 346.0057217280434, + 344.26615437576186, + 343.0106516064618, + 341.8277695998482, + 339.72809028692683, + 339.59155818688845, + 339.5629426734183, + 339.6067180012072, + 339.6008542373214, + 339.54524836998166, + 339.47777226556, + 339.4197933283931, + 339.26964476985495, + 339.0924227337977, + 339.07544777371965, + 339.4919228190772, + 339.8768764104684, + 339.83966358854406, + 341.55814213291393, + 343.4443590436167, + 344.39175602494555, + 344.6714347907393, + 345.21308659111236, + 345.60049947871784, + 345.6265055257978, + 345.5054941148534, + 345.7075250924277, + 345.59439482339815, + 345.69116622063973, + 345.8601267777063, + 352.73246564518723, + 355.378454451258, + 356.3709871629097, + 357.1334542403615, + 357.6090407478376, + 357.6320879939005, + 357.62976992877844, + 357.766767976204, + 357.78145396527094, + 357.3521541860717, + 357.1397942280549, + 356.98809097947657, + 356.7604389716098, + 356.78147010893247, + 356.7824508028439, + 356.8146720284193, + 356.5578131134552, + 356.44110505085445, + 356.24467084709676, + 356.04458486188076, + 354.6225419896361, + 355.8434356824162, + 357.7166016381625, + 358.5681601000339, + 358.3418559229341, + 358.6220898580416, + 357.62306181051287, + 355.994867441047, + 353.2679477224366, + 350.93306946321854, + 348.4081515311331, + 345.8081084408051, + 342.60163868542287, + 342.4339569749561, + 339.6799678091883, + 336.59184339064717, + 332.123230970565, + 326.5008256828954, + 319.48610165711904, + 311.3695074129579, + 311.47888851827895, + 311.431855446637, + 311.88844081359093, + 312.2500821607475, + 312.18507983923075, + 312.109692680547, + 310.91693873557506, + 310.5783370009885, + 309.6310635852029, + 308.86066009106065, + 308.3048403820406, + 307.74693831496006, + 308.00704069784285, + 308.6425596464092, + 309.3375574382568, + 309.3192095724357, + 309.9781825590745, + 310.30237780198314, + 310.85818798945127, + 311.29431638357084, + 309.6026153852992, + 309.25111689583014, + 309.46331985498813, + 309.9960804127147, + 310.7284985298848, + 313.77779245916275, + 314.37599665180954, + 314.3491592681255, + 314.10627970823737 + ], + "overall_lower_bb": [ + NaN, + 364.0854075562003, + 364.26132754317337, + 364.6445339371484, + 363.2980643151927, + 363.65684905104075, + 363.9897757405056, + 363.6188856041994, + 363.6977516905212, + 362.91982180188506, + 361.86312070226353, + 361.7340142195947, + 361.82710216578664, + 361.73356129240756, + 361.5302361441585, + 361.448635725659, + 361.01547746856835, + 360.18032509134053, + 359.95244715833326, + 359.3151860581537, + 358.35975191605525, + 357.9997321132669, + 357.3695651947399, + 356.67476515736274, + 355.87649104551184, + 354.4616420953298, + 353.40846880612713, + 351.7800272255138, + 350.5396956788674, + 350.2996093293517, + 350.6343375590684, + 350.9137350315429, + 351.0528239084864, + 351.359347944437, + 351.68752148532, + 351.8648369143258, + 349.6151618049525, + 347.4331920707738, + 344.89574997214686, + 341.98626202033324, + 340.3514961325465, + 338.7663318374794, + 337.52752488706346, + 337.3960146172099, + 335.38656522232935, + 333.5413958319125, + 332.1808861325804, + 332.09275006398343, + 333.31340228170865, + 333.814876938208, + 333.9095796658845, + 334.9621609383392, + 335.4011453071371, + 336.2708379576686, + 337.7489137264593, + 340.0930226376248, + 337.3184871735704, + 333.4339896914183, + 330.38394383503044, + 328.48253748492317, + 326.1491124990377, + 324.1505596698093, + 323.23639039861877, + 323.6873281607339, + 323.16287883674545, + 322.3904366487217, + 321.72311617787483, + 320.92231665634085, + 321.377461416627, + 321.3310132063877, + 321.4657934964597, + 321.8661882719567, + 322.78742562423815, + 323.4441783935382, + 324.14273040015183, + 325.15407971307326, + 324.7569518131116, + 324.8635573265817, + 324.74678199879287, + 324.68464576267854, + 324.9010816300183, + 325.1278877344399, + 325.0497266716069, + 325.07600523014503, + 324.8832872662022, + 324.8489322262804, + 324.8781271809228, + 325.30983358953154, + 325.9587164114559, + 325.498567867086, + 324.5756809563833, + 324.2969039750545, + 324.1998252092607, + 324.0005034088877, + 323.8499205212822, + 323.94024447420213, + 324.4849158851466, + 324.03322490757233, + 324.30735517660185, + 324.0382437793603, + 323.6141232222937, + 319.9876743548129, + 319.57398554874203, + 319.83778283709023, + 320.69464575963843, + 321.58105925216245, + 321.7183420060995, + 321.69750007122155, + 322.239172023796, + 322.2424860347291, + 322.0637858139284, + 321.85852577194515, + 321.56255902052334, + 321.36454102839014, + 319.87017989106755, + 319.8296991971561, + 319.6288179715807, + 320.3930068865448, + 320.82871494914554, + 321.46507915290323, + 321.9378251381193, + 318.03264801036386, + 311.67392431758384, + 304.95642836183754, + 299.06586989996606, + 294.53983407706585, + 290.07777014195835, + 287.98229818948715, + 285.4688225589529, + 284.1860822775634, + 282.7636305367814, + 281.46320846886687, + 280.309481559195, + 279.1744513145772, + 274.4382930250439, + 272.0239521908117, + 270.1620766093528, + 270.24135902943505, + 271.63459431710453, + 274.86205834288086, + 279.30915258704204, + 279.2467714817211, + 279.259804553363, + 279.2133591864091, + 279.2920578392525, + 279.2530601607692, + 279.113947319453, + 279.1527012644249, + 279.06597299901154, + 278.82990641479716, + 278.63830990893933, + 277.9241296179593, + 277.5225316850399, + 277.55992930215723, + 279.6650803535908, + 281.2802425617432, + 283.4492504275643, + 284.39327744092554, + 285.20825219801685, + 285.44877201054885, + 285.94915361642916, + 286.4270146147008, + 286.3719831041699, + 286.30764014501193, + 286.18620958728525, + 286.29646147011516, + 285.4681675408372, + 286.10429334819054, + 286.2974607318745, + 286.8913402917626 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2116_PRTA.json b/2116_PRTA.json new file mode 100644 index 0000000000000000000000000000000000000000..c4fb405bdba6aed51954e72a176e8badde98e664 --- /dev/null +++ b/2116_PRTA.json @@ -0,0 +1,3877 @@ +{ + "input_timestamps": [ + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628181000.0, + 1628184480.0, + 1628188200.0, + 1628191740.0, + 1628258400.0, + 1628262000.0, + 1628265600.0, + 1628269200.0, + 1628272920.0, + 1628276340.0, + 1628515800.0, + 1628519400.0, + 1628523120.0, + 1628526600.0, + 1628530200.0, + 1628533680.0, + 1628537340.0, + 1628604000.0, + 1628607420.0, + 1628611200.0, + 1628614680.0, + 1628618400.0, + 1628621940.0, + 1628688600.0, + 1628692200.0, + 1628695800.0, + 1628699400.0, + 1628703000.0, + 1628706660.0, + 1628710140.0, + 1628776680.0, + 1628780400.0, + 1628783940.0, + 1628787600.0, + 1628791260.0, + 1628794800.0, + 1628861400.0, + 1628864940.0, + 1628868720.0, + 1628871960.0, + 1628875740.0, + 1628879220.0, + 1628883000.0, + 1629122400.0, + 1629126000.0, + 1629129600.0, + 1629133200.0, + 1629136800.0, + 1629140340.0, + 1629207000.0, + 1629210540.0, + 1629214260.0, + 1629217800.0, + 1629221400.0, + 1629225000.0, + 1629228600.0, + 1629295200.0, + 1629298860.0, + 1629302400.0, + 1629305940.0, + 1629309660.0, + 1629313260.0, + 1629379800.0, + 1629383340.0, + 1629387000.0, + 1629390660.0, + 1629394320.0, + 1629397800.0, + 1629401400.0, + 1629468000.0, + 1629471600.0, + 1629475200.0, + 1629478800.0, + 1629482400.0, + 1629486000.0, + 1629725400.0, + 1629728940.0, + 1629732600.0, + 1629736200.0, + 1629739800.0, + 1629743400.0, + 1629747000.0, + 1629813600.0, + 1629817200.0, + 1629820740.0, + 1629824460.0, + 1629827940.0, + 1629831600.0, + 1629898200.0, + 1629901800.0, + 1629905400.0, + 1629909000.0, + 1629912540.0, + 1629916200.0, + 1629919800.0, + 1629986400.0, + 1629989940.0, + 1629993600.0, + 1629997140.0, + 1630000800.0, + 1630004400.0, + 1630071000.0, + 1630074600.0, + 1630078200.0, + 1630081680.0, + 1630085400.0, + 1630089000.0, + 1630092600.0, + 1630332000.0, + 1630335540.0, + 1630339140.0, + 1630342740.0, + 1630346400.0, + 1630350060.0, + 1630416600.0, + 1630420200.0, + 1630423800.0, + 1630427400.0, + 1630431000.0, + 1630434600.0, + 1630438200.0, + 1630504860.0, + 1630508460.0, + 1630512000.0, + 1630515660.0, + 1630519200.0, + 1630522800.0, + 1630589400.0, + 1630593000.0, + 1630596600.0, + 1630600260.0, + 1630603740.0, + 1630607400.0, + 1630611000.0, + 1630677540.0, + 1630681200.0, + 1630684740.0, + 1630688340.0, + 1630691940.0, + 1630695540.0 + ], + "input_window": [ + 54.1, + 54.1, + 55.055, + 55.155, + 55.42, + 55.475, + 55.01, + 55.5495, + 54.2, + 56.5, + 57.3, + 56.875, + 56.88, + 57.075, + 55, + 58, + 56.8, + 56.35, + 56.43, + 56.75, + 57.33, + 56.65, + 56.3, + 56.3, + 56.36, + 56.955, + 57.95, + 57.98, + 58.36, + 57.5175, + 58.085, + 58.35, + 57.16, + 56.815, + 57.81, + 57.81, + 59.055, + 59.435, + 58.84, + 58.89, + 59.705, + 58.85, + 59.07, + 59.175, + 59.2, + 59.2, + 59.27, + 58.52, + 58.345, + 57.3, + 56.69, + 57.81, + 57.41, + 57.16, + 57.01, + 55.77, + 57.01, + 56.27, + 56.77, + 57.17, + 58, + 60.18, + 59.295, + 60.58, + 60.7882, + 59.93, + 60.06, + 59.71, + 57.97, + 61.285, + 60.49, + 59.9, + 59.68, + 59.76, + 60.45, + 59.99, + 59.325, + 59.23, + 59.83, + 60, + 60.01, + 61.21, + 63.33, + 62.19, + 61.89, + 62.035, + 61.675, + 62.61, + 64.779, + 63.77, + 63.715, + 64.07, + 63.92, + 64.09, + 64, + 62.36, + 65.46, + 65.265, + 64.7252, + 66.715, + 65.58, + 67.02, + 66.4497, + 68.52, + 67.63, + 68.06, + 67.42, + 67.62, + 68.29, + 67.5, + 67.73, + 67.98, + 67.77, + 68.45, + 66.485, + 67.19, + 70.085, + 69.955, + 70.165, + 69.47, + 71.06, + 70.69, + 70.59, + 69.52, + 67.56, + 66.75, + 66.16, + 68.2601, + 69.89, + 69.31, + 68.84, + 68.8994, + 68.9, + 70.76, + 70.06, + 70.08, + 70.41, + 70.62, + 71.02, + 71.38, + 72.15, + 73.34, + 72.6927, + 72.53, + 72.43, + 72.29 + ], + "output_timestamps": [ + 1631021400.0, + 1631025000.0, + 1631028600.0, + 1631032260.0, + 1631035860.0, + 1631039400.0, + 1631043000.0, + 1631109540.0, + 1631113200.0, + 1631116800.0, + 1631120400.0, + 1631124000.0, + 1631127600.0, + 1631194200.0, + 1631197800.0, + 1631201460.0, + 1631204880.0, + 1631208540.0, + 1631212200.0, + 1631215800.0, + 1631282460.0, + 1631286000.0, + 1631289600.0, + 1631293140.0, + 1631296740.0, + 1631300400.0 + ], + "output_window": [ + 71.24, + 70.5746, + 70.48, + 71.96, + 71.85, + 72.23, + 72.1, + 71.91, + 72.1, + 71.4, + 71.5, + 71.94, + 71.91, + 71.01, + 72.04, + 72.695, + 72.05, + 72.14, + 70.73, + 71.37, + 74.8991, + 76.06, + 77.43, + 77.11, + 77.01, + 77.48 + ], + "text": { + "content": "Prothena Announces Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)\nBy Prothena Corporation plc\nPublished on: 2021-09-03T20:05:00Z\n\nDUBLIN, Ireland, Sept. 03, 2021 (GLOBE NEWSWIRE) -- Prothena Corporation plc (NASDAQ:PRTA), a late-stage clinical company with a robust pipeline of novel investigational therapeutics built on protein dysregulation expertise, today announced that in connection with hiring a new employee, the compensation committee of the Company\u2019s board of directors granted the individual hired by the Company an option to purchase 75,000 ordinary shares of the Company. The option has an exercise price per share equal to $69.88, which was the closing trading price on September 1, 2021, the date of the grant. The option will vest over four years, with 25% of the underlying shares vesting on the one-year anniversary of the date of grant and 1/48th of the underlying shares vesting monthly thereafter over 36 months. The option was granted pursuant to the Company\u2019s 2020 Employment Inducement Incentive Plan, which was approved by the Company\u2019s board of directors under Rule 5635(c)(4) of The Nasdaq Global Market for equity grants to induce new employees to enter into employment with the Company.\n\nArticle Content:\n\nSeptember 03, 2021 16:05 ET\n\n\r\n | Source:\r\n \nProthena Corporation plc\n\n\n\n\n\nProthena Corporation plc\n\r\n South San Francisco, California, UNITED STATES\nSouth San Francisco, California, UNITED STATES\nDUBLIN, Ireland, Sept. 03, 2021 (GLOBE NEWSWIRE) -- Prothena Corporation plc (NASDAQ:PRTA), a late-stage clinical company with a robust pipeline of novel investigational therapeutics built on protein dysregulation expertise, today announced that in connection with hiring a new employee, the compensation committee of the Company\u2019s board of directors granted the individual hired by the Company an option to purchase 75,000 ordinary shares of the Company. The option has an exercise price per share equal to $69.88, which was the closing trading price on September 1, 2021, the date of the grant. The option will vest over four years, with 25% of the underlying shares vesting on the one-year anniversary of the date of grant and 1/48th of the underlying shares vesting monthly thereafter over 36 months. The option was granted pursuant to the Company\u2019s 2020 Employment Inducement Incentive Plan, which was approved by the Company\u2019s board of directors under Rule 5635(c)(4) of The Nasdaq Global Market for equity grants to induce new employees to enter into employment with the Company.\nAbout Prothena\nProthena Corporation plc is a late-stage clinical company with a robust pipeline of novel investigational therapeutics built on protein dysregulation expertise with the potential to change the course of devastating rare peripheral amyloid and neurodegenerative diseases. Fueled by its deep scientific expertise built over decades of research, Prothena is advancing a pipeline of therapeutic candidates for a number of indications and novel targets for which its ability to integrate scientific insights around neurological dysfunction and the biology of misfolded proteins can be leveraged. Prothena\u2019s pipeline includes both wholly-owned and partnered programs being developed for the potential treatment of diseases including AL amyloidosis, ATTR amyloidosis, Alzheimer\u2019s disease, Parkinson\u2019s disease and a number of other neurodegenerative diseases. For more information, please visit the Company\u2019s website at www.prothena.com and follow the Company on Twitter @ProthenaCorp.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1630699500000, + "published_utc": "2021-09-03T20:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/09/03/2291612/24041/en/Prothena-Announces-Inducement-Grant-Under-Nasdaq-Listing-Rule-5635-c-4.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 14.95095713164357, + "input_bin_label": ">+4%", + "output_percentage_change": 2.2123860838768334, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 43.21626617375232, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 54.1, + 54.1, + 54.41833333333333, + 54.6025, + 54.766, + 54.884166666666665, + 54.902142857142856, + 54.9830625, + 54.896055555555556, + 55.05645, + 55.37645, + 55.653949999999995, + 55.83645, + 56.02845, + 55.986450000000005, + 56.23895, + 56.41795, + 56.498000000000005, + 56.721000000000004, + 56.746, + 56.749, + 56.7265, + 56.668499999999995, + 56.590999999999994, + 56.727, + 56.6225, + 56.7375, + 56.9005, + 57.093500000000006, + 57.170249999999996, + 57.24575, + 57.41575, + 57.50175, + 57.55324999999999, + 57.698249999999994, + 57.78375, + 57.89425, + 58.03974999999999, + 58.08774999999999, + 58.225, + 58.387, + 58.437, + 58.628, + 58.86400000000001, + 59.003, + 59.14200000000001, + 59.1635, + 59.072, + 59.0225, + 58.8635, + 58.562, + 58.45799999999999, + 58.29200000000001, + 58.0905, + 57.871500000000005, + 57.528499999999994, + 57.302499999999995, + 57.0775, + 56.92, + 56.907, + 57.038, + 57.275, + 57.463499999999996, + 57.80550000000001, + 58.18332, + 58.59932, + 58.90432, + 59.24832, + 59.368320000000004, + 59.77982000000001, + 60.02882000000001, + 60.00082, + 60.03932, + 59.95732, + 59.923500000000004, + 59.9295, + 59.85600000000001, + 59.80799999999999, + 59.99399999999999, + 59.8655, + 59.817499999999995, + 59.9485, + 60.3135, + 60.55650000000001, + 60.7005, + 60.904999999999994, + 61.14, + 61.47800000000001, + 61.9729, + 62.349900000000005, + 62.720400000000005, + 63.0064, + 63.06539999999999, + 63.255399999999995, + 63.4664, + 63.498900000000006, + 63.8774, + 64.1429, + 64.13752, + 64.43202, + 64.61851999999999, + 64.91351999999999, + 65.16649, + 65.60949000000001, + 65.97249000000001, + 66.54249, + 66.73849, + 66.97399, + 67.33047, + 67.40897, + 67.62397000000001, + 67.71997000000002, + 67.852, + 67.845, + 67.73049999999999, + 67.6435, + 67.91, + 68.1435, + 68.33099999999999, + 68.52799999999999, + 68.861, + 69.13199999999999, + 69.414, + 69.521, + 69.6285, + 69.5845, + 69.19200000000001, + 69.02251, + 68.99501000000001, + 68.97901, + 68.75701, + 68.57795, + 68.40895, + 68.53295, + 68.78295, + 69.11595000000001, + 69.54095, + 69.77694, + 69.88994, + 70.09693999999999, + 70.42794, + 70.872, + 71.25127, + 71.42827, + 71.66526999999999, + 71.88627 + ], + "in_sma_50": [ + 54.1, + 54.1, + 54.41833333333333, + 54.6025, + 54.766, + 54.884166666666665, + 54.902142857142856, + 54.9830625, + 54.896055555555556, + 55.05645, + 55.26040909090909, + 55.394958333333335, + 55.50919230769231, + 55.62103571428572, + 55.57963333333334, + 55.730906250000004, + 55.79379411764706, + 55.82469444444445, + 55.85655263157895, + 55.901225, + 55.9692619047619, + 56.000204545454544, + 56.01323913043478, + 56.025187499999994, + 56.03858, + 56.07382692307692, + 56.143314814814815, + 56.208910714285715, + 56.28308620689655, + 56.32423333333334, + 56.381032258064515, + 56.4425625, + 56.46430303030303, + 56.47461764705882, + 56.512771428571426, + 56.54880555555556, + 56.61654054054054, + 56.69071052631578, + 56.745820512820515, + 56.799425, + 56.870292682926824, + 56.91742857142857, + 56.96748837209302, + 57.01765909090909, + 57.066155555555554, + 57.112543478260875, + 57.15844680851064, + 57.1868125, + 57.21044897959183, + 57.21224, + 57.26404, + 57.338240000000006, + 57.38534, + 57.42544, + 57.45724, + 57.46314, + 57.50314, + 57.51755, + 57.56895, + 57.58235, + 57.596349999999994, + 57.66245, + 57.710750000000004, + 57.78085, + 57.896614, + 57.935213999999995, + 58.000414, + 58.06761399999999, + 58.098414000000005, + 58.189114, + 58.252314000000005, + 58.317313999999996, + 58.384914, + 58.454114, + 58.535914000000005, + 58.596614, + 58.624114000000006, + 58.64911400000001, + 58.67851400000001, + 58.72816400000001, + 58.766664, + 58.823864, + 58.947264, + 59.054764, + 59.13636399999999, + 59.220864, + 59.273264, + 59.336764, + 59.455544, + 59.553144, + 59.63334400000001, + 59.73774399999999, + 59.834744, + 59.933044, + 60.029044000000006, + 60.092244, + 60.216044000000004, + 60.350944, + 60.478548, + 60.666848, + 60.844648, + 61.028847999999996, + 61.209642, + 61.436842000000006, + 61.649242, + 61.895042000000004, + 62.103241999999995, + 62.330242, + 62.560642, + 62.767242, + 62.961842000000004, + 63.117842, + 63.287341999999995, + 63.444742, + 63.558678, + 63.703878, + 63.90437800000001, + 64.109278, + 64.353178, + 64.51687799999999, + 64.728278, + 64.944078, + 65.162278, + 65.357478, + 65.49967799999999, + 65.634878, + 65.771578, + 65.95218, + 66.15338, + 66.33958, + 66.51618, + 66.669968, + 66.781368, + 66.952768, + 67.116168, + 67.277068, + 67.451768, + 67.61196799999999, + 67.73678799999999, + 67.888988, + 68.057688, + 68.243088, + 68.418542, + 68.58734199999999, + 68.75594199999999, + 68.954542 + ], + "in_sma_200": [ + 54.1, + 54.1, + 54.41833333333333, + 54.6025, + 54.766, + 54.884166666666665, + 54.902142857142856, + 54.9830625, + 54.896055555555556, + 55.05645, + 55.26040909090909, + 55.394958333333335, + 55.50919230769231, + 55.62103571428572, + 55.57963333333334, + 55.730906250000004, + 55.79379411764706, + 55.82469444444445, + 55.85655263157895, + 55.901225, + 55.9692619047619, + 56.000204545454544, + 56.01323913043478, + 56.025187499999994, + 56.03858, + 56.07382692307692, + 56.143314814814815, + 56.208910714285715, + 56.28308620689655, + 56.32423333333334, + 56.381032258064515, + 56.4425625, + 56.46430303030303, + 56.47461764705882, + 56.512771428571426, + 56.54880555555556, + 56.61654054054054, + 56.69071052631578, + 56.745820512820515, + 56.799425, + 56.870292682926824, + 56.91742857142857, + 56.96748837209302, + 57.01765909090909, + 57.066155555555554, + 57.112543478260875, + 57.15844680851064, + 57.1868125, + 57.21044897959183, + 57.21224, + 57.202000000000005, + 57.21369230769231, + 57.21739622641509, + 57.21633333333333, + 57.21258181818182, + 57.18682142857143, + 57.18371929824562, + 57.167965517241385, + 57.16122033898306, + 57.161366666666666, + 57.17511475409836, + 57.22358064516129, + 57.256460317460316, + 57.308390625, + 57.361926153846156, + 57.40083636363636, + 57.44052537313433, + 57.4739, + 57.48108985507247, + 57.53543142857143, + 57.577045070422535, + 57.60930833333334, + 57.637673972602734, + 57.666354054054054, + 57.70346933333333, + 57.7335552631579, + 57.75422337662338, + 57.77314358974359, + 57.79917974683544, + 57.82669, + 57.85364444444444, + 57.894575609756096, + 57.96006265060241, + 58.01041904761905, + 58.056061176470585, + 58.10232790697674, + 58.143393103448275, + 58.19415000000001, + 58.268137078651684, + 58.32926888888889, + 58.38845274725274, + 58.45020869565218, + 58.509023655913985, + 58.56839574468085, + 58.625570526315784, + 58.66447083333333, + 58.73452783505155, + 58.80116530612244, + 58.86100404040405, + 58.939544, + 59.00529108910891, + 59.083866666666665, + 59.15537961165049, + 59.245424038461536, + 59.32527714285714, + 59.407680188679244, + 59.482561682242995, + 59.55790833333334, + 59.638019266055046, + 59.70949181818182, + 59.781748648648644, + 59.854947321428575, + 59.924992035398226, + 59.99977280701755, + 60.05616608695652, + 60.11766465517241, + 60.20285555555555, + 60.28550084745763, + 60.36852184873949, + 60.4443675, + 60.5321, + 60.615361475409834, + 60.696456097560976, + 60.76761370967742, + 60.8219528, + 60.86900079365079, + 60.91066220472441, + 60.9680796875, + 61.037241860465116, + 61.100878461538464, + 61.15995572519084, + 61.21858787878788, + 61.27634285714286, + 61.34711641791045, + 61.41165629629629, + 61.475394117647056, + 61.540610218978095, + 61.606402898550726, + 61.67412661870504, + 61.743454285714286, + 61.81725957446808, + 61.89840563380282, + 61.973890209790206, + 62.04719652777778, + 62.11880206896552, + 62.18846780821917 + ], + "in_ema_10": [ + 54.1, + 54.1, + 54.273636363636356, + 54.433884297520656, + 54.613178061607805, + 54.76987295949729, + 54.81353242140687, + 54.9473447084238, + 54.81146385234675, + 55.118470424647334, + 55.515112165620536, + 55.76236449914408, + 55.96557095384515, + 56.16728532587331, + 55.95505163025997, + 56.32686042475816, + 56.412885802074854, + 56.40145201987943, + 56.40664256171953, + 56.469071186861434, + 56.625603698341166, + 56.630039389551854, + 56.57003222781515, + 56.52093545912148, + 56.49167446655394, + 56.57591547263503, + 56.82574902306502, + 57.03561283705319, + 57.276410503043515, + 57.3202449570356, + 57.45929132848367, + 57.62123835966845, + 57.53737683972873, + 57.406035596141685, + 57.47948366957047, + 57.539577547830376, + 57.815108902770305, + 58.10963455681206, + 58.24242827375532, + 58.36016858761799, + 58.604683389869265, + 58.64928640989304, + 58.72577978991249, + 58.807456191746574, + 58.8788277932472, + 58.937222739929524, + 58.99772769630597, + 58.91086811515943, + 58.80798300331226, + 58.533804275437305, + 58.1985671344487, + 58.127918564548935, + 57.99738791644913, + 57.845135568003826, + 57.693292737457675, + 57.343603148829004, + 57.28294803086009, + 57.0987756616128, + 57.03899826859229, + 57.06281676521186, + 57.23321371699152, + 57.76899304117488, + 58.04644885187035, + 58.50709451516665, + 58.92184096695453, + 59.10514260932643, + 59.27875304399435, + 59.35716158144992, + 59.10495038482266, + 59.50132304212762, + 59.681082489013505, + 59.720885672829226, + 59.713451914133, + 59.72191520247245, + 59.854294256568366, + 59.87896802810138, + 59.77824656844658, + 59.67856537418356, + 59.70609894251382, + 59.75953549842039, + 59.80507449870758, + 60.060515498942564, + 60.65496722640755, + 60.93406409433344, + 61.107870622636455, + 61.27643960033892, + 61.34890512755002, + 61.578195104359104, + 62.16015963083926, + 62.452857879777575, + 62.682338265272556, + 62.93464039885936, + 63.113796689975835, + 63.29128820088932, + 63.42014489163671, + 63.22739127497548, + 63.63332013407084, + 63.929989200603416, + 64.07457298231188, + 64.55465062189153, + 64.74107778154762, + 65.15542727581168, + 65.39074958930046, + 65.95970420942764, + 66.26339435316807, + 66.59004992531933, + 66.74094993889764, + 66.90077722273443, + 67.15336318223726, + 67.21638805819411, + 67.30977204761336, + 67.43163167532002, + 67.49315318889819, + 67.66712533637124, + 67.45219345703102, + 67.40452191938901, + 67.8918815704092, + 68.26699401215298, + 68.61208600994334, + 68.76807037177181, + 69.18478484963148, + 69.45846033151666, + 69.66419481669544, + 69.63797757729627, + 69.2601634723333, + 68.80377011372724, + 68.3230846385041, + 68.31163288604881, + 68.59860872494903, + 68.72795259314012, + 68.74832484893282, + 68.77579305821776, + 68.7983761385418, + 69.15503502244329, + 69.31957410927177, + 69.45783336213145, + 69.63095456901664, + 69.8107810110136, + 70.03063900901113, + 70.2759773710091, + 70.61670875809835, + 71.11185262026228, + 71.39927941657822, + 71.60486497720036, + 71.7548895268003, + 71.85218234010934 + ], + "in_ema_50": [ + 54.1, + 54.1, + 54.13745098039216, + 54.17735486351404, + 54.22608604533702, + 54.27506306316694, + 54.303884119513334, + 54.35273180110105, + 54.34674231870493, + 54.431183796402784, + 54.543686392622284, + 54.6351104556567, + 54.7231453397486, + 54.81537493426826, + 54.82261513292441, + 54.947218461045026, + 55.01987656061189, + 55.07203826411731, + 55.12529166552447, + 55.18900571785685, + 55.2729662779409, + 55.326967600374594, + 55.36512573369324, + 55.401787469626846, + 55.439364431602264, + 55.498801120559044, + 55.59492656681163, + 55.68845885830921, + 55.793225177591204, + 55.86084379807782, + 55.94806560991791, + 56.042259115411326, + 56.08609209127755, + 56.11467671514902, + 56.181159981221604, + 56.24503606038939, + 56.35523072468784, + 56.476005990386355, + 56.56871163782218, + 56.65974255398602, + 56.77916441461402, + 56.86037365325661, + 56.94702566685439, + 57.034397209330685, + 57.119322808964775, + 57.20091799292694, + 57.28205846379255, + 57.33060519070265, + 57.37038537930255, + 57.36762516834951, + 57.34105163233581, + 57.359441764401076, + 57.36142444030692, + 57.35352544264783, + 57.34005385666164, + 57.27848311718471, + 57.26795436749119, + 57.22881890209938, + 57.210826003977836, + 57.209224984214, + 57.240235769146786, + 57.35552064094495, + 57.43157865502555, + 57.55504615875004, + 57.681836505465725, + 57.76999977976119, + 57.85980370996664, + 57.932360427222854, + 57.93383648890039, + 58.065254665806265, + 58.160342718127595, + 58.228564572318675, + 58.28548360869834, + 58.34330778090625, + 58.425923162047184, + 58.48725950863357, + 58.52011207692245, + 58.54795081900392, + 58.598227257474356, + 58.653198737573405, + 58.706406630217586, + 58.804586762365915, + 58.98205394815549, + 59.107855754110176, + 59.21695945002743, + 59.327470844144, + 59.41953081104032, + 59.54464724982305, + 59.74991598512411, + 59.90756633864866, + 60.05687746262322, + 60.21425481703016, + 60.359578157538785, + 60.50586921018433, + 60.642893947039845, + 60.71023143931279, + 60.89649687306524, + 61.06781072118033, + 61.21123775172228, + 61.42707156538023, + 61.58993150399277, + 61.80287536658129, + 61.985103783578104, + 62.24137422343779, + 62.45269288134219, + 62.6725872781523, + 62.858760326067895, + 63.045475607398565, + 63.25114323063784, + 63.417765064730474, + 63.586872317093984, + 63.75915183407069, + 63.91643999744047, + 64.09422666420751, + 64.18798248129741, + 64.30570865850143, + 64.53234753463863, + 64.74500057249594, + 64.95754956965297, + 65.13450841005873, + 65.36688062927212, + 65.57563040851635, + 65.77227235328041, + 65.91924206491647, + 65.98358551335113, + 66.0136409834158, + 66.01938055269362, + 66.10725190356838, + 66.25559496617355, + 66.37537555573537, + 66.47202749472615, + 66.56721857336434, + 66.65870019793829, + 66.81953548429365, + 66.94661252412527, + 67.06949046435565, + 67.2004908383025, + 67.33458923680044, + 67.47911514908277, + 67.63209102558933, + 67.80926392654662, + 68.02615553727028, + 68.20915728090674, + 68.3786020934202, + 68.53748044269784, + 68.68463807239596 + ], + "in_ema_200": [ + 54.1, + 54.1, + 54.109502487562196, + 54.11990544788496, + 54.13284171208511, + 54.14619652092009, + 54.15479158041342, + 54.16866927613071, + 54.16898102462692, + 54.19217524328735, + 54.22309887270738, + 54.24948594860084, + 54.275660217768994, + 54.303514344955374, + 54.31044455047821, + 54.34715654500082, + 54.37156294753812, + 54.39124888835864, + 54.41153496907149, + 54.43480327783695, + 54.46361120542066, + 54.485366317804534, + 54.50342237434379, + 54.52129876862893, + 54.539594303269446, + 54.56362819079911, + 54.59732343268171, + 54.630981905988364, + 54.66808656364023, + 54.69643893614133, + 54.730155961652365, + 54.76617431029264, + 54.78999347138426, + 54.81014279007695, + 54.839992115548824, + 54.86954443280705, + 54.91119075685872, + 54.956203784153665, + 54.994848522619804, + 55.033606248762894, + 55.08008777862595, + 55.11759934301773, + 55.15692671273895, + 55.196907541467915, + 55.23673930722446, + 55.27617473700332, + 55.315914291859016, + 55.347795741691264, + 55.37761866963464, + 55.39674684207609, + 55.409615032702206, + 55.43349946023751, + 55.45316613227496, + 55.470149553844365, + 55.48547144883099, + 55.48830257869338, + 55.50344384656708, + 55.51107127097935, + 55.523597924999464, + 55.539980035198475, + 55.56445784579352, + 55.61038363837269, + 55.647046487742124, + 55.69613060229196, + 55.74679795948308, + 55.78842186038375, + 55.83092512545456, + 55.86952288540029, + 55.89042315519731, + 55.94410053673764, + 55.98933336721787, + 56.028245473016696, + 56.064581338956835, + 56.101351673892594, + 56.14462180649068, + 56.18288427607784, + 56.2141491091517, + 56.24415757572731, + 56.27983759984942, + 56.31685414114446, + 56.35360186113307, + 56.401924230674034, + 56.470860307980765, + 56.52776717058792, + 56.58112272112934, + 56.63539015674, + 56.68553552831473, + 56.74448542355538, + 56.82443084222648, + 56.89354098309985, + 56.96141619719836, + 57.03214837434067, + 57.10068421141192, + 57.17022964214414, + 57.23818755615266, + 57.289150864051635, + 57.370452845503856, + 57.4490055535088, + 57.521405498250004, + 57.612884050506224, + 57.69215883607333, + 57.784973176012905, + 57.87118936331626, + 57.977147678109134, + 58.073195959919, + 58.17256714439742, + 58.2645814016671, + 58.357670143939075, + 58.4564992967357, + 58.546484378360226, + 58.63786264325217, + 58.730819233866576, + 58.820761331042036, + 58.91657465113117, + 58.99188236604529, + 59.07345567583589, + 59.18302328105145, + 59.29020712900119, + 59.39841402323999, + 59.4986288090784, + 59.61366732839105, + 59.7238795937802, + 59.832000194837114, + 59.92839820284869, + 60.00433453913875, + 60.07145558850056, + 60.13203811995827, + 60.212914357570625, + 60.30920376694804, + 60.39876392847094, + 60.48275632719263, + 60.56650402542952, + 60.64942438338545, + 60.75002712583933, + 60.842663671850886, + 60.93457746616083, + 61.02886027744282, + 61.12429450353792, + 61.222759234845995, + 61.32382630713609, + 61.43154942845812, + 61.5500414739461, + 61.66091369808594, + 61.769063810542804, + 61.87514277760208, + 61.978773197725445 + ], + "in_macd": [ + 0.0, + 0.0, + 0.07618233618233461, + 0.14297838491570758, + 0.21482168936588408, + 0.2730485325748191, + 0.2784621728943577, + 0.32256730792654054, + 0.24579421078164643, + 0.3663190581948399, + 0.5203904451060879, + 0.6012681363316403, + 0.6581806506954564, + 0.7108251488358164, + 0.578443201238251, + 0.7074494451291855, + 0.7047341154696127, + 0.6586781265287058, + 0.6214698374550096, + 0.6107628321983611, + 0.6416816989380436, + 0.6043482560823747, + 0.5402910201574755, + 0.4839465644310508, + 0.43907331205927846, + 0.4463769084966671, + 0.5263854024747232, + 0.5854645883267651, + 0.6553931289421584, + 0.6355036023138538, + 0.6579490888322681, + 0.6891761897930451, + 0.6108592325424524, + 0.5150170668043259, + 0.5134311299234042, + 0.506337519775407, + 0.5943258591776868, + 0.6868030383768726, + 0.7039654660870411, + 0.7133780180982967, + 0.7776371056501503, + 0.7509154550921906, + 0.7389721054517153, + 0.729569514075834, + 0.7158829309286219, + 0.6970016144351803, + 0.6798495674453306, + 0.5988347207445059, + 0.514577108990359, + 0.3593373606474799, + 0.18495479587003416, + 0.13556726168975075, + 0.06341956668594406, + -0.01377215523083919, + -0.08605886436527754, + -0.24063040155761684, + -0.26007385204668054, + -0.3313748591016932, + -0.3435750799100177, + -0.31730944003152217, + -0.2269040590437328, + 0.02041530280189363, + 0.14335308997095098, + 0.34054533815217525, + 0.5077683777454141, + 0.564536646626209, + 0.6129501148761065, + 0.6159754804294408, + 0.4725226986785813, + 0.6191904884899699, + 0.6636260447411715, + 0.6438120099551767, + 0.6034014469752123, + 0.5712461460994476, + 0.5945860540047647, + 0.5694012404946349, + 0.49013221292408105, + 0.4148629495804883, + 0.39902676947277627, + 0.39563344580464843, + 0.38926393642586277, + 0.47556401954588523, + 0.7068753209129142, + 0.789106393825378, + 0.8206081587132132, + 0.8475043202781762, + 0.8302006939227766, + 0.8817696397249719, + 1.0851496441030477, + 1.1516365461758653, + 1.1862158962764937, + 1.2281089381356551, + 1.2349697665080939, + 1.2398325834208848, + 1.2223338492822364, + 1.0638680735407604, + 1.1748835703411373, + 1.2329169815626102, + 1.2212734492539425, + 1.3569638618411304, + 1.3572687279781945, + 1.4569119281940885, + 1.4728829605205789, + 1.633763023334538, + 1.670193123563891, + 1.7140036793155105, + 1.677741252291085, + 1.6461653763911386, + 1.6561140163397141, + 1.5820154975947105, + 1.5242800142748933, + 1.4816179687761775, + 1.4145566172455517, + 1.400140383228731, + 1.2161374604722113, + 1.1143558262843527, + 1.2528533399402164, + 1.3367148866513219, + 1.403937296334945, + 1.385163545559024, + 1.4815070337481586, + 1.5105908830843902, + 1.5081854558340382, + 1.4037574378363757, + 1.1495901025067354, + 0.8727400238011, + 0.5988234091593512, + 0.5449215212302363, + 0.6265012783087798, + 0.6370096204266389, + 0.6004904056138258, + 0.5697737512093397, + 0.5392627114199513, + 0.6575886749875792, + 0.6869598581247658, + 0.7037383080684236, + 0.7351887938297637, + 0.7682034046817705, + 0.8172239299398143, + 0.8750351798720146, + 0.9717814847491155, + 1.1314342138152256, + 1.19198795637341, + 1.2128675215529228, + 1.2074270951658974, + 1.178236708735426 + ], + "in_signal": [ + 0.0, + 0.0, + 0.015236467236466922, + 0.04078485077231506, + 0.07559221849102887, + 0.11508348130778692, + 0.14775921962510108, + 0.182720837285389, + 0.1953355119846405, + 0.22953222122668038, + 0.28770386600256187, + 0.35041672006837754, + 0.41196950619379336, + 0.47174063472219796, + 0.4930811480254086, + 0.535954807446164, + 0.5697106690508538, + 0.5875041605464242, + 0.5942972959281413, + 0.5975904031821853, + 0.6064086623333569, + 0.6059965810831605, + 0.5928554688980235, + 0.571073688004629, + 0.5446736128155589, + 0.5250142719517806, + 0.5252884980563691, + 0.5373237161104483, + 0.5609375986767903, + 0.575850799404203, + 0.5922704572898161, + 0.6116516037904619, + 0.6114931295408601, + 0.5921979169935533, + 0.5764445595795236, + 0.5624231516187003, + 0.5688036931304976, + 0.5924035621797726, + 0.6147159429612263, + 0.6344483579886404, + 0.6630861075209424, + 0.6806519770351922, + 0.6923160027184969, + 0.6997667049899644, + 0.7029899501776959, + 0.7017922830291928, + 0.6974037399124204, + 0.6776899360788375, + 0.6450673706611418, + 0.5879213686584095, + 0.5073280541007344, + 0.4329758956185377, + 0.35906462983201903, + 0.28449727281944737, + 0.2103860453825024, + 0.12018275599447856, + 0.04413143438624674, + -0.030969824311341237, + -0.09349087543107654, + -0.13825458835116566, + -0.1559844824896791, + -0.12070452543136456, + -0.06789300235090145, + 0.013794665749713879, + 0.11258940814885392, + 0.20297885584432493, + 0.2849731076506813, + 0.35117358220643324, + 0.37544340550086286, + 0.4241928220986843, + 0.47207946662718175, + 0.5064259752927808, + 0.5258210696292671, + 0.5349060849233033, + 0.5468420787395956, + 0.5513539110906034, + 0.539109571457299, + 0.5142602470819368, + 0.4912135515601047, + 0.4720975304090135, + 0.4555308116123834, + 0.4595374531990838, + 0.5090050267418499, + 0.5650253001585556, + 0.6161418718694871, + 0.662414361551225, + 0.6959716280255354, + 0.7331312303654227, + 0.8035349131129478, + 0.8731552397255313, + 0.9357673710357239, + 0.9942356844557102, + 1.0423825008661871, + 1.0818725173771266, + 1.1099647837581486, + 1.100745441714671, + 1.1155730674399642, + 1.1390418502644934, + 1.1554881700623834, + 1.1957833084181329, + 1.2280803923301453, + 1.273846699502934, + 1.313653951706463, + 1.377675766032078, + 1.4361792375384406, + 1.4917441258938546, + 1.5289435511733007, + 1.5523879162168683, + 1.5731331362414376, + 1.5749096085120924, + 1.5647836896646528, + 1.5481505454869577, + 1.5214317598386766, + 1.4971734845166875, + 1.4409662797077925, + 1.3756441890231046, + 1.351086019206527, + 1.3482117926954862, + 1.359356893423378, + 1.3645182238505071, + 1.3879159858300374, + 1.412450965280908, + 1.431597863391534, + 1.4260297782805025, + 1.3707418431257492, + 1.2711414792608196, + 1.136677865240526, + 1.0183265964384682, + 0.9399615328125306, + 0.8793711503353523, + 0.8235950013910471, + 0.7728307513547057, + 0.7261171433677549, + 0.7124114496917198, + 0.7073211313783291, + 0.7066045667163481, + 0.7123214121390312, + 0.7234978106475791, + 0.7422430345060261, + 0.7688014635792239, + 0.8093974678132023, + 0.873804817013607, + 0.9374414448855676, + 0.9925266602190387, + 1.0355067472084105, + 1.0640527395138137 + ], + "in_upper_bb": [ + NaN, + 54.1, + 55.52107234748551, + 55.7658428843925, + 56.01085742155477, + 56.1390995998016, + 56.05167692424507, + 56.14159117743037, + 56.09894483188613, + 56.57803677774953, + 57.23881081038781, + 57.499053494434584, + 57.68562300719634, + 57.87336307347822, + 57.773596038663804, + 58.17162702383575, + 58.213242429215825, + 58.1865032512426, + 58.168560390474454, + 58.18676514058177, + 58.267403601114125, + 58.2036203640816, + 58.19378100302178, + 58.18102816188591, + 58.180553866481326, + 58.22376092810453, + 58.362378983122134, + 58.51974523337384, + 58.45569735478036, + 58.517059247119526, + 58.63032315320408, + 58.81056265489401, + 58.82259175469896, + 58.813796365308846, + 58.68265496299571, + 58.65406197041092, + 58.971008382286094, + 59.310856029695586, + 59.45997182865149, + 59.60888903130711, + 59.91719155490628, + 60.00025990963719, + 60.04949379874086, + 60.06749808462322, + 60.04117604298779, + 60.0587242830497, + 60.14447532430501, + 60.15076921774273, + 60.15042110764031, + 60.17196481725623, + 60.293403371178336, + 60.290062574813945, + 60.26886995837609, + 60.22563715151384, + 60.283764426240836, + 60.521733538277296, + 60.4684804028617, + 60.39832364283638, + 60.335356318296675, + 60.233719770543715, + 59.988681410299186, + 60.26068176331482, + 60.2977184099721, + 60.597241003520935, + 60.91880860814064, + 61.03496756389872, + 61.16170800200248, + 61.30060663684076, + 61.28175687216351, + 61.749896094373135, + 61.975312309938154, + 62.11407321699047, + 62.20693705944056, + 62.28001149188327, + 62.40103937890768, + 62.253423436183205, + 62.17454541319432, + 61.91241424854056, + 61.682089012023496, + 61.439215449616135, + 61.29382610990478, + 61.45867247888051, + 62.250977778852274, + 62.514307396537454, + 62.67528362108393, + 62.89368732852349, + 63.0300854729066, + 63.313443290620555, + 63.939868991386504, + 64.31565492158893, + 64.66487817945246, + 65.0280161802027, + 65.29404691738776, + 65.54259776089758, + 65.76712273676398, + 65.75213057213095, + 66.07237941732598, + 66.22405611762912, + 66.26491217204997, + 66.6593279045631, + 66.662446440541, + 67.07324957883512, + 67.40404303508275, + 68.13274477646182, + 68.47937190213088, + 68.84000936308985, + 68.92666122102574, + 69.0831979146548, + 69.44034650233233, + 69.58588933448328, + 69.71717510088072, + 69.86798932542187, + 69.9283949629831, + 70.05159184774381, + 69.92277607779816, + 69.32105805918012, + 69.78642840115965, + 70.08759852136598, + 70.24388940147688, + 70.42756339756426, + 70.80022456887897, + 71.13647400950182, + 71.34038638776039, + 71.41839066775876, + 71.42073656307431, + 71.47744216854998, + 71.57594123474868, + 71.57988602461256, + 71.7119233382927, + 71.7642841021592, + 71.78101726212292, + 71.80132786976228, + 71.813225428439, + 72.03338987340838, + 71.99289454548186, + 71.99331316020765, + 72.03248103535037, + 72.11280815031526, + 72.23219258078207, + 72.45932401633839, + 72.66988128511778, + 73.20341377131503, + 73.53816250113263, + 73.87530507536897, + 74.09043968393024, + 74.10430393456737 + ], + "in_lower_bb": [ + NaN, + 54.1, + 53.31559431918115, + 53.4391571156075, + 53.52114257844523, + 53.629233733531734, + 53.75260879004064, + 53.824533822569634, + 53.69316627922498, + 53.534863222250465, + 53.282007371430375, + 53.290863172232086, + 53.33276160818828, + 53.36870835509322, + 53.38567062800288, + 53.29018547616426, + 53.374345806078296, + 53.462885637646295, + 53.544544872683446, + 53.615684859418224, + 53.858046398885875, + 54.176829635918395, + 54.311168996978196, + 54.438421838114074, + 54.53289613351868, + 54.63768907189546, + 54.79307101687787, + 54.87875476662617, + 55.35880264521963, + 55.39919075288049, + 55.364426846795915, + 55.33168734510601, + 55.34765824530102, + 55.33045363469114, + 55.742595037004264, + 55.75218802958908, + 55.66074161771389, + 55.629393970304434, + 55.721278171348516, + 55.7863609686929, + 55.715558445093734, + 55.8524900903628, + 56.080256201259154, + 56.34975191537679, + 56.66007395701221, + 56.867025716950295, + 56.913274675695, + 56.96098078225727, + 56.95982889235968, + 56.916535182743765, + 56.65559662882166, + 56.604937425186066, + 56.651130041623915, + 56.72886284848617, + 56.590735573759176, + 56.148766461722694, + 55.99751959713831, + 55.75117635716361, + 55.60714368170332, + 55.536780229456284, + 55.61131858970081, + 55.4723182366852, + 55.457781590027885, + 55.298758996479066, + 55.136011391859356, + 55.092852436101296, + 55.045111997997516, + 55.02521336315923, + 55.006563127836486, + 54.93692390562685, + 55.09150769006185, + 55.16174678300953, + 55.29588294055944, + 55.48280850811673, + 55.705780621092316, + 56.27539656381679, + 56.585774586805684, + 57.14390575145944, + 57.6802309879765, + 58.20610455038386, + 58.552493890095214, + 58.49064752111948, + 58.10184222114775, + 57.99951260346253, + 57.94871637891607, + 57.940812671476486, + 57.96591452709341, + 57.97255670937943, + 58.02703100861348, + 57.89974507841107, + 57.87302182054755, + 57.92688381979729, + 58.08485308261224, + 58.26930223910243, + 58.39977726323604, + 58.65176942786905, + 58.94502058267401, + 59.39684388237088, + 59.84550782795003, + 60.12259209543692, + 60.676473559459, + 60.84667042116488, + 60.82784696491728, + 60.73214522353818, + 60.95951809786911, + 61.20138063691016, + 61.68922877897425, + 62.033692085345216, + 62.027643497667675, + 62.25510066551672, + 62.52531489911928, + 62.76550067457813, + 63.09009503701691, + 63.40289815225619, + 63.780213922201845, + 64.86493194081989, + 64.86206159884033, + 65.02989147863403, + 65.41758059852313, + 65.50940660243575, + 65.68474543112103, + 65.71549599049817, + 65.92561361223963, + 65.94760933224123, + 65.9382634369257, + 65.75055783145002, + 65.52605876525132, + 65.58612397538744, + 65.61408666170729, + 65.74272589784078, + 65.83699273787705, + 65.90862213023772, + 66.009724571561, + 66.02056012659163, + 66.41855545451814, + 66.70713683979234, + 66.70046896464964, + 66.68664184968475, + 66.65275741921793, + 66.61662598366159, + 66.51506871488223, + 66.24653622868497, + 66.12205749886738, + 66.08591492463103, + 66.35778031606978, + 66.89791606543263 + ], + "out_sma_10": [ + 71.24, + 70.90729999999999, + 70.76486666666666, + 71.06365, + 71.22092, + 71.3891, + 71.49065714285715, + 71.543075, + 71.60495555555556, + 71.58446, + 71.61046, + 71.74699999999999, + 71.89000000000001, + 71.795, + 71.814, + 71.8605, + 71.8555, + 71.8785, + 71.7415, + 71.7385, + 72.07840999999999, + 72.49041000000001, + 73.04241, + 73.65241, + 74.14941, + 74.62791 + ], + "out_sma_50": [ + 71.24, + 70.90729999999999, + 70.76486666666666, + 71.06365, + 71.22092, + 71.3891, + 71.49065714285715, + 71.543075, + 71.60495555555556, + 71.58446, + 71.57678181818181, + 71.60705, + 71.63035384615385, + 71.58604285714286, + 71.61630666666666, + 71.683725, + 71.7052705882353, + 71.72942222222223, + 71.67682105263158, + 71.66148, + 71.81565238095239, + 72.00857727272727, + 72.24429130434783, + 72.44702916666667, + 72.629548, + 72.81610384615384 + ], + "out_sma_200": [ + 71.24, + 70.90729999999999, + 70.76486666666666, + 71.06365, + 71.22092, + 71.3891, + 71.49065714285715, + 71.543075, + 71.60495555555556, + 71.58446, + 71.57678181818181, + 71.60705, + 71.63035384615385, + 71.58604285714286, + 71.61630666666666, + 71.683725, + 71.7052705882353, + 71.72942222222223, + 71.67682105263158, + 71.66148, + 71.81565238095239, + 72.00857727272727, + 72.24429130434783, + 72.44702916666667, + 72.629548, + 72.81610384615384 + ], + "out_ema_10": [ + 71.24, + 71.11901818181818, + 71.00283305785123, + 71.17686341096919, + 71.29925188170206, + 71.46847881230168, + 71.58330084642864, + 71.64270069253251, + 71.72584602116297, + 71.66660129004242, + 71.63631014639834, + 71.69152648341682, + 71.7312489409774, + 71.60011276989059, + 71.68009226627412, + 71.86462094513337, + 71.89832622783638, + 71.9422669136843, + 71.72185474755989, + 71.65788115709445, + 72.24719367398636, + 72.94043118780702, + 73.75671642638756, + 74.36640434886255, + 74.84705810361481, + 75.32577481204848 + ], + "out_ema_50": [ + 71.24, + 71.21390588235293, + 71.18512525951557, + 71.21551250424046, + 71.24039436681927, + 71.27920243086558, + 71.31139057083163, + 71.33486545040685, + 71.36487072686148, + 71.36624834541594, + 71.3714935083408, + 71.39378788056274, + 71.41403149308968, + 71.39818712081166, + 71.42335625332885, + 71.47322463555125, + 71.49584327729434, + 71.52110432524358, + 71.49008062621444, + 71.48537158204917, + 71.6192432847139, + 71.79339060688199, + 72.01443411249446, + 72.21426022572997, + 72.40232845217193, + 72.60145282659656 + ], + "out_ema_200": [ + 71.24, + 71.2333791044776, + 71.22588279498032, + 71.23318744378649, + 71.23932488215678, + 71.24918234601591, + 71.25764819331924, + 71.26413925607228, + 71.27245627839993, + 71.27372537015715, + 71.27597685901131, + 71.28258405444403, + 71.28882699917592, + 71.28605260117418, + 71.2935545653416, + 71.3074992960347, + 71.31488736274083, + 71.32309743873346, + 71.31719597168139, + 71.31772138489849, + 71.35335699300896, + 71.40018926173524, + 71.4601873785339, + 71.51640441954352, + 71.57106706213513, + 71.6298624147507 + ], + "out_macd": [ + 0.0, + -0.05308034188034583, + -0.10160903888767336, + -0.020409481968783894, + 0.03466606242031389, + 0.10773475318190151, + 0.15338418607851168, + 0.1722447481931937, + 0.2002153339161623, + 0.16400749841233164, + 0.1417477127792779, + 0.1577920663399368, + 0.1661710662368705, + 0.0990472505864517, + 0.12749386509868543, + 0.20057888940200996, + 0.20410044531600136, + 0.21171305527349205, + 0.10278603395502728, + 0.06732713082568864, + 0.32030232488874333, + 0.6074595017200295, + 0.9348053297021579, + 1.1550927410305718, + 1.3065419351935077, + 1.447802221957133 + ], + "out_signal": [ + 0.0, + -0.010616068376069166, + -0.028814662478390006, + -0.027133626376468784, + -0.014773688617112249, + 0.009727999742690506, + 0.03845923700985474, + 0.06521633924652254, + 0.09221613818045049, + 0.10657441022682673, + 0.11360907073731696, + 0.12244566985784094, + 0.13119074913364687, + 0.12476204942420784, + 0.12530841255910335, + 0.14036250792768468, + 0.15311009540534803, + 0.16483068737897685, + 0.15242175669418695, + 0.1354028315204873, + 0.17238273019413852, + 0.25939808449931673, + 0.39447953353988496, + 0.5466021750380223, + 0.6985901270691195, + 0.8484325460467222 + ], + "out_upper_bb": [ + NaN, + 71.84831770440303, + 71.5932411069612, + 72.43689912525002, + 72.60259902495478, + 72.87438039103732, + 72.94913903330416, + 72.92554101921556, + 72.95037819216871, + 72.85954261065706, + 72.7875031298574, + 72.78032029048956, + 72.76617477281258, + 72.7265714706558, + 72.74007031102474, + 72.89597493572556, + 72.89239715218015, + 72.8991952671895, + 72.90263979504, + 72.86246857104864, + 73.70744679957842, + 74.67914855818118, + 75.84570243287993, + 76.67691095465182, + 77.34687604432466, + 78.03017977657372 + ], + "out_lower_bb": [ + NaN, + 69.96628229559695, + 69.93649222637212, + 69.69040087474997, + 69.83924097504523, + 69.90381960896268, + 70.03217525241013, + 70.16060898078445, + 70.25953291894241, + 70.30937738934296, + 70.36606050650623, + 70.43377970951045, + 70.49453291949513, + 70.44551424362992, + 70.49254302230858, + 70.47147506427443, + 70.51814402429044, + 70.55964917725495, + 70.45100231022316, + 70.46049142895136, + 69.98142320042159, + 69.55826144181883, + 69.08670756712007, + 68.77049904534817, + 68.61653395567535, + 68.4582302234263 + ], + "overall_sma_10": [ + 54.1, + 54.1, + 54.41833333333333, + 54.6025, + 54.766, + 54.884166666666665, + 54.902142857142856, + 54.9830625, + 54.896055555555556, + 55.05645, + 55.37645, + 55.653949999999995, + 55.83645, + 56.02845, + 55.986450000000005, + 56.23895, + 56.41795, + 56.498000000000005, + 56.721000000000004, + 56.746, + 56.749, + 56.7265, + 56.668499999999995, + 56.590999999999994, + 56.727, + 56.6225, + 56.7375, + 56.9005, + 57.093500000000006, + 57.170249999999996, + 57.24575, + 57.41575, + 57.50175, + 57.55324999999999, + 57.698249999999994, + 57.78375, + 57.89425, + 58.03974999999999, + 58.08774999999999, + 58.225, + 58.387, + 58.437, + 58.628, + 58.86400000000001, + 59.003, + 59.14200000000001, + 59.1635, + 59.072, + 59.0225, + 58.8635, + 58.562, + 58.45799999999999, + 58.29200000000001, + 58.0905, + 57.871500000000005, + 57.528499999999994, + 57.302499999999995, + 57.0775, + 56.92, + 56.907, + 57.038, + 57.275, + 57.463499999999996, + 57.80550000000001, + 58.18332, + 58.59932, + 58.90432, + 59.24832, + 59.368320000000004, + 59.77982000000001, + 60.02882000000001, + 60.00082, + 60.03932, + 59.95732, + 59.923500000000004, + 59.9295, + 59.85600000000001, + 59.80799999999999, + 59.99399999999999, + 59.8655, + 59.817499999999995, + 59.9485, + 60.3135, + 60.55650000000001, + 60.7005, + 60.904999999999994, + 61.14, + 61.47800000000001, + 61.9729, + 62.349900000000005, + 62.720400000000005, + 63.0064, + 63.06539999999999, + 63.255399999999995, + 63.4664, + 63.498900000000006, + 63.8774, + 64.1429, + 64.13752, + 64.43202, + 64.61851999999999, + 64.91351999999999, + 65.16649, + 65.60949000000001, + 65.97249000000001, + 66.54249, + 66.73849, + 66.97399, + 67.33047, + 67.40897, + 67.62397000000001, + 67.71997000000002, + 67.852, + 67.845, + 67.73049999999999, + 67.6435, + 67.91, + 68.1435, + 68.33099999999999, + 68.52799999999999, + 68.861, + 69.13199999999999, + 69.414, + 69.521, + 69.6285, + 69.5845, + 69.19200000000001, + 69.02251, + 68.99501000000001, + 68.97901, + 68.75701, + 68.57795, + 68.40895, + 68.53295, + 68.78295, + 69.11595000000001, + 69.54095, + 69.77694, + 69.88994, + 70.09693999999999, + 70.42794, + 70.872, + 71.25127, + 71.42827, + 71.66526999999999, + 71.88627, + 71.96927000000001, + 71.96473, + 71.91073, + 71.96873000000001, + 71.93873, + 71.82773, + 71.76845999999999, + 71.70645999999999, + 71.67346, + 71.58445999999999, + 71.61045999999999, + 71.747, + 71.89, + 71.79499999999999, + 71.814, + 71.8605, + 71.8555, + 71.8785, + 71.7415, + 71.73850000000002, + 72.07840999999999, + 72.49041, + 73.04241, + 73.65241, + 74.14941, + 74.62791000000001 + ], + "overall_sma_50": [ + 54.1, + 54.1, + 54.41833333333333, + 54.6025, + 54.766, + 54.884166666666665, + 54.902142857142856, + 54.9830625, + 54.896055555555556, + 55.05645, + 55.26040909090909, + 55.394958333333335, + 55.50919230769231, + 55.62103571428572, + 55.57963333333334, + 55.730906250000004, + 55.79379411764706, + 55.82469444444445, + 55.85655263157895, + 55.901225, + 55.9692619047619, + 56.000204545454544, + 56.01323913043478, + 56.025187499999994, + 56.03858, + 56.07382692307692, + 56.143314814814815, + 56.208910714285715, + 56.28308620689655, + 56.32423333333334, + 56.381032258064515, + 56.4425625, + 56.46430303030303, + 56.47461764705882, + 56.512771428571426, + 56.54880555555556, + 56.61654054054054, + 56.69071052631578, + 56.745820512820515, + 56.799425, + 56.870292682926824, + 56.91742857142857, + 56.96748837209302, + 57.01765909090909, + 57.066155555555554, + 57.112543478260875, + 57.15844680851064, + 57.1868125, + 57.21044897959183, + 57.21224, + 57.26404, + 57.338240000000006, + 57.38534, + 57.42544, + 57.45724, + 57.46314, + 57.50314, + 57.51755, + 57.56895, + 57.58235, + 57.596349999999994, + 57.66245, + 57.710750000000004, + 57.78085, + 57.896614, + 57.935213999999995, + 58.000414, + 58.06761399999999, + 58.098414000000005, + 58.189114, + 58.252314000000005, + 58.317313999999996, + 58.384914, + 58.454114, + 58.535914000000005, + 58.596614, + 58.624114000000006, + 58.64911400000001, + 58.67851400000001, + 58.72816400000001, + 58.766664, + 58.823864, + 58.947264, + 59.054764, + 59.13636399999999, + 59.220864, + 59.273264, + 59.336764, + 59.455544, + 59.553144, + 59.63334400000001, + 59.73774399999999, + 59.834744, + 59.933044, + 60.029044000000006, + 60.092244, + 60.216044000000004, + 60.350944, + 60.478548, + 60.666848, + 60.844648, + 61.028847999999996, + 61.209642, + 61.436842000000006, + 61.649242, + 61.895042000000004, + 62.103241999999995, + 62.330242, + 62.560642, + 62.767242, + 62.961842000000004, + 63.117842, + 63.287341999999995, + 63.444742, + 63.558678, + 63.703878, + 63.90437800000001, + 64.109278, + 64.353178, + 64.51687799999999, + 64.728278, + 64.944078, + 65.162278, + 65.357478, + 65.49967799999999, + 65.634878, + 65.771578, + 65.95218, + 66.15338, + 66.33958, + 66.51618, + 66.669968, + 66.781368, + 66.952768, + 67.116168, + 67.277068, + 67.451768, + 67.61196799999999, + 67.73678799999999, + 67.888988, + 68.057688, + 68.243088, + 68.418542, + 68.58734199999999, + 68.75594199999999, + 68.954542, + 69.07014199999999, + 69.176334, + 69.29143, + 69.39632999999999, + 69.52172999999999, + 69.62593, + 69.738936, + 69.806736, + 69.896136, + 69.962936, + 70.04453600000001, + 70.130936, + 70.203336, + 70.273536, + 70.359736, + 70.454036, + 70.539636, + 70.61343600000001, + 70.698336, + 70.781936, + 70.878218, + 71.000318, + 71.145618, + 71.298418, + 71.417418, + 71.553218 + ], + "overall_sma_200": [ + 54.1, + 54.1, + 54.41833333333333, + 54.6025, + 54.766, + 54.884166666666665, + 54.902142857142856, + 54.9830625, + 54.896055555555556, + 55.05645, + 55.26040909090909, + 55.394958333333335, + 55.50919230769231, + 55.62103571428572, + 55.57963333333334, + 55.730906250000004, + 55.79379411764706, + 55.82469444444445, + 55.85655263157895, + 55.901225, + 55.9692619047619, + 56.000204545454544, + 56.01323913043478, + 56.025187499999994, + 56.03858, + 56.07382692307692, + 56.143314814814815, + 56.208910714285715, + 56.28308620689655, + 56.32423333333334, + 56.381032258064515, + 56.4425625, + 56.46430303030303, + 56.47461764705882, + 56.512771428571426, + 56.54880555555556, + 56.61654054054054, + 56.69071052631578, + 56.745820512820515, + 56.799425, + 56.870292682926824, + 56.91742857142857, + 56.96748837209302, + 57.01765909090909, + 57.066155555555554, + 57.112543478260875, + 57.15844680851064, + 57.1868125, + 57.21044897959183, + 57.21224, + 57.202000000000005, + 57.21369230769231, + 57.21739622641509, + 57.21633333333333, + 57.21258181818182, + 57.18682142857143, + 57.18371929824562, + 57.167965517241385, + 57.16122033898306, + 57.161366666666666, + 57.17511475409836, + 57.22358064516129, + 57.256460317460316, + 57.308390625, + 57.361926153846156, + 57.40083636363636, + 57.44052537313433, + 57.4739, + 57.48108985507247, + 57.53543142857143, + 57.577045070422535, + 57.60930833333334, + 57.637673972602734, + 57.666354054054054, + 57.70346933333333, + 57.7335552631579, + 57.75422337662338, + 57.77314358974359, + 57.79917974683544, + 57.82669, + 57.85364444444444, + 57.894575609756096, + 57.96006265060241, + 58.01041904761905, + 58.056061176470585, + 58.10232790697674, + 58.143393103448275, + 58.19415000000001, + 58.268137078651684, + 58.32926888888889, + 58.38845274725274, + 58.45020869565218, + 58.509023655913985, + 58.56839574468085, + 58.625570526315784, + 58.66447083333333, + 58.73452783505155, + 58.80116530612244, + 58.86100404040405, + 58.939544, + 59.00529108910891, + 59.083866666666665, + 59.15537961165049, + 59.245424038461536, + 59.32527714285714, + 59.407680188679244, + 59.482561682242995, + 59.55790833333334, + 59.638019266055046, + 59.70949181818182, + 59.781748648648644, + 59.854947321428575, + 59.924992035398226, + 59.99977280701755, + 60.05616608695652, + 60.11766465517241, + 60.20285555555555, + 60.28550084745763, + 60.36852184873949, + 60.4443675, + 60.5321, + 60.615361475409834, + 60.696456097560976, + 60.76761370967742, + 60.8219528, + 60.86900079365079, + 60.91066220472441, + 60.9680796875, + 61.037241860465116, + 61.100878461538464, + 61.15995572519084, + 61.21858787878788, + 61.27634285714286, + 61.34711641791045, + 61.41165629629629, + 61.475394117647056, + 61.540610218978095, + 61.606402898550726, + 61.67412661870504, + 61.743454285714286, + 61.81725957446808, + 61.89840563380282, + 61.973890209790206, + 62.04719652777778, + 62.11880206896552, + 62.18846780821917, + 62.250042857142866, + 62.30628986486487, + 62.36114697986577, + 62.42513933333333, + 62.487555629139074, + 62.55165065789473, + 62.61405816993464, + 62.67442142857143, + 62.73523161290323, + 62.790775, + 62.846247770700636, + 62.90380316455696, + 62.960445911949684, + 63.010755625, + 63.066837888198755, + 63.12627098765432, + 63.181017791411044, + 63.235645731707315, + 63.281066060606065, + 63.329794578313255, + 63.39907185628743, + 63.47443452380952, + 63.557011834319525, + 63.63673529411765, + 63.71494152046783, + 63.79497093023256 + ], + "overall_ema_10": [ + 54.1, + 54.1, + 54.273636363636356, + 54.433884297520656, + 54.613178061607805, + 54.76987295949729, + 54.81353242140687, + 54.9473447084238, + 54.81146385234675, + 55.118470424647334, + 55.515112165620536, + 55.76236449914408, + 55.96557095384515, + 56.16728532587331, + 55.95505163025997, + 56.32686042475816, + 56.412885802074854, + 56.40145201987943, + 56.40664256171953, + 56.469071186861434, + 56.625603698341166, + 56.630039389551854, + 56.57003222781515, + 56.52093545912148, + 56.49167446655394, + 56.57591547263503, + 56.82574902306502, + 57.03561283705319, + 57.276410503043515, + 57.3202449570356, + 57.45929132848367, + 57.62123835966845, + 57.53737683972873, + 57.406035596141685, + 57.47948366957047, + 57.539577547830376, + 57.815108902770305, + 58.10963455681206, + 58.24242827375532, + 58.36016858761799, + 58.604683389869265, + 58.64928640989304, + 58.72577978991249, + 58.807456191746574, + 58.8788277932472, + 58.937222739929524, + 58.99772769630597, + 58.91086811515943, + 58.80798300331226, + 58.533804275437305, + 58.1985671344487, + 58.127918564548935, + 57.99738791644913, + 57.845135568003826, + 57.693292737457675, + 57.343603148829004, + 57.28294803086009, + 57.0987756616128, + 57.03899826859229, + 57.06281676521186, + 57.23321371699152, + 57.76899304117488, + 58.04644885187035, + 58.50709451516665, + 58.92184096695453, + 59.10514260932643, + 59.27875304399435, + 59.35716158144992, + 59.10495038482266, + 59.50132304212762, + 59.681082489013505, + 59.720885672829226, + 59.713451914133, + 59.72191520247245, + 59.854294256568366, + 59.87896802810138, + 59.77824656844658, + 59.67856537418356, + 59.70609894251382, + 59.75953549842039, + 59.80507449870758, + 60.060515498942564, + 60.65496722640755, + 60.93406409433344, + 61.107870622636455, + 61.27643960033892, + 61.34890512755002, + 61.578195104359104, + 62.16015963083926, + 62.452857879777575, + 62.682338265272556, + 62.93464039885936, + 63.113796689975835, + 63.29128820088932, + 63.42014489163671, + 63.22739127497548, + 63.63332013407084, + 63.929989200603416, + 64.07457298231188, + 64.55465062189153, + 64.74107778154762, + 65.15542727581168, + 65.39074958930046, + 65.95970420942764, + 66.26339435316807, + 66.59004992531933, + 66.74094993889764, + 66.90077722273443, + 67.15336318223726, + 67.21638805819411, + 67.30977204761336, + 67.43163167532002, + 67.49315318889819, + 67.66712533637124, + 67.45219345703102, + 67.40452191938901, + 67.8918815704092, + 68.26699401215298, + 68.61208600994334, + 68.76807037177181, + 69.18478484963148, + 69.45846033151666, + 69.66419481669544, + 69.63797757729627, + 69.2601634723333, + 68.80377011372724, + 68.3230846385041, + 68.31163288604881, + 68.59860872494903, + 68.72795259314012, + 68.74832484893282, + 68.77579305821776, + 68.7983761385418, + 69.15503502244329, + 69.31957410927177, + 69.45783336213145, + 69.63095456901664, + 69.8107810110136, + 70.03063900901113, + 70.2759773710091, + 70.61670875809835, + 71.11185262026228, + 71.39927941657822, + 71.60486497720036, + 71.7548895268003, + 71.85218234010934, + 71.74087646008945, + 71.52882619461863, + 71.33813052286979, + 71.45119770052982, + 71.52370720952439, + 71.65212408051995, + 71.73355606587995, + 71.7656367811745, + 71.82643009368823, + 71.74889734938128, + 71.70364328585741, + 71.74661723388333, + 71.77632319135908, + 71.63699170202106, + 71.71026593801723, + 71.88930849474136, + 71.9185251320611, + 71.95879328986817, + 71.73537632807395, + 71.66894426842414, + 72.25624531052884, + 72.94783707225086, + 73.76277578638707, + 74.37136200704396, + 74.8511143693996, + 75.32909357496331 + ], + "overall_ema_50": [ + 54.1, + 54.1, + 54.13745098039216, + 54.17735486351404, + 54.22608604533702, + 54.27506306316694, + 54.303884119513334, + 54.35273180110105, + 54.34674231870493, + 54.431183796402784, + 54.543686392622284, + 54.6351104556567, + 54.7231453397486, + 54.81537493426826, + 54.82261513292441, + 54.947218461045026, + 55.01987656061189, + 55.07203826411731, + 55.12529166552447, + 55.18900571785685, + 55.2729662779409, + 55.326967600374594, + 55.36512573369324, + 55.401787469626846, + 55.439364431602264, + 55.498801120559044, + 55.59492656681163, + 55.68845885830921, + 55.793225177591204, + 55.86084379807782, + 55.94806560991791, + 56.042259115411326, + 56.08609209127755, + 56.11467671514902, + 56.181159981221604, + 56.24503606038939, + 56.35523072468784, + 56.476005990386355, + 56.56871163782218, + 56.65974255398602, + 56.77916441461402, + 56.86037365325661, + 56.94702566685439, + 57.034397209330685, + 57.119322808964775, + 57.20091799292694, + 57.28205846379255, + 57.33060519070265, + 57.37038537930255, + 57.36762516834951, + 57.34105163233581, + 57.359441764401076, + 57.36142444030692, + 57.35352544264783, + 57.34005385666164, + 57.27848311718471, + 57.26795436749119, + 57.22881890209938, + 57.210826003977836, + 57.209224984214, + 57.240235769146786, + 57.35552064094495, + 57.43157865502555, + 57.55504615875004, + 57.681836505465725, + 57.76999977976119, + 57.85980370996664, + 57.932360427222854, + 57.93383648890039, + 58.065254665806265, + 58.160342718127595, + 58.228564572318675, + 58.28548360869834, + 58.34330778090625, + 58.425923162047184, + 58.48725950863357, + 58.52011207692245, + 58.54795081900392, + 58.598227257474356, + 58.653198737573405, + 58.706406630217586, + 58.804586762365915, + 58.98205394815549, + 59.107855754110176, + 59.21695945002743, + 59.327470844144, + 59.41953081104032, + 59.54464724982305, + 59.74991598512411, + 59.90756633864866, + 60.05687746262322, + 60.21425481703016, + 60.359578157538785, + 60.50586921018433, + 60.642893947039845, + 60.71023143931279, + 60.89649687306524, + 61.06781072118033, + 61.21123775172228, + 61.42707156538023, + 61.58993150399277, + 61.80287536658129, + 61.985103783578104, + 62.24137422343779, + 62.45269288134219, + 62.6725872781523, + 62.858760326067895, + 63.045475607398565, + 63.25114323063784, + 63.417765064730474, + 63.586872317093984, + 63.75915183407069, + 63.91643999744047, + 64.09422666420751, + 64.18798248129741, + 64.30570865850143, + 64.53234753463863, + 64.74500057249594, + 64.95754956965297, + 65.13450841005873, + 65.36688062927212, + 65.57563040851635, + 65.77227235328041, + 65.91924206491647, + 65.98358551335113, + 66.0136409834158, + 66.01938055269362, + 66.10725190356838, + 66.25559496617355, + 66.37537555573537, + 66.47202749472615, + 66.56721857336434, + 66.65870019793829, + 66.81953548429365, + 66.94661252412527, + 67.06949046435565, + 67.2004908383025, + 67.33458923680044, + 67.47911514908277, + 67.63209102558933, + 67.80926392654662, + 68.02615553727028, + 68.20915728090674, + 68.3786020934202, + 68.53748044269784, + 68.68463807239596, + 68.7848483440667, + 68.85503468351507, + 68.9187588135733, + 69.03802317382534, + 69.14829677485179, + 69.26914788172034, + 69.38016169028033, + 69.47937103575953, + 69.58214079906308, + 69.65342939517825, + 69.72584392870067, + 69.81267357855555, + 69.89492167351415, + 69.93865023533712, + 70.02105610846117, + 70.12591665322739, + 70.20137090212044, + 70.27739557262552, + 70.29514476585591, + 70.33729595150862, + 70.51619022792005, + 70.7335945327075, + 70.99619866867975, + 71.2359555836335, + 71.46238869800081, + 71.69837345494194 + ], + "overall_ema_200": [ + 54.1, + 54.1, + 54.109502487562196, + 54.11990544788496, + 54.13284171208511, + 54.14619652092009, + 54.15479158041342, + 54.16866927613071, + 54.16898102462692, + 54.19217524328735, + 54.22309887270738, + 54.24948594860084, + 54.275660217768994, + 54.303514344955374, + 54.31044455047821, + 54.34715654500082, + 54.37156294753812, + 54.39124888835864, + 54.41153496907149, + 54.43480327783695, + 54.46361120542066, + 54.485366317804534, + 54.50342237434379, + 54.52129876862893, + 54.539594303269446, + 54.56362819079911, + 54.59732343268171, + 54.630981905988364, + 54.66808656364023, + 54.69643893614133, + 54.730155961652365, + 54.76617431029264, + 54.78999347138426, + 54.81014279007695, + 54.839992115548824, + 54.86954443280705, + 54.91119075685872, + 54.956203784153665, + 54.994848522619804, + 55.033606248762894, + 55.08008777862595, + 55.11759934301773, + 55.15692671273895, + 55.196907541467915, + 55.23673930722446, + 55.27617473700332, + 55.315914291859016, + 55.347795741691264, + 55.37761866963464, + 55.39674684207609, + 55.409615032702206, + 55.43349946023751, + 55.45316613227496, + 55.470149553844365, + 55.48547144883099, + 55.48830257869338, + 55.50344384656708, + 55.51107127097935, + 55.523597924999464, + 55.539980035198475, + 55.56445784579352, + 55.61038363837269, + 55.647046487742124, + 55.69613060229196, + 55.74679795948308, + 55.78842186038375, + 55.83092512545456, + 55.86952288540029, + 55.89042315519731, + 55.94410053673764, + 55.98933336721787, + 56.028245473016696, + 56.064581338956835, + 56.101351673892594, + 56.14462180649068, + 56.18288427607784, + 56.2141491091517, + 56.24415757572731, + 56.27983759984942, + 56.31685414114446, + 56.35360186113307, + 56.401924230674034, + 56.470860307980765, + 56.52776717058792, + 56.58112272112934, + 56.63539015674, + 56.68553552831473, + 56.74448542355538, + 56.82443084222648, + 56.89354098309985, + 56.96141619719836, + 57.03214837434067, + 57.10068421141192, + 57.17022964214414, + 57.23818755615266, + 57.289150864051635, + 57.370452845503856, + 57.4490055535088, + 57.521405498250004, + 57.612884050506224, + 57.69215883607333, + 57.784973176012905, + 57.87118936331626, + 57.977147678109134, + 58.073195959919, + 58.17256714439742, + 58.2645814016671, + 58.357670143939075, + 58.4564992967357, + 58.546484378360226, + 58.63786264325217, + 58.730819233866576, + 58.820761331042036, + 58.91657465113117, + 58.99188236604529, + 59.07345567583589, + 59.18302328105145, + 59.29020712900119, + 59.39841402323999, + 59.4986288090784, + 59.61366732839105, + 59.7238795937802, + 59.832000194837114, + 59.92839820284869, + 60.00433453913875, + 60.07145558850056, + 60.13203811995827, + 60.212914357570625, + 60.30920376694804, + 60.39876392847094, + 60.48275632719263, + 60.56650402542952, + 60.64942438338545, + 60.75002712583933, + 60.842663671850886, + 60.93457746616083, + 61.02886027744282, + 61.12429450353792, + 61.222759234845995, + 61.32382630713609, + 61.43154942845812, + 61.5500414739461, + 61.66091369808594, + 61.769063810542804, + 61.87514277760208, + 61.978773197725445, + 62.07092470819584, + 62.155538392691405, + 62.238368856445724, + 62.3351015046403, + 62.429777111559304, + 62.52729176716568, + 62.62254259535309, + 62.71495510684212, + 62.80833863811732, + 62.89382780589725, + 62.97946136006743, + 63.068620948524476, + 63.156594869434684, + 63.23473820406718, + 63.32235274930034, + 63.4156129209491, + 63.50152722024314, + 63.58748217327555, + 63.658552002397194, + 63.73528282824399, + 63.846365586171906, + 63.96789428680702, + 64.1018455874358, + 64.23127995970013, + 64.35843140288719, + 64.48899427450026 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.07618233618233461, + 0.14297838491570758, + 0.21482168936588408, + 0.2730485325748191, + 0.2784621728943577, + 0.32256730792654054, + 0.24579421078164643, + 0.3663190581948399, + 0.5203904451060879, + 0.6012681363316403, + 0.6581806506954564, + 0.7108251488358164, + 0.578443201238251, + 0.7074494451291855, + 0.7047341154696127, + 0.6586781265287058, + 0.6214698374550096, + 0.6107628321983611, + 0.6416816989380436, + 0.6043482560823747, + 0.5402910201574755, + 0.4839465644310508, + 0.43907331205927846, + 0.4463769084966671, + 0.5263854024747232, + 0.5854645883267651, + 0.6553931289421584, + 0.6355036023138538, + 0.6579490888322681, + 0.6891761897930451, + 0.6108592325424524, + 0.5150170668043259, + 0.5134311299234042, + 0.506337519775407, + 0.5943258591776868, + 0.6868030383768726, + 0.7039654660870411, + 0.7133780180982967, + 0.7776371056501503, + 0.7509154550921906, + 0.7389721054517153, + 0.729569514075834, + 0.7158829309286219, + 0.6970016144351803, + 0.6798495674453306, + 0.5988347207445059, + 0.514577108990359, + 0.3593373606474799, + 0.18495479587003416, + 0.13556726168975075, + 0.06341956668594406, + -0.01377215523083919, + -0.08605886436527754, + -0.24063040155761684, + -0.26007385204668054, + -0.3313748591016932, + -0.3435750799100177, + -0.31730944003152217, + -0.2269040590437328, + 0.02041530280189363, + 0.14335308997095098, + 0.34054533815217525, + 0.5077683777454141, + 0.564536646626209, + 0.6129501148761065, + 0.6159754804294408, + 0.4725226986785813, + 0.6191904884899699, + 0.6636260447411715, + 0.6438120099551767, + 0.6034014469752123, + 0.5712461460994476, + 0.5945860540047647, + 0.5694012404946349, + 0.49013221292408105, + 0.4148629495804883, + 0.39902676947277627, + 0.39563344580464843, + 0.38926393642586277, + 0.47556401954588523, + 0.7068753209129142, + 0.789106393825378, + 0.8206081587132132, + 0.8475043202781762, + 0.8302006939227766, + 0.8817696397249719, + 1.0851496441030477, + 1.1516365461758653, + 1.1862158962764937, + 1.2281089381356551, + 1.2349697665080939, + 1.2398325834208848, + 1.2223338492822364, + 1.0638680735407604, + 1.1748835703411373, + 1.2329169815626102, + 1.2212734492539425, + 1.3569638618411304, + 1.3572687279781945, + 1.4569119281940885, + 1.4728829605205789, + 1.633763023334538, + 1.670193123563891, + 1.7140036793155105, + 1.677741252291085, + 1.6461653763911386, + 1.6561140163397141, + 1.5820154975947105, + 1.5242800142748933, + 1.4816179687761775, + 1.4145566172455517, + 1.400140383228731, + 1.2161374604722113, + 1.1143558262843527, + 1.2528533399402164, + 1.3367148866513219, + 1.403937296334945, + 1.385163545559024, + 1.4815070337481586, + 1.5105908830843902, + 1.5081854558340382, + 1.4037574378363757, + 1.1495901025067354, + 0.8727400238011, + 0.5988234091593512, + 0.5449215212302363, + 0.6265012783087798, + 0.6370096204266389, + 0.6004904056138258, + 0.5697737512093397, + 0.5392627114199513, + 0.6575886749875792, + 0.6869598581247658, + 0.7037383080684236, + 0.7351887938297637, + 0.7682034046817705, + 0.8172239299398143, + 0.8750351798720146, + 0.9717814847491155, + 1.1314342138152256, + 1.19198795637341, + 1.2128675215529228, + 1.2074270951658974, + 1.178236708735426, + 1.0581788651362274, + 0.8989770917734745, + 0.756455165728326, + 0.7542347944310706, + 0.7351249902018253, + 0.7420888189087975, + 0.7287175870534668, + 0.6947803816163542, + 0.6754303730076003, + 0.5967324417841269, + 0.5362513567311709, + 0.5178544797611266, + 0.49514633421750887, + 0.39991748703411645, + 0.40291576930316353, + 0.4529239304050776, + 0.4354895958791758, + 0.42404685975911605, + 0.2977706777874687, + 0.24649708019957473, + 0.4850400213463786, + 0.7590125248505899, + 1.0743013805892332, + 1.2835527475572235, + 1.424891536520093, + 1.556881852242924 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.015236467236466922, + 0.04078485077231506, + 0.07559221849102887, + 0.11508348130778692, + 0.14775921962510108, + 0.182720837285389, + 0.1953355119846405, + 0.22953222122668038, + 0.28770386600256187, + 0.35041672006837754, + 0.41196950619379336, + 0.47174063472219796, + 0.4930811480254086, + 0.535954807446164, + 0.5697106690508538, + 0.5875041605464242, + 0.5942972959281413, + 0.5975904031821853, + 0.6064086623333569, + 0.6059965810831605, + 0.5928554688980235, + 0.571073688004629, + 0.5446736128155589, + 0.5250142719517806, + 0.5252884980563691, + 0.5373237161104483, + 0.5609375986767903, + 0.575850799404203, + 0.5922704572898161, + 0.6116516037904619, + 0.6114931295408601, + 0.5921979169935533, + 0.5764445595795236, + 0.5624231516187003, + 0.5688036931304976, + 0.5924035621797726, + 0.6147159429612263, + 0.6344483579886404, + 0.6630861075209424, + 0.6806519770351922, + 0.6923160027184969, + 0.6997667049899644, + 0.7029899501776959, + 0.7017922830291928, + 0.6974037399124204, + 0.6776899360788375, + 0.6450673706611418, + 0.5879213686584095, + 0.5073280541007344, + 0.4329758956185377, + 0.35906462983201903, + 0.28449727281944737, + 0.2103860453825024, + 0.12018275599447856, + 0.04413143438624674, + -0.030969824311341237, + -0.09349087543107654, + -0.13825458835116566, + -0.1559844824896791, + -0.12070452543136456, + -0.06789300235090145, + 0.013794665749713879, + 0.11258940814885392, + 0.20297885584432493, + 0.2849731076506813, + 0.35117358220643324, + 0.37544340550086286, + 0.4241928220986843, + 0.47207946662718175, + 0.5064259752927808, + 0.5258210696292671, + 0.5349060849233033, + 0.5468420787395956, + 0.5513539110906034, + 0.539109571457299, + 0.5142602470819368, + 0.4912135515601047, + 0.4720975304090135, + 0.4555308116123834, + 0.4595374531990838, + 0.5090050267418499, + 0.5650253001585556, + 0.6161418718694871, + 0.662414361551225, + 0.6959716280255354, + 0.7331312303654227, + 0.8035349131129478, + 0.8731552397255313, + 0.9357673710357239, + 0.9942356844557102, + 1.0423825008661871, + 1.0818725173771266, + 1.1099647837581486, + 1.100745441714671, + 1.1155730674399642, + 1.1390418502644934, + 1.1554881700623834, + 1.1957833084181329, + 1.2280803923301453, + 1.273846699502934, + 1.313653951706463, + 1.377675766032078, + 1.4361792375384406, + 1.4917441258938546, + 1.5289435511733007, + 1.5523879162168683, + 1.5731331362414376, + 1.5749096085120924, + 1.5647836896646528, + 1.5481505454869577, + 1.5214317598386766, + 1.4971734845166875, + 1.4409662797077925, + 1.3756441890231046, + 1.351086019206527, + 1.3482117926954862, + 1.359356893423378, + 1.3645182238505071, + 1.3879159858300374, + 1.412450965280908, + 1.431597863391534, + 1.4260297782805025, + 1.3707418431257492, + 1.2711414792608196, + 1.136677865240526, + 1.0183265964384682, + 0.9399615328125306, + 0.8793711503353523, + 0.8235950013910471, + 0.7728307513547057, + 0.7261171433677549, + 0.7124114496917198, + 0.7073211313783291, + 0.7066045667163481, + 0.7123214121390312, + 0.7234978106475791, + 0.7422430345060261, + 0.7688014635792239, + 0.8093974678132023, + 0.873804817013607, + 0.9374414448855676, + 0.9925266602190387, + 1.0355067472084105, + 1.0640527395138137, + 1.0628779646382966, + 1.0300977900653323, + 0.9753692651979311, + 0.9311423710445591, + 0.8919388948760124, + 0.8619688796825695, + 0.835318621156749, + 0.8072109732486702, + 0.7808548532004563, + 0.7440303709171905, + 0.7024745680799866, + 0.6655505504162147, + 0.6314697071764735, + 0.5851592631480022, + 0.5487105643790344, + 0.5295532375842431, + 0.5107405092432297, + 0.49340177934640694, + 0.4542755590346193, + 0.4127198632676104, + 0.42718389488336406, + 0.49354962087680926, + 0.609699972819294, + 0.7444705277668799, + 0.8805547295175224, + 1.0158201540626028 + ], + "overall_upper_bb": [ + NaN, + 54.1, + 55.52107234748551, + 55.7658428843925, + 56.01085742155477, + 56.1390995998016, + 56.05167692424507, + 56.14159117743037, + 56.09894483188613, + 56.57803677774953, + 57.23881081038781, + 57.499053494434584, + 57.68562300719634, + 57.87336307347822, + 57.773596038663804, + 58.17162702383575, + 58.213242429215825, + 58.1865032512426, + 58.168560390474454, + 58.18676514058177, + 58.267403601114125, + 58.2036203640816, + 58.19378100302178, + 58.18102816188591, + 58.180553866481326, + 58.22376092810453, + 58.362378983122134, + 58.51974523337384, + 58.45569735478036, + 58.517059247119526, + 58.63032315320408, + 58.81056265489401, + 58.82259175469896, + 58.813796365308846, + 58.68265496299571, + 58.65406197041092, + 58.971008382286094, + 59.310856029695586, + 59.45997182865149, + 59.60888903130711, + 59.91719155490628, + 60.00025990963719, + 60.04949379874086, + 60.06749808462322, + 60.04117604298779, + 60.0587242830497, + 60.14447532430501, + 60.15076921774273, + 60.15042110764031, + 60.17196481725623, + 60.293403371178336, + 60.290062574813945, + 60.26886995837609, + 60.22563715151384, + 60.283764426240836, + 60.521733538277296, + 60.4684804028617, + 60.39832364283638, + 60.335356318296675, + 60.233719770543715, + 59.988681410299186, + 60.26068176331482, + 60.2977184099721, + 60.597241003520935, + 60.91880860814064, + 61.03496756389872, + 61.16170800200248, + 61.30060663684076, + 61.28175687216351, + 61.749896094373135, + 61.975312309938154, + 62.11407321699047, + 62.20693705944056, + 62.28001149188327, + 62.40103937890768, + 62.253423436183205, + 62.17454541319432, + 61.91241424854056, + 61.682089012023496, + 61.439215449616135, + 61.29382610990478, + 61.45867247888051, + 62.250977778852274, + 62.514307396537454, + 62.67528362108393, + 62.89368732852349, + 63.0300854729066, + 63.313443290620555, + 63.939868991386504, + 64.31565492158893, + 64.66487817945246, + 65.0280161802027, + 65.29404691738776, + 65.54259776089758, + 65.76712273676398, + 65.75213057213095, + 66.07237941732598, + 66.22405611762912, + 66.26491217204997, + 66.6593279045631, + 66.662446440541, + 67.07324957883512, + 67.40404303508275, + 68.13274477646182, + 68.47937190213088, + 68.84000936308985, + 68.92666122102574, + 69.0831979146548, + 69.44034650233233, + 69.58588933448328, + 69.71717510088072, + 69.86798932542187, + 69.9283949629831, + 70.05159184774381, + 69.92277607779816, + 69.32105805918012, + 69.78642840115965, + 70.08759852136598, + 70.24388940147688, + 70.42756339756426, + 70.80022456887897, + 71.13647400950182, + 71.34038638776039, + 71.41839066775876, + 71.42073656307431, + 71.47744216854998, + 71.57594123474868, + 71.57988602461256, + 71.7119233382927, + 71.7642841021592, + 71.78101726212292, + 71.80132786976228, + 71.813225428439, + 72.03338987340838, + 71.99289454548186, + 71.99331316020765, + 72.03248103535037, + 72.11280815031526, + 72.23219258078207, + 72.45932401633839, + 72.66988128511778, + 73.20341377131503, + 73.53816250113263, + 73.87530507536897, + 74.09043968393024, + 74.10430393456737, + 73.73149719248298, + 73.60923049123546, + 73.60676619315102, + 73.67002872641245, + 73.63030882884458, + 73.58668549184424, + 73.4464845227489, + 73.47836019873189, + 73.45527525798506, + 73.3646602810139, + 73.30113940717654, + 73.26378249799309, + 73.25218683390742, + 73.27322033207822, + 73.26412246292065, + 73.11359651749461, + 73.02217004614431, + 72.96596775267639, + 72.93171175927533, + 72.86246857104754, + 73.70744679957768, + 74.67914855818066, + 75.84570243287952, + 76.67691095465148, + 77.34687604432433, + 78.03017977657342 + ], + "overall_lower_bb": [ + NaN, + 54.1, + 53.31559431918115, + 53.4391571156075, + 53.52114257844523, + 53.629233733531734, + 53.75260879004064, + 53.824533822569634, + 53.69316627922498, + 53.534863222250465, + 53.282007371430375, + 53.290863172232086, + 53.33276160818828, + 53.36870835509322, + 53.38567062800288, + 53.29018547616426, + 53.374345806078296, + 53.462885637646295, + 53.544544872683446, + 53.615684859418224, + 53.858046398885875, + 54.176829635918395, + 54.311168996978196, + 54.438421838114074, + 54.53289613351868, + 54.63768907189546, + 54.79307101687787, + 54.87875476662617, + 55.35880264521963, + 55.39919075288049, + 55.364426846795915, + 55.33168734510601, + 55.34765824530102, + 55.33045363469114, + 55.742595037004264, + 55.75218802958908, + 55.66074161771389, + 55.629393970304434, + 55.721278171348516, + 55.7863609686929, + 55.715558445093734, + 55.8524900903628, + 56.080256201259154, + 56.34975191537679, + 56.66007395701221, + 56.867025716950295, + 56.913274675695, + 56.96098078225727, + 56.95982889235968, + 56.916535182743765, + 56.65559662882166, + 56.604937425186066, + 56.651130041623915, + 56.72886284848617, + 56.590735573759176, + 56.148766461722694, + 55.99751959713831, + 55.75117635716361, + 55.60714368170332, + 55.536780229456284, + 55.61131858970081, + 55.4723182366852, + 55.457781590027885, + 55.298758996479066, + 55.136011391859356, + 55.092852436101296, + 55.045111997997516, + 55.02521336315923, + 55.006563127836486, + 54.93692390562685, + 55.09150769006185, + 55.16174678300953, + 55.29588294055944, + 55.48280850811673, + 55.705780621092316, + 56.27539656381679, + 56.585774586805684, + 57.14390575145944, + 57.6802309879765, + 58.20610455038386, + 58.552493890095214, + 58.49064752111948, + 58.10184222114775, + 57.99951260346253, + 57.94871637891607, + 57.940812671476486, + 57.96591452709341, + 57.97255670937943, + 58.02703100861348, + 57.89974507841107, + 57.87302182054755, + 57.92688381979729, + 58.08485308261224, + 58.26930223910243, + 58.39977726323604, + 58.65176942786905, + 58.94502058267401, + 59.39684388237088, + 59.84550782795003, + 60.12259209543692, + 60.676473559459, + 60.84667042116488, + 60.82784696491728, + 60.73214522353818, + 60.95951809786911, + 61.20138063691016, + 61.68922877897425, + 62.033692085345216, + 62.027643497667675, + 62.25510066551672, + 62.52531489911928, + 62.76550067457813, + 63.09009503701691, + 63.40289815225619, + 63.780213922201845, + 64.86493194081989, + 64.86206159884033, + 65.02989147863403, + 65.41758059852313, + 65.50940660243575, + 65.68474543112103, + 65.71549599049817, + 65.92561361223963, + 65.94760933224123, + 65.9382634369257, + 65.75055783145002, + 65.52605876525132, + 65.58612397538744, + 65.61408666170729, + 65.74272589784078, + 65.83699273787705, + 65.90862213023772, + 66.009724571561, + 66.02056012659163, + 66.41855545451814, + 66.70713683979234, + 66.70046896464964, + 66.68664184968475, + 66.65275741921793, + 66.61662598366159, + 66.51506871488223, + 66.24653622868497, + 66.12205749886738, + 66.08591492463103, + 66.35778031606978, + 66.89791606543263, + 67.77872280751703, + 68.13243950876453, + 68.19390380684898, + 68.39564127358756, + 68.73636117115545, + 69.11304450815575, + 69.5732454772511, + 69.6563698012681, + 69.88345474201493, + 70.1060697189861, + 70.27859059282348, + 70.4479475020069, + 70.54854316609257, + 70.49050966792178, + 70.48860753707933, + 70.57463348250539, + 70.6017899538557, + 70.6189922473236, + 70.48324824072468, + 70.46049142895248, + 69.98142320042233, + 69.55826144181935, + 69.08670756712048, + 68.77049904534854, + 68.61653395567568, + 68.4582302234266 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/21_DENN.json b/21_DENN.json new file mode 100644 index 0000000000000000000000000000000000000000..4623c13d4e52b6258be91ce08e8babeeecfed8c5 --- /dev/null +++ b/21_DENN.json @@ -0,0 +1,3968 @@ +{ + "input_timestamps": [ + 1625587380.0, + 1625591340.0, + 1625594760.0, + 1625598300.0, + 1625664960.0, + 1625668500.0, + 1625672100.0, + 1625675700.0, + 1625679240.0, + 1625682900.0, + 1625686500.0, + 1625753040.0, + 1625756700.0, + 1625760300.0, + 1625763900.0, + 1625767500.0, + 1625771040.0, + 1625837700.0, + 1625841300.0, + 1625844840.0, + 1625848500.0, + 1625852100.0, + 1625855760.0, + 1625859240.0, + 1626098700.0, + 1626102300.0, + 1626106020.0, + 1626109320.0, + 1626113100.0, + 1626116700.0, + 1626183240.0, + 1626186960.0, + 1626190500.0, + 1626194100.0, + 1626197700.0, + 1626201420.0, + 1626204900.0, + 1626271500.0, + 1626275100.0, + 1626278700.0, + 1626282180.0, + 1626285900.0, + 1626289500.0, + 1626356040.0, + 1626359700.0, + 1626363240.0, + 1626366900.0, + 1626370500.0, + 1626374100.0, + 1626377700.0, + 1626444300.0, + 1626447900.0, + 1626451500.0, + 1626455220.0, + 1626458700.0, + 1626462240.0, + 1626701700.0, + 1626705300.0, + 1626708900.0, + 1626712440.0, + 1626716100.0, + 1626719700.0, + 1626723300.0, + 1626789900.0, + 1626793500.0, + 1626797100.0, + 1626800700.0, + 1626804300.0, + 1626807900.0, + 1626874440.0, + 1626878100.0, + 1626881640.0, + 1626885240.0, + 1626888900.0, + 1626892560.0, + 1626896040.0, + 1626962700.0, + 1626966240.0, + 1626969840.0, + 1626973500.0, + 1626977100.0, + 1626980700.0, + 1627047300.0, + 1627050780.0, + 1627054500.0, + 1627058100.0, + 1627061700.0, + 1627065300.0, + 1627068960.0, + 1627308300.0, + 1627311780.0, + 1627315500.0, + 1627319100.0, + 1627322640.0, + 1627326300.0, + 1627392900.0, + 1627396500.0, + 1627400100.0, + 1627403760.0, + 1627407300.0, + 1627410840.0, + 1627414500.0, + 1627481100.0, + 1627484640.0, + 1627488300.0, + 1627491660.0, + 1627495500.0, + 1627499100.0, + 1627565700.0, + 1627569300.0, + 1627572840.0, + 1627576440.0, + 1627580100.0, + 1627583640.0, + 1627587300.0, + 1627653900.0, + 1627657500.0, + 1627661100.0, + 1627664700.0, + 1627668240.0, + 1627671840.0, + 1627911240.0, + 1627914900.0, + 1627918440.0, + 1627922100.0, + 1627925640.0, + 1627929300.0, + 1627932900.0, + 1627999500.0, + 1628003100.0, + 1628006700.0, + 1628010240.0, + 1628013900.0, + 1628017500.0, + 1628084100.0, + 1628087700.0, + 1628091300.0, + 1628094900.0, + 1628098500.0, + 1628102100.0, + 1628105700.0, + 1628172300.0, + 1628175900.0 + ], + "input_window": [ + 15.985, + 15.95, + 16.01, + 16.16, + 16.13, + 15.75, + 15.81, + 15.8, + 15.76, + 15.71, + 15.87, + 15.5, + 15.6, + 15.825, + 15.76, + 15.75, + 15.65, + 15.78, + 15.98, + 15.94, + 15.95, + 16, + 16.009, + 16.02, + 15.95, + 15.99, + 16.025, + 15.98, + 16.03, + 16.07, + 15.955, + 15.95, + 15.87, + 15.9, + 15.89, + 16, + 15.89, + 15.85, + 15.765, + 15.69, + 15.695, + 15.54, + 15.56, + 15.26, + 14.9401, + 14.93, + 14.95, + 14.9, + 14.87, + 15.03, + 15.21, + 15.13, + 15.16, + 15.1, + 14.95, + 14.92, + 14.385, + 14.28, + 14.41, + 14.3, + 14.2, + 14.04, + 13.96, + 14.33, + 14.615, + 14.61, + 14.69, + 14.71, + 14.775, + 15.06, + 15.26, + 15.09, + 15.12, + 15.095, + 15.08, + 15.05, + 14.73, + 14.695, + 14.645, + 14.72, + 14.73, + 14.8, + 14.73, + 14.55, + 14.6568, + 14.525, + 14.57, + 14.63, + 14.635, + 15.16, + 14.97, + 14.99, + 14.94, + 15.04, + 15.2, + 15.135, + 14.915, + 14.7701, + 14.73, + 14.7519, + 14.88, + 14.85, + 14.68, + 14.66, + 14.59, + 14.61, + 14.62, + 14.8, + 14.72, + 14.825, + 14.84, + 14.895, + 14.87, + 14.71, + 14.625, + 14.39, + 14.1, + 14.145, + 14.05, + 14.07, + 14.1, + 14.34, + 14.42, + 14.3426, + 14.2, + 14.13, + 14.2, + 14.08, + 13.69, + 13.839, + 13.93, + 13.87, + 13.84, + 13.879, + 14.515, + 15.019, + 15.35, + 15.22, + 14.98, + 14.86, + 14.89, + 15.105, + 15.2854 + ], + "output_timestamps": [ + 1628179500.0, + 1628183100.0, + 1628186700.0, + 1628190300.0, + 1628256900.0, + 1628260500.0, + 1628264160.0, + 1628267640.0, + 1628271360.0, + 1628274900.0, + 1628278500.0, + 1628517900.0, + 1628521500.0, + 1628525100.0, + 1628528700.0, + 1628532300.0, + 1628535900.0, + 1628602440.0, + 1628606100.0, + 1628609700.0, + 1628613300.0, + 1628616960.0, + 1628620500.0, + 1628624100.0, + 1628690700.0, + 1628694300.0, + 1628697900.0, + 1628701500.0, + 1628705100.0, + 1628708640.0, + 1628775300.0, + 1628778900.0, + 1628782500.0 + ], + "output_window": [ + 15.17, + 15.065, + 15.235, + 15.261, + 15.1914, + 15.18, + 15.06, + 14.99, + 15.08, + 15.17, + 15.22, + 15.03, + 15.06, + 15.135, + 15.13, + 15.17, + 15.19, + 15.32, + 15.61, + 15.66, + 15.66, + 15.74, + 15.71, + 15.75, + 15.78, + 15.91, + 15.95, + 16.1, + 16.32, + 16.385, + 16.16, + 16.02, + 16.17 + ], + "text": { + "content": "All You Need to Know About Denny's (DENN) Rating Upgrade to Buy\nBy Zacks Equity Research\nPublished on: 2021-08-05T16:00:06Z\n\nDenny's (DENN) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nDENN Quick QuoteDENN\nInvestors might want to bet on Denny's (DENN Quick QuoteDENN - Free Report) , as it has been recently upgraded to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nA company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.\nSince a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.\nAs such, the Zacks rating upgrade for Denny's is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for Denny's imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nAs empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, tracking such revisions for making an investment decision could be truly rewarding. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Denny's\nThis restaurant operator is expected to earn $0.46 per share for the fiscal year ending December 2021, which represents a year-over-year change of 483.3%.\nAnalysts have been steadily raising their estimates for Denny's. Over the past three months, the Zacks Consensus Estimate for the company has increased 7.4%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Denny's to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nDenny's Corporation (DENN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1628179206000, + "published_utc": "2021-08-05T16:00:06Z", + "article_url": "https://www.zacks.com/stock/news/1775359/all-you-need-to-know-about-dennys-denn-rating-upgrade-to-buy", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -5.94578833740547, + "input_bin_label": "<-4%", + "output_percentage_change": 2.1918059966840633, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 1.1573350015639805, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 15.985, + 15.9675, + 15.981666666666667, + 16.02625, + 16.047, + 15.9975, + 15.970714285714285, + 15.949375, + 15.928333333333333, + 15.9065, + 15.895, + 15.85, + 15.809000000000001, + 15.7755, + 15.738500000000002, + 15.738499999999998, + 15.722500000000002, + 15.720500000000001, + 15.742500000000001, + 15.7655, + 15.773499999999999, + 15.8235, + 15.8644, + 15.8839, + 15.902899999999999, + 15.9269, + 15.964399999999998, + 15.984399999999999, + 15.9894, + 16.0024, + 16.0029, + 15.997900000000001, + 15.984, + 15.971999999999998, + 15.966, + 15.966999999999999, + 15.9535, + 15.9405, + 15.913999999999998, + 15.876, + 15.85, + 15.809000000000001, + 15.778, + 15.714000000000002, + 15.61901, + 15.51201, + 15.41801, + 15.32301, + 15.23351, + 15.167510000000002, + 15.11901, + 15.07801, + 15.03801, + 15.02201, + 15.023, + 15.022, + 14.9655, + 14.9035, + 14.857499999999998, + 14.7845, + 14.6835, + 14.574499999999997, + 14.4545, + 14.377500000000001, + 14.344, + 14.312999999999999, + 14.3435, + 14.386500000000002, + 14.422999999999998, + 14.498999999999999, + 14.605, + 14.710000000000003, + 14.825999999999999, + 14.902499999999998, + 14.949000000000002, + 14.993, + 14.997, + 14.995499999999998, + 14.982500000000002, + 14.948500000000001, + 14.895499999999998, + 14.866500000000002, + 14.8275, + 14.773000000000001, + 14.730680000000001, + 14.678180000000001, + 14.662180000000001, + 14.65568, + 14.654679999999999, + 14.69868, + 14.722680000000002, + 14.741679999999999, + 14.76268, + 14.81168, + 14.866, + 14.926999999999998, + 14.961499999999997, + 14.97551, + 14.985009999999999, + 14.9442, + 14.935199999999998, + 14.921199999999999, + 14.895199999999999, + 14.857199999999997, + 14.796199999999999, + 14.7437, + 14.7142, + 14.717189999999999, + 14.716190000000001, + 14.723500000000001, + 14.7195, + 14.724, + 14.743, + 14.748000000000001, + 14.751500000000002, + 14.729499999999998, + 14.6775, + 14.612, + 14.545000000000002, + 14.4695, + 14.395500000000002, + 14.34, + 14.294999999999998, + 14.258259999999998, + 14.21576, + 14.189760000000001, + 14.199760000000001, + 14.19326, + 14.157259999999999, + 14.13416, + 14.117160000000002, + 14.070159999999998, + 14.01216, + 13.965800000000002, + 13.997300000000001, + 14.0862, + 14.2012, + 14.3152, + 14.4442, + 14.546299999999999, + 14.6423, + 14.765799999999999, + 14.91034 + ], + "in_sma_50": [ + 15.985, + 15.9675, + 15.981666666666667, + 16.02625, + 16.047, + 15.9975, + 15.970714285714285, + 15.949375, + 15.928333333333333, + 15.9065, + 15.90318181818182, + 15.869583333333333, + 15.848846153846154, + 15.847142857142858, + 15.841333333333333, + 15.835625, + 15.82470588235294, + 15.822222222222223, + 15.830526315789472, + 15.836000000000002, + 15.841428571428573, + 15.848636363636365, + 15.855608695652172, + 15.862458333333334, + 15.86596, + 15.87073076923077, + 15.876444444444443, + 15.880142857142857, + 15.885310344827586, + 15.891466666666666, + 15.893516129032259, + 15.89528125, + 15.89451515151515, + 15.894676470588236, + 15.894542857142856, + 15.897472222222222, + 15.897270270270269, + 15.896026315789474, + 15.892666666666665, + 15.8876, + 15.88290243902439, + 15.874738095238095, + 15.867418604651162, + 15.853613636363635, + 15.833313333333333, + 15.813676086956521, + 15.7953, + 15.776647916666667, + 15.758144897959184, + 15.743581999999998, + 15.728081999999999, + 15.711682000000001, + 15.694681999999998, + 15.673482, + 15.649882, + 15.633282, + 15.604782, + 15.574381999999998, + 15.547382, + 15.519181999999999, + 15.485782000000002, + 15.456582000000001, + 15.423782000000001, + 15.393881999999998, + 15.370982, + 15.348182, + 15.328982000000002, + 15.307582, + 15.283482000000001, + 15.265882, + 15.252082, + 15.233882000000001, + 15.216102000000001, + 15.197602000000002, + 15.180202, + 15.161402, + 15.135502, + 15.109802, + 15.082101999999999, + 15.055102, + 15.030602000000002, + 15.007601999999999, + 14.984802, + 14.957802, + 14.933138000000001, + 14.903638, + 14.877238, + 14.852838000000002, + 14.830238000000001, + 14.819638, + 14.805138000000001, + 14.794138, + 14.781738, + 14.777338, + 14.782536, + 14.786636000000001, + 14.785936, + 14.783338, + 14.780538000000002, + 14.774976000000002, + 14.768376, + 14.762776, + 14.753176000000002, + 14.744375999999999, + 14.737176, + 14.730976, + 14.735676000000002, + 14.746076, + 14.752276, + 14.762776, + 14.775576, + 14.792676000000002, + 14.810875999999999, + 14.818476, + 14.818676, + 14.814276, + 14.802475999999999, + 14.791176, + 14.776676, + 14.756876, + 14.733676, + 14.718676, + 14.704676, + 14.689628, + 14.672028000000001, + 14.653628, + 14.643028, + 14.630728, + 14.611628000000001, + 14.594007999999999, + 14.578008, + 14.559408000000001, + 14.541608000000002, + 14.528188, + 14.525352, + 14.535231999999999, + 14.550832, + 14.562631999999999, + 14.569531999999999, + 14.563532, + 14.561931999999999, + 14.564231999999999, + 14.57114 + ], + "in_sma_200": [ + 15.985, + 15.9675, + 15.981666666666667, + 16.02625, + 16.047, + 15.9975, + 15.970714285714285, + 15.949375, + 15.928333333333333, + 15.9065, + 15.90318181818182, + 15.869583333333333, + 15.848846153846154, + 15.847142857142858, + 15.841333333333333, + 15.835625, + 15.82470588235294, + 15.822222222222223, + 15.830526315789472, + 15.836000000000002, + 15.841428571428573, + 15.848636363636365, + 15.855608695652172, + 15.862458333333334, + 15.86596, + 15.87073076923077, + 15.876444444444443, + 15.880142857142857, + 15.885310344827586, + 15.891466666666666, + 15.893516129032259, + 15.89528125, + 15.89451515151515, + 15.894676470588236, + 15.894542857142856, + 15.897472222222222, + 15.897270270270269, + 15.896026315789474, + 15.892666666666665, + 15.8876, + 15.88290243902439, + 15.874738095238095, + 15.867418604651162, + 15.853613636363635, + 15.833313333333333, + 15.813676086956521, + 15.7953, + 15.776647916666667, + 15.758144897959184, + 15.743581999999998, + 15.733119607843136, + 15.721521153846153, + 15.710926415094338, + 15.699612962962963, + 15.685983636363636, + 15.672305357142857, + 15.649721052631579, + 15.626105172413792, + 15.605493220338984, + 15.583734999999999, + 15.56105081967213, + 15.536517741935484, + 15.511493650793652, + 15.4930328125, + 15.479524615384614, + 15.46635, + 15.454762686567165, + 15.443810294117648, + 15.434117391304346, + 15.428772857142858, + 15.426395774647888, + 15.421723611111112, + 15.417590410958903, + 15.41323108108108, + 15.408788000000001, + 15.404067105263158, + 15.395312987012987, + 15.386334615384616, + 15.376950632911392, + 15.36873875, + 15.360853086419754, + 15.354013414634146, + 15.346495180722892, + 15.337013095238095, + 15.329010588235294, + 15.319661627906976, + 15.311044827586207, + 15.303305681818182, + 15.295796629213484, + 15.294287777777777, + 15.290724175824176, + 15.287455434782608, + 15.28371935483871, + 15.28112659574468, + 15.280272631578947, + 15.278759375, + 15.275009278350515, + 15.269857142857141, + 15.26440404040404, + 15.259279, + 15.255523762376237, + 15.251548039215686, + 15.245999029126214, + 15.240364423076924, + 15.234170476190476, + 15.228282075471697, + 15.222597196261683, + 15.218684259259259, + 15.214109174311927, + 15.210571818181819, + 15.207233333333333, + 15.204445535714285, + 15.201485840707965, + 15.197174561403509, + 15.192199130434783, + 15.185283620689654, + 15.176007692307692, + 15.167270338983052, + 15.157881512605043, + 15.148815833333334, + 15.140147933884299, + 15.133589344262296, + 15.12778780487805, + 15.12145564516129, + 15.114084, + 15.10627380952381, + 15.09913779527559, + 15.09117578125, + 15.080313953488371, + 15.070765384615385, + 15.062057251908398, + 15.053026515151515, + 15.043906015037594, + 15.035212686567164, + 15.03135925925926, + 15.031268382352941, + 15.03359489051095, + 15.034945652173915, + 15.03455035971223, + 15.03330357142857, + 15.03228723404255, + 15.032799295774646, + 15.034565734265735 + ], + "in_ema_10": [ + 15.985, + 15.978636363636362, + 15.984338842975205, + 16.01627723516153, + 16.036954101495798, + 15.98478062849656, + 15.953002332406276, + 15.925183726514225, + 15.895150321693455, + 15.861486626840097, + 15.863034512869168, + 15.797028237802046, + 15.761204921838036, + 15.772804026958392, + 15.770476022056865, + 15.766753108955616, + 15.745525270963684, + 15.751793403515741, + 15.793285511967424, + 15.819960873427892, + 15.843604350986457, + 15.872039923534373, + 15.896941755619032, + 15.919315981870115, + 15.924894894257367, + 15.936732186210573, + 15.952780879626832, + 15.957729810603771, + 15.970869845039449, + 15.98889350957773, + 15.982731053290868, + 15.976779952692528, + 15.95736541583934, + 15.946935340232185, + 15.936583460189969, + 15.948113740155428, + 15.937547605581713, + 15.921629859112311, + 15.893151702910073, + 15.856215029653693, + 15.826903206080294, + 15.774738986792965, + 15.735695534648787, + 15.649205437439917, + 15.520277176087204, + 15.412954053162256, + 15.328780588950936, + 15.250820481868947, + 15.181580394256411, + 15.154020322573427, + 15.164198445741894, + 15.157980546516093, + 15.158347719876803, + 15.147739043535566, + 15.111786490165462, + 15.076916219226286, + 14.951113270276052, + 14.829092675680405, + 14.752894007374877, + 14.670549642397626, + 14.584995161961693, + 14.485905132514112, + 14.390286017511546, + 14.379324923418537, + 14.422174937342437, + 14.45632494873472, + 14.498811321692042, + 14.53720926320258, + 14.580443942620292, + 14.667635953052965, + 14.775338507043333, + 14.832549687580908, + 14.884813380748014, + 14.923029129702918, + 14.951569287938751, + 14.969465781040796, + 14.925926548124286, + 14.883939903010779, + 14.840496284281544, + 14.818587868957625, + 14.8024809836926, + 14.802029895748491, + 14.788933551066947, + 14.74549108723659, + 14.729365435011754, + 14.692208083191433, + 14.66998843170208, + 14.662717807756247, + 14.65767820634602, + 14.749009441555833, + 14.789189543091135, + 14.82570053525638, + 14.846482256118856, + 14.881667300460881, + 14.939545973104357, + 14.975083068903563, + 14.964158874557459, + 14.928875442819738, + 14.892716271397965, + 14.86711331296197, + 14.869456346968883, + 14.865918829338177, + 14.832115405822144, + 14.800821695672663, + 14.762490478277632, + 14.734764936772606, + 14.713898584632132, + 14.72955338742629, + 14.727816407894235, + 14.745486151913463, + 14.762670487929196, + 14.786730399214797, + 14.801870326630286, + 14.785166630879324, + 14.756045425264901, + 14.689491711580374, + 14.58231140038394, + 14.50280023667777, + 14.420472920918174, + 14.356750571660324, + 14.310068649540263, + 14.315510713260215, + 14.33450876539472, + 14.335979898959316, + 14.311256280966713, + 14.278300593518221, + 14.264064121969453, + 14.230597917975006, + 14.132307387434096, + 14.078978771536988, + 14.051891722166626, + 14.018820499954511, + 13.986307681780964, + 13.966797194184423, + 14.066470431605437, + 14.239657625858992, + 14.441538057520994, + 14.583076592517177, + 14.655244484786781, + 14.692472760280092, + 14.72838680386553, + 14.796861930435432, + 14.885687033992625 + ], + "in_ema_50": [ + 15.985, + 15.983627450980391, + 15.984661668589002, + 15.99153768158551, + 15.996967576425295, + 15.987282573428224, + 15.980330315646725, + 15.97325853856254, + 15.96489545861891, + 15.954899558280914, + 15.951570163838527, + 15.933861529962506, + 15.920768920944369, + 15.917013276985767, + 15.91085589357456, + 15.904547819316734, + 15.89456555189255, + 15.890072785151666, + 15.8935993425967, + 15.895418976220359, + 15.897559408525442, + 15.901576686622484, + 15.905789365578466, + 15.910268213987154, + 15.91182632324256, + 15.914891957625205, + 15.919209920071276, + 15.921593844774364, + 15.925845066547918, + 15.931498201193099, + 15.932419840361996, + 15.933109258387017, + 15.930634385509096, + 15.929433037057759, + 15.927886643447652, + 15.93071461821441, + 15.929117966519728, + 15.926015301166013, + 15.919700975630091, + 15.910693094232833, + 15.90223454151782, + 15.888029265379867, + 15.875165372619872, + 15.851041240360269, + 15.815318054463788, + 15.780599699386777, + 15.748027162155923, + 15.714771195012554, + 15.681642912855201, + 15.656088288821666, + 15.638594630436502, + 15.618649742968405, + 15.600663478538271, + 15.58102961663481, + 15.556283357158936, + 15.531331068642901, + 15.486376909088278, + 15.43906801069266, + 15.398712402430203, + 15.355625641550587, + 15.31030698894076, + 15.260491028590142, + 15.209491380410137, + 15.175001522354838, + 15.153040678340924, + 15.13174496546481, + 15.114421633485797, + 15.098561961584393, + 15.085873257208535, + 15.084858619670944, + 15.091726909095613, + 15.091659187170295, + 15.092770591594991, + 15.09285801937558, + 15.092353783321636, + 15.090692850642357, + 15.07654803297011, + 15.061585365010497, + 15.045248684029694, + 15.03249383367559, + 15.020631330394195, + 15.01197912135913, + 15.00092111659995, + 14.983237935556813, + 14.970436447887918, + 14.952968351892315, + 14.937949985151441, + 14.925873515145502, + 14.914466710629993, + 14.924095467075876, + 14.925895644837608, + 14.928409541118487, + 14.928864068917763, + 14.93322234072491, + 14.943684209716091, + 14.951186789727226, + 14.949767699934, + 14.942721907779726, + 14.934379872180521, + 14.927223798761677, + 14.925371885084749, + 14.922416124885347, + 14.912909610183961, + 14.902991586255178, + 14.890717406402034, + 14.879708880660777, + 14.86952421867408, + 14.866797778726077, + 14.861041003089762, + 14.859627630419576, + 14.85885791942273, + 14.860275255915957, + 14.860656618429058, + 14.854748515745564, + 14.845738770030053, + 14.827866661401425, + 14.799322870758232, + 14.773663150336342, + 14.745284203264328, + 14.71880246980298, + 14.694535706281295, + 14.680632345250656, + 14.670411468966318, + 14.657556117242148, + 14.639612740095398, + 14.619627926758325, + 14.603171929630548, + 14.582655383370527, + 14.547649289905017, + 14.519859121673448, + 14.496727391411746, + 14.4721498466505, + 14.447359656585776, + 14.42507104260202, + 14.428597668382332, + 14.45175070099479, + 14.486976163700877, + 14.515722196496922, + 14.533929169183319, + 14.546716260587894, + 14.560178368015821, + 14.58154392221128, + 14.609146121340249 + ], + "in_ema_200": [ + 15.985, + 15.984651741293533, + 15.9849039627732, + 15.986646211899835, + 15.988072617751579, + 15.985703735982906, + 15.983955440102479, + 15.9821250377134, + 15.979914838333169, + 15.977229118548761, + 15.976162162145293, + 15.971424230183649, + 15.967728466699235, + 15.966308282950985, + 15.964255464215155, + 15.962123569048835, + 15.95901786189412, + 15.957236589636468, + 15.957463091232126, + 15.957289329130315, + 15.957216798492203, + 15.957642501989794, + 15.958153521870493, + 15.958768909712578, + 15.958681656879618, + 15.958993282184299, + 15.959650065446148, + 15.959852552357134, + 15.960550536910796, + 15.961639586294769, + 15.961573520759497, + 15.961458361348955, + 15.960548327902698, + 15.959945856978294, + 15.959249878301895, + 15.959655352149637, + 15.958962264068548, + 15.957878062436027, + 15.955958877735172, + 15.953312520742784, + 15.950742246904548, + 15.946655259373161, + 15.942807943359497, + 15.93601383447035, + 15.92610424407761, + 15.916192759061913, + 15.906578900762788, + 15.896563190307438, + 15.886348631199903, + 15.877827749297417, + 15.871182697065603, + 15.863807744855995, + 15.856804682718126, + 15.84927428786521, + 15.840326285000879, + 15.831168809528235, + 15.816779070129943, + 15.8014877360988, + 15.78764208698339, + 15.772839678157686, + 15.757189532106366, + 15.740103069100334, + 15.722390600751078, + 15.708535967907784, + 15.69765501300323, + 15.6868325750629, + 15.676913842972722, + 15.667292809709313, + 15.65841427428932, + 15.652459903400871, + 15.648554829735192, + 15.642997070235339, + 15.637793119287725, + 15.63239219272765, + 15.626895752999017, + 15.621155496750271, + 15.612288277877136, + 15.603161031331096, + 15.593627090720837, + 15.584934283847993, + 15.576427475053487, + 15.568701828535543, + 15.560356536709321, + 15.550303237836593, + 15.541412658355632, + 15.531299099566025, + 15.521733934396215, + 15.51286095992461, + 15.504126024999987, + 15.50070188544775, + 15.495421269672152, + 15.490392202312231, + 15.484915662985742, + 15.480488641463495, + 15.47769770970764, + 15.474287782247862, + 15.468722729688182, + 15.461771259741036, + 15.454489953673963, + 15.447499008861287, + 15.44185225255421, + 15.435963175414367, + 15.428441153768452, + 15.42079497313394, + 15.412528356485844, + 15.40454299970489, + 15.396736601697878, + 15.390798924069044, + 15.384124307909152, + 15.378560881959809, + 15.37320206721394, + 15.368443837689425, + 15.363484197513412, + 15.356981867189896, + 15.349698465526316, + 15.34014922706337, + 15.327809433759256, + 15.31604018566215, + 15.303442770879442, + 15.291169708482633, + 15.279317273572358, + 15.269970833039302, + 15.26151341181503, + 15.252369994782047, + 15.241898651550384, + 15.230834983375754, + 15.220577918864553, + 15.209228884846, + 15.19411217952415, + 15.180628476245305, + 15.168184411805054, + 15.15526715397615, + 15.142179918613204, + 15.129610964199141, + 15.12349543221706, + 15.122455676672613, + 15.124719799292787, + 15.125667860991367, + 15.124218429538718, + 15.12158939043883, + 15.119285018394663, + 15.11914287890815, + 15.120797178620508 + ], + "in_macd": [ + 0.0, + -0.0027920227920237295, + -0.0001613623266063513, + 0.013867347295320798, + 0.022307306716541575, + -0.001647794098357025, + -0.015610932410906386, + -0.027170531574174817, + -0.03910844508870959, + -0.05200443493526841, + -0.04875195478729921, + -0.07516380703846437, + -0.08702307809520526, + -0.07737409583943133, + -0.07411778101408828, + -0.07151961092569614, + -0.0766461772561513, + -0.0694188867486023, + -0.047010965276891525, + -0.032110047140628595, + -0.019271891368450866, + -0.005005280534197354, + 0.006947252518669345, + 0.017110094625405026, + 0.019293402889934086, + 0.023974987394737468, + 0.030161699044999324, + 0.03107537114654413, + 0.03542567981702405, + 0.04162121305096811, + 0.03682715831345007, + 0.03225258940726228, + 0.021919208191219397, + 0.015966625093852826, + 0.010323243748690203, + 0.01455907609936169, + 0.008936903996904277, + 0.001239340053418303, + -0.011586265202058854, + -0.02748568510076943, + -0.03923040798322752, + -0.06034971613349249, + -0.07461299498474361, + -0.10886926194814706, + -0.1599866305155082, + -0.19901833944417469, + -0.22573528131770004, + -0.24808348043436013, + -0.26515875346953166, + -0.2627515314490001, + -0.24351223748477757, + -0.2320454147209592, + -0.2180238821883833, + -0.2093400731421955, + -0.21211668915282367, + -0.21426797874345205, + -0.2561897243914526, + -0.2944909242650571, + -0.31077259454477435, + -0.32876224966939915, + -0.3470873384460216, + -0.3702527232317383, + -0.3905646033546599, + -0.3725119213614523, + -0.3313878893569573, + -0.29579056639780177, + -0.2581483268554692, + -0.22411924086810764, + -0.1897190254550125, + -0.13787020682133289, + -0.07972232661749601, + -0.04681760763594234, + -0.018110860768500103, + 0.0025922698059144267, + 0.01758654852027597, + 0.02674062388314624, + 0.008080818268494383, + -0.009422799444049446, + -0.027017681703803476, + -0.03451204607593361, + -0.03919267860593756, + -0.03682915504846562, + -0.04014173169091961, + -0.0566385739983577, + -0.06039833849565923, + -0.0731696828910291, + -0.07875213581741747, + -0.07744206747407567, + -0.07513426957004476, + -0.030589592926485665, + -0.010498013300601627, + 0.006958329862701618, + 0.01656705080417531, + 0.03188366064944326, + 0.05628403975158314, + 0.06957454714213185, + 0.06164460795076998, + 0.04317021561621637, + 0.025005147939673122, + 0.012235306906031695, + 0.012309815419207837, + 0.009834745844981896, + -0.005777741665822234, + -0.019539345935928765, + -0.035682604598424206, + -0.046328375862790594, + -0.053343400347833025, + -0.043872625795112086, + -0.04233429672052935, + -0.032270542639640354, + -0.02282149835814984, + -0.010770862543784787, + -0.003201038329750716, + -0.009997318067133776, + -0.021988735889106437, + -0.049879576223824884, + -0.09429684912169378, + -0.1244323552482669, + -0.15420310956112715, + -0.17417503263176215, + -0.18544448765711152, + -0.173015206122475, + -0.15492371539166427, + -0.14515831706533788, + -0.1472286367006621, + -0.1527569083613809, + -0.14976331027947865, + -0.15528384385884664, + -0.18895054288702617, + -0.20128826385911047, + -0.20140142685593787, + -0.20398123915424016, + -0.20607104948306088, + -0.2022488661283397, + -0.14621440491164073, + -0.060441372278482675, + 0.03385307063671128, + 0.09697432282797003, + 0.12617787570911965, + 0.13804757810080126, + 0.1481671731016796, + 0.171558113081268, + 0.20232015308714146 + ], + "in_signal": [ + 0.0, + -0.0005584045584047459, + -0.000478996112045067, + 0.002390272569428106, + 0.0063736793988508, + 0.004769384699409235, + 0.0006933212773461107, + -0.0048794492929580754, + -0.011725248452108377, + -0.019781085748740386, + -0.02557525955645215, + -0.035492969052854595, + -0.04579899086132473, + -0.05211401185694606, + -0.056514765688374505, + -0.059515734735838835, + -0.06294182323990133, + -0.06423723594164152, + -0.060791981808691525, + -0.055055594875078946, + -0.047898854173753336, + -0.03932013944584214, + -0.03006666105293984, + -0.02063130991727087, + -0.012646367355829878, + -0.005322096405716409, + 0.0017746626844267373, + 0.007634804376850216, + 0.013192979464884983, + 0.018878626182101607, + 0.0224683326083713, + 0.024425183968149494, + 0.023923988812763478, + 0.02233251606898135, + 0.01993066160492312, + 0.018856344503810834, + 0.016872456402429525, + 0.013745833132627281, + 0.008679413465690055, + 0.0014463937523981575, + -0.006688966594726979, + -0.017421116502480082, + -0.028859492198932787, + -0.044861446148775644, + -0.06788648302212216, + -0.09411285430653267, + -0.12043733970876616, + -0.14596656785388495, + -0.1698050049770143, + -0.18839431027141146, + -0.1994178957140847, + -0.2059433995154596, + -0.20835949605004433, + -0.20855561146847457, + -0.2092678270053444, + -0.21026785735296594, + -0.21945223076066328, + -0.23445996946154207, + -0.24972249447818853, + -0.2655304455164307, + -0.28184182410234887, + -0.29952400392822676, + -0.3177321238135134, + -0.3286880833231012, + -0.3292280445298724, + -0.3225405489034583, + -0.30966210449386045, + -0.2925535317687099, + -0.27198663050597044, + -0.24516334576904295, + -0.21207514193873356, + -0.17902363507817534, + -0.14684108021624032, + -0.11695441021180937, + -0.0900462184653923, + -0.0666888499956846, + -0.051734916342848804, + -0.04327249296308893, + -0.040021530711231844, + -0.038919633784172195, + -0.03897424274852527, + -0.03854522520851334, + -0.0388645265049946, + -0.04241933600366722, + -0.04601513650206562, + -0.051446045779858326, + -0.05690726378737016, + -0.061014224524711266, + -0.06383823353377797, + -0.05718850541231951, + -0.04785040698997594, + -0.03688865961944043, + -0.02619751753471728, + -0.014581281897885174, + -0.0004082175679915121, + 0.01358833537403316, + 0.023199589889380527, + 0.027193715034747698, + 0.026756001615732786, + 0.023851862673792572, + 0.021543453222875625, + 0.01920171174729688, + 0.014205821064673059, + 0.0074567876645526944, + -0.0011710907880426854, + -0.010202547802992267, + -0.01883071831196042, + -0.023839099808590752, + -0.027538139190978472, + -0.028484619880710847, + -0.02735199557619865, + -0.024035768969715876, + -0.019868822841722845, + -0.017894521886805032, + -0.018713364687265314, + -0.02494660699457723, + -0.03881665542000054, + -0.055939795385653815, + -0.07559245822074849, + -0.09530897310295122, + -0.11333607601378329, + -0.12527190203552163, + -0.13120226470675017, + -0.1339934751784677, + -0.1366405074829066, + -0.13986378765860147, + -0.1418436921827769, + -0.14453172251799085, + -0.15341548659179793, + -0.16299004204526046, + -0.17067231900739596, + -0.1773341030367648, + -0.18308149232602403, + -0.18691496708648717, + -0.17877485465151788, + -0.15510815817691084, + -0.11731591241418643, + -0.07445786536575513, + -0.03433071715078018, + 0.0001449418995361114, + 0.029749388139964812, + 0.05811113312822545, + 0.08695293712000865 + ], + "in_upper_bb": [ + NaN, + 16.01699747468306, + 16.041943804400088, + 16.21125, + 16.23214858897653, + 16.291149450876382, + 16.273942943739247, + 16.254962841007178, + 16.240823333173328, + 16.231873289896047, + 16.212641758312127, + 16.245408687679866, + 16.23850741370643, + 16.221734209577324, + 16.205092803836788, + 16.19000473982721, + 16.179449990623876, + 16.167019216583054, + 16.173339752853394, + 16.17324268943737, + 16.168587916044928, + 16.175451467682866, + 16.1752940590768, + 16.145149286940992, + 16.109193801812467, + 16.12868015580707, + 16.151336838405214, + 16.165469572281957, + 16.185404452729053, + 16.206955279409353, + 16.212665941769583, + 16.179446094218864, + 16.151098168673453, + 16.150380095464662, + 16.143404767202952, + 16.13864325826214, + 16.09407485454493, + 16.080621106986072, + 16.098739701047744, + 16.127221947207175, + 16.143700255889858, + 16.177807795588166, + 16.190253770772227, + 16.251262041753627, + 16.36273201102742, + 16.41901490225541, + 16.436511055341267, + 16.446071039708364, + 16.432660914766604, + 16.380088441464824, + 16.328210624579672, + 16.271515209637034, + 16.219744705428056, + 16.15616533761506, + 16.089976125253543, + 15.985219835107461, + 15.949419473650174, + 15.908176923938392, + 15.837507646127968, + 15.773807615015977, + 15.695550650842549, + 15.649351401529339, + 15.580026710456716, + 15.516445601661442, + 15.49295790827144, + 15.469054410931802, + 15.445122006963349, + 15.427728022939487, + 15.418368344401902, + 15.423140629448223, + 15.433575328165915, + 15.426579918499002, + 15.419206623344747, + 15.418338310964975, + 15.437802058235942, + 15.455813473780946, + 15.46358722172128, + 15.46277580600642, + 15.463590774545201, + 15.460591588345697, + 15.44468255896263, + 15.396917872445545, + 15.296355377446142, + 15.266928836482215, + 15.264838260801415, + 15.271817434162283, + 15.277396320446238, + 15.27928460584014, + 15.279828487917976, + 15.297832105169721, + 15.243184017951263, + 15.226712558493256, + 15.196521406738196, + 15.185795067454066, + 15.213335530223256, + 15.229992701269717, + 15.240633295312884, + 15.24138495797906, + 15.240126552120303, + 15.240366042461735, + 15.24634133104473, + 15.248710425503676, + 15.24935668252745, + 15.242178716130317, + 15.245997176862462, + 15.23862349215353, + 15.234767111856153, + 15.231636269511002, + 15.227861718453577, + 15.181886952061154, + 15.169486374779689, + 15.157795911292764, + 15.150575622664883, + 15.120346148264394, + 15.040073558608006, + 14.998502521038516, + 15.070307690674491, + 15.11049405147384, + 15.152686447827623, + 15.171607312640548, + 15.156933943509692, + 15.122364740068196, + 15.107088786708802, + 15.09232728123144, + 15.086380750965496, + 15.07918502232183, + 15.063744595304854, + 15.023029942651588, + 15.028948361323561, + 14.977955771856397, + 14.901746125579365, + 14.797575104487866, + 14.677855827765239, + 14.579243991769554, + 14.550320833139809, + 14.730561888989085, + 15.002766620525152, + 15.176009160902256, + 15.271649488450315, + 15.335597554646071, + 15.39740798670875, + 15.485648601451926, + 15.597223468000024 + ], + "in_lower_bb": [ + NaN, + 15.918002525316941, + 15.921389528933249, + 15.841250000000002, + 15.861851411023473, + 15.70385054912362, + 15.667485627689324, + 15.64378715899282, + 15.615843333493338, + 15.58112671010395, + 15.59372187805151, + 15.4937579789868, + 15.459184893985876, + 15.472551504708392, + 15.477573862829878, + 15.481245260172791, + 15.469961774082003, + 15.477425227861392, + 15.48771287872555, + 15.498757310562635, + 15.499912083955074, + 15.498048532317135, + 15.498105940923194, + 15.514250713059008, + 15.53220619818753, + 15.536719844192925, + 15.535563161594785, + 15.539430427718042, + 15.546495547270942, + 15.560944720590644, + 15.563734058230422, + 15.641953905781138, + 15.697301831326545, + 15.705519904535334, + 15.725495232797044, + 15.755256741737854, + 15.823825145455073, + 15.844278893013923, + 15.804660298952262, + 15.75117805279283, + 15.70919974411014, + 15.629092204411831, + 15.571746229227776, + 15.434737958246373, + 15.222277988972584, + 15.05999509774459, + 14.934998944658734, + 14.817438960291632, + 14.714849085233396, + 14.663421558535179, + 14.640799375420325, + 14.615494790362964, + 14.59626529457194, + 14.579844662384941, + 14.552033874746462, + 14.54879016489254, + 14.434090526349827, + 14.31833307606161, + 14.253502353872033, + 14.178202384984017, + 14.106959349157453, + 14.00315859847066, + 13.912483289543287, + 13.883064398338561, + 13.87404209172856, + 13.865945589068195, + 13.863877993036649, + 13.862271977060516, + 13.862131655598098, + 13.860359370551773, + 13.854924671834084, + 13.857920081501, + 13.861293376655253, + 13.861661689035026, + 13.855197941764054, + 13.850186526219055, + 13.876912778278719, + 13.919224193993578, + 13.941909225454795, + 13.986908411654305, + 14.05581744103737, + 14.179582127554454, + 14.357144622553855, + 14.408571163517784, + 14.414841739198582, + 14.39936256583772, + 14.381783679553765, + 14.37189539415986, + 14.357351512082024, + 14.34934789483028, + 14.37499598204874, + 14.381467441506741, + 14.3936585932618, + 14.398884932545936, + 14.383344469776743, + 14.375187298730284, + 14.383046704687116, + 14.389805042020944, + 14.399563447879698, + 14.402513957538266, + 14.411538668955268, + 14.414169574496325, + 14.408523317472548, + 14.426701283869685, + 14.41620282313754, + 14.43207650784647, + 14.440932888143847, + 14.461063730489, + 14.473338281546424, + 14.485813047938843, + 14.485213625220313, + 14.487404088707235, + 14.487624377335118, + 14.484853851735602, + 14.507626441391993, + 14.474697478961486, + 14.321392309325505, + 14.218695948526154, + 14.108503552172376, + 14.021392687359446, + 13.958066056490306, + 13.941635259931804, + 13.930911213291198, + 13.913932718768557, + 13.880879249034503, + 13.840074977678167, + 13.813515404695146, + 13.782230057348409, + 13.673311638676442, + 13.625704228143604, + 13.610913874420635, + 13.612584895512136, + 13.629304172234761, + 13.644816008230448, + 13.662739166860193, + 13.545398111010913, + 13.398193379474852, + 13.33245083909774, + 13.329810511549688, + 13.344862445353932, + 13.362052013291251, + 13.350311398548074, + 13.325276531999979 + ], + "out_sma_10": [ + 15.17, + 15.1175, + 15.156666666666666, + 15.182749999999999, + 15.184479999999999, + 15.183733333333334, + 15.166057142857142, + 15.14405, + 15.136933333333332, + 15.14024, + 15.145240000000001, + 15.141740000000002, + 15.12424, + 15.11164, + 15.105499999999997, + 15.104500000000002, + 15.117500000000001, + 15.1505, + 15.203500000000002, + 15.252500000000001, + 15.2965, + 15.367500000000001, + 15.4325, + 15.494, + 15.559000000000001, + 15.633, + 15.709, + 15.787, + 15.857999999999999, + 15.9305, + 15.980500000000001, + 16.008499999999998, + 16.0545 + ], + "out_sma_50": [ + 15.17, + 15.1175, + 15.156666666666666, + 15.182749999999999, + 15.184479999999999, + 15.183733333333334, + 15.166057142857142, + 15.14405, + 15.136933333333332, + 15.14024, + 15.147490909090909, + 15.1377, + 15.131723076923077, + 15.131957142857143, + 15.131826666666665, + 15.1342125, + 15.137494117647059, + 15.147633333333333, + 15.171968421052632, + 15.196369999999998, + 15.21844761904762, + 15.242154545454547, + 15.262495652173913, + 15.282808333333334, + 15.302696000000001, + 15.326053846153846, + 15.349162962962962, + 15.375978571428572, + 15.408531034482758, + 15.44108, + 15.464270967741935, + 15.4816375, + 15.50249696969697 + ], + "out_sma_200": [ + 15.17, + 15.1175, + 15.156666666666666, + 15.182749999999999, + 15.184479999999999, + 15.183733333333334, + 15.166057142857142, + 15.14405, + 15.136933333333332, + 15.14024, + 15.147490909090909, + 15.1377, + 15.131723076923077, + 15.131957142857143, + 15.131826666666665, + 15.1342125, + 15.137494117647059, + 15.147633333333333, + 15.171968421052632, + 15.196369999999998, + 15.21844761904762, + 15.242154545454547, + 15.262495652173913, + 15.282808333333334, + 15.302696000000001, + 15.326053846153846, + 15.349162962962962, + 15.375978571428572, + 15.408531034482758, + 15.44108, + 15.464270967741935, + 15.4816375, + 15.50249696969697 + ], + "out_ema_10": [ + 15.17, + 15.150909090909089, + 15.166198347107434, + 15.183435011269717, + 15.184883191038859, + 15.1839953381227, + 15.1614507311913, + 15.130277870974698, + 15.121136439888389, + 15.130020723545044, + 15.146380591991399, + 15.125220484356598, + 15.113362214473579, + 15.117296357296564, + 15.11960611051537, + 15.128768635876211, + 15.139901611171444, + 15.172646772776634, + 15.2521655413627, + 15.326317261114935, + 15.386986850003128, + 15.451171059093467, + 15.498230866531017, + 15.544007072616285, + 15.586914877595142, + 15.645657627123297, + 15.70099260400997, + 15.773539403280884, + 15.872895875411631, + 15.966005716245878, + 16.001277404201172, + 16.00468151252823, + 16.034739419341278 + ], + "out_ema_50": [ + 15.17, + 15.165882352941177, + 15.168592848904268, + 15.172216658751159, + 15.172968946643271, + 15.17324467422589, + 15.168803706609188, + 15.161791796546083, + 15.158584275112904, + 15.159031950598674, + 15.161422854496767, + 15.156269017065522, + 15.152493761494325, + 15.151807731631804, + 15.150952526469773, + 15.151699486216057, + 15.15320146714876, + 15.159742586084104, + 15.177399739571001, + 15.19632523997998, + 15.214508563902333, + 15.23511607120028, + 15.253738970368897, + 15.273200187217174, + 15.293074689679246, + 15.31726783910359, + 15.342080865021096, + 15.371803184039877, + 15.40898737290106, + 15.447262377885332, + 15.475212872870221, + 15.496577073934136, + 15.522985816132797 + ], + "out_ema_200": [ + 15.17, + 15.168955223880596, + 15.169612385832034, + 15.170521715326243, + 15.170729459452351, + 15.170821703636905, + 15.16971900011813, + 15.167930751360736, + 15.167055818511376, + 15.167085113849572, + 15.167611630129676, + 15.166242360178137, + 15.165185222265917, + 15.164884871795609, + 15.164537758643414, + 15.16459210930368, + 15.16484492413648, + 15.166388755737113, + 15.170802797968586, + 15.175670431819643, + 15.180489631503029, + 15.186056898851259, + 15.191270263041796, + 15.196829762912026, + 15.202632451838276, + 15.209670934904562, + 15.217037393263722, + 15.225823090843187, + 15.236710423272608, + 15.24813619020522, + 15.257209461944472, + 15.264799417547014, + 15.273806388516697 + ], + "out_macd": [ + 0.0, + -0.008376068376067636, + -0.0012818077775325065, + 0.006365055173198186, + 0.006731514121227633, + 0.006032511711609345, + -0.004156535893780955, + -0.017676085602918334, + -0.020887401351069812, + -0.015985869229526273, + -0.007974858373849258, + -0.01676423894704726, + -0.021066297926653377, + -0.018213879202109595, + -0.016170373031004104, + -0.011194174486336195, + -0.005572432897364976, + 0.009265939377726795, + 0.04391975310461582, + 0.07455827094642942, + 0.09771314081170779, + 0.12112264693622166, + 0.1356899506299456, + 0.14874763927169532, + 0.15967605471156432, + 0.17678890379167456, + 0.19137260146079882, + 0.21258350303677176, + 0.2443289842938814, + 0.2716016093894069, + 0.2719251577190711, + 0.25791169663582814, + 0.2559591365662115 + ], + "out_signal": [ + 0.0, + -0.0016752136752135273, + -0.0015965324956773233, + -4.2149619022212835e-06, + 0.0013429308547237497, + 0.0022808470261008688, + 0.000993370442124504, + -0.002740520766884064, + -0.006369896883721213, + -0.008293091352882226, + -0.008229444757075634, + -0.00993640359506996, + -0.012162382461386644, + -0.013372681809531235, + -0.013932220053825809, + -0.013384610940327887, + -0.011822175331735305, + -0.007604552389842886, + 0.0027003087090488546, + 0.017071901156524967, + 0.03320014908756153, + 0.050784648657293555, + 0.06776570905182397, + 0.08396209509579824, + 0.09910488701895145, + 0.11464169037349609, + 0.12998787259095665, + 0.14650699868011968, + 0.16607139580287203, + 0.187177438520179, + 0.20412698235995744, + 0.21488392521513158, + 0.22309896748534758 + ], + "out_upper_bb": [ + NaN, + 15.265992424049175, + 15.328228123099436, + 15.35741444018937, + 15.335941572684295, + 15.31925405745576, + 15.32114880853233, + 15.33409020627225, + 15.319756089028566, + 15.313871005935638, + 15.319090103833668, + 15.314817813897982, + 15.306691991378305, + 15.30007096353616, + 15.293828350373376, + 15.291880537344287, + 15.292535410059568, + 15.320912530007371, + 15.44282727771772, + 15.53862457499537, + 15.620516902573812, + 15.709089748168125, + 15.776108638243004, + 15.843182434317056, + 15.909890162986214, + 15.996006977473726, + 16.073682673169245, + 16.16500974433321, + 16.29842780385154, + 16.428173236851258, + 16.492728491558015, + 16.507803570824652, + 16.534063423335407 + ], + "out_lower_bb": [ + NaN, + 14.969007575950824, + 14.985105210233897, + 15.008085559810628, + 15.033018427315703, + 15.048212609210909, + 15.010965477181953, + 14.95400979372775, + 14.954110577638097, + 14.966608994064362, + 14.97589171434815, + 14.96058218610202, + 14.956754162467849, + 14.963843322178127, + 14.969824982959954, + 14.976544462655713, + 14.98245282523455, + 14.974354136659295, + 14.901109564387545, + 14.854115425004625, + 14.821223097426188, + 14.800150251831873, + 14.780631361756994, + 14.762457565682945, + 14.75460983701379, + 14.741493022526274, + 14.752817326830755, + 14.772490255666787, + 14.763072196148464, + 14.75482676314874, + 14.784271508441988, + 14.868196429175347, + 14.952936576664593 + ], + "overall_sma_10": [ + 15.985, + 15.9675, + 15.981666666666667, + 16.02625, + 16.047, + 15.9975, + 15.970714285714285, + 15.949375, + 15.928333333333333, + 15.9065, + 15.895, + 15.85, + 15.809000000000001, + 15.7755, + 15.738500000000002, + 15.738499999999998, + 15.722500000000002, + 15.720500000000001, + 15.742500000000001, + 15.7655, + 15.773499999999999, + 15.8235, + 15.8644, + 15.8839, + 15.902899999999999, + 15.9269, + 15.964399999999998, + 15.984399999999999, + 15.9894, + 16.0024, + 16.0029, + 15.997900000000001, + 15.984, + 15.971999999999998, + 15.966, + 15.966999999999999, + 15.9535, + 15.9405, + 15.913999999999998, + 15.876, + 15.85, + 15.809000000000001, + 15.778, + 15.714000000000002, + 15.61901, + 15.51201, + 15.41801, + 15.32301, + 15.23351, + 15.167510000000002, + 15.11901, + 15.07801, + 15.03801, + 15.02201, + 15.023, + 15.022, + 14.9655, + 14.9035, + 14.857499999999998, + 14.7845, + 14.6835, + 14.574499999999997, + 14.4545, + 14.377500000000001, + 14.344, + 14.312999999999999, + 14.3435, + 14.386500000000002, + 14.422999999999998, + 14.498999999999999, + 14.605, + 14.710000000000003, + 14.825999999999999, + 14.902499999999998, + 14.949000000000002, + 14.993, + 14.997, + 14.995499999999998, + 14.982500000000002, + 14.948500000000001, + 14.895499999999998, + 14.866500000000002, + 14.8275, + 14.773000000000001, + 14.730680000000001, + 14.678180000000001, + 14.662180000000001, + 14.65568, + 14.654679999999999, + 14.69868, + 14.722680000000002, + 14.741679999999999, + 14.76268, + 14.81168, + 14.866, + 14.926999999999998, + 14.961499999999997, + 14.97551, + 14.985009999999999, + 14.9442, + 14.935199999999998, + 14.921199999999999, + 14.895199999999999, + 14.857199999999997, + 14.796199999999999, + 14.7437, + 14.7142, + 14.717189999999999, + 14.716190000000001, + 14.723500000000001, + 14.7195, + 14.724, + 14.743, + 14.748000000000001, + 14.751500000000002, + 14.729499999999998, + 14.6775, + 14.612, + 14.545000000000002, + 14.4695, + 14.395500000000002, + 14.34, + 14.294999999999998, + 14.258259999999998, + 14.21576, + 14.189760000000001, + 14.199760000000001, + 14.19326, + 14.157259999999999, + 14.13416, + 14.117160000000002, + 14.070159999999998, + 14.01216, + 13.965800000000002, + 13.997300000000001, + 14.0862, + 14.2012, + 14.3152, + 14.4442, + 14.546299999999999, + 14.6423, + 14.765799999999999, + 14.91034, + 15.039439999999999, + 15.094439999999997, + 15.116040000000002, + 15.107140000000001, + 15.10428, + 15.124279999999999, + 15.14428, + 15.15428, + 15.151779999999999, + 15.14024, + 15.145240000000001, + 15.141740000000002, + 15.12424, + 15.11164, + 15.105500000000001, + 15.104500000000002, + 15.117500000000001, + 15.1505, + 15.203500000000002, + 15.252500000000001, + 15.2965, + 15.367500000000001, + 15.4325, + 15.494, + 15.559000000000001, + 15.633, + 15.709, + 15.787, + 15.857999999999999, + 15.9305, + 15.980500000000001, + 16.008499999999998, + 16.0545 + ], + "overall_sma_50": [ + 15.985, + 15.9675, + 15.981666666666667, + 16.02625, + 16.047, + 15.9975, + 15.970714285714285, + 15.949375, + 15.928333333333333, + 15.9065, + 15.90318181818182, + 15.869583333333333, + 15.848846153846154, + 15.847142857142858, + 15.841333333333333, + 15.835625, + 15.82470588235294, + 15.822222222222223, + 15.830526315789472, + 15.836000000000002, + 15.841428571428573, + 15.848636363636365, + 15.855608695652172, + 15.862458333333334, + 15.86596, + 15.87073076923077, + 15.876444444444443, + 15.880142857142857, + 15.885310344827586, + 15.891466666666666, + 15.893516129032259, + 15.89528125, + 15.89451515151515, + 15.894676470588236, + 15.894542857142856, + 15.897472222222222, + 15.897270270270269, + 15.896026315789474, + 15.892666666666665, + 15.8876, + 15.88290243902439, + 15.874738095238095, + 15.867418604651162, + 15.853613636363635, + 15.833313333333333, + 15.813676086956521, + 15.7953, + 15.776647916666667, + 15.758144897959184, + 15.743581999999998, + 15.728081999999999, + 15.711682000000001, + 15.694681999999998, + 15.673482, + 15.649882, + 15.633282, + 15.604782, + 15.574381999999998, + 15.547382, + 15.519181999999999, + 15.485782000000002, + 15.456582000000001, + 15.423782000000001, + 15.393881999999998, + 15.370982, + 15.348182, + 15.328982000000002, + 15.307582, + 15.283482000000001, + 15.265882, + 15.252082, + 15.233882000000001, + 15.216102000000001, + 15.197602000000002, + 15.180202, + 15.161402, + 15.135502, + 15.109802, + 15.082101999999999, + 15.055102, + 15.030602000000002, + 15.007601999999999, + 14.984802, + 14.957802, + 14.933138000000001, + 14.903638, + 14.877238, + 14.852838000000002, + 14.830238000000001, + 14.819638, + 14.805138000000001, + 14.794138, + 14.781738, + 14.777338, + 14.782536, + 14.786636000000001, + 14.785936, + 14.783338, + 14.780538000000002, + 14.774976000000002, + 14.768376, + 14.762776, + 14.753176000000002, + 14.744375999999999, + 14.737176, + 14.730976, + 14.735676000000002, + 14.746076, + 14.752276, + 14.762776, + 14.775576, + 14.792676000000002, + 14.810875999999999, + 14.818476, + 14.818676, + 14.814276, + 14.802475999999999, + 14.791176, + 14.776676, + 14.756876, + 14.733676, + 14.718676, + 14.704676, + 14.689628, + 14.672028000000001, + 14.653628, + 14.643028, + 14.630728, + 14.611628000000001, + 14.594007999999999, + 14.578008, + 14.559408000000001, + 14.541608000000002, + 14.528188, + 14.525352, + 14.535231999999999, + 14.550832, + 14.562631999999999, + 14.569531999999999, + 14.563532, + 14.561931999999999, + 14.564231999999999, + 14.57114, + 14.57374, + 14.57104, + 14.57304, + 14.579960000000002, + 14.588386, + 14.597385999999998, + 14.603547999999998, + 14.605747999999998, + 14.610347999999998, + 14.620147999999999, + 14.631348000000001, + 14.640148, + 14.649148, + 14.659448, + 14.666048, + 14.675047999999999, + 14.682348, + 14.691948, + 14.706247999999999, + 14.722048000000003, + 14.741048000000001, + 14.763348, + 14.789748, + 14.822747999999999, + 14.855448, + 14.892648, + 14.930248, + 14.970248, + 15.009848, + 15.049148, + 15.085496, + 15.121896, + 15.162696 + ], + "overall_sma_200": [ + 15.985, + 15.9675, + 15.981666666666667, + 16.02625, + 16.047, + 15.9975, + 15.970714285714285, + 15.949375, + 15.928333333333333, + 15.9065, + 15.90318181818182, + 15.869583333333333, + 15.848846153846154, + 15.847142857142858, + 15.841333333333333, + 15.835625, + 15.82470588235294, + 15.822222222222223, + 15.830526315789472, + 15.836000000000002, + 15.841428571428573, + 15.848636363636365, + 15.855608695652172, + 15.862458333333334, + 15.86596, + 15.87073076923077, + 15.876444444444443, + 15.880142857142857, + 15.885310344827586, + 15.891466666666666, + 15.893516129032259, + 15.89528125, + 15.89451515151515, + 15.894676470588236, + 15.894542857142856, + 15.897472222222222, + 15.897270270270269, + 15.896026315789474, + 15.892666666666665, + 15.8876, + 15.88290243902439, + 15.874738095238095, + 15.867418604651162, + 15.853613636363635, + 15.833313333333333, + 15.813676086956521, + 15.7953, + 15.776647916666667, + 15.758144897959184, + 15.743581999999998, + 15.733119607843136, + 15.721521153846153, + 15.710926415094338, + 15.699612962962963, + 15.685983636363636, + 15.672305357142857, + 15.649721052631579, + 15.626105172413792, + 15.605493220338984, + 15.583734999999999, + 15.56105081967213, + 15.536517741935484, + 15.511493650793652, + 15.4930328125, + 15.479524615384614, + 15.46635, + 15.454762686567165, + 15.443810294117648, + 15.434117391304346, + 15.428772857142858, + 15.426395774647888, + 15.421723611111112, + 15.417590410958903, + 15.41323108108108, + 15.408788000000001, + 15.404067105263158, + 15.395312987012987, + 15.386334615384616, + 15.376950632911392, + 15.36873875, + 15.360853086419754, + 15.354013414634146, + 15.346495180722892, + 15.337013095238095, + 15.329010588235294, + 15.319661627906976, + 15.311044827586207, + 15.303305681818182, + 15.295796629213484, + 15.294287777777777, + 15.290724175824176, + 15.287455434782608, + 15.28371935483871, + 15.28112659574468, + 15.280272631578947, + 15.278759375, + 15.275009278350515, + 15.269857142857141, + 15.26440404040404, + 15.259279, + 15.255523762376237, + 15.251548039215686, + 15.245999029126214, + 15.240364423076924, + 15.234170476190476, + 15.228282075471697, + 15.222597196261683, + 15.218684259259259, + 15.214109174311927, + 15.210571818181819, + 15.207233333333333, + 15.204445535714285, + 15.201485840707965, + 15.197174561403509, + 15.192199130434783, + 15.185283620689654, + 15.176007692307692, + 15.167270338983052, + 15.157881512605043, + 15.148815833333334, + 15.140147933884299, + 15.133589344262296, + 15.12778780487805, + 15.12145564516129, + 15.114084, + 15.10627380952381, + 15.09913779527559, + 15.09117578125, + 15.080313953488371, + 15.070765384615385, + 15.062057251908398, + 15.053026515151515, + 15.043906015037594, + 15.035212686567164, + 15.03135925925926, + 15.031268382352941, + 15.03359489051095, + 15.034945652173915, + 15.03455035971223, + 15.03330357142857, + 15.03228723404255, + 15.032799295774646, + 15.034565734265735, + 15.035506250000001, + 15.035709655172415, + 15.037074657534244, + 15.038597959183672, + 15.039630405405404, + 15.040572483221474, + 15.040702000000001, + 15.040366225165563, + 15.04062697368421, + 15.041472549019607, + 15.04263181818182, + 15.042550322580645, + 15.042662179487179, + 15.043250318471339, + 15.043799367088607, + 15.044593081761006, + 15.045501875, + 15.047206832298137, + 15.050680864197531, + 15.054419018404909, + 15.058111585365854, + 15.062244242424244, + 15.06614638554217, + 15.070241317365271, + 15.07446607142857, + 15.079410059171597, + 15.084531176470588, + 15.090469590643275, + 15.097618023255814, + 15.105059537572254, + 15.111122413793105, + 15.116316000000001, + 15.12230284090909 + ], + "overall_ema_10": [ + 15.985, + 15.978636363636362, + 15.984338842975205, + 16.01627723516153, + 16.036954101495798, + 15.98478062849656, + 15.953002332406276, + 15.925183726514225, + 15.895150321693455, + 15.861486626840097, + 15.863034512869168, + 15.797028237802046, + 15.761204921838036, + 15.772804026958392, + 15.770476022056865, + 15.766753108955616, + 15.745525270963684, + 15.751793403515741, + 15.793285511967424, + 15.819960873427892, + 15.843604350986457, + 15.872039923534373, + 15.896941755619032, + 15.919315981870115, + 15.924894894257367, + 15.936732186210573, + 15.952780879626832, + 15.957729810603771, + 15.970869845039449, + 15.98889350957773, + 15.982731053290868, + 15.976779952692528, + 15.95736541583934, + 15.946935340232185, + 15.936583460189969, + 15.948113740155428, + 15.937547605581713, + 15.921629859112311, + 15.893151702910073, + 15.856215029653693, + 15.826903206080294, + 15.774738986792965, + 15.735695534648787, + 15.649205437439917, + 15.520277176087204, + 15.412954053162256, + 15.328780588950936, + 15.250820481868947, + 15.181580394256411, + 15.154020322573427, + 15.164198445741894, + 15.157980546516093, + 15.158347719876803, + 15.147739043535566, + 15.111786490165462, + 15.076916219226286, + 14.951113270276052, + 14.829092675680405, + 14.752894007374877, + 14.670549642397626, + 14.584995161961693, + 14.485905132514112, + 14.390286017511546, + 14.379324923418537, + 14.422174937342437, + 14.45632494873472, + 14.498811321692042, + 14.53720926320258, + 14.580443942620292, + 14.667635953052965, + 14.775338507043333, + 14.832549687580908, + 14.884813380748014, + 14.923029129702918, + 14.951569287938751, + 14.969465781040796, + 14.925926548124286, + 14.883939903010779, + 14.840496284281544, + 14.818587868957625, + 14.8024809836926, + 14.802029895748491, + 14.788933551066947, + 14.74549108723659, + 14.729365435011754, + 14.692208083191433, + 14.66998843170208, + 14.662717807756247, + 14.65767820634602, + 14.749009441555833, + 14.789189543091135, + 14.82570053525638, + 14.846482256118856, + 14.881667300460881, + 14.939545973104357, + 14.975083068903563, + 14.964158874557459, + 14.928875442819738, + 14.892716271397965, + 14.86711331296197, + 14.869456346968883, + 14.865918829338177, + 14.832115405822144, + 14.800821695672663, + 14.762490478277632, + 14.734764936772606, + 14.713898584632132, + 14.72955338742629, + 14.727816407894235, + 14.745486151913463, + 14.762670487929196, + 14.786730399214797, + 14.801870326630286, + 14.785166630879324, + 14.756045425264901, + 14.689491711580374, + 14.58231140038394, + 14.50280023667777, + 14.420472920918174, + 14.356750571660324, + 14.310068649540263, + 14.315510713260215, + 14.33450876539472, + 14.335979898959316, + 14.311256280966713, + 14.278300593518221, + 14.264064121969453, + 14.230597917975006, + 14.132307387434096, + 14.078978771536988, + 14.051891722166626, + 14.018820499954511, + 13.986307681780964, + 13.966797194184423, + 14.066470431605437, + 14.239657625858992, + 14.441538057520994, + 14.583076592517177, + 14.655244484786781, + 14.692472760280092, + 14.72838680386553, + 14.796861930435432, + 14.885687033992625, + 14.937380300539418, + 14.960583882259524, + 15.0104777218487, + 15.056027226967117, + 15.08064045842764, + 15.098705829622613, + 15.091668406054865, + 15.073183241317615, + 15.074422651987138, + 15.091800351625839, + 15.115109378602959, + 15.099634946129692, + 15.092428592287929, + 15.100168848235578, + 15.105592694010927, + 15.117303113281666, + 15.130520729048635, + 15.164971505585246, + 15.245885777297019, + 15.321179272333923, + 15.382783041000483, + 15.447731579000394, + 15.495416746454868, + 15.5417046107358, + 15.585031045147472, + 15.644116309666112, + 15.699731526090455, + 15.772507612255826, + 15.872051682754766, + 15.96531501316299, + 16.00071228349699, + 16.00421914104299, + 16.03436111539881 + ], + "overall_ema_50": [ + 15.985, + 15.983627450980391, + 15.984661668589002, + 15.99153768158551, + 15.996967576425295, + 15.987282573428224, + 15.980330315646725, + 15.97325853856254, + 15.96489545861891, + 15.954899558280914, + 15.951570163838527, + 15.933861529962506, + 15.920768920944369, + 15.917013276985767, + 15.91085589357456, + 15.904547819316734, + 15.89456555189255, + 15.890072785151666, + 15.8935993425967, + 15.895418976220359, + 15.897559408525442, + 15.901576686622484, + 15.905789365578466, + 15.910268213987154, + 15.91182632324256, + 15.914891957625205, + 15.919209920071276, + 15.921593844774364, + 15.925845066547918, + 15.931498201193099, + 15.932419840361996, + 15.933109258387017, + 15.930634385509096, + 15.929433037057759, + 15.927886643447652, + 15.93071461821441, + 15.929117966519728, + 15.926015301166013, + 15.919700975630091, + 15.910693094232833, + 15.90223454151782, + 15.888029265379867, + 15.875165372619872, + 15.851041240360269, + 15.815318054463788, + 15.780599699386777, + 15.748027162155923, + 15.714771195012554, + 15.681642912855201, + 15.656088288821666, + 15.638594630436502, + 15.618649742968405, + 15.600663478538271, + 15.58102961663481, + 15.556283357158936, + 15.531331068642901, + 15.486376909088278, + 15.43906801069266, + 15.398712402430203, + 15.355625641550587, + 15.31030698894076, + 15.260491028590142, + 15.209491380410137, + 15.175001522354838, + 15.153040678340924, + 15.13174496546481, + 15.114421633485797, + 15.098561961584393, + 15.085873257208535, + 15.084858619670944, + 15.091726909095613, + 15.091659187170295, + 15.092770591594991, + 15.09285801937558, + 15.092353783321636, + 15.090692850642357, + 15.07654803297011, + 15.061585365010497, + 15.045248684029694, + 15.03249383367559, + 15.020631330394195, + 15.01197912135913, + 15.00092111659995, + 14.983237935556813, + 14.970436447887918, + 14.952968351892315, + 14.937949985151441, + 14.925873515145502, + 14.914466710629993, + 14.924095467075876, + 14.925895644837608, + 14.928409541118487, + 14.928864068917763, + 14.93322234072491, + 14.943684209716091, + 14.951186789727226, + 14.949767699934, + 14.942721907779726, + 14.934379872180521, + 14.927223798761677, + 14.925371885084749, + 14.922416124885347, + 14.912909610183961, + 14.902991586255178, + 14.890717406402034, + 14.879708880660777, + 14.86952421867408, + 14.866797778726077, + 14.861041003089762, + 14.859627630419576, + 14.85885791942273, + 14.860275255915957, + 14.860656618429058, + 14.854748515745564, + 14.845738770030053, + 14.827866661401425, + 14.799322870758232, + 14.773663150336342, + 14.745284203264328, + 14.71880246980298, + 14.694535706281295, + 14.680632345250656, + 14.670411468966318, + 14.657556117242148, + 14.639612740095398, + 14.619627926758325, + 14.603171929630548, + 14.582655383370527, + 14.547649289905017, + 14.519859121673448, + 14.496727391411746, + 14.4721498466505, + 14.447359656585776, + 14.42507104260202, + 14.428597668382332, + 14.45175070099479, + 14.486976163700877, + 14.515722196496922, + 14.533929169183319, + 14.546716260587894, + 14.560178368015821, + 14.58154392221128, + 14.609146121340249, + 14.631140391091613, + 14.648154493401744, + 14.671168042680108, + 14.694298707673045, + 14.713792875999593, + 14.732075508313335, + 14.744935292301047, + 14.754545672995125, + 14.767308587779631, + 14.783100407866705, + 14.800233725205267, + 14.80924416735408, + 14.819077729418627, + 14.831466838068877, + 14.843174020889707, + 14.855990725952857, + 14.869089128856666, + 14.88677190811719, + 14.915133794073379, + 14.94434423352148, + 14.972409165540245, + 15.002510766891609, + 15.030255442699781, + 15.058480719456652, + 15.08677559320345, + 15.119058903273903, + 15.15164482863571, + 15.188835227512742, + 15.233194630355381, + 15.278363468380661, + 15.312937450012791, + 15.340665393149546, + 15.373188318908388 + ], + "overall_ema_200": [ + 15.985, + 15.984651741293533, + 15.9849039627732, + 15.986646211899835, + 15.988072617751579, + 15.985703735982906, + 15.983955440102479, + 15.9821250377134, + 15.979914838333169, + 15.977229118548761, + 15.976162162145293, + 15.971424230183649, + 15.967728466699235, + 15.966308282950985, + 15.964255464215155, + 15.962123569048835, + 15.95901786189412, + 15.957236589636468, + 15.957463091232126, + 15.957289329130315, + 15.957216798492203, + 15.957642501989794, + 15.958153521870493, + 15.958768909712578, + 15.958681656879618, + 15.958993282184299, + 15.959650065446148, + 15.959852552357134, + 15.960550536910796, + 15.961639586294769, + 15.961573520759497, + 15.961458361348955, + 15.960548327902698, + 15.959945856978294, + 15.959249878301895, + 15.959655352149637, + 15.958962264068548, + 15.957878062436027, + 15.955958877735172, + 15.953312520742784, + 15.950742246904548, + 15.946655259373161, + 15.942807943359497, + 15.93601383447035, + 15.92610424407761, + 15.916192759061913, + 15.906578900762788, + 15.896563190307438, + 15.886348631199903, + 15.877827749297417, + 15.871182697065603, + 15.863807744855995, + 15.856804682718126, + 15.84927428786521, + 15.840326285000879, + 15.831168809528235, + 15.816779070129943, + 15.8014877360988, + 15.78764208698339, + 15.772839678157686, + 15.757189532106366, + 15.740103069100334, + 15.722390600751078, + 15.708535967907784, + 15.69765501300323, + 15.6868325750629, + 15.676913842972722, + 15.667292809709313, + 15.65841427428932, + 15.652459903400871, + 15.648554829735192, + 15.642997070235339, + 15.637793119287725, + 15.63239219272765, + 15.626895752999017, + 15.621155496750271, + 15.612288277877136, + 15.603161031331096, + 15.593627090720837, + 15.584934283847993, + 15.576427475053487, + 15.568701828535543, + 15.560356536709321, + 15.550303237836593, + 15.541412658355632, + 15.531299099566025, + 15.521733934396215, + 15.51286095992461, + 15.504126024999987, + 15.50070188544775, + 15.495421269672152, + 15.490392202312231, + 15.484915662985742, + 15.480488641463495, + 15.47769770970764, + 15.474287782247862, + 15.468722729688182, + 15.461771259741036, + 15.454489953673963, + 15.447499008861287, + 15.44185225255421, + 15.435963175414367, + 15.428441153768452, + 15.42079497313394, + 15.412528356485844, + 15.40454299970489, + 15.396736601697878, + 15.390798924069044, + 15.384124307909152, + 15.378560881959809, + 15.37320206721394, + 15.368443837689425, + 15.363484197513412, + 15.356981867189896, + 15.349698465526316, + 15.34014922706337, + 15.327809433759256, + 15.31604018566215, + 15.303442770879442, + 15.291169708482633, + 15.279317273572358, + 15.269970833039302, + 15.26151341181503, + 15.252369994782047, + 15.241898651550384, + 15.230834983375754, + 15.220577918864553, + 15.209228884846, + 15.19411217952415, + 15.180628476245305, + 15.168184411805054, + 15.15526715397615, + 15.142179918613204, + 15.129610964199141, + 15.12349543221706, + 15.122455676672613, + 15.124719799292787, + 15.125667860991367, + 15.124218429538718, + 15.12158939043883, + 15.119285018394663, + 15.11914287890815, + 15.120797178620508, + 15.121286758932742, + 15.12072669167968, + 15.121863739523665, + 15.123248179926415, + 15.123926307489336, + 15.124484254678498, + 15.123842620303588, + 15.122510852937383, + 15.122087859375817, + 15.122564597093472, + 15.123534103590055, + 15.122603415992145, + 15.121980496430036, + 15.122110043729238, + 15.122188550756809, + 15.122664286570174, + 15.123334293668979, + 15.125291166368791, + 15.130114139837758, + 15.135386635958776, + 15.140606669431822, + 15.146570782173795, + 15.152177043047688, + 15.158125530181541, + 15.164313335851379, + 15.171733103653853, + 15.179477052871228, + 15.188636485180968, + 15.199893833587128, + 15.211685934745464, + 15.221121895593768, + 15.229070931458507, + 15.238433409752453 + ], + "overall_macd": [ + 0.0, + -0.0027920227920237295, + -0.0001613623266063513, + 0.013867347295320798, + 0.022307306716541575, + -0.001647794098357025, + -0.015610932410906386, + -0.027170531574174817, + -0.03910844508870959, + -0.05200443493526841, + -0.04875195478729921, + -0.07516380703846437, + -0.08702307809520526, + -0.07737409583943133, + -0.07411778101408828, + -0.07151961092569614, + -0.0766461772561513, + -0.0694188867486023, + -0.047010965276891525, + -0.032110047140628595, + -0.019271891368450866, + -0.005005280534197354, + 0.006947252518669345, + 0.017110094625405026, + 0.019293402889934086, + 0.023974987394737468, + 0.030161699044999324, + 0.03107537114654413, + 0.03542567981702405, + 0.04162121305096811, + 0.03682715831345007, + 0.03225258940726228, + 0.021919208191219397, + 0.015966625093852826, + 0.010323243748690203, + 0.01455907609936169, + 0.008936903996904277, + 0.001239340053418303, + -0.011586265202058854, + -0.02748568510076943, + -0.03923040798322752, + -0.06034971613349249, + -0.07461299498474361, + -0.10886926194814706, + -0.1599866305155082, + -0.19901833944417469, + -0.22573528131770004, + -0.24808348043436013, + -0.26515875346953166, + -0.2627515314490001, + -0.24351223748477757, + -0.2320454147209592, + -0.2180238821883833, + -0.2093400731421955, + -0.21211668915282367, + -0.21426797874345205, + -0.2561897243914526, + -0.2944909242650571, + -0.31077259454477435, + -0.32876224966939915, + -0.3470873384460216, + -0.3702527232317383, + -0.3905646033546599, + -0.3725119213614523, + -0.3313878893569573, + -0.29579056639780177, + -0.2581483268554692, + -0.22411924086810764, + -0.1897190254550125, + -0.13787020682133289, + -0.07972232661749601, + -0.04681760763594234, + -0.018110860768500103, + 0.0025922698059144267, + 0.01758654852027597, + 0.02674062388314624, + 0.008080818268494383, + -0.009422799444049446, + -0.027017681703803476, + -0.03451204607593361, + -0.03919267860593756, + -0.03682915504846562, + -0.04014173169091961, + -0.0566385739983577, + -0.06039833849565923, + -0.0731696828910291, + -0.07875213581741747, + -0.07744206747407567, + -0.07513426957004476, + -0.030589592926485665, + -0.010498013300601627, + 0.006958329862701618, + 0.01656705080417531, + 0.03188366064944326, + 0.05628403975158314, + 0.06957454714213185, + 0.06164460795076998, + 0.04317021561621637, + 0.025005147939673122, + 0.012235306906031695, + 0.012309815419207837, + 0.009834745844981896, + -0.005777741665822234, + -0.019539345935928765, + -0.035682604598424206, + -0.046328375862790594, + -0.053343400347833025, + -0.043872625795112086, + -0.04233429672052935, + -0.032270542639640354, + -0.02282149835814984, + -0.010770862543784787, + -0.003201038329750716, + -0.009997318067133776, + -0.021988735889106437, + -0.049879576223824884, + -0.09429684912169378, + -0.1244323552482669, + -0.15420310956112715, + -0.17417503263176215, + -0.18544448765711152, + -0.173015206122475, + -0.15492371539166427, + -0.14515831706533788, + -0.1472286367006621, + -0.1527569083613809, + -0.14976331027947865, + -0.15528384385884664, + -0.18895054288702617, + -0.20128826385911047, + -0.20140142685593787, + -0.20398123915424016, + -0.20607104948306088, + -0.2022488661283397, + -0.14621440491164073, + -0.060441372278482675, + 0.03385307063671128, + 0.09697432282797003, + 0.12617787570911965, + 0.13804757810080126, + 0.1481671731016796, + 0.171558113081268, + 0.20232015308714146, + 0.214910125706135, + 0.21394887775000626, + 0.2243188529667126, + 0.23196121129357294, + 0.22975324461184243, + 0.224495683882715, + 0.20824550742675818, + 0.18755667393645759, + 0.1763895630943555, + 0.17280975188650416, + 0.17202431858250122, + 0.15429186435762787, + 0.14103376643947563, + 0.1350220513589928, + 0.12837444494141792, + 0.124894132848544, + 0.12233953923904295, + 0.12931426459639717, + 0.15643902931117282, + 0.17989644862547216, + 0.19622466662242388, + 0.21316301785511094, + 0.22161143528408012, + 0.22889596249727084, + 0.2343878745589194, + 0.24638993814500765, + 0.25617628496436495, + 0.27289007480899663, + 0.30042492354984596, + 0.32375935007273426, + 0.3204030249830012, + 0.3029540178616106, + 0.29779648786209734 + ], + "overall_signal": [ + 0.0, + -0.0005584045584047459, + -0.000478996112045067, + 0.002390272569428106, + 0.0063736793988508, + 0.004769384699409235, + 0.0006933212773461107, + -0.0048794492929580754, + -0.011725248452108377, + -0.019781085748740386, + -0.02557525955645215, + -0.035492969052854595, + -0.04579899086132473, + -0.05211401185694606, + -0.056514765688374505, + -0.059515734735838835, + -0.06294182323990133, + -0.06423723594164152, + -0.060791981808691525, + -0.055055594875078946, + -0.047898854173753336, + -0.03932013944584214, + -0.03006666105293984, + -0.02063130991727087, + -0.012646367355829878, + -0.005322096405716409, + 0.0017746626844267373, + 0.007634804376850216, + 0.013192979464884983, + 0.018878626182101607, + 0.0224683326083713, + 0.024425183968149494, + 0.023923988812763478, + 0.02233251606898135, + 0.01993066160492312, + 0.018856344503810834, + 0.016872456402429525, + 0.013745833132627281, + 0.008679413465690055, + 0.0014463937523981575, + -0.006688966594726979, + -0.017421116502480082, + -0.028859492198932787, + -0.044861446148775644, + -0.06788648302212216, + -0.09411285430653267, + -0.12043733970876616, + -0.14596656785388495, + -0.1698050049770143, + -0.18839431027141146, + -0.1994178957140847, + -0.2059433995154596, + -0.20835949605004433, + -0.20855561146847457, + -0.2092678270053444, + -0.21026785735296594, + -0.21945223076066328, + -0.23445996946154207, + -0.24972249447818853, + -0.2655304455164307, + -0.28184182410234887, + -0.29952400392822676, + -0.3177321238135134, + -0.3286880833231012, + -0.3292280445298724, + -0.3225405489034583, + -0.30966210449386045, + -0.2925535317687099, + -0.27198663050597044, + -0.24516334576904295, + -0.21207514193873356, + -0.17902363507817534, + -0.14684108021624032, + -0.11695441021180937, + -0.0900462184653923, + -0.0666888499956846, + -0.051734916342848804, + -0.04327249296308893, + -0.040021530711231844, + -0.038919633784172195, + -0.03897424274852527, + -0.03854522520851334, + -0.0388645265049946, + -0.04241933600366722, + -0.04601513650206562, + -0.051446045779858326, + -0.05690726378737016, + -0.061014224524711266, + -0.06383823353377797, + -0.05718850541231951, + -0.04785040698997594, + -0.03688865961944043, + -0.02619751753471728, + -0.014581281897885174, + -0.0004082175679915121, + 0.01358833537403316, + 0.023199589889380527, + 0.027193715034747698, + 0.026756001615732786, + 0.023851862673792572, + 0.021543453222875625, + 0.01920171174729688, + 0.014205821064673059, + 0.0074567876645526944, + -0.0011710907880426854, + -0.010202547802992267, + -0.01883071831196042, + -0.023839099808590752, + -0.027538139190978472, + -0.028484619880710847, + -0.02735199557619865, + -0.024035768969715876, + -0.019868822841722845, + -0.017894521886805032, + -0.018713364687265314, + -0.02494660699457723, + -0.03881665542000054, + -0.055939795385653815, + -0.07559245822074849, + -0.09530897310295122, + -0.11333607601378329, + -0.12527190203552163, + -0.13120226470675017, + -0.1339934751784677, + -0.1366405074829066, + -0.13986378765860147, + -0.1418436921827769, + -0.14453172251799085, + -0.15341548659179793, + -0.16299004204526046, + -0.17067231900739596, + -0.1773341030367648, + -0.18308149232602403, + -0.18691496708648717, + -0.17877485465151788, + -0.15510815817691084, + -0.11731591241418643, + -0.07445786536575513, + -0.03433071715078018, + 0.0001449418995361114, + 0.029749388139964812, + 0.05811113312822545, + 0.08695293712000865, + 0.11254437483723392, + 0.1328252754197884, + 0.15112399092917322, + 0.16729143500205318, + 0.17978379692401106, + 0.18872617431575187, + 0.19263004093795313, + 0.19161536753765404, + 0.18857020664899432, + 0.1854181156964963, + 0.1827393562736973, + 0.17704985789048341, + 0.16984663960028187, + 0.16288172195202408, + 0.15598026654990288, + 0.14976303980963113, + 0.14427833969551349, + 0.14128552467569022, + 0.14431622560278673, + 0.15143227020732383, + 0.16039074949034385, + 0.17094520316329728, + 0.18107844958745384, + 0.19064195216941723, + 0.19939113664731767, + 0.20879089694685568, + 0.21826797455035754, + 0.22919239460208535, + 0.24343890039163749, + 0.25950299032785684, + 0.27168299725888573, + 0.27793720137943073, + 0.28190905867596405 + ], + "overall_upper_bb": [ + NaN, + 16.01699747468306, + 16.041943804400088, + 16.21125, + 16.23214858897653, + 16.291149450876382, + 16.273942943739247, + 16.254962841007178, + 16.240823333173328, + 16.231873289896047, + 16.212641758312127, + 16.245408687679866, + 16.23850741370643, + 16.221734209577324, + 16.205092803836788, + 16.19000473982721, + 16.179449990623876, + 16.167019216583054, + 16.173339752853394, + 16.17324268943737, + 16.168587916044928, + 16.175451467682866, + 16.1752940590768, + 16.145149286940992, + 16.109193801812467, + 16.12868015580707, + 16.151336838405214, + 16.165469572281957, + 16.185404452729053, + 16.206955279409353, + 16.212665941769583, + 16.179446094218864, + 16.151098168673453, + 16.150380095464662, + 16.143404767202952, + 16.13864325826214, + 16.09407485454493, + 16.080621106986072, + 16.098739701047744, + 16.127221947207175, + 16.143700255889858, + 16.177807795588166, + 16.190253770772227, + 16.251262041753627, + 16.36273201102742, + 16.41901490225541, + 16.436511055341267, + 16.446071039708364, + 16.432660914766604, + 16.380088441464824, + 16.328210624579672, + 16.271515209637034, + 16.219744705428056, + 16.15616533761506, + 16.089976125253543, + 15.985219835107461, + 15.949419473650174, + 15.908176923938392, + 15.837507646127968, + 15.773807615015977, + 15.695550650842549, + 15.649351401529339, + 15.580026710456716, + 15.516445601661442, + 15.49295790827144, + 15.469054410931802, + 15.445122006963349, + 15.427728022939487, + 15.418368344401902, + 15.423140629448223, + 15.433575328165915, + 15.426579918499002, + 15.419206623344747, + 15.418338310964975, + 15.437802058235942, + 15.455813473780946, + 15.46358722172128, + 15.46277580600642, + 15.463590774545201, + 15.460591588345697, + 15.44468255896263, + 15.396917872445545, + 15.296355377446142, + 15.266928836482215, + 15.264838260801415, + 15.271817434162283, + 15.277396320446238, + 15.27928460584014, + 15.279828487917976, + 15.297832105169721, + 15.243184017951263, + 15.226712558493256, + 15.196521406738196, + 15.185795067454066, + 15.213335530223256, + 15.229992701269717, + 15.240633295312884, + 15.24138495797906, + 15.240126552120303, + 15.240366042461735, + 15.24634133104473, + 15.248710425503676, + 15.24935668252745, + 15.242178716130317, + 15.245997176862462, + 15.23862349215353, + 15.234767111856153, + 15.231636269511002, + 15.227861718453577, + 15.181886952061154, + 15.169486374779689, + 15.157795911292764, + 15.150575622664883, + 15.120346148264394, + 15.040073558608006, + 14.998502521038516, + 15.070307690674491, + 15.11049405147384, + 15.152686447827623, + 15.171607312640548, + 15.156933943509692, + 15.122364740068196, + 15.107088786708802, + 15.09232728123144, + 15.086380750965496, + 15.07918502232183, + 15.063744595304854, + 15.023029942651588, + 15.028948361323561, + 14.977955771856397, + 14.901746125579365, + 14.797575104487866, + 14.677855827765239, + 14.579243991769554, + 14.550320833139809, + 14.730561888989085, + 15.002766620525152, + 15.176009160902256, + 15.271649488450315, + 15.335597554646071, + 15.39740798670875, + 15.485648601451926, + 15.597223468000024, + 15.679912958398518, + 15.739790567048354, + 15.816094209992697, + 15.8879088090038, + 15.934675123351873, + 15.926489264712771, + 15.902147948727974, + 15.864292248880474, + 15.7967002876235, + 15.680538998553455, + 15.46887142959616, + 15.38196363722263, + 15.38139636854498, + 15.347489792435736, + 15.337527001175298, + 15.340992679410098, + 15.325265804212371, + 15.328878483596393, + 15.446110807194826, + 15.538624574995447, + 15.62051690257388, + 15.709089748168187, + 15.776108638243063, + 15.843182434317109, + 15.909890162986262, + 15.996006977473776, + 16.073682673169294, + 16.16500974433326, + 16.298427803851585, + 16.428173236851304, + 16.49272849155806, + 16.5078035708247, + 16.53406342333546 + ], + "overall_lower_bb": [ + NaN, + 15.918002525316941, + 15.921389528933249, + 15.841250000000002, + 15.861851411023473, + 15.70385054912362, + 15.667485627689324, + 15.64378715899282, + 15.615843333493338, + 15.58112671010395, + 15.59372187805151, + 15.4937579789868, + 15.459184893985876, + 15.472551504708392, + 15.477573862829878, + 15.481245260172791, + 15.469961774082003, + 15.477425227861392, + 15.48771287872555, + 15.498757310562635, + 15.499912083955074, + 15.498048532317135, + 15.498105940923194, + 15.514250713059008, + 15.53220619818753, + 15.536719844192925, + 15.535563161594785, + 15.539430427718042, + 15.546495547270942, + 15.560944720590644, + 15.563734058230422, + 15.641953905781138, + 15.697301831326545, + 15.705519904535334, + 15.725495232797044, + 15.755256741737854, + 15.823825145455073, + 15.844278893013923, + 15.804660298952262, + 15.75117805279283, + 15.70919974411014, + 15.629092204411831, + 15.571746229227776, + 15.434737958246373, + 15.222277988972584, + 15.05999509774459, + 14.934998944658734, + 14.817438960291632, + 14.714849085233396, + 14.663421558535179, + 14.640799375420325, + 14.615494790362964, + 14.59626529457194, + 14.579844662384941, + 14.552033874746462, + 14.54879016489254, + 14.434090526349827, + 14.31833307606161, + 14.253502353872033, + 14.178202384984017, + 14.106959349157453, + 14.00315859847066, + 13.912483289543287, + 13.883064398338561, + 13.87404209172856, + 13.865945589068195, + 13.863877993036649, + 13.862271977060516, + 13.862131655598098, + 13.860359370551773, + 13.854924671834084, + 13.857920081501, + 13.861293376655253, + 13.861661689035026, + 13.855197941764054, + 13.850186526219055, + 13.876912778278719, + 13.919224193993578, + 13.941909225454795, + 13.986908411654305, + 14.05581744103737, + 14.179582127554454, + 14.357144622553855, + 14.408571163517784, + 14.414841739198582, + 14.39936256583772, + 14.381783679553765, + 14.37189539415986, + 14.357351512082024, + 14.34934789483028, + 14.37499598204874, + 14.381467441506741, + 14.3936585932618, + 14.398884932545936, + 14.383344469776743, + 14.375187298730284, + 14.383046704687116, + 14.389805042020944, + 14.399563447879698, + 14.402513957538266, + 14.411538668955268, + 14.414169574496325, + 14.408523317472548, + 14.426701283869685, + 14.41620282313754, + 14.43207650784647, + 14.440932888143847, + 14.461063730489, + 14.473338281546424, + 14.485813047938843, + 14.485213625220313, + 14.487404088707235, + 14.487624377335118, + 14.484853851735602, + 14.507626441391993, + 14.474697478961486, + 14.321392309325505, + 14.218695948526154, + 14.108503552172376, + 14.021392687359446, + 13.958066056490306, + 13.941635259931804, + 13.930911213291198, + 13.913932718768557, + 13.880879249034503, + 13.840074977678167, + 13.813515404695146, + 13.782230057348409, + 13.673311638676442, + 13.625704228143604, + 13.610913874420635, + 13.612584895512136, + 13.629304172234761, + 13.644816008230448, + 13.662739166860193, + 13.545398111010913, + 13.398193379474852, + 13.33245083909774, + 13.329810511549688, + 13.344862445353932, + 13.362052013291251, + 13.350311398548074, + 13.325276531999979, + 13.32532704160148, + 13.35194943295165, + 13.386145790007303, + 13.420431190996197, + 13.484804876648127, + 13.64199073528723, + 13.788432051272027, + 13.932287751119524, + 14.120879712376498, + 14.370041001446548, + 14.715808570403837, + 14.854216362777372, + 14.858883631455022, + 14.871290207564263, + 14.872252998824704, + 14.887787320589903, + 14.936514195787634, + 14.975901516403608, + 14.909169192805178, + 14.854115425004549, + 14.821223097426122, + 14.80015025183181, + 14.780631361756939, + 14.762457565682892, + 14.754609837013735, + 14.741493022526225, + 14.752817326830707, + 14.77249025566674, + 14.763072196148418, + 14.754826763148696, + 14.784271508441943, + 14.868196429175297, + 14.95293657666454 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2260_WAT.json b/2260_WAT.json new file mode 100644 index 0000000000000000000000000000000000000000..f3b4a6962359fabcfc09ff47d353e3cb539cb513 --- /dev/null +++ b/2260_WAT.json @@ -0,0 +1,3991 @@ +{ + "input_timestamps": [ + 1617629400.0, + 1617633000.0, + 1617636600.0, + 1617640200.0, + 1617643800.0, + 1617647400.0, + 1617651000.0, + 1617717600.0, + 1617721200.0, + 1617724800.0, + 1617728400.0, + 1617732000.0, + 1617735600.0, + 1617802200.0, + 1617805800.0, + 1617809400.0, + 1617813000.0, + 1617816600.0, + 1617820200.0, + 1617823800.0, + 1617890400.0, + 1617893940.0, + 1617897540.0, + 1617901200.0, + 1617904800.0, + 1617908400.0, + 1617975000.0, + 1617978600.0, + 1617982200.0, + 1617985740.0, + 1617989400.0, + 1617993000.0, + 1617996600.0, + 1618236000.0, + 1618239600.0, + 1618243080.0, + 1618246740.0, + 1618250400.0, + 1618253880.0, + 1618320600.0, + 1618324200.0, + 1618327740.0, + 1618331280.0, + 1618335000.0, + 1618338600.0, + 1618342200.0, + 1618408800.0, + 1618412400.0, + 1618416000.0, + 1618419600.0, + 1618423200.0, + 1618426800.0, + 1618493400.0, + 1618496940.0, + 1618500660.0, + 1618504200.0, + 1618507800.0, + 1618511400.0, + 1618515000.0, + 1618581540.0, + 1618585200.0, + 1618588740.0, + 1618592400.0, + 1618596000.0, + 1618599600.0, + 1618839000.0, + 1618842540.0, + 1618846140.0, + 1618849620.0, + 1618853400.0, + 1618857000.0, + 1618860600.0, + 1618927140.0, + 1618930800.0, + 1618934400.0, + 1618938000.0, + 1618941600.0, + 1618945200.0, + 1619011800.0, + 1619015400.0, + 1619018940.0, + 1619022840.0, + 1619026140.0, + 1619029800.0, + 1619033400.0, + 1619100000.0, + 1619103600.0, + 1619107140.0, + 1619110800.0, + 1619114400.0, + 1619118000.0, + 1619184600.0, + 1619188200.0, + 1619191740.0, + 1619195400.0, + 1619199120.0, + 1619202480.0, + 1619206200.0, + 1619445540.0, + 1619449320.0, + 1619452740.0, + 1619456160.0, + 1619459940.0, + 1619463600.0, + 1619530200.0, + 1619533800.0, + 1619537400.0, + 1619541000.0, + 1619544540.0, + 1619548140.0, + 1619551800.0, + 1619618460.0, + 1619621940.0, + 1619625540.0, + 1619629140.0, + 1619632800.0, + 1619636400.0, + 1619703000.0, + 1619706600.0, + 1619710200.0, + 1619713740.0, + 1619717400.0, + 1619721000.0, + 1619724600.0, + 1619791200.0, + 1619794800.0, + 1619798400.0, + 1619801940.0, + 1619805600.0, + 1619809200.0, + 1620048600.0, + 1620052200.0, + 1620055800.0, + 1620059400.0, + 1620063000.0, + 1620066540.0, + 1620070200.0, + 1620136740.0, + 1620140400.0, + 1620144000.0, + 1620147600.0, + 1620151140.0, + 1620154800.0 + ], + "input_window": [ + 288.33, + 292.03, + 292.09, + 293.555, + 294.07, + 295.19, + 294.22, + 296.71, + 298.89, + 301.4, + 302.335, + 303.14, + 303.78, + 299.8, + 298.695, + 294.985, + 295.06, + 295.735, + 296.63, + 295.49, + 299.835, + 301.24, + 300.18, + 302.37, + 304.095, + 304.66, + 305.45, + 304.675, + 304.04, + 303.7, + 302.09, + 302.78, + 306.3, + 308.7, + 306.48, + 308.29, + 307.94, + 307.66, + 307.785, + 307.2, + 306.48, + 306.66, + 306.845, + 306.29, + 306.39, + 307.005, + 305.24, + 300.69, + 298.94, + 299.54, + 299.25, + 297.26, + 298.47, + 299.43, + 301.78, + 301.75, + 301.77, + 301.375, + 299.62, + 300.19, + 299.2, + 298.82, + 299.56, + 299.95, + 300.21, + 300.83, + 298.01, + 298, + 297.3, + 297.26, + 297.39, + 297.73, + 298.82, + 299.07, + 297.27, + 296.38, + 296.51, + 296.11, + 295.97, + 299.995, + 299.92, + 299.61, + 299.61, + 299.69, + 300.415, + 300.48, + 303.17, + 305.92, + 304.74, + 304.91, + 304.45, + 305.525, + 303.86, + 302.44, + 305.5, + 305.57, + 306.42, + 306.525, + 307.77, + 307.53, + 307.38, + 306.72, + 306.23, + 305.37, + 305.07, + 304.35, + 303.4, + 304.235, + 304.41, + 304.24, + 304.16, + 304.35, + 302.69, + 302.68, + 301.77, + 300.535, + 301.27, + 300.43, + 300.46, + 300.66, + 299.07, + 300.155, + 301.435, + 301.93, + 301.785, + 301.6, + 301.58, + 301.68, + 301.22, + 300.86, + 300.83, + 302.26, + 300.75, + 301.5, + 302.2, + 301.93, + 303.16, + 302.25, + 298.655, + 297.51, + 298.54, + 299.09, + 298.132, + 297.22 + ], + "output_timestamps": [ + 1620221520.0, + 1620225000.0, + 1620228720.0, + 1620232200.0, + 1620235800.0, + 1620239400.0, + 1620243000.0, + 1620309600.0, + 1620313200.0, + 1620316740.0, + 1620320340.0, + 1620323940.0, + 1620327600.0, + 1620394200.0, + 1620397800.0, + 1620401400.0, + 1620405000.0, + 1620408600.0, + 1620412200.0, + 1620415800.0, + 1620655200.0, + 1620658800.0, + 1620662340.0, + 1620666000.0, + 1620669600.0, + 1620673140.0, + 1620739800.0, + 1620743400.0, + 1620747000.0, + 1620750600.0, + 1620754200.0, + 1620757800.0, + 1620761400.0 + ], + "output_window": [ + 304.18, + 305.16, + 304.365, + 307.11, + 308.695, + 308.3, + 307.82, + 307.13, + 305.55, + 305.17, + 306.35, + 308.41, + 306.04, + 310, + 313.545, + 313.87, + 314.37, + 313.64, + 315.04, + 315.28, + 317.25, + 318.7, + 318.01, + 318.27, + 317.46, + 317.83, + 315.56, + 313.84, + 314.87, + 314.6, + 315.14, + 315.82, + 316.59 + ], + "text": { + "content": "Waters (WAT) Q1 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-05T12:05:04Z\n\nWaters (WAT) delivered earnings and revenue surprises of 45.86% and 16.53%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nWAT Quick QuoteWAT\nWaters (WAT Quick QuoteWAT - Free Report) came out with quarterly earnings of $2.29 per share, beating the Zacks Consensus Estimate of $1.57 per share. This compares to earnings of $1.15 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 45.86%. A quarter ago, it was expected that this maker of products used in drug discovery and development would post earnings of $2.87 per share when it actually produced earnings of $3.65, delivering a surprise of 27.18%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nWaters, which belongs to the Zacks Instruments - Scientific industry, posted revenues of $608.55 million for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 16.53%. This compares to year-ago revenues of $464.94 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nWaters shares have added about 21.2% since the beginning of the year versus the S&P 500's gain of 10.9%.\nWhat's Next for Waters?\nWhile Waters has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Waters was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $2.05 on $592.46 million in revenues for the coming quarter and $9.54 on $2.56 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Instruments - Scientific is currently in the top 27% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nWaters Corporation (WAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1620216304000, + "published_utc": "2021-05-05T12:05:04Z", + "article_url": "http://www.zacks.com/stock/news/1503887/waters-wat-q1-earnings-and-revenues-top-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1503887", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 4.521372116055299, + "input_bin_label": ">+4%", + "output_percentage_change": 2.5505731255616166, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 9.801269378836746, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 288.33, + 290.17999999999995, + 290.81666666666666, + 291.50124999999997, + 292.015, + 292.5441666666666, + 292.78357142857146, + 293.27437499999996, + 293.8983333333333, + 294.64849999999996, + 296.049, + 297.15999999999997, + 298.329, + 298.95349999999996, + 299.416, + 299.39549999999997, + 299.4795, + 299.382, + 299.156, + 298.56499999999994, + 298.315, + 298.125, + 297.765, + 298.022, + 298.562, + 299.5295, + 300.56850000000003, + 301.4625, + 302.20349999999996, + 303.02450000000005, + 303.25, + 303.404, + 304.01599999999996, + 304.649, + 304.8875, + 305.2505, + 305.4995, + 305.798, + 306.1725, + 306.5225, + 306.9615, + 307.3495, + 307.40400000000005, + 307.163, + 307.154, + 307.0255, + 306.7555, + 306.0585, + 305.17400000000004, + 304.408, + 303.685, + 302.745, + 301.90749999999997, + 301.2215, + 300.7605, + 300.235, + 299.88800000000003, + 299.9565, + 300.0245, + 300.0895, + 300.08450000000005, + 300.2405, + 300.3495, + 300.4015, + 300.2445, + 300.15250000000003, + 299.7765, + 299.43899999999996, + 299.207, + 298.914, + 298.733, + 298.624, + 298.55, + 298.462, + 298.168, + 297.723, + 297.573, + 297.384, + 297.251, + 297.52450000000005, + 297.7775, + 297.96549999999996, + 298.0445, + 298.1065, + 298.421, + 298.831, + 299.497, + 300.478, + 301.355, + 301.8465, + 302.29949999999997, + 302.891, + 303.316, + 303.591, + 304.0995, + 304.6085, + 304.9335, + 304.994, + 305.297, + 305.55899999999997, + 305.852, + 305.9715, + 306.20849999999996, + 306.5015, + 306.4585, + 306.3365, + 306.0345, + 305.8055, + 305.4695, + 305.14050000000003, + 304.8185, + 304.58150000000006, + 304.2275, + 303.9585, + 303.62850000000003, + 303.247, + 303.034, + 302.6535, + 302.2585, + 301.9005, + 301.3915, + 300.972, + 300.8465, + 300.77149999999995, + 300.773, + 300.8795, + 300.9105, + 301.03550000000007, + 301.11150000000004, + 301.1315, + 301.3075, + 301.518, + 301.4495, + 301.4065, + 301.448, + 301.481, + 301.639, + 301.696, + 301.4395, + 301.10450000000003, + 300.8755, + 300.5585, + 300.2967, + 299.86870000000005 + ], + "in_sma_50": [ + 288.33, + 290.17999999999995, + 290.81666666666666, + 291.50124999999997, + 292.015, + 292.5441666666666, + 292.78357142857146, + 293.27437499999996, + 293.8983333333333, + 294.64849999999996, + 295.3472727272727, + 295.99666666666667, + 296.5953846153846, + 296.82428571428574, + 296.94899999999996, + 296.82625, + 296.72235294117644, + 296.66749999999996, + 296.66552631578946, + 296.60675000000003, + 296.7604761904762, + 296.9640909090909, + 297.10391304347826, + 297.3233333333333, + 297.5942, + 297.86596153846153, + 298.14685185185186, + 298.38, + 298.5751724137931, + 298.746, + 298.8538709677419, + 298.9765625, + 299.19848484848484, + 299.4779411764706, + 299.678, + 299.9172222222222, + 300.13405405405405, + 300.3321052631579, + 300.5232051282051, + 300.69012499999997, + 300.8313414634146, + 300.97011904761905, + 301.1067441860465, + 301.2245454545454, + 301.33933333333334, + 301.4625, + 301.5428723404255, + 301.52510416666667, + 301.4723469387755, + 301.4337, + 301.6521, + 301.75669999999997, + 301.8843, + 302.0018, + 302.156, + 302.2872, + 302.4382, + 302.5315, + 302.5461, + 302.52189999999996, + 302.4592, + 302.37280000000004, + 302.2884, + 302.2914, + 302.32169999999996, + 302.4386, + 302.4976, + 302.54290000000003, + 302.55629999999996, + 302.5917, + 302.5428, + 302.4726, + 302.4454, + 302.3794, + 302.2429, + 302.0773, + 301.8985, + 301.72720000000004, + 301.56579999999997, + 301.49170000000004, + 301.4483, + 301.3849, + 301.2511, + 301.0709, + 300.9496, + 300.7934, + 300.69800000000004, + 300.6632, + 300.6023, + 300.5565, + 300.51590000000004, + 300.4932, + 300.4335, + 300.35650000000004, + 300.3387, + 300.31, + 300.3336, + 300.45029999999997, + 300.6269, + 300.7867, + 300.9493, + 301.1385, + 301.2937, + 301.4125, + 301.4783, + 301.5303, + 301.5629, + 301.6201, + 301.7159, + 301.7969, + 301.8961, + 302.00669999999997, + 302.0693, + 302.1239, + 302.1551, + 302.1492, + 302.2144, + 302.263, + 302.32620000000003, + 302.3942, + 302.4278, + 302.47630000000004, + 302.5286, + 302.5858, + 302.6761, + 302.7805, + 302.88190000000003, + 302.99330000000003, + 303.0983, + 303.11560000000003, + 303.1338, + 303.1868, + 303.2096, + 303.24580000000003, + 303.2815, + 303.3105, + 303.3103, + 303.2369, + 303.1152, + 302.9672, + 302.849, + 302.7203, + 302.60574, + 302.50134 + ], + "in_sma_200": [ + 288.33, + 290.17999999999995, + 290.81666666666666, + 291.50124999999997, + 292.015, + 292.5441666666666, + 292.78357142857146, + 293.27437499999996, + 293.8983333333333, + 294.64849999999996, + 295.3472727272727, + 295.99666666666667, + 296.5953846153846, + 296.82428571428574, + 296.94899999999996, + 296.82625, + 296.72235294117644, + 296.66749999999996, + 296.66552631578946, + 296.60675000000003, + 296.7604761904762, + 296.9640909090909, + 297.10391304347826, + 297.3233333333333, + 297.5942, + 297.86596153846153, + 298.14685185185186, + 298.38, + 298.5751724137931, + 298.746, + 298.8538709677419, + 298.9765625, + 299.19848484848484, + 299.4779411764706, + 299.678, + 299.9172222222222, + 300.13405405405405, + 300.3321052631579, + 300.5232051282051, + 300.69012499999997, + 300.8313414634146, + 300.97011904761905, + 301.1067441860465, + 301.2245454545454, + 301.33933333333334, + 301.4625, + 301.5428723404255, + 301.52510416666667, + 301.4723469387755, + 301.4337, + 301.39088235294116, + 301.3114423076923, + 301.25783018867924, + 301.2239814814815, + 301.2340909090909, + 301.24330357142856, + 301.2525438596491, + 301.2546551724138, + 301.2269491525424, + 301.2096666666667, + 301.1767213114754, + 301.13870967741934, + 301.1136507936508, + 301.09546875, + 301.08184615384613, + 301.07803030303035, + 301.03223880597017, + 300.98764705882354, + 300.9342028985507, + 300.8817142857143, + 300.8325352112676, + 300.7894444444444, + 300.76246575342464, + 300.73959459459456, + 300.6933333333333, + 300.63657894736843, + 300.582987012987, + 300.52564102564105, + 300.4679746835443, + 300.4620625, + 300.45537037037036, + 300.44506097560975, + 300.435, + 300.42613095238096, + 300.426, + 300.4266279069767, + 300.45816091954026, + 300.52022727272725, + 300.5676404494382, + 300.6158888888889, + 300.65802197802196, + 300.7109239130435, + 300.74478494623656, + 300.7628191489362, + 300.81268421052636, + 300.86223958333335, + 300.9195360824742, + 300.9767346938776, + 301.04535353535357, + 301.1102, + 301.17227722772276, + 301.22666666666663, + 301.2752427184466, + 301.3146153846154, + 301.350380952381, + 301.378679245283, + 301.39757009345794, + 301.4238425925926, + 301.4512385321101, + 301.47659090909093, + 301.5007657657658, + 301.5262053571428, + 301.53650442477874, + 301.5465350877193, + 301.54847826086956, + 301.5397413793103, + 301.5374358974359, + 301.5280508474576, + 301.5190756302521, + 301.51191666666665, + 301.4917355371901, + 301.4807786885246, + 301.480406504065, + 301.4840322580645, + 301.48644, + 301.48734126984124, + 301.48807086614175, + 301.4895703125, + 301.48748062015505, + 301.4826538461539, + 301.47767175572517, + 301.48359848484847, + 301.4780827067669, + 301.47824626865673, + 301.48359259259263, + 301.48687500000005, + 301.4990875912409, + 301.50452898550725, + 301.4840287769784, + 301.4556428571429, + 301.4349645390071, + 301.41845070422534, + 301.39546853146857, + 301.3664722222222 + ], + "in_ema_10": [ + 288.33, + 289.00272727272727, + 289.56404958677683, + 290.28967693463557, + 290.9770084010654, + 291.743006873599, + 292.1933692602173, + 293.0145748492687, + 294.08283396758344, + 295.41322779165915, + 296.6717318295393, + 297.84778058780483, + 298.92636593547667, + 299.08520849266273, + 299.01426149399674, + 298.28166849508824, + 297.69591058689036, + 297.3393813892739, + 297.21040295486046, + 296.8976024176131, + 297.4316747053198, + 298.1240974861707, + 298.49789794323056, + 299.2019164990068, + 300.0915680446419, + 300.9221920365252, + 301.74542984806607, + 302.2780789665995, + 302.5984282453996, + 302.7987140189633, + 302.66985692460634, + 302.68988293831427, + 303.34626785862076, + 304.3196737025079, + 304.7124603020519, + 305.36292206531516, + 305.8314816898033, + 306.1639395643845, + 306.4586778254055, + 306.59346367533175, + 306.5728339161805, + 306.5886822950568, + 306.63528551413737, + 306.57250632974876, + 306.5393233607035, + 306.62399184057557, + 306.37235696047094, + 305.3392011494762, + 304.1757100313896, + 303.33285366204603, + 302.5905166325831, + 301.62133179029524, + 301.0483623738779, + 300.7541146695365, + 300.9406392750753, + 301.0877957705161, + 301.2118329031495, + 301.2414996480314, + 300.94668153020746, + 300.8091030701697, + 300.51653887559337, + 300.2080772618491, + 300.090245032422, + 300.06474593561796, + 300.09115576550556, + 300.22549108086815, + 299.8226745207103, + 299.49127915330837, + 299.0928647617977, + 298.75961662328905, + 298.51059541905465, + 298.3686689792265, + 298.45072916482167, + 298.5633238621268, + 298.32817406901285, + 297.9739606019196, + 297.7077859470251, + 297.41727941120234, + 297.1541377000746, + 297.67065811824284, + 298.07962936947143, + 298.3578785750221, + 298.5855370159272, + 298.7863484675768, + 299.0824669280173, + 299.33656385019594, + 300.0335522410694, + 301.10381546996587, + 301.76493992997206, + 302.3367690336135, + 302.7209928456838, + 303.23081232828673, + 303.34521008678007, + 303.1806264346382, + 303.60233071924944, + 303.960088770295, + 304.40734535751403, + 304.7923734743296, + 305.3337601153606, + 305.73307645802225, + 306.0325171020182, + 306.1575139925603, + 306.1706932666402, + 306.02511267270563, + 305.85145582312276, + 305.5784638552823, + 305.1823795179582, + 305.0101286965113, + 304.9010143880547, + 304.7808299538629, + 304.66795178043327, + 304.610142365809, + 304.2610255720255, + 303.9735663771118, + 303.57291794490965, + 303.0205692276533, + 302.7022839135345, + 302.28914138380094, + 301.95657022310985, + 301.72083018254443, + 301.2388610584454, + 301.0417954114553, + 301.11328715482705, + 301.2617803994039, + 301.35691123587594, + 301.4011091929894, + 301.43363479426404, + 301.4784284680342, + 301.4314414738462, + 301.32754302405596, + 301.23708065604575, + 301.4230659913101, + 301.30069035652645, + 301.33692847352165, + 301.49385056924496, + 301.57315046574587, + 301.861668562883, + 301.93227427872245, + 301.33640622804563, + 300.64069600476455, + 300.25875127662556, + 300.0462510445118, + 299.6982054000551, + 299.2476226000451 + ], + "in_ema_50": [ + 288.33, + 288.47509803921565, + 288.61685890042287, + 288.81051149256314, + 289.01676594383514, + 289.25885355388084, + 289.45340831647377, + 289.7379805393571, + 290.09688326330394, + 290.5401427431744, + 291.0026861650107, + 291.4786592565789, + 291.9610647759288, + 292.26847400040214, + 292.5204946278373, + 292.6171418973339, + 292.7129402543012, + 292.83145240119137, + 292.98041505212507, + 293.0788301481202, + 293.3437779854488, + 293.65343375072536, + 293.9093775252067, + 294.2411666418653, + 294.6275914794392, + 295.02101926455924, + 295.4299989012432, + 295.79254796393957, + 296.1159774555498, + 296.4133901043518, + 296.63600225712236, + 296.87694334507836, + 297.2464749786047, + 297.695632822581, + 298.04011780993073, + 298.44207397424714, + 298.81454166153156, + 299.1614223806872, + 299.4996018951701, + 299.801578291438, + 300.0634771819698, + 300.3221643513043, + 300.5779618277238, + 300.8019633246758, + 301.02110201782574, + 301.2557646837934, + 301.4120092059976, + 301.3836951194879, + 301.28786393833155, + 301.2193202544754, + 301.14209200920186, + 300.9898531068802, + 300.89103533798294, + 300.83373983453265, + 300.87084807631567, + 300.9053246223425, + 300.939233460682, + 300.9563223445768, + 300.9039175467503, + 300.87592078021106, + 300.8101983966734, + 300.73215140072546, + 300.6861846791284, + 300.65731469171163, + 300.63977293909545, + 300.6472328238368, + 300.5438119287844, + 300.44405459824384, + 300.3207583394892, + 300.2007286006857, + 300.09050394967846, + 299.99793516733814, + 299.95174163136414, + 299.91716352817343, + 299.8133531937352, + 299.67871189202015, + 299.5544486805684, + 299.4193722617226, + 299.2841027612629, + 299.31198108435063, + 299.3358249633957, + 299.34657692561547, + 299.356907242258, + 299.36996970334593, + 299.4109512836069, + 299.4528747626812, + 299.59864437983094, + 299.84654067866114, + 300.03844104420386, + 300.22948257188216, + 300.3949930592593, + 300.5961698020335, + 300.7241631431302, + 300.79145086300747, + 300.9760998487719, + 301.1562527958789, + 301.36267425486403, + 301.5651184017321, + 301.8084470918603, + 302.0328217157089, + 302.24251498175954, + 302.4181026295337, + 302.5675888009245, + 302.6774872793197, + 302.77131130758164, + 302.83322066806863, + 302.8554473085365, + 302.9095474140841, + 302.9683886919632, + 303.0182558020823, + 303.0630300843536, + 303.1134994928103, + 303.09689166956286, + 303.08054297663887, + 303.0291491344177, + 302.9313393644406, + 302.8661888011292, + 302.7706519853987, + 302.68003818204966, + 302.6008209984399, + 302.46235742987363, + 302.37187282478055, + 302.3351327140048, + 302.31924515659284, + 302.29829436613824, + 302.2709102733485, + 302.243815752825, + 302.2217053311456, + 302.18242276913986, + 302.13056305270305, + 302.07956058004805, + 302.0866366357325, + 302.0342195127626, + 302.0132697279484, + 302.0205924837152, + 302.01703983729493, + 302.06186180445985, + 302.06923977291245, + 301.93534801711195, + 301.7618049576174, + 301.6354596651618, + 301.53563771750845, + 301.4021617285866, + 301.2381553862891 + ], + "in_ema_200": [ + 288.33, + 288.36681592039804, + 288.4038625281553, + 288.45511762737766, + 288.51098710372213, + 288.5774449434861, + 288.6335897699191, + 288.7139520607657, + 288.8152062691163, + 288.94042809728427, + 289.07370741969936, + 289.2136705299512, + 289.3586091316432, + 289.4625035681443, + 289.5543692042822, + 289.6084053316028, + 289.6626500546714, + 289.7230714471623, + 289.79179710440445, + 289.84849564067906, + 289.94786384325937, + 290.06022340700804, + 290.1609177014657, + 290.28240110742126, + 290.4198399023723, + 290.56153303767206, + 290.709676987546, + 290.8486354254809, + 290.97989278443134, + 291.10646101543205, + 291.2157499605521, + 291.33081712512376, + 291.47976421840616, + 291.65110984807376, + 291.7986609938641, + 291.9627539192983, + 292.1217314922406, + 292.27634112913375, + 292.4306561427742, + 292.5776147881197, + 292.7159469792827, + 292.85469377550874, + 292.9939008026181, + 293.12620029711945, + 293.2581784036158, + 293.3949626981071, + 293.5128237657877, + 293.58423845468536, + 293.6375296143402, + 293.69626066295376, + 293.7515217508846, + 293.7864319822191, + 293.8330346490627, + 293.88872584658446, + 293.96724598741446, + 294.04468632584815, + 294.1215551186258, + 294.19372869953503, + 294.2477214487934, + 294.30684859855666, + 294.35553667220285, + 294.3999591928775, + 294.4513028825006, + 294.5060162866548, + 294.56277234350404, + 294.62513281769805, + 294.6588130881687, + 294.6920587290824, + 294.7180083934697, + 294.7433018422909, + 294.7696371473428, + 294.7990934941354, + 294.8391025140943, + 294.8812009965411, + 294.9049701408542, + 294.91964705487555, + 294.93547146228974, + 294.94715831341125, + 294.95733584263104, + 295.00746185414715, + 295.0563428307228, + 295.1016528523077, + 295.1465120279067, + 295.1917208634499, + 295.24369379018174, + 295.2957963395332, + 295.374146624712, + 295.47908048914275, + 295.5712289419871, + 295.6641520370917, + 295.7515734098569, + 295.8488214356295, + 295.92853465517544, + 295.99332535512394, + 296.0879191326849, + 296.18226819604126, + 296.28413617419017, + 296.38603531673556, + 296.4993085971661, + 296.6090667205774, + 296.71624018604433, + 296.8157800846907, + 296.90945391469376, + 296.993638452856, + 297.07400025929525, + 297.14639826666547, + 297.20862315953445, + 297.27853735695203, + 297.34949718424605, + 297.41805940131826, + 297.4851433873748, + 297.55345041834624, + 297.60456036443236, + 297.65506225135346, + 297.6960069055689, + 297.72425559307567, + 297.75953663195054, + 297.786108406757, + 297.812714293257, + 297.84104549431913, + 297.85327389736074, + 297.8761766446507, + 297.9115878223159, + 297.95157202308883, + 297.9897155850482, + 298.0256388130577, + 298.06100559103726, + 298.0970154856538, + 298.1280899584334, + 298.1552731429266, + 298.18188734050943, + 298.2224655759273, + 298.2476151721867, + 298.2799772102744, + 298.3189824121622, + 298.35491293542424, + 298.4027247470121, + 298.441006092813, + 298.44313538542184, + 298.4338504562137, + 298.4349066705797, + 298.441425012166, + 298.4383461563236, + 298.42622330899695 + ], + "in_macd": [ + 0.0, + 0.2951566951566633, + 0.5278275338673666, + 0.8209704697932807, + 1.082367693441256, + 1.3641761428128802, + 1.4920411542258307, + 1.7738494548573271, + 2.14832775928528, + 2.6174679948424, + 3.0297862079444826, + 3.382516589059321, + 3.6713792342169995, + 3.5383641643637134, + 3.305678691807884, + 2.7897492908959407, + 2.359721990570108, + 2.049760749681468, + 1.8549505381626545, + 1.5902422466517692, + 1.7113369784122483, + 1.8987891246243862, + 1.9394563146809674, + 2.123916861708949, + 2.3818398901586875, + 2.601844087489326, + 2.8075813465092097, + 2.8749529158665155, + 2.844318642105236, + 2.7607810356871028, + 2.5354364034713512, + 2.385033214088935, + 2.520813812560448, + 2.789920391846465, + 2.79187089821761, + 2.905970344540208, + 2.9343277985587974, + 2.900769361695211, + 2.851391448349716, + 2.733543892898467, + 2.55262579226968, + 2.396150063375103, + 2.261006400413521, + 2.0850846542138584, + 1.9314697857757892, + 1.8381650337428255, + 1.6033175495717273, + 1.0380858448842218, + 0.44380931448927186, + 0.02101363609449436, + -0.3336099140563533, + -0.7663934942136734, + -1.0002109032348017, + -1.0954215695250582, + -0.9700689967379503, + -0.8631965366142822, + -0.7680321130232528, + -0.7162305604886683, + -0.8074831269018432, + -0.8243051304802407, + -0.907065331227102, + -0.9918824078096691, + -0.9879996910830187, + -0.942587309703697, + -0.8755253321591567, + -0.7635477106395001, + -0.8920718224330813, + -0.9833990117592748, + -1.0995852824649432, + -1.181274408716206, + -1.221443673913484, + -1.2118732272855368, + -1.1036129260552343, + -0.9862737963043173, + -1.0266915858578614, + -1.117654907179201, + -1.1658152881896058, + -1.2221709680332538, + -1.2635644953405176, + -0.9605131051072817, + -0.7181165674020349, + -0.5447504302551351, + -0.4027142780146278, + -0.28046128947272564, + -0.12364813560685661, + 0.005805453725145071, + 0.321749941620908, + 0.7849913501817127, + 1.0448529511888296, + 1.2501023200554755, + 1.3599688931554965, + 1.516303457343156, + 1.4886874782042696, + 1.3368095745688606, + 1.4466851819819908, + 1.5218676643485765, + 1.6312343651845254, + 1.7067070297689497, + 1.8457046213406443, + 1.91442689825476, + 1.9344864952871035, + 1.8755077009928982, + 1.7688376177026726, + 1.5965025083704063, + 1.4193567388551855, + 1.206956415287891, + 0.9510079405238798, + 0.8062504980105132, + 0.6976086214202155, + 0.5909791326793652, + 0.49432093913395647, + 0.42811499331764935, + 0.23894378228419555, + 0.0872119926450523, + -0.10525265157531294, + -0.3533630975989581, + -0.4850922151662189, + -0.6497792193551959, + -0.76900944520861, + -0.8377053834674939, + -1.0088180942574922, + -1.0448315503550702, + -0.9590320467237916, + -0.8413938937736134, + -0.751205666889291, + -0.6867424615880395, + -0.6300064179863512, + -0.5703983334780673, + -0.55389173355303, + -0.5633650044544538, + -0.5667601311782846, + -0.448887251760425, + -0.47187702142724675, + -0.4246823734860641, + -0.3270263687061288, + -0.2683269191639397, + -0.12115980719602248, + -0.07706979289417859, + -0.32842867293805966, + -0.6129585228534324, + -0.7467302454612081, + -0.7991527603765576, + -0.9075390297788886, + -1.0548668587433667 + ], + "in_signal": [ + 0.0, + 0.05903133903133267, + 0.15279057799853946, + 0.2864265563574877, + 0.4456147837742414, + 0.6293270555819692, + 0.8018698753107416, + 0.9962657912200588, + 1.2266781848331032, + 1.5048361468349625, + 1.8098261590568665, + 2.1243642450573574, + 2.433767242889286, + 2.6546866271841716, + 2.7848850401089145, + 2.7858578902663202, + 2.7006307103270784, + 2.5704567181979563, + 2.427355482190896, + 2.2599328350830707, + 2.1502136637489064, + 2.0999287559240027, + 2.067834267675396, + 2.0790507864821066, + 2.139608607217423, + 2.232055703271804, + 2.347160831919285, + 2.452719248708731, + 2.5310391273880324, + 2.5769875090478465, + 2.5686772879325477, + 2.5319484731638253, + 2.5297215410431497, + 2.581761311203813, + 2.6237832286065728, + 2.6802206517932996, + 2.7310420811463993, + 2.764987537256162, + 2.782268319474873, + 2.772523434159592, + 2.72854390578161, + 2.662065137300309, + 2.5818533899229514, + 2.482499642781133, + 2.3722936713800644, + 2.2654679438526166, + 2.1330378649964388, + 1.9140474609739955, + 1.6199998316770508, + 1.3002025925605396, + 0.973440091237161, + 0.6254733741469941, + 0.30033651867063493, + 0.02118490103149631, + -0.17706587852239303, + -0.3142920101407709, + -0.4050400307172673, + -0.4672781366715475, + -0.5353191347176067, + -0.5931163338701335, + -0.6559061333415273, + -0.7231013882351556, + -0.7760810488047282, + -0.8093823009845219, + -0.8226109072194489, + -0.8107982679034591, + -0.8270529788093837, + -0.858322185399362, + -0.9065748048124783, + -0.9615147255932238, + -1.0135005152572758, + -1.053175057662928, + -1.0632626313413893, + -1.047864864333975, + -1.0436302086387523, + -1.0584351483468422, + -1.079911176315395, + -1.1083631346589669, + -1.139403406795277, + -1.103625346457678, + -1.0265235906465493, + -0.9301689585682665, + -0.8246780224575387, + -0.7158346758605761, + -0.5973973678098322, + -0.4767568035028368, + -0.31705545447808786, + -0.09664609354612771, + 0.13165371540086374, + 0.3553434363317861, + 0.5562685276965282, + 0.7482755136258539, + 0.896357906541537, + 0.9844482401470018, + 1.0768956285139997, + 1.165890035680915, + 1.2589589015816371, + 1.3485085272190998, + 1.4479477460434087, + 1.541243576485679, + 1.619892160245964, + 1.671015268395351, + 1.6905797382568153, + 1.6717642922795337, + 1.6212827815946642, + 1.5384175083333096, + 1.4209355947714237, + 1.2979985754192418, + 1.1779205846194367, + 1.0605322942314226, + 0.9472900232119295, + 0.8434550172330735, + 0.7225527702432979, + 0.5954846147236488, + 0.45533716146385644, + 0.29359710965129354, + 0.13785924468779104, + -0.019668448120806342, + -0.16953664753836709, + -0.3031703947241925, + -0.4442999346308525, + -0.5644062577756961, + -0.6433314155653153, + -0.6829439112069748, + -0.6965962623434381, + -0.6946255021923584, + -0.681701685351157, + -0.6594410149765391, + -0.6383311586918373, + -0.6233379278443607, + -0.6120223685111454, + -0.5793953451610014, + -0.5578916804142505, + -0.5312498190286132, + -0.49040512896411637, + -0.4459894870040811, + -0.3810235510424694, + -0.32023279941281124, + -0.32187197411786095, + -0.3800892838649753, + -0.4534174761842219, + -0.522564533022689, + -0.599559432373929, + -0.6906209176478165 + ], + "in_upper_bb": [ + NaN, + 295.4125901807804, + 295.12411757565377, + 295.9585913226571, + 296.50718209782286, + 297.32581666082837, + 297.328710642742, + 298.31575643624484, + 299.91948355567456, + 302.0468782757514, + 303.75838842453464, + 305.1921836903762, + 306.4010542861571, + 306.39972694303725, + 306.2265575603557, + 305.8428565309147, + 305.4945833571304, + 305.19053194464334, + 304.94844239833003, + 304.6858707670402, + 304.3688545202151, + 304.6165077581349, + 304.5901518238134, + 304.9438531712554, + 305.55663563961457, + 306.2390776955006, + 306.8325121645434, + 307.34539765269756, + 307.7445861809143, + 307.9827549753958, + 307.96028040754567, + 307.9191561210532, + 308.35098178210035, + 309.546120144538, + 310.14379074733347, + 310.66816786238917, + 310.90516228961593, + 310.9615293993666, + 310.95227333009313, + 310.27754358535356, + 310.1364852973077, + 310.10554786103455, + 309.7919422621563, + 309.6773094193981, + 309.6985457858076, + 309.7825061754861, + 309.78154966405316, + 310.2831628639538, + 310.98569147955374, + 311.39310438684, + 311.70985050830103, + 312.31318383356074, + 312.46122599613983, + 312.08697540437765, + 311.8450476881016, + 311.30101574438714, + 310.755332599471, + 310.1962422953862, + 309.5696817430279, + 308.9446787512716, + 308.4012864347377, + 307.73734890836204, + 306.88974447448095, + 306.05101996595914, + 305.0384899981325, + 303.5545282228465, + 302.3596128340106, + 302.3175339906939, + 302.4307872064478, + 302.50788281038706, + 302.5592919333323, + 302.52172700394357, + 302.52018366558184, + 302.50688846500424, + 302.2171125709345, + 301.9512398024509, + 301.5629938208059, + 301.2221884341183, + 301.17979578918573, + 301.14393671286746, + 301.247706260948, + 301.3390016581086, + 301.3459554629797, + 301.3053743550082, + 301.34438852255334, + 301.2691008285858, + 302.2360396832301, + 303.876593040912, + 304.81845903992166, + 305.6473938178013, + 306.25856608528096, + 307.00585496725535, + 307.3834083090203, + 307.55090273742604, + 308.04730538429374, + 308.3583749963454, + 308.694030322999, + 308.81020048886614, + 308.9052091497662, + 309.3520671222159, + 309.6581587189362, + 309.7137363314633, + 309.5820987364331, + 309.23584849225506, + 308.8580069190078, + 308.29824349787435, + 308.27190734573634, + 308.2336416426171, + 308.23708818188953, + 308.2424440184195, + 308.2497590315054, + 308.2221088638747, + 308.3241558574089, + 308.2925153060826, + 308.46950903307726, + 308.7530127904151, + 308.71340916372907, + 308.6776775097096, + 308.2885018750248, + 307.8113285299784, + 307.43145837900437, + 306.9415388364989, + 306.4063592560818, + 306.0030330139406, + 305.61426535887256, + 305.33066210166413, + 305.1838055748769, + 304.8752509925667, + 304.4733328352255, + 304.0504647519633, + 303.57078909940947, + 303.02469246308334, + 302.8032004171854, + 302.5913336233299, + 302.6652614472622, + 302.75138259516086, + 303.07871777599814, + 303.17390775685686, + 303.4224535331912, + 303.84017869400657, + 303.9063648654108, + 303.9657498763986, + 304.06691315737305, + 304.1789645541319 + ], + "in_lower_bb": [ + NaN, + 284.9474098192195, + 286.50921575767956, + 287.0439086773428, + 287.5228179021771, + 287.7625166725049, + 288.2384322144009, + 288.2329935637551, + 287.87718311099206, + 287.2501217242485, + 286.93615703001075, + 286.8011496429571, + 286.7897149446121, + 287.2488444855342, + 287.67144243964424, + 287.80964346908536, + 287.95012252522247, + 288.1444680553566, + 288.3826102332489, + 288.52762923295984, + 289.9951454797849, + 290.6684922418652, + 291.50384817618664, + 292.0316468287446, + 292.4213643603854, + 292.68592230449934, + 293.2154878354566, + 293.4991023473025, + 293.6149138190857, + 293.60674502460427, + 293.6047195924544, + 293.6098438789468, + 293.4300182178997, + 293.12487985546204, + 293.3057092526665, + 294.1118321376108, + 295.16283771038405, + 296.29897060063337, + 297.42372666990684, + 299.26945641464636, + 300.07501470269233, + 300.6479521389655, + 301.6280577378437, + 302.1346905806019, + 302.34295421419245, + 302.49349382451385, + 302.47345033594684, + 301.5733371360462, + 300.36080852044626, + 299.5373956131601, + 298.93664949169903, + 297.7813161664392, + 296.8502740038602, + 296.29752459562235, + 296.0694523118985, + 295.95948425561295, + 295.888167400529, + 295.8187577046139, + 295.6288182569722, + 295.55282124872843, + 295.3682135652623, + 295.24815109163796, + 295.367255525519, + 295.5719800340408, + 295.9665100018674, + 296.83297177715355, + 297.3048871659894, + 297.07796600930607, + 296.8007127935522, + 296.495617189613, + 296.2582080666676, + 296.34277299605645, + 296.37931633441815, + 296.3566115349957, + 296.19538742906553, + 295.9242601975491, + 295.78650617919413, + 295.60081156588166, + 295.27820421081424, + 295.2945632871325, + 295.2627937390521, + 295.25049834189133, + 295.2485445370202, + 295.2631256449919, + 295.2446114774467, + 295.2848991714143, + 294.83396031676983, + 293.985406959088, + 293.78754096007833, + 293.7236061821987, + 293.81843391471904, + 293.85064503274464, + 293.9770916909797, + 294.14659726257395, + 294.47319461570623, + 295.0811250036547, + 295.7364696770009, + 296.66179951113384, + 297.7467908502337, + 298.0534328777842, + 298.49334128106375, + 299.1487636685367, + 299.94240126356686, + 300.8566515077449, + 301.6999930809922, + 302.6467565021257, + 302.69609265426374, + 302.565858357383, + 302.5294118181104, + 302.4570559815804, + 302.42074096849456, + 302.3308911361254, + 302.111844142591, + 302.16748469391746, + 301.61749096692273, + 300.8304872095849, + 300.355090836271, + 299.78132249029045, + 299.4394981249753, + 299.2296714700215, + 298.77854162099567, + 298.61196116350106, + 298.6676407439181, + 298.72696698605944, + 298.7872346411275, + 298.79583789833583, + 298.7606944251232, + 298.8137490074334, + 298.8966671647745, + 298.9815352480366, + 299.1282109005905, + 299.46530753691667, + 299.49279958281465, + 299.5866663766701, + 299.5557385527378, + 299.60911740483914, + 299.4707822240018, + 299.5575922431431, + 299.12854646680887, + 298.3958213059934, + 298.2766351345892, + 298.1107501236014, + 297.679286842627, + 297.09623544586805 + ], + "out_sma_10": [ + 304.18, + 304.67, + 304.5683333333333, + 305.20375, + 305.902, + 306.3016666666667, + 306.5185714285714, + 306.595, + 306.4788888888889, + 306.348, + 306.565, + 306.89, + 307.0575, + 307.3465, + 307.8315, + 308.3885, + 309.0435, + 309.69449999999995, + 310.6435, + 311.6545, + 312.7445, + 313.77349999999996, + 314.9705, + 315.7975, + 316.18899999999996, + 316.585, + 316.704, + 316.724, + 316.707, + 316.639, + 316.428, + 316.14, + 315.998 + ], + "out_sma_50": [ + 304.18, + 304.67, + 304.5683333333333, + 305.20375, + 305.902, + 306.3016666666667, + 306.5185714285714, + 306.595, + 306.4788888888889, + 306.348, + 306.3481818181818, + 306.52000000000004, + 306.48307692307696, + 306.7342857142857, + 307.18833333333333, + 307.6059375, + 308.0038235294118, + 308.31694444444446, + 308.6707894736842, + 309.00125, + 309.3940476190476, + 309.81704545454545, + 310.17326086956524, + 310.510625, + 310.78860000000003, + 311.05942307692305, + 311.2261111111111, + 311.3194642857143, + 311.44189655172414, + 311.54716666666667, + 311.66306451612905, + 311.79296875, + 311.93833333333333 + ], + "out_sma_200": [ + 304.18, + 304.67, + 304.5683333333333, + 305.20375, + 305.902, + 306.3016666666667, + 306.5185714285714, + 306.595, + 306.4788888888889, + 306.348, + 306.3481818181818, + 306.52000000000004, + 306.48307692307696, + 306.7342857142857, + 307.18833333333333, + 307.6059375, + 308.0038235294118, + 308.31694444444446, + 308.6707894736842, + 309.00125, + 309.3940476190476, + 309.81704545454545, + 310.17326086956524, + 310.510625, + 310.78860000000003, + 311.05942307692305, + 311.2261111111111, + 311.3194642857143, + 311.44189655172414, + 311.54716666666667, + 311.66306451612905, + 311.79296875, + 311.93833333333333 + ], + "out_ema_10": [ + 304.18, + 304.35818181818183, + 304.3594214876033, + 304.85952667167544, + 305.55688545864354, + 306.055633557072, + 306.37642745578614, + 306.5134406456432, + 306.3382696191626, + 306.125856961133, + 306.166610240927, + 306.5744992880312, + 306.4773175992982, + 307.11780530851667, + 308.28638616151363, + 309.30158867760207, + 310.22311800894715, + 310.84436928004766, + 311.6072112291299, + 312.2749910056517, + 313.1795380955332, + 314.18325844179986, + 314.87902963419987, + 315.495569700709, + 315.85273884603464, + 316.21224087402834, + 316.093651624205, + 315.68389678344045, + 315.5359155500876, + 315.3657490864353, + 315.3247037979925, + 315.41475765290295, + 315.6284380796478 + ], + "out_ema_50": [ + 304.18, + 304.21843137254905, + 304.2241791618609, + 304.33734860649383, + 304.5082368964353, + 304.6569334887319, + 304.7809753127032, + 304.8730939278914, + 304.8996392640525, + 304.9102416458544, + 304.96670275778166, + 305.1017340221824, + 305.13852876641056, + 305.3291746971396, + 305.65136392470276, + 305.973663378636, + 306.3029314814346, + 306.5906596586333, + 306.9220063386869, + 307.2497707959933, + 307.6419366471308, + 308.0755861903806, + 308.4651710456598, + 308.84967414190845, + 309.1873339794807, + 309.5262620587167, + 309.7628792328847, + 309.9227663217912, + 310.11677548564256, + 310.2925882116958, + 310.4826827916293, + 310.6919893488203, + 310.9232838841607 + ], + "out_ema_200": [ + 304.18, + 304.18975124378113, + 304.19149501249973, + 304.22053486312166, + 304.2650569042846, + 304.3052055918042, + 304.3401786704927, + 304.3679380867067, + 304.37969989678925, + 304.38756357940827, + 304.40709030996146, + 304.44692025712607, + 304.4627717968562, + 304.51786859489744, + 304.6076907979333, + 304.69985307855086, + 304.79607344592847, + 304.88407271512324, + 304.9851267179578, + 305.0875632680279, + 305.2085825389928, + 305.34282549880385, + 305.4688670361292, + 305.59624149348116, + 305.7142888418048, + 305.8348431816873, + 305.9316109112227, + 306.01030134991703, + 306.0984575553905, + 306.18305001752594, + 306.27217389794856, + 306.3671771427451, + 306.46889677316557 + ], + "out_macd": [ + 0.0, + 0.07817663817667153, + 0.07511643574326854, + 0.2908371724607832, + 0.5829735083794958, + 0.7737017087900995, + 0.8760249232566366, + 0.8911667588271825, + 0.7668343877348889, + 0.630370742147079, + 0.6104021224740563, + 0.7521315273173741, + 0.6655419553021034, + 0.9060140347169181, + 1.3668851620679447, + 1.7383154166926147, + 2.049398204028819, + 2.211535451041186, + 2.4250442861530246, + 2.58383275484573, + 2.8359452843930626, + 3.1168203968942976, + 3.2463171899149756, + 3.3315204643338348, + 3.295693736720864, + 3.2595822693691616, + 3.0130609514228013, + 2.648372614553921, + 2.4146324917700213, + 2.1824471250103556, + 2.0187412436458203, + 1.9217210660109458, + 1.8852326525817489 + ], + "out_signal": [ + 0.0, + 0.015635327635334307, + 0.027531549256921153, + 0.08019267389769358, + 0.180748840794054, + 0.2993394143932631, + 0.4146765161659378, + 0.5099745646981868, + 0.5613465293055272, + 0.5751513718738376, + 0.5822015219938814, + 0.6161875230585799, + 0.6260584095072846, + 0.6820495345492114, + 0.819016660052958, + 1.0028764113808895, + 1.2121807699104754, + 1.4120517061366176, + 1.614650222139899, + 1.8084867286810655, + 2.013978439823465, + 2.2345468312376315, + 2.4369009029731004, + 2.6158248152452472, + 2.7517985995403706, + 2.853355333506129, + 2.8852964570894635, + 2.8379116885823548, + 2.753255849219888, + 2.639094104377982, + 2.5150235322315497, + 2.3963630389874293, + 2.294136961706293 + ], + "out_upper_bb": [ + NaN, + 306.05592929112566, + 305.6096946219039, + 307.88386660194107, + 309.7928006888043, + 310.29469392260506, + 310.340118734248, + 310.1593833367679, + 309.8850699534309, + 309.6643574395211, + 309.49435496258207, + 309.74731805345897, + 309.58444903463646, + 310.2574308501482, + 312.07663521006873, + 313.39071317268883, + 314.49516057332244, + 315.15200125722856, + 315.9946024326086, + 316.71821209316647, + 317.85135807574494, + 319.17629055514345, + 320.0241361634666, + 320.93933596909454, + 321.62765006173004, + 322.27300043781196, + 322.4937045217219, + 322.4461726334769, + 322.19796730512945, + 321.67346052424534, + 321.16257186032, + 320.8694253006166, + 319.68080657715456 + ], + "out_lower_bb": [ + NaN, + 303.28407070887437, + 303.5269720447628, + 302.52363339805896, + 302.0111993111957, + 302.3086394107283, + 302.69702412289485, + 303.03061666323214, + 303.0727078243469, + 303.03164256047893, + 303.2020086737815, + 303.2926819465411, + 303.38170481151747, + 303.2111405784232, + 302.30003145659794, + 301.82116182731113, + 301.5124864855012, + 301.48188763166036, + 301.3469765147598, + 301.2842879068336, + 301.45814192425513, + 301.48720944485655, + 302.0038638365334, + 302.20466403090546, + 302.39284993826993, + 302.700499562188, + 303.25379547827816, + 303.9723273665231, + 305.15253269487044, + 306.62003947575465, + 308.00992813968, + 309.0440746993834, + 311.2876934228455 + ], + "overall_sma_10": [ + 288.33, + 290.17999999999995, + 290.81666666666666, + 291.50124999999997, + 292.015, + 292.5441666666666, + 292.78357142857146, + 293.27437499999996, + 293.8983333333333, + 294.64849999999996, + 296.049, + 297.15999999999997, + 298.329, + 298.95349999999996, + 299.416, + 299.39549999999997, + 299.4795, + 299.382, + 299.156, + 298.56499999999994, + 298.315, + 298.125, + 297.765, + 298.022, + 298.562, + 299.5295, + 300.56850000000003, + 301.4625, + 302.20349999999996, + 303.02450000000005, + 303.25, + 303.404, + 304.01599999999996, + 304.649, + 304.8875, + 305.2505, + 305.4995, + 305.798, + 306.1725, + 306.5225, + 306.9615, + 307.3495, + 307.40400000000005, + 307.163, + 307.154, + 307.0255, + 306.7555, + 306.0585, + 305.17400000000004, + 304.408, + 303.685, + 302.745, + 301.90749999999997, + 301.2215, + 300.7605, + 300.235, + 299.88800000000003, + 299.9565, + 300.0245, + 300.0895, + 300.08450000000005, + 300.2405, + 300.3495, + 300.4015, + 300.2445, + 300.15250000000003, + 299.7765, + 299.43899999999996, + 299.207, + 298.914, + 298.733, + 298.624, + 298.55, + 298.462, + 298.168, + 297.723, + 297.573, + 297.384, + 297.251, + 297.52450000000005, + 297.7775, + 297.96549999999996, + 298.0445, + 298.1065, + 298.421, + 298.831, + 299.497, + 300.478, + 301.355, + 301.8465, + 302.29949999999997, + 302.891, + 303.316, + 303.591, + 304.0995, + 304.6085, + 304.9335, + 304.994, + 305.297, + 305.55899999999997, + 305.852, + 305.9715, + 306.20849999999996, + 306.5015, + 306.4585, + 306.3365, + 306.0345, + 305.8055, + 305.4695, + 305.14050000000003, + 304.8185, + 304.58150000000006, + 304.2275, + 303.9585, + 303.62850000000003, + 303.247, + 303.034, + 302.6535, + 302.2585, + 301.9005, + 301.3915, + 300.972, + 300.8465, + 300.77149999999995, + 300.773, + 300.8795, + 300.9105, + 301.03550000000007, + 301.11150000000004, + 301.1315, + 301.3075, + 301.518, + 301.4495, + 301.4065, + 301.448, + 301.481, + 301.639, + 301.696, + 301.4395, + 301.10450000000003, + 300.8755, + 300.5585, + 300.2967, + 299.86870000000005, + 300.06669999999997, + 300.3897, + 300.51020000000005, + 300.9962, + 302.0002, + 303.0792, + 304.0072, + 304.8112, + 305.553, + 306.348, + 306.565, + 306.89, + 307.0575, + 307.3465, + 307.8315, + 308.3885, + 309.04350000000005, + 309.6945, + 310.6435, + 311.6545, + 312.7445, + 313.7735, + 314.9705, + 315.7975, + 316.189, + 316.585, + 316.704, + 316.724, + 316.707, + 316.639, + 316.428, + 316.14, + 315.99799999999993 + ], + "overall_sma_50": [ + 288.33, + 290.17999999999995, + 290.81666666666666, + 291.50124999999997, + 292.015, + 292.5441666666666, + 292.78357142857146, + 293.27437499999996, + 293.8983333333333, + 294.64849999999996, + 295.3472727272727, + 295.99666666666667, + 296.5953846153846, + 296.82428571428574, + 296.94899999999996, + 296.82625, + 296.72235294117644, + 296.66749999999996, + 296.66552631578946, + 296.60675000000003, + 296.7604761904762, + 296.9640909090909, + 297.10391304347826, + 297.3233333333333, + 297.5942, + 297.86596153846153, + 298.14685185185186, + 298.38, + 298.5751724137931, + 298.746, + 298.8538709677419, + 298.9765625, + 299.19848484848484, + 299.4779411764706, + 299.678, + 299.9172222222222, + 300.13405405405405, + 300.3321052631579, + 300.5232051282051, + 300.69012499999997, + 300.8313414634146, + 300.97011904761905, + 301.1067441860465, + 301.2245454545454, + 301.33933333333334, + 301.4625, + 301.5428723404255, + 301.52510416666667, + 301.4723469387755, + 301.4337, + 301.6521, + 301.75669999999997, + 301.8843, + 302.0018, + 302.156, + 302.2872, + 302.4382, + 302.5315, + 302.5461, + 302.52189999999996, + 302.4592, + 302.37280000000004, + 302.2884, + 302.2914, + 302.32169999999996, + 302.4386, + 302.4976, + 302.54290000000003, + 302.55629999999996, + 302.5917, + 302.5428, + 302.4726, + 302.4454, + 302.3794, + 302.2429, + 302.0773, + 301.8985, + 301.72720000000004, + 301.56579999999997, + 301.49170000000004, + 301.4483, + 301.3849, + 301.2511, + 301.0709, + 300.9496, + 300.7934, + 300.69800000000004, + 300.6632, + 300.6023, + 300.5565, + 300.51590000000004, + 300.4932, + 300.4335, + 300.35650000000004, + 300.3387, + 300.31, + 300.3336, + 300.45029999999997, + 300.6269, + 300.7867, + 300.9493, + 301.1385, + 301.2937, + 301.4125, + 301.4783, + 301.5303, + 301.5629, + 301.6201, + 301.7159, + 301.7969, + 301.8961, + 302.00669999999997, + 302.0693, + 302.1239, + 302.1551, + 302.1492, + 302.2144, + 302.263, + 302.32620000000003, + 302.3942, + 302.4278, + 302.47630000000004, + 302.5286, + 302.5858, + 302.6761, + 302.7805, + 302.88190000000003, + 302.99330000000003, + 303.0983, + 303.11560000000003, + 303.1338, + 303.1868, + 303.2096, + 303.24580000000003, + 303.2815, + 303.3105, + 303.3103, + 303.2369, + 303.1152, + 302.9672, + 302.849, + 302.7203, + 302.60574, + 302.50134, + 302.47494, + 302.46674, + 302.42564000000004, + 302.43734, + 302.45584, + 302.47124, + 302.48004000000003, + 302.48824, + 302.47464, + 302.47064, + 302.49624, + 302.57744, + 302.63023999999996, + 302.74554, + 302.92824, + 303.12084000000004, + 303.32503999999994, + 303.51084000000003, + 303.75784, + 304.00984, + 304.31944, + 304.68274, + 305.01754, + 305.37434, + 305.71434, + 306.05774, + 306.38754, + 306.66124, + 306.92994, + 307.18334, + 307.45044, + 307.73484, + 308.03504 + ], + "overall_sma_200": [ + 288.33, + 290.17999999999995, + 290.81666666666666, + 291.50124999999997, + 292.015, + 292.5441666666666, + 292.78357142857146, + 293.27437499999996, + 293.8983333333333, + 294.64849999999996, + 295.3472727272727, + 295.99666666666667, + 296.5953846153846, + 296.82428571428574, + 296.94899999999996, + 296.82625, + 296.72235294117644, + 296.66749999999996, + 296.66552631578946, + 296.60675000000003, + 296.7604761904762, + 296.9640909090909, + 297.10391304347826, + 297.3233333333333, + 297.5942, + 297.86596153846153, + 298.14685185185186, + 298.38, + 298.5751724137931, + 298.746, + 298.8538709677419, + 298.9765625, + 299.19848484848484, + 299.4779411764706, + 299.678, + 299.9172222222222, + 300.13405405405405, + 300.3321052631579, + 300.5232051282051, + 300.69012499999997, + 300.8313414634146, + 300.97011904761905, + 301.1067441860465, + 301.2245454545454, + 301.33933333333334, + 301.4625, + 301.5428723404255, + 301.52510416666667, + 301.4723469387755, + 301.4337, + 301.39088235294116, + 301.3114423076923, + 301.25783018867924, + 301.2239814814815, + 301.2340909090909, + 301.24330357142856, + 301.2525438596491, + 301.2546551724138, + 301.2269491525424, + 301.2096666666667, + 301.1767213114754, + 301.13870967741934, + 301.1136507936508, + 301.09546875, + 301.08184615384613, + 301.07803030303035, + 301.03223880597017, + 300.98764705882354, + 300.9342028985507, + 300.8817142857143, + 300.8325352112676, + 300.7894444444444, + 300.76246575342464, + 300.73959459459456, + 300.6933333333333, + 300.63657894736843, + 300.582987012987, + 300.52564102564105, + 300.4679746835443, + 300.4620625, + 300.45537037037036, + 300.44506097560975, + 300.435, + 300.42613095238096, + 300.426, + 300.4266279069767, + 300.45816091954026, + 300.52022727272725, + 300.5676404494382, + 300.6158888888889, + 300.65802197802196, + 300.7109239130435, + 300.74478494623656, + 300.7628191489362, + 300.81268421052636, + 300.86223958333335, + 300.9195360824742, + 300.9767346938776, + 301.04535353535357, + 301.1102, + 301.17227722772276, + 301.22666666666663, + 301.2752427184466, + 301.3146153846154, + 301.350380952381, + 301.378679245283, + 301.39757009345794, + 301.4238425925926, + 301.4512385321101, + 301.47659090909093, + 301.5007657657658, + 301.5262053571428, + 301.53650442477874, + 301.5465350877193, + 301.54847826086956, + 301.5397413793103, + 301.5374358974359, + 301.5280508474576, + 301.5190756302521, + 301.51191666666665, + 301.4917355371901, + 301.4807786885246, + 301.480406504065, + 301.4840322580645, + 301.48644, + 301.48734126984124, + 301.48807086614175, + 301.4895703125, + 301.48748062015505, + 301.4826538461539, + 301.47767175572517, + 301.48359848484847, + 301.4780827067669, + 301.47824626865673, + 301.48359259259263, + 301.48687500000005, + 301.4990875912409, + 301.50452898550725, + 301.4840287769784, + 301.4556428571429, + 301.4349645390071, + 301.41845070422534, + 301.39546853146857, + 301.3664722222222, + 301.38587586206893, + 301.41172602739726, + 301.4318163265306, + 301.4701824324324, + 301.5186711409396, + 301.56388000000004, + 301.60531125827816, + 301.64165789473685, + 301.6672026143791, + 301.6899480519481, + 301.7200129032258, + 301.76289743589746, + 301.79014012738855, + 301.8421012658228, + 301.91570440251576, + 301.99041875, + 302.0673105590062, + 302.13874691358023, + 302.21789570552147, + 302.2975426829268, + 302.38816363636363, + 302.4864277108434, + 302.5793832335329, + 302.6727797619048, + 302.7602781065089, + 302.84892352941176, + 302.9232573099415, + 302.986726744186, + 303.0554161849711, + 303.12176436781607, + 303.19043999999997, + 303.26219886363634, + 303.33749717514127 + ], + "overall_ema_10": [ + 288.33, + 289.00272727272727, + 289.56404958677683, + 290.28967693463557, + 290.9770084010654, + 291.743006873599, + 292.1933692602173, + 293.0145748492687, + 294.08283396758344, + 295.41322779165915, + 296.6717318295393, + 297.84778058780483, + 298.92636593547667, + 299.08520849266273, + 299.01426149399674, + 298.28166849508824, + 297.69591058689036, + 297.3393813892739, + 297.21040295486046, + 296.8976024176131, + 297.4316747053198, + 298.1240974861707, + 298.49789794323056, + 299.2019164990068, + 300.0915680446419, + 300.9221920365252, + 301.74542984806607, + 302.2780789665995, + 302.5984282453996, + 302.7987140189633, + 302.66985692460634, + 302.68988293831427, + 303.34626785862076, + 304.3196737025079, + 304.7124603020519, + 305.36292206531516, + 305.8314816898033, + 306.1639395643845, + 306.4586778254055, + 306.59346367533175, + 306.5728339161805, + 306.5886822950568, + 306.63528551413737, + 306.57250632974876, + 306.5393233607035, + 306.62399184057557, + 306.37235696047094, + 305.3392011494762, + 304.1757100313896, + 303.33285366204603, + 302.5905166325831, + 301.62133179029524, + 301.0483623738779, + 300.7541146695365, + 300.9406392750753, + 301.0877957705161, + 301.2118329031495, + 301.2414996480314, + 300.94668153020746, + 300.8091030701697, + 300.51653887559337, + 300.2080772618491, + 300.090245032422, + 300.06474593561796, + 300.09115576550556, + 300.22549108086815, + 299.8226745207103, + 299.49127915330837, + 299.0928647617977, + 298.75961662328905, + 298.51059541905465, + 298.3686689792265, + 298.45072916482167, + 298.5633238621268, + 298.32817406901285, + 297.9739606019196, + 297.7077859470251, + 297.41727941120234, + 297.1541377000746, + 297.67065811824284, + 298.07962936947143, + 298.3578785750221, + 298.5855370159272, + 298.7863484675768, + 299.0824669280173, + 299.33656385019594, + 300.0335522410694, + 301.10381546996587, + 301.76493992997206, + 302.3367690336135, + 302.7209928456838, + 303.23081232828673, + 303.34521008678007, + 303.1806264346382, + 303.60233071924944, + 303.960088770295, + 304.40734535751403, + 304.7923734743296, + 305.3337601153606, + 305.73307645802225, + 306.0325171020182, + 306.1575139925603, + 306.1706932666402, + 306.02511267270563, + 305.85145582312276, + 305.5784638552823, + 305.1823795179582, + 305.0101286965113, + 304.9010143880547, + 304.7808299538629, + 304.66795178043327, + 304.610142365809, + 304.2610255720255, + 303.9735663771118, + 303.57291794490965, + 303.0205692276533, + 302.7022839135345, + 302.28914138380094, + 301.95657022310985, + 301.72083018254443, + 301.2388610584454, + 301.0417954114553, + 301.11328715482705, + 301.2617803994039, + 301.35691123587594, + 301.4011091929894, + 301.43363479426404, + 301.4784284680342, + 301.4314414738462, + 301.32754302405596, + 301.23708065604575, + 301.4230659913101, + 301.30069035652645, + 301.33692847352165, + 301.49385056924496, + 301.57315046574587, + 301.861668562883, + 301.93227427872245, + 301.33640622804563, + 300.64069600476455, + 300.25875127662556, + 300.0462510445118, + 299.6982054000551, + 299.2476226000451, + 300.14441849094595, + 301.056342401683, + 301.6579165104679, + 302.64920441765554, + 303.7484399780818, + 304.5759963457033, + 305.16581519193903, + 305.5229397024956, + 305.5278597565873, + 305.46279434629867, + 305.62410446515344, + 306.1306309260346, + 306.11415257584645, + 306.8206702893289, + 308.0432756912691, + 309.10268011103835, + 310.0603746363041, + 310.71121561152154, + 311.4982673185176, + 312.18585507878714, + 313.1066087008258, + 314.12358893703924, + 314.8302091303048, + 315.45562565206757, + 315.8200573516916, + 316.18550146956585, + 316.0717739296448, + 315.66599685152755, + 315.5212701512498, + 315.35376648738617, + 315.3148998533159, + 315.4067362436221, + 315.62187510841807 + ], + "overall_ema_50": [ + 288.33, + 288.47509803921565, + 288.61685890042287, + 288.81051149256314, + 289.01676594383514, + 289.25885355388084, + 289.45340831647377, + 289.7379805393571, + 290.09688326330394, + 290.5401427431744, + 291.0026861650107, + 291.4786592565789, + 291.9610647759288, + 292.26847400040214, + 292.5204946278373, + 292.6171418973339, + 292.7129402543012, + 292.83145240119137, + 292.98041505212507, + 293.0788301481202, + 293.3437779854488, + 293.65343375072536, + 293.9093775252067, + 294.2411666418653, + 294.6275914794392, + 295.02101926455924, + 295.4299989012432, + 295.79254796393957, + 296.1159774555498, + 296.4133901043518, + 296.63600225712236, + 296.87694334507836, + 297.2464749786047, + 297.695632822581, + 298.04011780993073, + 298.44207397424714, + 298.81454166153156, + 299.1614223806872, + 299.4996018951701, + 299.801578291438, + 300.0634771819698, + 300.3221643513043, + 300.5779618277238, + 300.8019633246758, + 301.02110201782574, + 301.2557646837934, + 301.4120092059976, + 301.3836951194879, + 301.28786393833155, + 301.2193202544754, + 301.14209200920186, + 300.9898531068802, + 300.89103533798294, + 300.83373983453265, + 300.87084807631567, + 300.9053246223425, + 300.939233460682, + 300.9563223445768, + 300.9039175467503, + 300.87592078021106, + 300.8101983966734, + 300.73215140072546, + 300.6861846791284, + 300.65731469171163, + 300.63977293909545, + 300.6472328238368, + 300.5438119287844, + 300.44405459824384, + 300.3207583394892, + 300.2007286006857, + 300.09050394967846, + 299.99793516733814, + 299.95174163136414, + 299.91716352817343, + 299.8133531937352, + 299.67871189202015, + 299.5544486805684, + 299.4193722617226, + 299.2841027612629, + 299.31198108435063, + 299.3358249633957, + 299.34657692561547, + 299.356907242258, + 299.36996970334593, + 299.4109512836069, + 299.4528747626812, + 299.59864437983094, + 299.84654067866114, + 300.03844104420386, + 300.22948257188216, + 300.3949930592593, + 300.5961698020335, + 300.7241631431302, + 300.79145086300747, + 300.9760998487719, + 301.1562527958789, + 301.36267425486403, + 301.5651184017321, + 301.8084470918603, + 302.0328217157089, + 302.24251498175954, + 302.4181026295337, + 302.5675888009245, + 302.6774872793197, + 302.77131130758164, + 302.83322066806863, + 302.8554473085365, + 302.9095474140841, + 302.9683886919632, + 303.0182558020823, + 303.0630300843536, + 303.1134994928103, + 303.09689166956286, + 303.08054297663887, + 303.0291491344177, + 302.9313393644406, + 302.8661888011292, + 302.7706519853987, + 302.68003818204966, + 302.6008209984399, + 302.46235742987363, + 302.37187282478055, + 302.3351327140048, + 302.31924515659284, + 302.29829436613824, + 302.2709102733485, + 302.243815752825, + 302.2217053311456, + 302.18242276913986, + 302.13056305270305, + 302.07956058004805, + 302.0866366357325, + 302.0342195127626, + 302.0132697279484, + 302.0205924837152, + 302.01703983729493, + 302.06186180445985, + 302.06923977291245, + 301.93534801711195, + 301.7618049576174, + 301.6354596651618, + 301.53563771750845, + 301.4021617285866, + 301.2381553862891, + 301.35352184172876, + 301.5027954949943, + 301.6150388089161, + 301.83052748307625, + 302.09972248374, + 302.3428706216325, + 302.5576600090195, + 302.7369674596462, + 302.84728246122876, + 302.9383694235336, + 303.0721588579048, + 303.2814859615164, + 303.3896629826334, + 303.64889188527525, + 304.03697455644095, + 304.42258339736486, + 304.8126781660956, + 305.1588476497782, + 305.54634382037517, + 305.9280558274193, + 306.37205363810875, + 306.85550251504566, + 307.29293378896546, + 307.7234069737119, + 308.1052341512134, + 308.4865975178324, + 308.76398585046644, + 308.96304522887954, + 309.19469051402154, + 309.4066634350403, + 309.63150016307793, + 309.8741864311925, + 310.13755166918503 + ], + "overall_ema_200": [ + 288.33, + 288.36681592039804, + 288.4038625281553, + 288.45511762737766, + 288.51098710372213, + 288.5774449434861, + 288.6335897699191, + 288.7139520607657, + 288.8152062691163, + 288.94042809728427, + 289.07370741969936, + 289.2136705299512, + 289.3586091316432, + 289.4625035681443, + 289.5543692042822, + 289.6084053316028, + 289.6626500546714, + 289.7230714471623, + 289.79179710440445, + 289.84849564067906, + 289.94786384325937, + 290.06022340700804, + 290.1609177014657, + 290.28240110742126, + 290.4198399023723, + 290.56153303767206, + 290.709676987546, + 290.8486354254809, + 290.97989278443134, + 291.10646101543205, + 291.2157499605521, + 291.33081712512376, + 291.47976421840616, + 291.65110984807376, + 291.7986609938641, + 291.9627539192983, + 292.1217314922406, + 292.27634112913375, + 292.4306561427742, + 292.5776147881197, + 292.7159469792827, + 292.85469377550874, + 292.9939008026181, + 293.12620029711945, + 293.2581784036158, + 293.3949626981071, + 293.5128237657877, + 293.58423845468536, + 293.6375296143402, + 293.69626066295376, + 293.7515217508846, + 293.7864319822191, + 293.8330346490627, + 293.88872584658446, + 293.96724598741446, + 294.04468632584815, + 294.1215551186258, + 294.19372869953503, + 294.2477214487934, + 294.30684859855666, + 294.35553667220285, + 294.3999591928775, + 294.4513028825006, + 294.5060162866548, + 294.56277234350404, + 294.62513281769805, + 294.6588130881687, + 294.6920587290824, + 294.7180083934697, + 294.7433018422909, + 294.7696371473428, + 294.7990934941354, + 294.8391025140943, + 294.8812009965411, + 294.9049701408542, + 294.91964705487555, + 294.93547146228974, + 294.94715831341125, + 294.95733584263104, + 295.00746185414715, + 295.0563428307228, + 295.1016528523077, + 295.1465120279067, + 295.1917208634499, + 295.24369379018174, + 295.2957963395332, + 295.374146624712, + 295.47908048914275, + 295.5712289419871, + 295.6641520370917, + 295.7515734098569, + 295.8488214356295, + 295.92853465517544, + 295.99332535512394, + 296.0879191326849, + 296.18226819604126, + 296.28413617419017, + 296.38603531673556, + 296.4993085971661, + 296.6090667205774, + 296.71624018604433, + 296.8157800846907, + 296.90945391469376, + 296.993638452856, + 297.07400025929525, + 297.14639826666547, + 297.20862315953445, + 297.27853735695203, + 297.34949718424605, + 297.41805940131826, + 297.4851433873748, + 297.55345041834624, + 297.60456036443236, + 297.65506225135346, + 297.6960069055689, + 297.72425559307567, + 297.75953663195054, + 297.786108406757, + 297.812714293257, + 297.84104549431913, + 297.85327389736074, + 297.8761766446507, + 297.9115878223159, + 297.95157202308883, + 297.9897155850482, + 298.0256388130577, + 298.06100559103726, + 298.0970154856538, + 298.1280899584334, + 298.1552731429266, + 298.18188734050943, + 298.2224655759273, + 298.2476151721867, + 298.2799772102744, + 298.3189824121622, + 298.35491293542424, + 298.4027247470121, + 298.441006092813, + 298.44313538542184, + 298.4338504562137, + 298.4349066705797, + 298.441425012166, + 298.4383461563236, + 298.42622330899695, + 298.48347481836015, + 298.54990790474466, + 298.6077695176328, + 298.6923688259151, + 298.79189749431396, + 298.8865054794452, + 298.975395972187, + 299.05653631077223, + 299.12114788976953, + 299.18133547295594, + 299.2526654682499, + 299.3437832247848, + 299.4104122474238, + 299.51578127978775, + 299.65537549590925, + 299.7968145457012, + 299.941821366142, + 300.07812165105605, + 300.22699606248835, + 300.37677719619495, + 300.5446699604119, + 300.7253200105571, + 300.8973068761237, + 301.07016949427174, + 301.23325238487604, + 301.3983941521907, + 301.5393056531639, + 301.6617006217892, + 301.793126486249, + 301.92055806350027, + 302.0520947991868, + 302.189088880787, + 302.33238152873935 + ], + "overall_macd": [ + 0.0, + 0.2951566951566633, + 0.5278275338673666, + 0.8209704697932807, + 1.082367693441256, + 1.3641761428128802, + 1.4920411542258307, + 1.7738494548573271, + 2.14832775928528, + 2.6174679948424, + 3.0297862079444826, + 3.382516589059321, + 3.6713792342169995, + 3.5383641643637134, + 3.305678691807884, + 2.7897492908959407, + 2.359721990570108, + 2.049760749681468, + 1.8549505381626545, + 1.5902422466517692, + 1.7113369784122483, + 1.8987891246243862, + 1.9394563146809674, + 2.123916861708949, + 2.3818398901586875, + 2.601844087489326, + 2.8075813465092097, + 2.8749529158665155, + 2.844318642105236, + 2.7607810356871028, + 2.5354364034713512, + 2.385033214088935, + 2.520813812560448, + 2.789920391846465, + 2.79187089821761, + 2.905970344540208, + 2.9343277985587974, + 2.900769361695211, + 2.851391448349716, + 2.733543892898467, + 2.55262579226968, + 2.396150063375103, + 2.261006400413521, + 2.0850846542138584, + 1.9314697857757892, + 1.8381650337428255, + 1.6033175495717273, + 1.0380858448842218, + 0.44380931448927186, + 0.02101363609449436, + -0.3336099140563533, + -0.7663934942136734, + -1.0002109032348017, + -1.0954215695250582, + -0.9700689967379503, + -0.8631965366142822, + -0.7680321130232528, + -0.7162305604886683, + -0.8074831269018432, + -0.8243051304802407, + -0.907065331227102, + -0.9918824078096691, + -0.9879996910830187, + -0.942587309703697, + -0.8755253321591567, + -0.7635477106395001, + -0.8920718224330813, + -0.9833990117592748, + -1.0995852824649432, + -1.181274408716206, + -1.221443673913484, + -1.2118732272855368, + -1.1036129260552343, + -0.9862737963043173, + -1.0266915858578614, + -1.117654907179201, + -1.1658152881896058, + -1.2221709680332538, + -1.2635644953405176, + -0.9605131051072817, + -0.7181165674020349, + -0.5447504302551351, + -0.4027142780146278, + -0.28046128947272564, + -0.12364813560685661, + 0.005805453725145071, + 0.321749941620908, + 0.7849913501817127, + 1.0448529511888296, + 1.2501023200554755, + 1.3599688931554965, + 1.516303457343156, + 1.4886874782042696, + 1.3368095745688606, + 1.4466851819819908, + 1.5218676643485765, + 1.6312343651845254, + 1.7067070297689497, + 1.8457046213406443, + 1.91442689825476, + 1.9344864952871035, + 1.8755077009928982, + 1.7688376177026726, + 1.5965025083704063, + 1.4193567388551855, + 1.206956415287891, + 0.9510079405238798, + 0.8062504980105132, + 0.6976086214202155, + 0.5909791326793652, + 0.49432093913395647, + 0.42811499331764935, + 0.23894378228419555, + 0.0872119926450523, + -0.10525265157531294, + -0.3533630975989581, + -0.4850922151662189, + -0.6497792193551959, + -0.76900944520861, + -0.8377053834674939, + -1.0088180942574922, + -1.0448315503550702, + -0.9590320467237916, + -0.8413938937736134, + -0.751205666889291, + -0.6867424615880395, + -0.6300064179863512, + -0.5703983334780673, + -0.55389173355303, + -0.5633650044544538, + -0.5667601311782846, + -0.448887251760425, + -0.47187702142724675, + -0.4246823734860641, + -0.3270263687061288, + -0.2683269191639397, + -0.12115980719602248, + -0.07706979289417859, + -0.32842867293805966, + -0.6129585228534324, + -0.7467302454612081, + -0.7991527603765576, + -0.9075390297788886, + -1.0548668587433667, + -0.6030596950118934, + -0.16403061009390285, + 0.11838853746394307, + 0.5572823022176863, + 1.0212328893926497, + 1.341578986018078, + 1.5389831473512459, + 1.6210635227848798, + 1.5408579648165528, + 1.4301458272081504, + 1.4212386444413596, + 1.562394114986489, + 1.4661211176644997, + 1.6898830585926703, + 2.1287292167718306, + 2.4742214578891435, + 2.756596046139009, + 2.8881818797120786, + 3.070043351830975, + 3.196686461304978, + 3.4166297925305003, + 3.6656836299005704, + 3.763994372798493, + 3.8188646770882997, + 3.7537190217359466, + 3.689417223135308, + 3.415911059295638, + 3.0254898647284563, + 2.767291038617657, + 2.511923969287352, + 2.3263010634668717, + 2.2086044727132617, + 2.1526472637443703 + ], + "overall_signal": [ + 0.0, + 0.05903133903133267, + 0.15279057799853946, + 0.2864265563574877, + 0.4456147837742414, + 0.6293270555819692, + 0.8018698753107416, + 0.9962657912200588, + 1.2266781848331032, + 1.5048361468349625, + 1.8098261590568665, + 2.1243642450573574, + 2.433767242889286, + 2.6546866271841716, + 2.7848850401089145, + 2.7858578902663202, + 2.7006307103270784, + 2.5704567181979563, + 2.427355482190896, + 2.2599328350830707, + 2.1502136637489064, + 2.0999287559240027, + 2.067834267675396, + 2.0790507864821066, + 2.139608607217423, + 2.232055703271804, + 2.347160831919285, + 2.452719248708731, + 2.5310391273880324, + 2.5769875090478465, + 2.5686772879325477, + 2.5319484731638253, + 2.5297215410431497, + 2.581761311203813, + 2.6237832286065728, + 2.6802206517932996, + 2.7310420811463993, + 2.764987537256162, + 2.782268319474873, + 2.772523434159592, + 2.72854390578161, + 2.662065137300309, + 2.5818533899229514, + 2.482499642781133, + 2.3722936713800644, + 2.2654679438526166, + 2.1330378649964388, + 1.9140474609739955, + 1.6199998316770508, + 1.3002025925605396, + 0.973440091237161, + 0.6254733741469941, + 0.30033651867063493, + 0.02118490103149631, + -0.17706587852239303, + -0.3142920101407709, + -0.4050400307172673, + -0.4672781366715475, + -0.5353191347176067, + -0.5931163338701335, + -0.6559061333415273, + -0.7231013882351556, + -0.7760810488047282, + -0.8093823009845219, + -0.8226109072194489, + -0.8107982679034591, + -0.8270529788093837, + -0.858322185399362, + -0.9065748048124783, + -0.9615147255932238, + -1.0135005152572758, + -1.053175057662928, + -1.0632626313413893, + -1.047864864333975, + -1.0436302086387523, + -1.0584351483468422, + -1.079911176315395, + -1.1083631346589669, + -1.139403406795277, + -1.103625346457678, + -1.0265235906465493, + -0.9301689585682665, + -0.8246780224575387, + -0.7158346758605761, + -0.5973973678098322, + -0.4767568035028368, + -0.31705545447808786, + -0.09664609354612771, + 0.13165371540086374, + 0.3553434363317861, + 0.5562685276965282, + 0.7482755136258539, + 0.896357906541537, + 0.9844482401470018, + 1.0768956285139997, + 1.165890035680915, + 1.2589589015816371, + 1.3485085272190998, + 1.4479477460434087, + 1.541243576485679, + 1.619892160245964, + 1.671015268395351, + 1.6905797382568153, + 1.6717642922795337, + 1.6212827815946642, + 1.5384175083333096, + 1.4209355947714237, + 1.2979985754192418, + 1.1779205846194367, + 1.0605322942314226, + 0.9472900232119295, + 0.8434550172330735, + 0.7225527702432979, + 0.5954846147236488, + 0.45533716146385644, + 0.29359710965129354, + 0.13785924468779104, + -0.019668448120806342, + -0.16953664753836709, + -0.3031703947241925, + -0.4442999346308525, + -0.5644062577756961, + -0.6433314155653153, + -0.6829439112069748, + -0.6965962623434381, + -0.6946255021923584, + -0.681701685351157, + -0.6594410149765391, + -0.6383311586918373, + -0.6233379278443607, + -0.6120223685111454, + -0.5793953451610014, + -0.5578916804142505, + -0.5312498190286132, + -0.49040512896411637, + -0.4459894870040811, + -0.3810235510424694, + -0.32023279941281124, + -0.32187197411786095, + -0.3800892838649753, + -0.4534174761842219, + -0.522564533022689, + -0.599559432373929, + -0.6906209176478165, + -0.6731086731206319, + -0.571293060515286, + -0.4333567409194402, + -0.23522893229201497, + 0.016063432044917975, + 0.28116654283954995, + 0.5327298637418891, + 0.7503965955504873, + 0.9084888694037005, + 1.0128202609645907, + 1.0945039376599446, + 1.1880819731252537, + 1.2436898020331029, + 1.3329284533450165, + 1.4920886060303795, + 1.6885151764021322, + 1.9021313503495076, + 2.099341456222022, + 2.2934818353438127, + 2.474122760536046, + 2.662624166934937, + 2.863236059528064, + 3.04338772218215, + 3.1984831131633804, + 3.3095302948778937, + 3.3855076805293765, + 3.391588356282629, + 3.3183686579717944, + 3.208153134100967, + 3.0689073011382444, + 2.92038605360397, + 2.7780297374258285, + 2.652953242689537 + ], + "overall_upper_bb": [ + NaN, + 295.4125901807804, + 295.12411757565377, + 295.9585913226571, + 296.50718209782286, + 297.32581666082837, + 297.328710642742, + 298.31575643624484, + 299.91948355567456, + 302.0468782757514, + 303.75838842453464, + 305.1921836903762, + 306.4010542861571, + 306.39972694303725, + 306.2265575603557, + 305.8428565309147, + 305.4945833571304, + 305.19053194464334, + 304.94844239833003, + 304.6858707670402, + 304.3688545202151, + 304.6165077581349, + 304.5901518238134, + 304.9438531712554, + 305.55663563961457, + 306.2390776955006, + 306.8325121645434, + 307.34539765269756, + 307.7445861809143, + 307.9827549753958, + 307.96028040754567, + 307.9191561210532, + 308.35098178210035, + 309.546120144538, + 310.14379074733347, + 310.66816786238917, + 310.90516228961593, + 310.9615293993666, + 310.95227333009313, + 310.27754358535356, + 310.1364852973077, + 310.10554786103455, + 309.7919422621563, + 309.6773094193981, + 309.6985457858076, + 309.7825061754861, + 309.78154966405316, + 310.2831628639538, + 310.98569147955374, + 311.39310438684, + 311.70985050830103, + 312.31318383356074, + 312.46122599613983, + 312.08697540437765, + 311.8450476881016, + 311.30101574438714, + 310.755332599471, + 310.1962422953862, + 309.5696817430279, + 308.9446787512716, + 308.4012864347377, + 307.73734890836204, + 306.88974447448095, + 306.05101996595914, + 305.0384899981325, + 303.5545282228465, + 302.3596128340106, + 302.3175339906939, + 302.4307872064478, + 302.50788281038706, + 302.5592919333323, + 302.52172700394357, + 302.52018366558184, + 302.50688846500424, + 302.2171125709345, + 301.9512398024509, + 301.5629938208059, + 301.2221884341183, + 301.17979578918573, + 301.14393671286746, + 301.247706260948, + 301.3390016581086, + 301.3459554629797, + 301.3053743550082, + 301.34438852255334, + 301.2691008285858, + 302.2360396832301, + 303.876593040912, + 304.81845903992166, + 305.6473938178013, + 306.25856608528096, + 307.00585496725535, + 307.3834083090203, + 307.55090273742604, + 308.04730538429374, + 308.3583749963454, + 308.694030322999, + 308.81020048886614, + 308.9052091497662, + 309.3520671222159, + 309.6581587189362, + 309.7137363314633, + 309.5820987364331, + 309.23584849225506, + 308.8580069190078, + 308.29824349787435, + 308.27190734573634, + 308.2336416426171, + 308.23708818188953, + 308.2424440184195, + 308.2497590315054, + 308.2221088638747, + 308.3241558574089, + 308.2925153060826, + 308.46950903307726, + 308.7530127904151, + 308.71340916372907, + 308.6776775097096, + 308.2885018750248, + 307.8113285299784, + 307.43145837900437, + 306.9415388364989, + 306.4063592560818, + 306.0030330139406, + 305.61426535887256, + 305.33066210166413, + 305.1838055748769, + 304.8752509925667, + 304.4733328352255, + 304.0504647519633, + 303.57078909940947, + 303.02469246308334, + 302.8032004171854, + 302.5913336233299, + 302.6652614472622, + 302.75138259516086, + 303.07871777599814, + 303.17390775685686, + 303.4224535331912, + 303.84017869400657, + 303.9063648654108, + 303.9657498763986, + 304.06691315737305, + 304.1789645541319, + 304.6103397769201, + 305.25314321193724, + 305.65177381889947, + 306.65944506195166, + 307.9656387884134, + 308.97567192726626, + 309.75197244523935, + 310.2885805047896, + 310.57431298149464, + 310.78990555175716, + 311.11736098117973, + 311.73185044943625, + 311.9421261666003, + 312.7483410384514, + 314.04397051387247, + 314.9987240446454, + 315.90654223205246, + 316.4613224894771, + 316.8754526925008, + 316.71821209316505, + 317.8513580757435, + 319.17629055514203, + 320.0241361634651, + 320.939335969093, + 321.6276500617285, + 322.2730004378104, + 322.49370452172025, + 322.4461726334752, + 322.1979673051276, + 321.67346052424307, + 321.16257186031726, + 320.8694253006136, + 319.6808065771501 + ], + "overall_lower_bb": [ + NaN, + 284.9474098192195, + 286.50921575767956, + 287.0439086773428, + 287.5228179021771, + 287.7625166725049, + 288.2384322144009, + 288.2329935637551, + 287.87718311099206, + 287.2501217242485, + 286.93615703001075, + 286.8011496429571, + 286.7897149446121, + 287.2488444855342, + 287.67144243964424, + 287.80964346908536, + 287.95012252522247, + 288.1444680553566, + 288.3826102332489, + 288.52762923295984, + 289.9951454797849, + 290.6684922418652, + 291.50384817618664, + 292.0316468287446, + 292.4213643603854, + 292.68592230449934, + 293.2154878354566, + 293.4991023473025, + 293.6149138190857, + 293.60674502460427, + 293.6047195924544, + 293.6098438789468, + 293.4300182178997, + 293.12487985546204, + 293.3057092526665, + 294.1118321376108, + 295.16283771038405, + 296.29897060063337, + 297.42372666990684, + 299.26945641464636, + 300.07501470269233, + 300.6479521389655, + 301.6280577378437, + 302.1346905806019, + 302.34295421419245, + 302.49349382451385, + 302.47345033594684, + 301.5733371360462, + 300.36080852044626, + 299.5373956131601, + 298.93664949169903, + 297.7813161664392, + 296.8502740038602, + 296.29752459562235, + 296.0694523118985, + 295.95948425561295, + 295.888167400529, + 295.8187577046139, + 295.6288182569722, + 295.55282124872843, + 295.3682135652623, + 295.24815109163796, + 295.367255525519, + 295.5719800340408, + 295.9665100018674, + 296.83297177715355, + 297.3048871659894, + 297.07796600930607, + 296.8007127935522, + 296.495617189613, + 296.2582080666676, + 296.34277299605645, + 296.37931633441815, + 296.3566115349957, + 296.19538742906553, + 295.9242601975491, + 295.78650617919413, + 295.60081156588166, + 295.27820421081424, + 295.2945632871325, + 295.2627937390521, + 295.25049834189133, + 295.2485445370202, + 295.2631256449919, + 295.2446114774467, + 295.2848991714143, + 294.83396031676983, + 293.985406959088, + 293.78754096007833, + 293.7236061821987, + 293.81843391471904, + 293.85064503274464, + 293.9770916909797, + 294.14659726257395, + 294.47319461570623, + 295.0811250036547, + 295.7364696770009, + 296.66179951113384, + 297.7467908502337, + 298.0534328777842, + 298.49334128106375, + 299.1487636685367, + 299.94240126356686, + 300.8566515077449, + 301.6999930809922, + 302.6467565021257, + 302.69609265426374, + 302.565858357383, + 302.5294118181104, + 302.4570559815804, + 302.42074096849456, + 302.3308911361254, + 302.111844142591, + 302.16748469391746, + 301.61749096692273, + 300.8304872095849, + 300.355090836271, + 299.78132249029045, + 299.4394981249753, + 299.2296714700215, + 298.77854162099567, + 298.61196116350106, + 298.6676407439181, + 298.72696698605944, + 298.7872346411275, + 298.79583789833583, + 298.7606944251232, + 298.8137490074334, + 298.8966671647745, + 298.9815352480366, + 299.1282109005905, + 299.46530753691667, + 299.49279958281465, + 299.5866663766701, + 299.5557385527378, + 299.60911740483914, + 299.4707822240018, + 299.5575922431431, + 299.12854646680887, + 298.3958213059934, + 298.2766351345892, + 298.1107501236014, + 297.679286842627, + 297.09623544586805, + 296.90436022307983, + 296.6175567880628, + 296.4974261811005, + 296.0327549380484, + 295.4740612115866, + 295.2080280727338, + 295.13072755476065, + 295.0811194952104, + 295.27538701850534, + 295.4267944482429, + 295.5143390188204, + 295.5478495505638, + 295.62557383339976, + 295.59435896154866, + 295.7877294861276, + 296.4689759553546, + 297.14415776794755, + 298.04437751052296, + 299.3210473074992, + 301.284287906835, + 301.45814192425655, + 301.48720944485797, + 302.00386383653495, + 302.204664030907, + 302.39284993827147, + 302.7004995621895, + 303.2537954782798, + 303.9723273665248, + 305.15253269487243, + 306.6200394757569, + 308.00992813968264, + 309.0440746993863, + 311.2876934228498 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2380_XOM.json b/2380_XOM.json new file mode 100644 index 0000000000000000000000000000000000000000..bb5b83d4dcc9a76e6900cd05d5aa4b705c112058 --- /dev/null +++ b/2380_XOM.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1645540200.0, + 1645543800.0, + 1645547400.0, + 1645551000.0, + 1645554600.0, + 1645558200.0, + 1645561800.0, + 1645628400.0, + 1645632000.0, + 1645635600.0, + 1645639200.0, + 1645642800.0, + 1645646400.0, + 1645713000.0, + 1645716600.0, + 1645720200.0, + 1645723800.0, + 1645727400.0, + 1645731000.0, + 1645734600.0, + 1645801200.0, + 1645804800.0, + 1645808400.0, + 1645812000.0, + 1645815600.0, + 1645819200.0, + 1646058600.0, + 1646062200.0, + 1646065800.0, + 1646069400.0, + 1646073000.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157600.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326800.0, + 1646330400.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407800.0, + 1646411400.0, + 1646415000.0, + 1646418600.0, + 1646422200.0, + 1646425800.0, + 1646665200.0, + 1646668800.0, + 1646672400.0, + 1646676000.0, + 1646679600.0, + 1646683200.0, + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0, + 1646838000.0, + 1646841600.0, + 1646845200.0, + 1646848800.0, + 1646852400.0, + 1646856000.0, + 1646922600.0, + 1646926200.0, + 1646929800.0, + 1646933400.0, + 1646937000.0, + 1646940600.0, + 1646944200.0, + 1647010800.0, + 1647014400.0, + 1647018000.0, + 1647021600.0, + 1647025200.0, + 1647028800.0, + 1647264600.0, + 1647268200.0, + 1647271800.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647360000.0, + 1647363600.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448200.0, + 1647451800.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529200.0, + 1647532800.0, + 1647536400.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624600.0, + 1647628200.0, + 1647631800.0, + 1647871200.0, + 1647874800.0, + 1647878400.0, + 1647882000.0, + 1647885600.0, + 1647889200.0, + 1647955800.0, + 1647959400.0, + 1647963000.0, + 1647966600.0, + 1647970200.0, + 1647973800.0, + 1647977400.0 + ], + "input_window": [ + 79.67, + 77.61, + 77.39, + 76.325, + 75.9441, + 76.136, + 76.3992, + 77.01, + 77.01, + 76.685, + 76.85, + 76.99, + 76.565, + 79, + 75.92, + 76.23, + 75.5428, + 75.18, + 74.265, + 74.99, + 76.76, + 77.08, + 77.3999, + 77.349, + 77.565, + 77.665, + 76.51, + 77.83, + 78.47, + 78.25, + 77.86, + 77.38, + 77.98, + 80.01, + 79.1, + 79.44, + 79.69, + 78.92, + 79.08, + 80.6, + 80.82, + 79.97, + 81.06, + 81.31, + 81, + 81, + 80.58, + 81.1, + 80.755, + 80.94, + 80.99, + 80.71, + 81.05, + 82.3, + 81.86, + 81.85, + 82.875, + 83.36, + 84.22, + 85.53, + 85.84, + 86.085, + 85.78, + 86.38, + 86.24, + 89.05, + 90.1913, + 90.38, + 87.59, + 88.14, + 88.19, + 87.665, + 85.12, + 85.28, + 86.22, + 84.59, + 82.42, + 82.63, + 84.01, + 84.56, + 84.89, + 85.28, + 85.065, + 84.8149, + 85.5764, + 84.8, + 85.45, + 85.12, + 85.47, + 85.99, + 85.79, + 83.06, + 82.0538, + 82.45, + 82.27, + 82.455, + 81.3, + 81.185, + 76.99, + 77.25, + 78.38, + 78.3, + 77.94, + 77.69, + 77.81, + 77.09, + 76.86, + 77.24, + 77.195, + 76.48, + 76.72, + 77.31, + 77.67, + 78.33, + 78.43, + 78.67, + 79.025, + 79.06, + 78.24, + 78.24, + 78.35, + 78.71, + 78.415, + 78.66, + 81.2, + 81.57, + 81.472, + 81.84, + 82.17, + 82.165, + 81.63, + 81.145, + 81.08, + 81.335, + 81.76, + 81.7299, + 81.68 + ], + "output_timestamps": [ + 1648042200.0, + 1648045800.0, + 1648049400.0, + 1648053000.0, + 1648056600.0, + 1648060200.0, + 1648063800.0, + 1648130400.0, + 1648134000.0, + 1648137600.0, + 1648141200.0, + 1648144800.0, + 1648148400.0, + 1648215000.0, + 1648218600.0, + 1648222200.0, + 1648225800.0, + 1648229400.0, + 1648233000.0, + 1648236600.0, + 1648476000.0, + 1648479600.0, + 1648483200.0, + 1648486800.0, + 1648490400.0, + 1648494000.0, + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648575000.0, + 1648578600.0, + 1648582200.0 + ], + "output_window": [ + 83.34, + 83.6501, + 83.66, + 83.22, + 83.23, + 83.54, + 83.84, + 83.74, + 83.86, + 83.63, + 83.58, + 83.55, + 83.01, + 82.92, + 84.135, + 85.28, + 84.86, + 84.6933, + 85.01, + 84.88, + 82.45, + 82.54, + 82.96, + 82.93, + 82.65, + 82.765, + 80.81, + 80.85, + 81.15, + 80.97, + 81.125, + 81.795, + 82.31 + ], + "text": { + "content": "Stock Buybacks vs. Dividends: Which is Most Tax-Efficient?\nBy newsfeedback@fool.com (Ryan Sze)\nPublished on: 2022-03-23T12:00:00Z\n\nDividends are great for spending -- but may not be the best for reinvesting. Is there a better alternative?\n\nArticle Content:\n\nIf you own a dividend-paying stock, you get to look forward to some extra money in your brokerage account every quarter. If you're the type to spend your dividend payouts, companies make it easy for you to receive your dividends in cash.\nFor example, some dividend-paying companies, like Exxon (XOM -1.41%), offer shareholders the convenient option of having their dividends deposited directly into a checking account -- or even mailed as a physical check. This saves shareholders the hassle of having to initiate electronic transfers out of their brokerage accounts every time a dividend is paid.\nImage source: Getty Images.\nHowever, not all shareholders want to spend their dividends. Many others take advantage of their broker's dividend reinvestment programs (DRIPs) and use their dividends to buy more shares of the same dividend-paying company's stock.\nWhen the next quarter rolls around, the shares acquired by reinvesting dividends earned in the previous quarter will also pay dividends. If these dividends are reinvested once again, a compounding effect takes hold. Over time, investors will own an ever-increasing number of shares that collectively generate a larger and larger dividend payout.\nClearly, it's difficult to deny that DRIPs are a pretty great option for investors. However, reinvesting dividends isn't always the most optimal solution for long-term, buy-and-hold investors who want to maximize the effects of compound interest.\nThe reason? Taxes.\nMore specifically, it's because all dividends are taxable, regardless of what you do with them. Unfortunately, that means that Uncle Sam will want his cut, even if you DRIP every last dime and don't spend a penny of your dividend income.\nIf this happens to be you (and you forget to set a portion of your dividends aside for taxes), you'll still have to somehow come up with the cash for the IRS on Tax Day. On the other hand, if you choose to use some of your dividends to meet your tax liability, you'll reduce the amount you'll be able to reinvest and dampen the compounding effect -- hence \"tax drag\". Suffice to say, neither scenario sounds ideal.\nThere are several exceptions, however. Namely, you can avoid racking up a tax bill if you hold your dividend-paying stocks in tax-deferred or tax-exempt accounts, like a traditional 401(k), Roth IRA, or HSA.\nMeanwhile, those holding dividend-paying stock in taxable brokerage accounts may be able to avoid taxation if they receive qualified dividends and meet certain income thresholds. In 2022, single taxpayers with under $41,675 in taxable income are eligible for a 0% tax rate on their qualified dividends. This number rises to $83,350 for married taxpayers filing jointly and $55,800 for heads of households.\nHowever, other than these specific scenarios, there's really no way around it -- if you receive dividends, expect to see some of it go to the U.S. Treasury.\nIf dividends aren't the most tax-optimal solution for shareholders who want to be long-term part-owners of a company, then what's the solution? How can profitable companies distribute cash to shareholders without creating tax liabilities for owners?\nEnter buybacks. Also known as share repurchases, buybacks and (reinvested) dividends are essentially opposite sides of the same coin. After all, both are strategies a company can use to return money to its owners in a way that increases their stake in the company.\nSpecifically, while reinvested dividends are cash payments to shareholders who choose to funnel their dividends into acquisitions of more company stock, money earmarked for buybacks is used by a company to repurchase its own shares on the open market.\nRepurchased shares are then retired, lowering the total number of shares outstanding and increasing the ownership stake of each remaining shareholder. And when buybacks occur repeatedly, shares outstanding decline exponentially, causing shareholders' stakes in the company to rise exponentially -- once again creating a compounding effect.\nIn a way, it's as if the company DRIPs for you behind the scenes. But because you were never personally handed the cash to reinvest, you don't owe any income tax -- since there is no dividend income to speak of.\nOf course, taxes will still be due once you decide to sell your stock, so the tax liability is deferred (like it is in a traditional IRA), rather than eliminated. Nonetheless, buybacks avoid the tax drag that plagues DRIPs, boost the compounding effect experienced during the holding period, and represent a tax-efficient method of boosting a shareholder's stake in that company.\nIn short, if you need money to spend as income, dividends may be a good idea. However, if you're looking to buy-and-hold and reinvest your dividends for the long-term, buybacks may be better for you, since they're more tax-efficient. Even so, everyone's priorities are different, and tax optimization is just one of many important considerations a diligent investor should make.\nFool contributor Ryan Sze holds no financial position in any of the companies mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1648036800000, + "published_utc": "2022-03-23T12:00:00Z", + "article_url": "https://www.fool.com/investing/2022/03/23/stock-buybacks-vs-dividends-which-is-most-tax-effi/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 1.285909302881683, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.2649460770410983, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.313668884147108, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 79.67, + 78.64, + 78.22333333333334, + 77.74875, + 77.38782, + 77.17918333333334, + 77.06775714285713, + 77.0605375, + 77.05492222222223, + 77.01793, + 76.73593000000001, + 76.67393000000001, + 76.59143, + 76.85893, + 76.85652, + 76.86591999999999, + 76.78028, + 76.59728, + 76.32278000000001, + 76.15328, + 76.14428000000001, + 76.15328, + 76.23677, + 76.07167000000001, + 76.23617, + 76.37967, + 76.47639000000001, + 76.74139, + 77.16189, + 77.48789000000001, + 77.59788999999999, + 77.62789000000001, + 77.6859, + 77.952, + 78.1055, + 78.28299999999999, + 78.601, + 78.71000000000001, + 78.771, + 79.006, + 79.30199999999999, + 79.561, + 79.869, + 79.999, + 80.189, + 80.345, + 80.434, + 80.652, + 80.81949999999999, + 80.85350000000001, + 80.87049999999999, + 80.94449999999999, + 80.9435, + 81.04249999999999, + 81.1285, + 81.2135, + 81.44300000000001, + 81.669, + 82.0155, + 82.47449999999999, + 82.95949999999999, + 83.497, + 83.97, + 84.378, + 84.816, + 85.53599999999999, + 86.26763, + 86.96963000000001, + 87.30663, + 87.56763000000001, + 87.80263, + 87.96063, + 87.89462999999999, + 87.78463, + 87.78263, + 87.33663, + 86.5595, + 85.78450000000001, + 85.4265, + 85.0685, + 84.7385, + 84.5, + 84.4945, + 84.44798999999999, + 84.38363000000001, + 84.40463, + 84.70763, + 84.95663, + 85.10263, + 85.24563, + 85.33563000000001, + 85.11362999999999, + 84.81251, + 84.57602, + 84.24538, + 84.01088000000001, + 83.59588, + 83.20237999999999, + 82.35437999999999, + 81.48038, + 80.73938, + 80.26338, + 79.852, + 79.376, + 78.92999999999999, + 78.39349999999999, + 77.9495, + 77.55499999999999, + 77.5755, + 77.4985, + 77.33250000000001, + 77.23349999999999, + 77.2065, + 77.2705, + 77.33250000000001, + 77.4905, + 77.707, + 77.889, + 77.99350000000001, + 78.1695, + 78.33250000000001, + 78.4725, + 78.547, + 78.58000000000001, + 78.857, + 79.147, + 79.39169999999999, + 79.6697, + 80.06269999999999, + 80.45519999999999, + 80.78320000000001, + 81.0267, + 81.2932, + 81.5607, + 81.61670000000001, + 81.63269, + 81.65349 + ], + "in_sma_50": [ + 79.67, + 78.64, + 78.22333333333334, + 77.74875, + 77.38782, + 77.17918333333334, + 77.06775714285713, + 77.0605375, + 77.05492222222223, + 77.01793, + 77.00266363636364, + 77.00160833333334, + 76.96802307692307, + 77.11316428571429, + 77.03362, + 76.98339375, + 76.89865294117646, + 76.80317222222223, + 76.66958421052631, + 76.585605, + 76.59390952380951, + 76.61600454545454, + 76.65008695652173, + 76.67920833333334, + 76.71464, + 76.7511923076923, + 76.74225925925927, + 76.78110714285715, + 76.8393448275862, + 76.88636666666666, + 76.91777419354838, + 76.93221875, + 76.9639696969697, + 77.05355882352941, + 77.11202857142857, + 77.17669444444444, + 77.24462162162162, + 77.2887105263158, + 77.33464102564102, + 77.416275, + 77.49929268292684, + 77.55811904761904, + 77.63955813953488, + 77.72297727272728, + 77.7958, + 77.86545652173913, + 77.92321276595744, + 77.98939583333333, + 78.04583673469388, + 78.10372000000001, + 78.13011999999999, + 78.19211999999999, + 78.26532, + 78.38482, + 78.50313799999999, + 78.617418, + 78.746934, + 78.873934, + 79.018134, + 79.195034, + 79.374834, + 79.55673399999999, + 79.741034, + 79.888634, + 80.095034, + 80.351434, + 80.64440400000001, + 80.948404, + 81.21490399999999, + 81.477904, + 81.70650400000001, + 81.918204, + 82.072606, + 82.231226, + 82.404326, + 82.542826, + 82.661026, + 82.75702600000001, + 82.86782600000001, + 82.99402599999999, + 83.13462600000001, + 83.292626, + 83.434326, + 83.530424, + 83.65995199999999, + 83.76715200000001, + 83.882352, + 84.00635199999999, + 84.134152, + 84.241952, + 84.34135199999999, + 84.403152, + 84.42302799999999, + 84.445828, + 84.47122800000001, + 84.50032800000001, + 84.51472800000002, + 84.51642799999999, + 84.44112799999999, + 84.367328, + 84.31512799999999, + 84.266928, + 84.20472800000002, + 84.112528, + 84.03152800000002, + 83.93632799999999, + 83.816028, + 83.693628, + 83.553128, + 83.37212799999999, + 83.189728, + 83.014228, + 82.85202799999999, + 82.691028, + 82.534828, + 82.32722799999999, + 82.103902, + 81.87750199999999, + 81.69050200000001, + 81.492502, + 81.29570199999999, + 81.116602, + 80.982502, + 80.850102, + 80.749702, + 80.689302, + 80.670342, + 80.654542, + 80.61774199999999, + 80.569842, + 80.504642, + 80.421942, + 80.342242, + 80.272644, + 80.196316, + 80.134914, + 80.059514 + ], + "in_sma_200": [ + 79.67, + 78.64, + 78.22333333333334, + 77.74875, + 77.38782, + 77.17918333333334, + 77.06775714285713, + 77.0605375, + 77.05492222222223, + 77.01793, + 77.00266363636364, + 77.00160833333334, + 76.96802307692307, + 77.11316428571429, + 77.03362, + 76.98339375, + 76.89865294117646, + 76.80317222222223, + 76.66958421052631, + 76.585605, + 76.59390952380951, + 76.61600454545454, + 76.65008695652173, + 76.67920833333334, + 76.71464, + 76.7511923076923, + 76.74225925925927, + 76.78110714285715, + 76.8393448275862, + 76.88636666666666, + 76.91777419354838, + 76.93221875, + 76.9639696969697, + 77.05355882352941, + 77.11202857142857, + 77.17669444444444, + 77.24462162162162, + 77.2887105263158, + 77.33464102564102, + 77.416275, + 77.49929268292684, + 77.55811904761904, + 77.63955813953488, + 77.72297727272728, + 77.7958, + 77.86545652173913, + 77.92321276595744, + 77.98939583333333, + 78.04583673469388, + 78.10372000000001, + 78.1603137254902, + 78.20934615384616, + 78.2629433962264, + 78.3377037037037, + 78.40174545454545, + 78.46332142857143, + 78.54071929824562, + 78.62381034482758, + 78.71866101694916, + 78.83218333333333, + 78.94706557377049, + 79.0621935483871, + 79.1688253968254, + 79.2815, + 79.38855384615385, + 79.53493939393938, + 79.6939895522388, + 79.85113676470588, + 79.96329420289855, + 80.08010428571428, + 80.19432816901409, + 80.29808750000001, + 80.36414109589042, + 80.43057162162162, + 80.507764, + 80.56147763157895, + 80.58561428571429, + 80.61182435897436, + 80.65483924050632, + 80.70365375, + 80.75533703703704, + 80.81051585365854, + 80.86177469879517, + 80.90883571428571, + 80.96374823529412, + 81.00835581395349, + 81.0594091954023, + 81.10555227272727, + 81.15459101123595, + 81.20831777777778, + 81.25866593406593, + 81.27824565217392, + 81.28658494623656, + 81.29896170212766, + 81.30918315789474, + 81.32111875, + 81.32090103092784, + 81.31951428571428, + 81.27578181818181, + 81.235524, + 81.20725148514852, + 81.17874901960785, + 81.14730485436893, + 81.11406153846154, + 81.08259428571428, + 81.04492830188678, + 81.0058168224299, + 80.97094814814815, + 80.93630642201835, + 80.89579454545454, + 80.85817477477478, + 80.82649464285714, + 80.7985610619469, + 80.77690701754386, + 80.75649913043479, + 80.73851206896552, + 80.72386666666667, + 80.70976610169491, + 80.68901176470588, + 80.66860333333334, + 80.64944132231405, + 80.63354426229509, + 80.61550731707317, + 80.59973709677419, + 80.6045392, + 80.61220158730158, + 80.6189716535433, + 80.6285109375, + 80.64046046511628, + 80.65218769230769, + 80.65965190839694, + 80.66332878787878, + 80.66646165413533, + 80.67145074626865, + 80.67951407407406, + 80.6872375, + 80.69448394160584 + ], + "in_ema_10": [ + 79.67, + 79.29545454545455, + 78.94900826446282, + 78.4719158527423, + 78.01231297042551, + 77.67116515762088, + 77.43989876532616, + 77.36173535344868, + 77.29778347100346, + 77.18636829445737, + 77.12521042273784, + 77.10062670951277, + 77.0032400350559, + 77.36628730140936, + 77.10332597388037, + 76.94453943317485, + 76.68967771805214, + 76.41519086022447, + 76.02424706745639, + 75.83620214610067, + 76.00416539226418, + 76.19977168457979, + 76.41797683283801, + 76.587253772322, + 76.765025813718, + 76.92865748395108, + 76.85253794141452, + 77.0302583157028, + 77.29202953102956, + 77.46620597993328, + 77.53780489267268, + 77.50911309400492, + 77.59472889509493, + 78.03386909598676, + 78.22771107853461, + 78.44812724607377, + 78.67392229224217, + 78.71866369365267, + 78.78436120389763, + 79.11447734864352, + 79.42457237616287, + 79.52374103504235, + 79.80306084685282, + 80.07704978378867, + 80.24485891400892, + 80.38215729328002, + 80.41812869450183, + 80.5421052955015, + 80.58081342359213, + 80.64612007384811, + 80.7086436967848, + 80.70889029736938, + 80.77091024330221, + 81.04892656270181, + 81.19639446039238, + 81.31523183123012, + 81.59882604373372, + 81.91903949032759, + 82.33739594663166, + 82.91786941088044, + 83.44916588162945, + 83.92840844860592, + 84.2650614579503, + 84.64959573832296, + 84.93876014953696, + 85.6862583041666, + 86.50535679431813, + 87.20983737716938, + 87.27895785404766, + 87.43551097149354, + 87.57269079485835, + 87.58947428670227, + 87.14047896184731, + 86.80221005969324, + 86.69635368520355, + 86.3133802878938, + 85.6054929628222, + 85.06449424230905, + 84.87276801643468, + 84.81590110435565, + 84.82937363083643, + 84.91130569795706, + 84.93925011651032, + 84.91664100441754, + 85.03659718543253, + 84.99357951535389, + 85.07656505801681, + 85.08446232019557, + 85.15456008016001, + 85.30645824740364, + 85.39437492969388, + 84.969943124295, + 84.43973528351408, + 84.07796523196606, + 83.7492442806995, + 83.51392713875413, + 83.11139493170792, + 82.76114130776102, + 81.7118428881681, + 80.90059872668299, + 80.44230804910426, + 80.05279749472166, + 79.66865249568136, + 79.30889749646656, + 79.03637067892717, + 78.68248510094041, + 78.35112417349669, + 78.14910159649729, + 77.97562857895232, + 77.70369611005191, + 77.52484227186065, + 77.48578004061325, + 77.51927457868356, + 77.6666792007411, + 77.80546480060636, + 77.96265301867793, + 78.15580701528194, + 78.32020573977613, + 78.30562287799864, + 78.29369144563525, + 78.30392936461065, + 78.37776038922689, + 78.38453122754927, + 78.43461645890395, + 78.93741346637596, + 79.4160655633985, + 79.78987182459876, + 80.16262240194443, + 80.52760014704543, + 80.82530921121898, + 80.97161662736097, + 81.0031408769317, + 81.01711526294412, + 81.07491248786336, + 81.1994738537064, + 81.29591497121432, + 81.36574861281171 + ], + "in_ema_50": [ + 79.67, + 79.58921568627451, + 79.50297193387159, + 79.3783455835237, + 79.24366928613061, + 79.12179990236078, + 79.01503127873879, + 78.93640260114118, + 78.86085740109642, + 78.77552965987695, + 78.70001869282295, + 78.63295913624165, + 78.5518626995263, + 78.56943671130958, + 78.4655372324347, + 78.37786910567254, + 78.26668992505793, + 78.14564326133018, + 77.99346117265056, + 77.87567838156622, + 77.83192628817147, + 77.80243898275297, + 77.78665314029207, + 77.76949027204533, + 77.76147104569061, + 77.75768786742825, + 77.70875893145067, + 77.7135134831585, + 77.74317962107385, + 77.76305493005134, + 77.7668566975003, + 77.75168584661793, + 77.760639342829, + 77.84884956467884, + 77.8979142876326, + 77.9583882371372, + 78.02629458077888, + 78.06134185212089, + 78.10128923046909, + 78.19927788809775, + 78.30205130425078, + 78.36746105702527, + 78.47305081949486, + 78.58430372853428, + 78.67903691565058, + 78.77005507582115, + 78.84103330814189, + 78.92962023723437, + 79.00120375734284, + 79.07723498254508, + 79.15224537538644, + 79.21333379203796, + 79.28535991784038, + 79.40358109753292, + 79.49991125057085, + 79.59207159368572, + 79.72081388412941, + 79.86352706514394, + 80.03436914102065, + 80.2498840766669, + 80.46910430895447, + 80.68933551252489, + 80.8889694139945, + 81.10430394677904, + 81.30570379200338, + 81.60940168251307, + 81.94594671457138, + 82.27669390223525, + 82.48505884724564, + 82.70682124539287, + 82.9218478632206, + 83.10785382936882, + 83.18676152233476, + 83.26884930577262, + 83.38458070554624, + 83.43185205042678, + 83.39217157786103, + 83.36228249637628, + 83.3876831827929, + 83.43365639131082, + 83.49076790537707, + 83.56093386987209, + 83.61991685536731, + 83.66677893947055, + 83.74166603988347, + 83.78316933243707, + 83.84853524096894, + 83.89839660406821, + 83.96002810979104, + 84.03963485058355, + 84.1082766211489, + 84.06716773404501, + 83.98821213663149, + 83.92789009205771, + 83.86287479432995, + 83.80766401808172, + 83.70932425266676, + 83.61033114471905, + 83.35071031551439, + 83.11146677372952, + 82.92591905711268, + 82.74451046663768, + 82.55609829147542, + 82.365270907496, + 82.18663283269223, + 81.98676487846902, + 81.78571527539181, + 81.6074519312588, + 81.4344146006212, + 81.24012383196938, + 81.06286407385295, + 80.91569293370186, + 80.78841085787042, + 80.69200258893433, + 80.60329660505455, + 80.52748105191516, + 80.46856022634985, + 80.41332257041456, + 80.32809423431988, + 80.24620818591518, + 80.17184708058518, + 80.11451974409165, + 80.04787191099003, + 79.99344556153943, + 80.04076142187122, + 80.10073156219, + 80.15450679504531, + 80.22060456778863, + 80.29705144748318, + 80.37030433189561, + 80.41970416201735, + 80.4481471360559, + 80.47292567973997, + 80.5067325158286, + 80.55588026030591, + 80.60192025009785, + 80.64419788734891 + ], + "in_ema_200": [ + 79.67, + 79.64950248756219, + 79.62701987574565, + 79.594163956584, + 79.55784491223989, + 79.5237967041579, + 79.49270618968868, + 79.46800264551267, + 79.44354490774639, + 79.41609669970912, + 79.3905633992145, + 79.36667719623725, + 79.33879981120006, + 79.33542866880008, + 79.3014443039364, + 79.27088266907137, + 79.23378731913037, + 79.19345112690021, + 79.1444118122047, + 79.10307438123748, + 79.07976020828984, + 79.05986209676458, + 79.04334506097588, + 79.02648590614031, + 79.01194375782052, + 78.99854133236957, + 78.97377972707237, + 78.96239883426568, + 78.95749934337746, + 78.950459548916, + 78.9396092051457, + 78.92409070559201, + 78.91469676822292, + 78.9255953078426, + 78.92733067791383, + 78.93243186519827, + 78.93996985658934, + 78.93977115154865, + 78.94116646347355, + 78.95767226980715, + 78.97620289398817, + 78.9860914224062, + 79.00672732865091, + 79.02964546468424, + 79.04925098244857, + 79.06866142043415, + 79.08369961525571, + 79.10376230565119, + 79.1201925314656, + 79.13830006846595, + 79.15672494340659, + 79.17218041660654, + 79.1908651885806, + 79.22180185337085, + 79.24805258119801, + 79.27394260526569, + 79.30977402212872, + 79.35007477812744, + 79.39853174550926, + 79.45954137988231, + 79.52302853033125, + 79.58832177878567, + 79.64993051730522, + 79.71689638280468, + 79.78180288645837, + 79.87402375325978, + 79.97668321840148, + 80.08019880826812, + 80.15492319823561, + 80.23437669875068, + 80.31353712960889, + 80.38668601389139, + 80.43378366549446, + 80.48200472354924, + 80.53909920391195, + 80.57940667451979, + 80.59772103596735, + 80.61794271720152, + 80.65169453096071, + 80.69058314259294, + 80.73236838495521, + 80.77761845077656, + 80.82027896370415, + 80.86002643670213, + 80.9069555268842, + 80.94569228781073, + 80.99051127002157, + 81.03160071012086, + 81.07576388713458, + 81.1246617589044, + 81.17108303493521, + 81.18987822861745, + 81.19847446514862, + 81.21092745554516, + 81.22146549081337, + 81.23373946602916, + 81.2343987748249, + 81.23390724472713, + 81.19167931194379, + 81.1524586222727, + 81.12487196931478, + 81.09676379051564, + 81.06535320553539, + 81.03176760150022, + 80.99971021243057, + 80.96080762325215, + 80.92000356729939, + 80.88338661638099, + 80.8466862520389, + 80.80323663759076, + 80.76260741731623, + 80.72825311465637, + 80.69782273540606, + 80.67426231017815, + 80.65193134191767, + 80.63221063204784, + 80.61621848645532, + 80.60073372539607, + 80.57724383758118, + 80.5539876799933, + 80.53205745432173, + 80.51392752940312, + 80.49304267836429, + 80.4748034477338, + 80.48201933382602, + 80.49284501209641, + 80.50258784779695, + 80.51589543140096, + 80.53235418332733, + 80.54859941533402, + 80.55935962015658, + 80.56518688761771, + 80.57030940614888, + 80.57791826777925, + 80.58968027506504, + 80.60102574496489, + 80.61176180720405 + ], + "in_macd": [ + 0.0, + -0.1643304843304776, + -0.30875658476797696, + -0.5033496083612476, + -0.6804575372920425, + -0.7961545467131117, + -0.8567313541317532, + -0.8457037091847468, + -0.8274261673124812, + -0.8296027237679766, + -0.8086914477855913, + -0.771924021328914, + -0.768223912038593, + -0.5623252633121041, + -0.6402983987735524, + -0.669362269590664, + -0.7393244217170007, + -0.8146540346739073, + -0.937380608532763, + -0.9650167492081323, + -0.8344750731081092, + -0.6971620781795025, + -0.5561167165895284, + -0.4433339778328218, + -0.3326884249284774, + -0.2342317846196238, + -0.24656083526515715, + -0.14811139249155758, + -0.01823662801091075, + 0.06617507211508666, + 0.10044435201875501, + 0.08785823966954354, + 0.12485933979858999, + 0.3143632291897376, + 0.3866598578672438, + 0.46601864263888615, + 0.5428265948943078, + 0.5353932059788065, + 0.536231511461196, + 0.6520309643438509, + 0.7528763366668016, + 0.7555001886387345, + 0.8358977913103018, + 0.9093044852403267, + 0.9317250632739444, + 0.9386730937757903, + 0.8999153046387676, + 0.9007755518432106, + 0.86366291872028, + 0.8395015917012358, + 0.8149934113677801, + 0.7641679890396489, + 0.742761541471566, + 0.8172406889157031, + 0.8311802980082206, + 0.8318317832173818, + 0.9046290233873151, + 0.9900441941941125, + 1.1142863457470753, + 1.303430067382621, + 1.461495033708104, + 1.5882240525248363, + 1.6450832660989079, + 1.7187469432170843, + 1.7457056994411033, + 1.9710926942098723, + 2.2162592263596395, + 2.3981377432706097, + 2.2907418491892315, + 2.2243690905877003, + 2.151007310024241, + 2.0271368858218324, + 1.7039661900983418, + 1.4441148907127115, + 1.2990562955733793, + 1.0405738487198022, + 0.6530953066126557, + 0.3588247074504949, + 0.2342671188482086, + 0.17788419764873709, + 0.15800716026852513, + 0.17174444254592913, + 0.1633990717655962, + 0.1350475810201459, + 0.1720423095697754, + 0.13713114464917453, + 0.16006819612564982, + 0.14988989518981555, + 0.1681275238561568, + 0.22198176256789282, + 0.2456911317857191, + 0.04368917169385611, + -0.1953390212179329, + -0.3487800382146986, + -0.47938163229234476, + -0.5614839452330358, + -0.7115471938876112, + -0.8301831044416303, + -1.2483145659361838, + -1.5409438925665597, + -1.6625088192135138, + -1.74518779229345, + -1.8187945342530156, + -1.8756796507825584, + -1.8892998457754118, + -1.9358763535815058, + -1.9686542288873312, + -1.9415867040826384, + -1.9018433532632173, + -1.9060690088518442, + -1.8685128243830604, + -1.7707293428262432, + -1.6452211525144804, + -1.4754899931247536, + -1.3177178312880642, + -1.159945136615022, + -0.9947962147302576, + -0.8512773019746191, + -0.7945456489384384, + -0.7410431213580893, + -0.6819053220132787, + -0.5990833387999857, + -0.5508999235895544, + -0.48732716325555714, + -0.2293447765180474, + 0.004907461256578927, + 0.1805648274759193, + 0.34548652662239476, + 0.4970863020035665, + 0.609797393233805, + 0.6484764830211986, + 0.6327011091165105, + 0.6079460314519594, + 0.6019647480230077, + 0.6243216940769969, + 0.6323219031611416, + 0.6274032988463176 + ], + "in_signal": [ + 0.0, + -0.03286609686609552, + -0.08804419444647181, + -0.17110527722942698, + -0.2729757292419501, + -0.37761149273618244, + -0.47343546501529665, + -0.5478891138491867, + -0.6037965245418456, + -0.6489577643870719, + -0.6809045010667758, + -0.6991084051192035, + -0.7129315065030815, + -0.682810257864886, + -0.6743078860466194, + -0.6733187627554283, + -0.6865198945477429, + -0.7121467225729757, + -0.7571934997649332, + -0.7987581496535731, + -0.8059015343444803, + -0.7841536431114847, + -0.7385462578070936, + -0.6795038018122392, + -0.6101407264354869, + -0.5349589380723143, + -0.47727931751088293, + -0.4114457325070179, + -0.3328039116077965, + -0.2530081148632199, + -0.1823176214868249, + -0.12828244925555124, + -0.077654091444723, + 0.000749372682169118, + 0.07793146971918405, + 0.15554890430312449, + 0.23300444242136115, + 0.29348219513285023, + 0.34203205839851936, + 0.4040318395875857, + 0.47380073900342895, + 0.5301406289304901, + 0.5912920614064525, + 0.6548945461732274, + 0.7102606495933708, + 0.7559431384298547, + 0.7847375716716374, + 0.8079451677059521, + 0.8190887179088178, + 0.8231712926673015, + 0.8215357164073973, + 0.8100621709338477, + 0.7966020450413914, + 0.8007297738162538, + 0.8068198786546472, + 0.8118222595671942, + 0.8303836123312184, + 0.8623157287037972, + 0.9127098521124529, + 0.9908538951664866, + 1.0849821228748102, + 1.1856305088048154, + 1.2775210602636338, + 1.365766236854324, + 1.44175412937168, + 1.5476218423393187, + 1.6813493191433828, + 1.8247070039688282, + 1.9179139730129091, + 1.9792049965278673, + 2.0135654592271424, + 2.0162797445460803, + 1.9538170336565326, + 1.8518766050677686, + 1.741312543168891, + 1.6011648042790734, + 1.41155090474579, + 1.201005665286731, + 1.0076579559990264, + 0.8417032043289686, + 0.7049639955168799, + 0.5983200849226898, + 0.5113358822912711, + 0.4360782220370461, + 0.383271039543592, + 0.33404306056470856, + 0.2992480876768968, + 0.26937644917948056, + 0.24912666411481582, + 0.24369768380543125, + 0.24409637340148882, + 0.2040149330599623, + 0.12414414220438327, + 0.029559306120566897, + -0.07222888156201543, + -0.1700798942962195, + -0.2783733542144978, + -0.3887353042599243, + -0.5606511565951762, + -0.7567097037894529, + -0.9378695268742652, + -1.0993331799581023, + -1.243225450817085, + -1.3697162908101799, + -1.4736330018032262, + -1.5660816721588822, + -1.646596183504572, + -1.7055942876201853, + -1.7448441007487918, + -1.7770890823694023, + -1.795373830772134, + -1.7904449331829562, + -1.761400177049261, + -1.7042181402643597, + -1.6269180784691006, + -1.5335234900982848, + -1.4257780350246796, + -1.3108778884146675, + -1.2076114405194216, + -1.1142977766871551, + -1.02781928575238, + -0.9420720963619011, + -0.8638376618074318, + -0.7885355620970569, + -0.676697404981255, + -0.5403764317336882, + -0.39618817989176675, + -0.2478532385889345, + -0.0988653304704343, + 0.04286721427041355, + 0.16398906802057056, + 0.25773147623975856, + 0.32777438728219876, + 0.3826124594303606, + 0.4309543063596879, + 0.4712278257199787, + 0.5024629203452464 + ], + "in_upper_bb": [ + NaN, + 81.55327993848859, + 80.73867293929779, + 80.54546682513622, + 80.29842613068824, + 79.97596803127966, + 79.68805855518141, + 79.48680896505556, + 79.32474142158102, + 79.17068705405367, + 79.04745735754477, + 78.95125635836636, + 78.85031455657202, + 79.22270818626522, + 79.15775356346266, + 79.07446965612266, + 79.04052580402062, + 79.03345298302929, + 79.13008984985527, + 79.09551583798441, + 78.49292668167055, + 78.41590007103065, + 78.41741604569705, + 78.51092318390417, + 78.63304737504058, + 78.75767654482188, + 78.76134771521365, + 78.86387324446535, + 79.07723059354092, + 79.2503589988255, + 79.34501523368849, + 79.37458940738233, + 79.48655633289447, + 79.74088829663874, + 80.00072939659766, + 80.29739459430142, + 80.55767530709572, + 80.58881186433553, + 80.37853525970169, + 80.50125709484132, + 80.86588160379975, + 81.01108790197885, + 81.36173371222353, + 81.70204958355421, + 81.9318306166328, + 82.12415002409045, + 82.04826127510675, + 82.17497505579915, + 82.26487489161092, + 82.33725247308197, + 82.32851125291344, + 82.11045507828771, + 81.95486865442834, + 82.27145594783671, + 82.37264330565216, + 82.4710950688061, + 82.79064555526725, + 83.05776922873832, + 83.51056247549312, + 84.41080407593635, + 85.20149709537318, + 85.86380435040458, + 86.38366827076462, + 86.96626428940044, + 87.4255438430597, + 88.48429367619549, + 89.62358019036903, + 90.6225310430506, + 90.89133418410619, + 91.17765104996582, + 91.38531849241355, + 91.3897884071933, + 91.16123348544956, + 91.03712664642529, + 90.83941890109514, + 90.55711091457542, + 90.6212528387695, + 90.70716735458241, + 90.71964854606881, + 90.73158820906436, + 90.72600135539211, + 90.70730225543983, + 90.69803348564083, + 90.66042006580031, + 90.63312439495343, + 90.23019571284729, + 89.4905438227387, + 88.51662621617123, + 88.23364623962205, + 87.8285660834837, + 87.32268469878534, + 86.89722997192396, + 87.0713179617055, + 87.10064967727023, + 86.95664729305281, + 86.97269720400266, + 87.10791010630409, + 87.25477282988068, + 88.21669482874425, + 88.68012958520886, + 88.74384009281346, + 88.66477184582665, + 88.5563537630762, + 88.4137436809585, + 88.04789944288144, + 87.77447676886594, + 87.29870833502267, + 86.74923772689371, + 86.00975657669558, + 85.01232138313772, + 83.82067528427959, + 83.19408176334511, + 82.7132914547104, + 82.078195195479, + 81.39735805732194, + 80.51921065045916, + 79.94024649870074, + 79.25830931644228, + 79.2969427783862, + 79.33756278639417, + 79.33382748277124, + 79.39193127646497, + 79.43586336139555, + 79.51984770541135, + 80.25730812212689, + 80.92556066479777, + 81.41585164743283, + 81.92781430569076, + 82.42576922586935, + 82.76324183133543, + 82.92993124238754, + 83.01803857135722, + 83.08592420631058, + 83.20348787725558, + 83.35684833164582, + 83.48634151021739, + 83.60031210780626 + ], + "in_lower_bb": [ + NaN, + 75.72672006151141, + 75.7079937273689, + 74.95203317486379, + 74.47721386931177, + 74.38239863538702, + 74.44745573053285, + 74.63426603494443, + 74.78510302286344, + 74.86517294594634, + 74.9578699151825, + 75.05196030830031, + 75.08573159727413, + 75.00362038516336, + 74.90948643653734, + 74.89231784387735, + 74.75678007833231, + 74.57289146141517, + 74.20907857119735, + 74.0756941620156, + 74.38728331832942, + 74.41130992896936, + 74.41078395430293, + 74.4196768160958, + 74.45964262495943, + 74.48791345517812, + 74.49532228478634, + 74.47479675553465, + 74.40743940645908, + 74.39081100117451, + 74.39715476631153, + 74.4065805926177, + 74.43611366710552, + 74.28278170336124, + 74.34094060340233, + 74.36527540569857, + 74.51971469290426, + 74.86257813566448, + 75.5543547402983, + 75.9926329051587, + 76.03400839620025, + 76.17780209802113, + 76.19316628777648, + 76.24895041644578, + 76.3626693833672, + 76.50384997590953, + 76.98673872489327, + 77.18702494420084, + 77.32562510838908, + 77.522247526918, + 77.84398874708654, + 78.39504492171227, + 78.85763134557166, + 78.77004405216327, + 78.94485669434783, + 79.08740493119389, + 79.08635444473276, + 79.26323077126168, + 79.32443752450689, + 78.91719592406365, + 78.6285029046268, + 78.57769564959541, + 78.52983172923538, + 78.45423571059956, + 78.5189561569403, + 78.26520632380452, + 78.08704980963095, + 78.01609895694938, + 78.4307958158938, + 78.86447895003417, + 79.37681150758647, + 80.0678415928067, + 80.70339651455045, + 81.12550335357471, + 81.75921109890487, + 82.3155190854246, + 82.20587716123052, + 82.04696264541757, + 82.01348145393118, + 81.90454179093565, + 81.8151286446079, + 81.75332774456015, + 81.69109651435916, + 81.57219993419972, + 81.5331356050466, + 81.51106428715269, + 81.77658617726131, + 82.2245037838288, + 82.29548376037793, + 82.48556391651631, + 82.75144530121469, + 82.71640002807604, + 82.23569203829449, + 81.92336032272978, + 81.67236270694718, + 81.44281279599733, + 81.19559989369593, + 80.90423717011934, + 79.24031517125577, + 78.04588041479114, + 77.33116990718653, + 76.71223815417333, + 76.1081562369238, + 75.5382763190415, + 75.12748055711855, + 74.62990323113407, + 74.24667166497733, + 74.00814227310627, + 73.92012342330442, + 73.96655861686229, + 74.2512047157204, + 74.30279823665487, + 74.34520854528961, + 74.568304804521, + 74.86514194267805, + 75.36478934954086, + 75.71625350129925, + 76.18569068355774, + 76.27205722161379, + 76.3304372136058, + 76.33117251722878, + 76.31406872353504, + 76.31763663860445, + 76.33065229458863, + 75.93219187787312, + 75.71193933520222, + 75.68284835256718, + 75.63088569430923, + 75.63043077413067, + 75.86145816866458, + 76.18576875761246, + 76.48116142864278, + 76.75427579368943, + 76.9372121227444, + 77.11685166835419, + 77.2933484897826, + 77.44487789219373 + ], + "out_sma_10": [ + 83.34, + 83.49504999999999, + 83.55003333333333, + 83.467525, + 83.42002, + 83.44001666666666, + 83.49715714285715, + 83.5275125, + 83.56445555555555, + 83.57101, + 83.59501, + 83.58500000000001, + 83.52000000000001, + 83.49, + 83.5805, + 83.75450000000001, + 83.85650000000001, + 83.95183, + 84.06683000000001, + 84.19183000000001, + 84.07883000000001, + 83.97783, + 83.97283, + 83.97383, + 83.82533, + 83.57383, + 83.16883, + 82.78450000000001, + 82.39850000000001, + 82.0075, + 81.875, + 81.80050000000001, + 81.7355 + ], + "out_sma_50": [ + 83.34, + 83.49504999999999, + 83.55003333333333, + 83.467525, + 83.42002, + 83.44001666666666, + 83.49715714285715, + 83.5275125, + 83.56445555555555, + 83.57101, + 83.57182727272726, + 83.57000833333333, + 83.52693076923077, + 83.48357857142857, + 83.52700666666667, + 83.63656875, + 83.70853529411765, + 83.76324444444444, + 83.82886315789473, + 83.88142, + 83.81325714285715, + 83.75538181818182, + 83.72080000000001, + 83.68785, + 83.64633599999999, + 83.61243846153846, + 83.50864444444444, + 83.41369285714286, + 83.33563448275862, + 83.25677999999999, + 83.1880129032258, + 83.14448125, + 83.11919393939394 + ], + "out_sma_200": [ + 83.34, + 83.49504999999999, + 83.55003333333333, + 83.467525, + 83.42002, + 83.44001666666666, + 83.49715714285715, + 83.5275125, + 83.56445555555555, + 83.57101, + 83.57182727272726, + 83.57000833333333, + 83.52693076923077, + 83.48357857142857, + 83.52700666666667, + 83.63656875, + 83.70853529411765, + 83.76324444444444, + 83.82886315789473, + 83.88142, + 83.81325714285715, + 83.75538181818182, + 83.72080000000001, + 83.68785, + 83.64633599999999, + 83.61243846153846, + 83.50864444444444, + 83.41369285714286, + 83.33563448275862, + 83.25677999999999, + 83.1880129032258, + 83.14448125, + 83.11919393939394 + ], + "out_ema_10": [ + 83.34, + 83.39638181818182, + 83.44431239669422, + 83.40352832456799, + 83.37197772010109, + 83.40252722553724, + 83.48206772998502, + 83.52896450635137, + 83.58915277792384, + 83.59657954557404, + 83.5935650827424, + 83.58564415860741, + 83.48098158431515, + 83.37898493262148, + 83.51644221759939, + 83.83708908712677, + 84.02307288946736, + 84.14493236410965, + 84.30221738881698, + 84.40726877266844, + 84.05140172309237, + 83.77660140980285, + 83.62812842620232, + 83.50119598507462, + 83.34643307869742, + 83.2407179734797, + 82.79876925102884, + 82.4444475690236, + 82.20909346556475, + 81.98380374455297, + 81.8276576091797, + 81.82171986205611, + 81.910498068955 + ], + "out_ema_50": [ + 83.34, + 83.35216078431372, + 83.36423291041908, + 83.35857671785362, + 83.35353449362407, + 83.36084686642313, + 83.37963718538693, + 83.3937690604698, + 83.41205262672588, + 83.42059958254056, + 83.42685057930368, + 83.4316799683506, + 83.4151434990035, + 83.39572610688572, + 83.42471723994902, + 83.49747342661769, + 83.55090584126013, + 83.59570561219111, + 83.65116813720321, + 83.69935762201878, + 83.65036320546903, + 83.6068195503526, + 83.58145407778974, + 83.5559068590529, + 83.52038109987434, + 83.49075831164399, + 83.38563053471678, + 83.28619404315927, + 83.20242172774127, + 83.11487577763377, + 83.03684143341285, + 82.98814176935744, + 82.96154797448068 + ], + "out_ema_200": [ + 83.34, + 83.3430855721393, + 83.34623894953096, + 83.3449828405804, + 83.34383873271392, + 83.34579058611976, + 83.35070809272554, + 83.3545816440417, + 83.35961068240945, + 83.36230112338052, + 83.36446728135684, + 83.36631337805976, + 83.3627679713129, + 83.35836231985706, + 83.36609005796794, + 83.38513393798816, + 83.39980922218729, + 83.41267977719039, + 83.4285735107507, + 83.4430155653701, + 83.43313481347589, + 83.42424789990896, + 83.41962851782031, + 83.41475659226987, + 83.40714707393883, + 83.40075755081506, + 83.3749788687174, + 83.34985470086947, + 83.32796559936828, + 83.30450325509597, + 83.28281665554277, + 83.26801250971648, + 83.25848004693323 + ], + "out_macd": [ + 0.0, + 0.02473732193730882, + 0.04462625141027843, + 0.02460046964228013, + 0.009428128147206394, + 0.022162867680719955, + 0.055819283353059745, + 0.07357494482452864, + 0.09622026426998787, + 0.09451821808885086, + 0.08811897144450143, + 0.07970794947020465, + 0.02913284166163521, + -0.01800301592811593, + 0.04219542061468928, + 0.1802176096939263, + 0.2527966169817262, + 0.2934816327544354, + 0.34727665499509897, + 0.3750958131039539, + 0.19877069979203554, + 0.06553853751299243, + -0.006088239628851966, + -0.06452986571288477, + -0.13191826374779225, + -0.1740383104845762, + -0.36100942048651063, + -0.5001918067218014, + -0.5796060203623057, + -0.649578911159125, + -0.6846336955593983, + -0.6508488833879937, + -0.5758795988276262 + ], + "out_signal": [ + 0.0, + 0.0049474643874617644, + 0.012883221792025097, + 0.015226671362076106, + 0.014066962719102164, + 0.015686143711425724, + 0.02371277163975253, + 0.033685206276707756, + 0.04619221787536378, + 0.0558574179180612, + 0.062309728623349256, + 0.06578937279272035, + 0.058458066566503326, + 0.04316585006757948, + 0.04297176417700145, + 0.07042093328038643, + 0.10689607002065438, + 0.14421318256741059, + 0.18482587705294828, + 0.2228798642631494, + 0.21805803136892665, + 0.18755413259773981, + 0.14882565815242146, + 0.10615455337936022, + 0.05853998995392973, + 0.012024329866228547, + -0.0625824202043193, + -0.15010429750781573, + -0.23600464207871374, + -0.318719495894796, + -0.3919023358277165, + -0.443691645339772, + -0.4701292360373429 + ], + "out_upper_bb": [ + NaN, + 83.93359762569189, + 83.91395642044561, + 83.91161434161194, + 83.8593900126317, + 83.84502729204168, + 83.97477165767208, + 84.00186891136175, + 84.0604592562586, + 84.04048053344995, + 84.01723911891825, + 83.9948787987981, + 84.03875806682646, + 84.07269909548806, + 84.18687994656501, + 84.72038160400201, + 84.91411363446134, + 85.02158718504036, + 85.17893734056524, + 85.27703686583766, + 85.35647798088232, + 85.40709716259805, + 85.41273668787233, + 85.4223959994729, + 85.44864663341183, + 85.45884203856065, + 85.71100920203742, + 85.86346186222534, + 85.90364175197276, + 85.9464564587442, + 85.94560358324948, + 85.89010439487025, + 85.8654807797495 + ], + "out_lower_bb": [ + NaN, + 83.0565023743081, + 83.18611024622105, + 83.02343565838805, + 82.98064998736828, + 83.03500604129165, + 83.01954262804222, + 83.05315608863825, + 83.06845185485251, + 83.10153946655005, + 83.12641542653627, + 83.14513786786857, + 83.01510347163509, + 82.89445804736907, + 82.86713338676832, + 82.55275589599798, + 82.50295695377396, + 82.50490170384852, + 82.47878897522422, + 82.48580313416235, + 82.3173620191177, + 82.15573283740197, + 82.08009331212767, + 82.04143400052708, + 81.95718336658818, + 81.86948796143935, + 81.31432079796258, + 80.87286813777467, + 80.56168824802727, + 80.25287354125581, + 80.00822641675053, + 79.88822560512976, + 79.84284922025049 + ], + "overall_sma_10": [ + 79.67, + 78.64, + 78.22333333333334, + 77.74875, + 77.38782, + 77.17918333333334, + 77.06775714285713, + 77.0605375, + 77.05492222222223, + 77.01793, + 76.73593000000001, + 76.67393000000001, + 76.59143, + 76.85893, + 76.85652, + 76.86591999999999, + 76.78028, + 76.59728, + 76.32278000000001, + 76.15328, + 76.14428000000001, + 76.15328, + 76.23677, + 76.07167000000001, + 76.23617, + 76.37967, + 76.47639000000001, + 76.74139, + 77.16189, + 77.48789000000001, + 77.59788999999999, + 77.62789000000001, + 77.6859, + 77.952, + 78.1055, + 78.28299999999999, + 78.601, + 78.71000000000001, + 78.771, + 79.006, + 79.30199999999999, + 79.561, + 79.869, + 79.999, + 80.189, + 80.345, + 80.434, + 80.652, + 80.81949999999999, + 80.85350000000001, + 80.87049999999999, + 80.94449999999999, + 80.9435, + 81.04249999999999, + 81.1285, + 81.2135, + 81.44300000000001, + 81.669, + 82.0155, + 82.47449999999999, + 82.95949999999999, + 83.497, + 83.97, + 84.378, + 84.816, + 85.53599999999999, + 86.26763, + 86.96963000000001, + 87.30663, + 87.56763000000001, + 87.80263, + 87.96063, + 87.89462999999999, + 87.78463, + 87.78263, + 87.33663, + 86.5595, + 85.78450000000001, + 85.4265, + 85.0685, + 84.7385, + 84.5, + 84.4945, + 84.44798999999999, + 84.38363000000001, + 84.40463, + 84.70763, + 84.95663, + 85.10263, + 85.24563, + 85.33563000000001, + 85.11362999999999, + 84.81251, + 84.57602, + 84.24538, + 84.01088000000001, + 83.59588, + 83.20237999999999, + 82.35437999999999, + 81.48038, + 80.73938, + 80.26338, + 79.852, + 79.376, + 78.92999999999999, + 78.39349999999999, + 77.9495, + 77.55499999999999, + 77.5755, + 77.4985, + 77.33250000000001, + 77.23349999999999, + 77.2065, + 77.2705, + 77.33250000000001, + 77.4905, + 77.707, + 77.889, + 77.99350000000001, + 78.1695, + 78.33250000000001, + 78.4725, + 78.547, + 78.58000000000001, + 78.857, + 79.147, + 79.39169999999999, + 79.6697, + 80.06269999999999, + 80.45519999999999, + 80.78320000000001, + 81.0267, + 81.2932, + 81.5607, + 81.61670000000001, + 81.63269, + 81.65349, + 81.80349, + 81.9515, + 82.101, + 82.26, + 82.46849999999999, + 82.7145, + 82.965, + 83.163, + 83.37601, + 83.57101, + 83.59501, + 83.58500000000001, + 83.52000000000001, + 83.49000000000001, + 83.5805, + 83.75450000000001, + 83.85650000000001, + 83.95183, + 84.06683000000001, + 84.19183000000001, + 84.07883, + 83.97783000000001, + 83.97283, + 83.97382999999999, + 83.82533, + 83.57383, + 83.16883, + 82.78450000000001, + 82.3985, + 82.0075, + 81.875, + 81.8005, + 81.7355 + ], + "overall_sma_50": [ + 79.67, + 78.64, + 78.22333333333334, + 77.74875, + 77.38782, + 77.17918333333334, + 77.06775714285713, + 77.0605375, + 77.05492222222223, + 77.01793, + 77.00266363636364, + 77.00160833333334, + 76.96802307692307, + 77.11316428571429, + 77.03362, + 76.98339375, + 76.89865294117646, + 76.80317222222223, + 76.66958421052631, + 76.585605, + 76.59390952380951, + 76.61600454545454, + 76.65008695652173, + 76.67920833333334, + 76.71464, + 76.7511923076923, + 76.74225925925927, + 76.78110714285715, + 76.8393448275862, + 76.88636666666666, + 76.91777419354838, + 76.93221875, + 76.9639696969697, + 77.05355882352941, + 77.11202857142857, + 77.17669444444444, + 77.24462162162162, + 77.2887105263158, + 77.33464102564102, + 77.416275, + 77.49929268292684, + 77.55811904761904, + 77.63955813953488, + 77.72297727272728, + 77.7958, + 77.86545652173913, + 77.92321276595744, + 77.98939583333333, + 78.04583673469388, + 78.10372000000001, + 78.13011999999999, + 78.19211999999999, + 78.26532, + 78.38482, + 78.50313799999999, + 78.617418, + 78.746934, + 78.873934, + 79.018134, + 79.195034, + 79.374834, + 79.55673399999999, + 79.741034, + 79.888634, + 80.095034, + 80.351434, + 80.64440400000001, + 80.948404, + 81.21490399999999, + 81.477904, + 81.70650400000001, + 81.918204, + 82.072606, + 82.231226, + 82.404326, + 82.542826, + 82.661026, + 82.75702600000001, + 82.86782600000001, + 82.99402599999999, + 83.13462600000001, + 83.292626, + 83.434326, + 83.530424, + 83.65995199999999, + 83.76715200000001, + 83.882352, + 84.00635199999999, + 84.134152, + 84.241952, + 84.34135199999999, + 84.403152, + 84.42302799999999, + 84.445828, + 84.47122800000001, + 84.50032800000001, + 84.51472800000002, + 84.51642799999999, + 84.44112799999999, + 84.367328, + 84.31512799999999, + 84.266928, + 84.20472800000002, + 84.112528, + 84.03152800000002, + 83.93632799999999, + 83.816028, + 83.693628, + 83.553128, + 83.37212799999999, + 83.189728, + 83.014228, + 82.85202799999999, + 82.691028, + 82.534828, + 82.32722799999999, + 82.103902, + 81.87750199999999, + 81.69050200000001, + 81.492502, + 81.29570199999999, + 81.116602, + 80.982502, + 80.850102, + 80.749702, + 80.689302, + 80.670342, + 80.654542, + 80.61774199999999, + 80.569842, + 80.504642, + 80.421942, + 80.342242, + 80.272644, + 80.196316, + 80.134914, + 80.059514, + 80.023914, + 79.987516, + 79.940916, + 79.889516, + 79.892916, + 79.92264, + 79.95044000000001, + 79.97984000000001, + 80.00794, + 80.05454, + 80.10244, + 80.23364, + 80.34884, + 80.43964, + 80.55634, + 80.70314, + 80.84653999999999, + 80.984206, + 81.142606, + 81.30300600000001, + 81.407206, + 81.514106, + 81.643706, + 81.767906, + 81.874706, + 81.97660599999999, + 82.026206, + 82.074606, + 82.124206, + 82.16310600000001, + 82.204406, + 82.27550600000001, + 82.356906 + ], + "overall_sma_200": [ + 79.67, + 78.64, + 78.22333333333334, + 77.74875, + 77.38782, + 77.17918333333334, + 77.06775714285713, + 77.0605375, + 77.05492222222223, + 77.01793, + 77.00266363636364, + 77.00160833333334, + 76.96802307692307, + 77.11316428571429, + 77.03362, + 76.98339375, + 76.89865294117646, + 76.80317222222223, + 76.66958421052631, + 76.585605, + 76.59390952380951, + 76.61600454545454, + 76.65008695652173, + 76.67920833333334, + 76.71464, + 76.7511923076923, + 76.74225925925927, + 76.78110714285715, + 76.8393448275862, + 76.88636666666666, + 76.91777419354838, + 76.93221875, + 76.9639696969697, + 77.05355882352941, + 77.11202857142857, + 77.17669444444444, + 77.24462162162162, + 77.2887105263158, + 77.33464102564102, + 77.416275, + 77.49929268292684, + 77.55811904761904, + 77.63955813953488, + 77.72297727272728, + 77.7958, + 77.86545652173913, + 77.92321276595744, + 77.98939583333333, + 78.04583673469388, + 78.10372000000001, + 78.1603137254902, + 78.20934615384616, + 78.2629433962264, + 78.3377037037037, + 78.40174545454545, + 78.46332142857143, + 78.54071929824562, + 78.62381034482758, + 78.71866101694916, + 78.83218333333333, + 78.94706557377049, + 79.0621935483871, + 79.1688253968254, + 79.2815, + 79.38855384615385, + 79.53493939393938, + 79.6939895522388, + 79.85113676470588, + 79.96329420289855, + 80.08010428571428, + 80.19432816901409, + 80.29808750000001, + 80.36414109589042, + 80.43057162162162, + 80.507764, + 80.56147763157895, + 80.58561428571429, + 80.61182435897436, + 80.65483924050632, + 80.70365375, + 80.75533703703704, + 80.81051585365854, + 80.86177469879517, + 80.90883571428571, + 80.96374823529412, + 81.00835581395349, + 81.0594091954023, + 81.10555227272727, + 81.15459101123595, + 81.20831777777778, + 81.25866593406593, + 81.27824565217392, + 81.28658494623656, + 81.29896170212766, + 81.30918315789474, + 81.32111875, + 81.32090103092784, + 81.31951428571428, + 81.27578181818181, + 81.235524, + 81.20725148514852, + 81.17874901960785, + 81.14730485436893, + 81.11406153846154, + 81.08259428571428, + 81.04492830188678, + 81.0058168224299, + 80.97094814814815, + 80.93630642201835, + 80.89579454545454, + 80.85817477477478, + 80.82649464285714, + 80.7985610619469, + 80.77690701754386, + 80.75649913043479, + 80.73851206896552, + 80.72386666666667, + 80.70976610169491, + 80.68901176470588, + 80.66860333333334, + 80.64944132231405, + 80.63354426229509, + 80.61550731707317, + 80.59973709677419, + 80.6045392, + 80.61220158730158, + 80.6189716535433, + 80.6285109375, + 80.64046046511628, + 80.65218769230769, + 80.65965190839694, + 80.66332878787878, + 80.66646165413533, + 80.67145074626865, + 80.67951407407406, + 80.6872375, + 80.69448394160584, + 80.7136543478261, + 80.73477985611511, + 80.75567428571429, + 80.77315177304965, + 80.79045352112676, + 80.80968111888112, + 80.830725, + 80.85078896551724, + 80.8714, + 80.89016598639456, + 80.90834054054054, + 80.92606979865771, + 80.93996266666666, + 80.95307549668874, + 80.97400921052632, + 81.00215294117648, + 81.02720389610388, + 81.05085612903225, + 81.07623525641026, + 81.10046305732484, + 81.10900443037976, + 81.11800440251572, + 81.12951687500001, + 81.14070000000001, + 81.15001666666667, + 81.1599245398773, + 81.15779085365853, + 81.15592545454545, + 81.15588975903614, + 81.1547766467066, + 81.15459940476191, + 81.15838875739645, + 81.16516294117648 + ], + "overall_ema_10": [ + 79.67, + 79.29545454545455, + 78.94900826446282, + 78.4719158527423, + 78.01231297042551, + 77.67116515762088, + 77.43989876532616, + 77.36173535344868, + 77.29778347100346, + 77.18636829445737, + 77.12521042273784, + 77.10062670951277, + 77.0032400350559, + 77.36628730140936, + 77.10332597388037, + 76.94453943317485, + 76.68967771805214, + 76.41519086022447, + 76.02424706745639, + 75.83620214610067, + 76.00416539226418, + 76.19977168457979, + 76.41797683283801, + 76.587253772322, + 76.765025813718, + 76.92865748395108, + 76.85253794141452, + 77.0302583157028, + 77.29202953102956, + 77.46620597993328, + 77.53780489267268, + 77.50911309400492, + 77.59472889509493, + 78.03386909598676, + 78.22771107853461, + 78.44812724607377, + 78.67392229224217, + 78.71866369365267, + 78.78436120389763, + 79.11447734864352, + 79.42457237616287, + 79.52374103504235, + 79.80306084685282, + 80.07704978378867, + 80.24485891400892, + 80.38215729328002, + 80.41812869450183, + 80.5421052955015, + 80.58081342359213, + 80.64612007384811, + 80.7086436967848, + 80.70889029736938, + 80.77091024330221, + 81.04892656270181, + 81.19639446039238, + 81.31523183123012, + 81.59882604373372, + 81.91903949032759, + 82.33739594663166, + 82.91786941088044, + 83.44916588162945, + 83.92840844860592, + 84.2650614579503, + 84.64959573832296, + 84.93876014953696, + 85.6862583041666, + 86.50535679431813, + 87.20983737716938, + 87.27895785404766, + 87.43551097149354, + 87.57269079485835, + 87.58947428670227, + 87.14047896184731, + 86.80221005969324, + 86.69635368520355, + 86.3133802878938, + 85.6054929628222, + 85.06449424230905, + 84.87276801643468, + 84.81590110435565, + 84.82937363083643, + 84.91130569795706, + 84.93925011651032, + 84.91664100441754, + 85.03659718543253, + 84.99357951535389, + 85.07656505801681, + 85.08446232019557, + 85.15456008016001, + 85.30645824740364, + 85.39437492969388, + 84.969943124295, + 84.43973528351408, + 84.07796523196606, + 83.7492442806995, + 83.51392713875413, + 83.11139493170792, + 82.76114130776102, + 81.7118428881681, + 80.90059872668299, + 80.44230804910426, + 80.05279749472166, + 79.66865249568136, + 79.30889749646656, + 79.03637067892717, + 78.68248510094041, + 78.35112417349669, + 78.14910159649729, + 77.97562857895232, + 77.70369611005191, + 77.52484227186065, + 77.48578004061325, + 77.51927457868356, + 77.6666792007411, + 77.80546480060636, + 77.96265301867793, + 78.15580701528194, + 78.32020573977613, + 78.30562287799864, + 78.29369144563525, + 78.30392936461065, + 78.37776038922689, + 78.38453122754927, + 78.43461645890395, + 78.93741346637596, + 79.4160655633985, + 79.78987182459876, + 80.16262240194443, + 80.52760014704543, + 80.82530921121898, + 80.97161662736097, + 81.0031408769317, + 81.01711526294412, + 81.07491248786336, + 81.1994738537064, + 81.29591497121432, + 81.36574861281171, + 81.7247034104823, + 82.07477551766733, + 82.36299815081873, + 82.51881666885167, + 82.64812272906046, + 82.81028223286765, + 82.99750364507354, + 83.13250298233288, + 83.26477516736327, + 83.33117968238813, + 83.37641974013574, + 83.40797978738378, + 83.33561982604127, + 83.26005258494285, + 83.41913393313506, + 83.75747321801958, + 83.95793263292512, + 84.0916357905751, + 84.25861110137961, + 84.37159090112877, + 84.02221073728717, + 83.75271787596223, + 83.60858735306, + 83.48520783432181, + 83.33335186444512, + 83.23001516181873, + 82.7900124051244, + 82.43728287691997, + 82.20323144475269, + 81.97900754570674, + 81.82373344648732, + 81.81850918348962, + 81.90787115012787 + ], + "overall_ema_50": [ + 79.67, + 79.58921568627451, + 79.50297193387159, + 79.3783455835237, + 79.24366928613061, + 79.12179990236078, + 79.01503127873879, + 78.93640260114118, + 78.86085740109642, + 78.77552965987695, + 78.70001869282295, + 78.63295913624165, + 78.5518626995263, + 78.56943671130958, + 78.4655372324347, + 78.37786910567254, + 78.26668992505793, + 78.14564326133018, + 77.99346117265056, + 77.87567838156622, + 77.83192628817147, + 77.80243898275297, + 77.78665314029207, + 77.76949027204533, + 77.76147104569061, + 77.75768786742825, + 77.70875893145067, + 77.7135134831585, + 77.74317962107385, + 77.76305493005134, + 77.7668566975003, + 77.75168584661793, + 77.760639342829, + 77.84884956467884, + 77.8979142876326, + 77.9583882371372, + 78.02629458077888, + 78.06134185212089, + 78.10128923046909, + 78.19927788809775, + 78.30205130425078, + 78.36746105702527, + 78.47305081949486, + 78.58430372853428, + 78.67903691565058, + 78.77005507582115, + 78.84103330814189, + 78.92962023723437, + 79.00120375734284, + 79.07723498254508, + 79.15224537538644, + 79.21333379203796, + 79.28535991784038, + 79.40358109753292, + 79.49991125057085, + 79.59207159368572, + 79.72081388412941, + 79.86352706514394, + 80.03436914102065, + 80.2498840766669, + 80.46910430895447, + 80.68933551252489, + 80.8889694139945, + 81.10430394677904, + 81.30570379200338, + 81.60940168251307, + 81.94594671457138, + 82.27669390223525, + 82.48505884724564, + 82.70682124539287, + 82.9218478632206, + 83.10785382936882, + 83.18676152233476, + 83.26884930577262, + 83.38458070554624, + 83.43185205042678, + 83.39217157786103, + 83.36228249637628, + 83.3876831827929, + 83.43365639131082, + 83.49076790537707, + 83.56093386987209, + 83.61991685536731, + 83.66677893947055, + 83.74166603988347, + 83.78316933243707, + 83.84853524096894, + 83.89839660406821, + 83.96002810979104, + 84.03963485058355, + 84.1082766211489, + 84.06716773404501, + 83.98821213663149, + 83.92789009205771, + 83.86287479432995, + 83.80766401808172, + 83.70932425266676, + 83.61033114471905, + 83.35071031551439, + 83.11146677372952, + 82.92591905711268, + 82.74451046663768, + 82.55609829147542, + 82.365270907496, + 82.18663283269223, + 81.98676487846902, + 81.78571527539181, + 81.6074519312588, + 81.4344146006212, + 81.24012383196938, + 81.06286407385295, + 80.91569293370186, + 80.78841085787042, + 80.69200258893433, + 80.60329660505455, + 80.52748105191516, + 80.46856022634985, + 80.41332257041456, + 80.32809423431988, + 80.24620818591518, + 80.17184708058518, + 80.11451974409165, + 80.04787191099003, + 79.99344556153943, + 80.04076142187122, + 80.10073156219, + 80.15450679504531, + 80.22060456778863, + 80.29705144748318, + 80.37030433189561, + 80.41970416201735, + 80.4481471360559, + 80.47292567973997, + 80.5067325158286, + 80.55588026030591, + 80.60192025009785, + 80.64419788734891, + 80.74991561725679, + 80.86364833814868, + 80.97330918763305, + 81.06141470968666, + 81.1464572700911, + 81.24032169087185, + 81.34226985985727, + 81.43629849280404, + 81.5313456107333, + 81.61364578286141, + 81.69075771294528, + 81.76366917518273, + 81.81254489380301, + 81.85597450581074, + 81.94534805460248, + 82.07611871912788, + 82.18529053406404, + 82.28364384645369, + 82.39055977404374, + 82.48818488094399, + 82.48668743463246, + 82.4887781234704, + 82.50725741274607, + 82.5238355534227, + 82.52878317877867, + 82.53804658353245, + 82.4702800508449, + 82.40673965669413, + 82.35745574858848, + 82.30304571923206, + 82.25684784788963, + 82.23873616758023, + 82.24153082767513 + ], + "overall_ema_200": [ + 79.67, + 79.64950248756219, + 79.62701987574565, + 79.594163956584, + 79.55784491223989, + 79.5237967041579, + 79.49270618968868, + 79.46800264551267, + 79.44354490774639, + 79.41609669970912, + 79.3905633992145, + 79.36667719623725, + 79.33879981120006, + 79.33542866880008, + 79.3014443039364, + 79.27088266907137, + 79.23378731913037, + 79.19345112690021, + 79.1444118122047, + 79.10307438123748, + 79.07976020828984, + 79.05986209676458, + 79.04334506097588, + 79.02648590614031, + 79.01194375782052, + 78.99854133236957, + 78.97377972707237, + 78.96239883426568, + 78.95749934337746, + 78.950459548916, + 78.9396092051457, + 78.92409070559201, + 78.91469676822292, + 78.9255953078426, + 78.92733067791383, + 78.93243186519827, + 78.93996985658934, + 78.93977115154865, + 78.94116646347355, + 78.95767226980715, + 78.97620289398817, + 78.9860914224062, + 79.00672732865091, + 79.02964546468424, + 79.04925098244857, + 79.06866142043415, + 79.08369961525571, + 79.10376230565119, + 79.1201925314656, + 79.13830006846595, + 79.15672494340659, + 79.17218041660654, + 79.1908651885806, + 79.22180185337085, + 79.24805258119801, + 79.27394260526569, + 79.30977402212872, + 79.35007477812744, + 79.39853174550926, + 79.45954137988231, + 79.52302853033125, + 79.58832177878567, + 79.64993051730522, + 79.71689638280468, + 79.78180288645837, + 79.87402375325978, + 79.97668321840148, + 80.08019880826812, + 80.15492319823561, + 80.23437669875068, + 80.31353712960889, + 80.38668601389139, + 80.43378366549446, + 80.48200472354924, + 80.53909920391195, + 80.57940667451979, + 80.59772103596735, + 80.61794271720152, + 80.65169453096071, + 80.69058314259294, + 80.73236838495521, + 80.77761845077656, + 80.82027896370415, + 80.86002643670213, + 80.9069555268842, + 80.94569228781073, + 80.99051127002157, + 81.03160071012086, + 81.07576388713458, + 81.1246617589044, + 81.17108303493521, + 81.18987822861745, + 81.19847446514862, + 81.21092745554516, + 81.22146549081337, + 81.23373946602916, + 81.2343987748249, + 81.23390724472713, + 81.19167931194379, + 81.1524586222727, + 81.12487196931478, + 81.09676379051564, + 81.06535320553539, + 81.03176760150022, + 80.99971021243057, + 80.96080762325215, + 80.92000356729939, + 80.88338661638099, + 80.8466862520389, + 80.80323663759076, + 80.76260741731623, + 80.72825311465637, + 80.69782273540606, + 80.67426231017815, + 80.65193134191767, + 80.63221063204784, + 80.61621848645532, + 80.60073372539607, + 80.57724383758118, + 80.5539876799933, + 80.53205745432173, + 80.51392752940312, + 80.49304267836429, + 80.4748034477338, + 80.48201933382602, + 80.49284501209641, + 80.50258784779695, + 80.51589543140096, + 80.53235418332733, + 80.54859941533402, + 80.55935962015658, + 80.56518688761771, + 80.57030940614888, + 80.57791826777925, + 80.58968027506504, + 80.60102574496489, + 80.61176180720405, + 80.6389084558886, + 80.66887056080513, + 80.69863304278718, + 80.72372127121716, + 80.74865936802097, + 80.7764339016725, + 80.80691714643199, + 80.8361020504476, + 80.86619058725907, + 80.89369117843063, + 80.92042061944127, + 80.94658558840206, + 80.96711707508463, + 80.98654874597932, + 81.01787661915365, + 81.06028580702278, + 81.09809390844543, + 81.13386710338628, + 81.17243558991976, + 81.20932677807977, + 81.22167178526307, + 81.23478947894205, + 81.25195575278342, + 81.26865271046717, + 81.28239745961675, + 81.29714972370016, + 81.29230246276782, + 81.2879014432378, + 81.28652928957375, + 81.28337974440387, + 81.28180382654911, + 81.2869102561357, + 81.29709025358709 + ], + "overall_macd": [ + 0.0, + -0.1643304843304776, + -0.30875658476797696, + -0.5033496083612476, + -0.6804575372920425, + -0.7961545467131117, + -0.8567313541317532, + -0.8457037091847468, + -0.8274261673124812, + -0.8296027237679766, + -0.8086914477855913, + -0.771924021328914, + -0.768223912038593, + -0.5623252633121041, + -0.6402983987735524, + -0.669362269590664, + -0.7393244217170007, + -0.8146540346739073, + -0.937380608532763, + -0.9650167492081323, + -0.8344750731081092, + -0.6971620781795025, + -0.5561167165895284, + -0.4433339778328218, + -0.3326884249284774, + -0.2342317846196238, + -0.24656083526515715, + -0.14811139249155758, + -0.01823662801091075, + 0.06617507211508666, + 0.10044435201875501, + 0.08785823966954354, + 0.12485933979858999, + 0.3143632291897376, + 0.3866598578672438, + 0.46601864263888615, + 0.5428265948943078, + 0.5353932059788065, + 0.536231511461196, + 0.6520309643438509, + 0.7528763366668016, + 0.7555001886387345, + 0.8358977913103018, + 0.9093044852403267, + 0.9317250632739444, + 0.9386730937757903, + 0.8999153046387676, + 0.9007755518432106, + 0.86366291872028, + 0.8395015917012358, + 0.8149934113677801, + 0.7641679890396489, + 0.742761541471566, + 0.8172406889157031, + 0.8311802980082206, + 0.8318317832173818, + 0.9046290233873151, + 0.9900441941941125, + 1.1142863457470753, + 1.303430067382621, + 1.461495033708104, + 1.5882240525248363, + 1.6450832660989079, + 1.7187469432170843, + 1.7457056994411033, + 1.9710926942098723, + 2.2162592263596395, + 2.3981377432706097, + 2.2907418491892315, + 2.2243690905877003, + 2.151007310024241, + 2.0271368858218324, + 1.7039661900983418, + 1.4441148907127115, + 1.2990562955733793, + 1.0405738487198022, + 0.6530953066126557, + 0.3588247074504949, + 0.2342671188482086, + 0.17788419764873709, + 0.15800716026852513, + 0.17174444254592913, + 0.1633990717655962, + 0.1350475810201459, + 0.1720423095697754, + 0.13713114464917453, + 0.16006819612564982, + 0.14988989518981555, + 0.1681275238561568, + 0.22198176256789282, + 0.2456911317857191, + 0.04368917169385611, + -0.1953390212179329, + -0.3487800382146986, + -0.47938163229234476, + -0.5614839452330358, + -0.7115471938876112, + -0.8301831044416303, + -1.2483145659361838, + -1.5409438925665597, + -1.6625088192135138, + -1.74518779229345, + -1.8187945342530156, + -1.8756796507825584, + -1.8892998457754118, + -1.9358763535815058, + -1.9686542288873312, + -1.9415867040826384, + -1.9018433532632173, + -1.9060690088518442, + -1.8685128243830604, + -1.7707293428262432, + -1.6452211525144804, + -1.4754899931247536, + -1.3177178312880642, + -1.159945136615022, + -0.9947962147302576, + -0.8512773019746191, + -0.7945456489384384, + -0.7410431213580893, + -0.6819053220132787, + -0.5990833387999857, + -0.5508999235895544, + -0.48732716325555714, + -0.2293447765180474, + 0.004907461256578927, + 0.1805648274759193, + 0.34548652662239476, + 0.4970863020035665, + 0.609797393233805, + 0.6484764830211986, + 0.6327011091165105, + 0.6079460314519594, + 0.6019647480230077, + 0.6243216940769969, + 0.6323219031611416, + 0.6274032988463176, + 0.7488214487552511, + 0.8601533730570594, + 0.9383666656233487, + 0.9538515339801563, + 0.9559111711944155, + 0.9713606172033735, + 0.9963268712878488, + 0.9965559664105825, + 0.9949513433140282, + 0.9640081047817972, + 0.924790375392945, + 0.8811321500838005, + 0.7938086727038893, + 0.709167102987962, + 0.731693883375911, + 0.8323437097952251, + 0.8682107394993039, + 0.8731195435181718, + 0.8922792099885868, + 0.8867515502718248, + 0.6784691781259511, + 0.5147326281184945, + 0.4140873809261194, + 0.32812216012381157, + 0.23469502519182583, + 0.16799632944520226, + -0.042129387500963844, + -0.2030868080428263, + -0.30294704569763553, + -0.3920917100061416, + -0.4451014417577426, + -0.4281136083237129, + -0.36884264357256313 + ], + "overall_signal": [ + 0.0, + -0.03286609686609552, + -0.08804419444647181, + -0.17110527722942698, + -0.2729757292419501, + -0.37761149273618244, + -0.47343546501529665, + -0.5478891138491867, + -0.6037965245418456, + -0.6489577643870719, + -0.6809045010667758, + -0.6991084051192035, + -0.7129315065030815, + -0.682810257864886, + -0.6743078860466194, + -0.6733187627554283, + -0.6865198945477429, + -0.7121467225729757, + -0.7571934997649332, + -0.7987581496535731, + -0.8059015343444803, + -0.7841536431114847, + -0.7385462578070936, + -0.6795038018122392, + -0.6101407264354869, + -0.5349589380723143, + -0.47727931751088293, + -0.4114457325070179, + -0.3328039116077965, + -0.2530081148632199, + -0.1823176214868249, + -0.12828244925555124, + -0.077654091444723, + 0.000749372682169118, + 0.07793146971918405, + 0.15554890430312449, + 0.23300444242136115, + 0.29348219513285023, + 0.34203205839851936, + 0.4040318395875857, + 0.47380073900342895, + 0.5301406289304901, + 0.5912920614064525, + 0.6548945461732274, + 0.7102606495933708, + 0.7559431384298547, + 0.7847375716716374, + 0.8079451677059521, + 0.8190887179088178, + 0.8231712926673015, + 0.8215357164073973, + 0.8100621709338477, + 0.7966020450413914, + 0.8007297738162538, + 0.8068198786546472, + 0.8118222595671942, + 0.8303836123312184, + 0.8623157287037972, + 0.9127098521124529, + 0.9908538951664866, + 1.0849821228748102, + 1.1856305088048154, + 1.2775210602636338, + 1.365766236854324, + 1.44175412937168, + 1.5476218423393187, + 1.6813493191433828, + 1.8247070039688282, + 1.9179139730129091, + 1.9792049965278673, + 2.0135654592271424, + 2.0162797445460803, + 1.9538170336565326, + 1.8518766050677686, + 1.741312543168891, + 1.6011648042790734, + 1.41155090474579, + 1.201005665286731, + 1.0076579559990264, + 0.8417032043289686, + 0.7049639955168799, + 0.5983200849226898, + 0.5113358822912711, + 0.4360782220370461, + 0.383271039543592, + 0.33404306056470856, + 0.2992480876768968, + 0.26937644917948056, + 0.24912666411481582, + 0.24369768380543125, + 0.24409637340148882, + 0.2040149330599623, + 0.12414414220438327, + 0.029559306120566897, + -0.07222888156201543, + -0.1700798942962195, + -0.2783733542144978, + -0.3887353042599243, + -0.5606511565951762, + -0.7567097037894529, + -0.9378695268742652, + -1.0993331799581023, + -1.243225450817085, + -1.3697162908101799, + -1.4736330018032262, + -1.5660816721588822, + -1.646596183504572, + -1.7055942876201853, + -1.7448441007487918, + -1.7770890823694023, + -1.795373830772134, + -1.7904449331829562, + -1.761400177049261, + -1.7042181402643597, + -1.6269180784691006, + -1.5335234900982848, + -1.4257780350246796, + -1.3108778884146675, + -1.2076114405194216, + -1.1142977766871551, + -1.02781928575238, + -0.9420720963619011, + -0.8638376618074318, + -0.7885355620970569, + -0.676697404981255, + -0.5403764317336882, + -0.39618817989176675, + -0.2478532385889345, + -0.0988653304704343, + 0.04286721427041355, + 0.16398906802057056, + 0.25773147623975856, + 0.32777438728219876, + 0.3826124594303606, + 0.4309543063596879, + 0.4712278257199787, + 0.5024629203452464, + 0.5517346260272474, + 0.6134183754332099, + 0.6784080334712377, + 0.7334967335730214, + 0.7779796210973002, + 0.8166558203185149, + 0.8525900305123817, + 0.881383217692022, + 0.9040968428164233, + 0.9160790952094982, + 0.9178213512461876, + 0.9104835110137102, + 0.8871485433517461, + 0.8515522552789894, + 0.8275805808983738, + 0.8285332066777441, + 0.8364687132420561, + 0.8437988792972793, + 0.8534949454355408, + 0.8601462664027977, + 0.8238108487474284, + 0.7619952046216416, + 0.6924136398825371, + 0.619555343930792, + 0.5425832801829988, + 0.4676658900354395, + 0.3657068345281589, + 0.25194810601396184, + 0.14096907567164235, + 0.034356918536085565, + -0.061534753522680063, + -0.13485052448288665, + -0.18164894830082196 + ], + "overall_upper_bb": [ + NaN, + 81.55327993848859, + 80.73867293929779, + 80.54546682513622, + 80.29842613068824, + 79.97596803127966, + 79.68805855518141, + 79.48680896505556, + 79.32474142158102, + 79.17068705405367, + 79.04745735754477, + 78.95125635836636, + 78.85031455657202, + 79.22270818626522, + 79.15775356346266, + 79.07446965612266, + 79.04052580402062, + 79.03345298302929, + 79.13008984985527, + 79.09551583798441, + 78.49292668167055, + 78.41590007103065, + 78.41741604569705, + 78.51092318390417, + 78.63304737504058, + 78.75767654482188, + 78.76134771521365, + 78.86387324446535, + 79.07723059354092, + 79.2503589988255, + 79.34501523368849, + 79.37458940738233, + 79.48655633289447, + 79.74088829663874, + 80.00072939659766, + 80.29739459430142, + 80.55767530709572, + 80.58881186433553, + 80.37853525970169, + 80.50125709484132, + 80.86588160379975, + 81.01108790197885, + 81.36173371222353, + 81.70204958355421, + 81.9318306166328, + 82.12415002409045, + 82.04826127510675, + 82.17497505579915, + 82.26487489161092, + 82.33725247308197, + 82.32851125291344, + 82.11045507828771, + 81.95486865442834, + 82.27145594783671, + 82.37264330565216, + 82.4710950688061, + 82.79064555526725, + 83.05776922873832, + 83.51056247549312, + 84.41080407593635, + 85.20149709537318, + 85.86380435040458, + 86.38366827076462, + 86.96626428940044, + 87.4255438430597, + 88.48429367619549, + 89.62358019036903, + 90.6225310430506, + 90.89133418410619, + 91.17765104996582, + 91.38531849241355, + 91.3897884071933, + 91.16123348544956, + 91.03712664642529, + 90.83941890109514, + 90.55711091457542, + 90.6212528387695, + 90.70716735458241, + 90.71964854606881, + 90.73158820906436, + 90.72600135539211, + 90.70730225543983, + 90.69803348564083, + 90.66042006580031, + 90.63312439495343, + 90.23019571284729, + 89.4905438227387, + 88.51662621617123, + 88.23364623962205, + 87.8285660834837, + 87.32268469878534, + 86.89722997192396, + 87.0713179617055, + 87.10064967727023, + 86.95664729305281, + 86.97269720400266, + 87.10791010630409, + 87.25477282988068, + 88.21669482874425, + 88.68012958520886, + 88.74384009281346, + 88.66477184582665, + 88.5563537630762, + 88.4137436809585, + 88.04789944288144, + 87.77447676886594, + 87.29870833502267, + 86.74923772689371, + 86.00975657669558, + 85.01232138313772, + 83.82067528427959, + 83.19408176334511, + 82.7132914547104, + 82.078195195479, + 81.39735805732194, + 80.51921065045916, + 79.94024649870074, + 79.25830931644228, + 79.2969427783862, + 79.33756278639417, + 79.33382748277124, + 79.39193127646497, + 79.43586336139555, + 79.51984770541135, + 80.25730812212689, + 80.92556066479777, + 81.41585164743283, + 81.92781430569076, + 82.42576922586935, + 82.76324183133543, + 82.92993124238754, + 83.01803857135722, + 83.08592420631058, + 83.20348787725558, + 83.35684833164582, + 83.48634151021739, + 83.60031210780626, + 83.97700738861892, + 84.27314089380388, + 84.4761446598375, + 84.51604878751533, + 84.52282698246648, + 84.404601924754, + 84.22167029857384, + 84.38750033397784, + 84.56564058039905, + 84.67193100596076, + 84.76855691524322, + 84.8552068764616, + 84.88017727054495, + 84.86878687664291, + 84.91796960950134, + 85.15140699442176, + 85.23842599166983, + 85.29593489471381, + 85.34939152257519, + 85.27703686583767, + 85.35647798088233, + 85.40709716259806, + 85.41273668787233, + 85.4223959994729, + 85.44864663341181, + 85.45884203856065, + 85.71100920203742, + 85.86346186222532, + 85.90364175197273, + 85.94645645874418, + 85.94560358324945, + 85.8901043948702, + 85.86548077974948 + ], + "overall_lower_bb": [ + NaN, + 75.72672006151141, + 75.7079937273689, + 74.95203317486379, + 74.47721386931177, + 74.38239863538702, + 74.44745573053285, + 74.63426603494443, + 74.78510302286344, + 74.86517294594634, + 74.9578699151825, + 75.05196030830031, + 75.08573159727413, + 75.00362038516336, + 74.90948643653734, + 74.89231784387735, + 74.75678007833231, + 74.57289146141517, + 74.20907857119735, + 74.0756941620156, + 74.38728331832942, + 74.41130992896936, + 74.41078395430293, + 74.4196768160958, + 74.45964262495943, + 74.48791345517812, + 74.49532228478634, + 74.47479675553465, + 74.40743940645908, + 74.39081100117451, + 74.39715476631153, + 74.4065805926177, + 74.43611366710552, + 74.28278170336124, + 74.34094060340233, + 74.36527540569857, + 74.51971469290426, + 74.86257813566448, + 75.5543547402983, + 75.9926329051587, + 76.03400839620025, + 76.17780209802113, + 76.19316628777648, + 76.24895041644578, + 76.3626693833672, + 76.50384997590953, + 76.98673872489327, + 77.18702494420084, + 77.32562510838908, + 77.522247526918, + 77.84398874708654, + 78.39504492171227, + 78.85763134557166, + 78.77004405216327, + 78.94485669434783, + 79.08740493119389, + 79.08635444473276, + 79.26323077126168, + 79.32443752450689, + 78.91719592406365, + 78.6285029046268, + 78.57769564959541, + 78.52983172923538, + 78.45423571059956, + 78.5189561569403, + 78.26520632380452, + 78.08704980963095, + 78.01609895694938, + 78.4307958158938, + 78.86447895003417, + 79.37681150758647, + 80.0678415928067, + 80.70339651455045, + 81.12550335357471, + 81.75921109890487, + 82.3155190854246, + 82.20587716123052, + 82.04696264541757, + 82.01348145393118, + 81.90454179093565, + 81.8151286446079, + 81.75332774456015, + 81.69109651435916, + 81.57219993419972, + 81.5331356050466, + 81.51106428715269, + 81.77658617726131, + 82.2245037838288, + 82.29548376037793, + 82.48556391651631, + 82.75144530121469, + 82.71640002807604, + 82.23569203829449, + 81.92336032272978, + 81.67236270694718, + 81.44281279599733, + 81.19559989369593, + 80.90423717011934, + 79.24031517125577, + 78.04588041479114, + 77.33116990718653, + 76.71223815417333, + 76.1081562369238, + 75.5382763190415, + 75.12748055711855, + 74.62990323113407, + 74.24667166497733, + 74.00814227310627, + 73.92012342330442, + 73.96655861686229, + 74.2512047157204, + 74.30279823665487, + 74.34520854528961, + 74.568304804521, + 74.86514194267805, + 75.36478934954086, + 75.71625350129925, + 76.18569068355774, + 76.27205722161379, + 76.3304372136058, + 76.33117251722878, + 76.31406872353504, + 76.31763663860445, + 76.33065229458863, + 75.93219187787312, + 75.71193933520222, + 75.68284835256718, + 75.63088569430923, + 75.63043077413067, + 75.86145816866458, + 76.18576875761246, + 76.48116142864278, + 76.75427579368943, + 76.9372121227444, + 77.11685166835419, + 77.2933484897826, + 77.44487789219373, + 77.49618261138107, + 77.74105910619613, + 78.08005534016252, + 78.52715121248468, + 78.97237301753353, + 79.603098075246, + 80.30402970142616, + 80.39219966602215, + 80.44305941960096, + 80.55256899403922, + 80.62994308475676, + 80.6812931235384, + 80.74082272945506, + 80.88121312335709, + 81.13103039049867, + 81.31759300557823, + 81.58307400833019, + 81.81889510528617, + 82.0934484774248, + 82.48580313416234, + 82.31736201911768, + 82.15573283740196, + 82.08009331212767, + 82.04143400052708, + 81.95718336658817, + 81.86948796143935, + 81.31432079796258, + 80.87286813777469, + 80.56168824802727, + 80.25287354125582, + 80.00822641675056, + 79.88822560512978, + 79.84284922025051 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2513_ORLY.json b/2513_ORLY.json new file mode 100644 index 0000000000000000000000000000000000000000..372c4197f6f7f2d654f94a7a1784f2ca17ea77e6 --- /dev/null +++ b/2513_ORLY.json @@ -0,0 +1,3682 @@ +{ + "input_timestamps": [ + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347340.0, + 1656350940.0, + 1656354600.0, + 1656358200.0, + 1656424860.0, + 1656428340.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442740.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520140.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608340.0, + 1656611940.0, + 1656615600.0, + 1656682200.0, + 1656685740.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040340.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117680.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209540.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558860.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650540.0, + 1657654200.0, + 1657720800.0, + 1657724280.0, + 1657727940.0, + 1657731540.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816140.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657907940.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658168940.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250060.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334600.0, + 1658338140.0, + 1658341800.0, + 1658345400.0, + 1658412000.0, + 1658415600.0, + 1658419200.0, + 1658422800.0, + 1658426400.0, + 1658430000.0, + 1658496600.0, + 1658500200.0, + 1658503740.0, + 1658507340.0, + 1658511000.0, + 1658514600.0, + 1658518200.0, + 1658757660.0, + 1658761200.0, + 1658764740.0, + 1658768220.0, + 1658772000.0, + 1658775540.0 + ], + "input_window": [ + 639.06, + 639.875, + 641.09, + 644.73, + 641.94, + 641.62, + 642.76, + 647.04, + 641.75, + 637.01, + 637.65, + 635.03, + 635.14, + 640.34, + 636.65, + 643.355, + 638.8396, + 638.7, + 640.22, + 641.45, + 631.44, + 630.6, + 635.21, + 638.7206, + 638.31, + 635.64, + 626.92, + 629.115, + 626.13, + 627.75, + 628.44, + 635.38, + 635.59, + 632.77, + 627.635, + 635.62, + 635.205, + 640.9938, + 644.54, + 651.06, + 647.56, + 646.31, + 646.89, + 650.16, + 654.775, + 660.96, + 657.83, + 661, + 662.25, + 661.1986, + 658.095, + 660.715, + 658.67, + 662.11, + 660.545, + 659.8, + 658.83, + 661.49, + 659.985, + 659.86, + 655.78, + 655.7, + 656.82, + 660.21, + 658.32, + 657.19, + 660.16, + 660, + 660.815, + 659.085, + 657.88, + 653.47, + 657.1, + 661.865, + 662.62, + 666.32, + 668.21, + 669.22, + 661.97, + 663.29, + 664.61, + 665.035, + 666.33, + 669.94, + 673.58, + 679.88, + 682.74, + 681.52, + 681.37, + 681.46, + 681.075, + 681.5, + 678.23, + 681.91, + 682.7, + 680.21, + 676.91, + 674.92, + 680.18, + 682.35, + 685.26, + 684.06, + 686.3, + 686.94, + 691, + 687.04, + 686.415, + 687.08, + 686.3, + 686.965, + 687.83, + 682.59, + 680.27, + 680.3, + 681.46, + 679.59, + 682.13, + 689.95, + 693.88, + 689.39, + 690.22, + 690.85, + 689.19, + 689.24, + 688.27, + 687.79, + 686.03, + 686.0999, + 685.62, + 685.06 + ], + "output_timestamps": [ + 1658842200.0, + 1658845800.0, + 1658849400.0, + 1658853000.0, + 1658856540.0, + 1658860200.0, + 1658863800.0, + 1658930400.0, + 1658934000.0, + 1658937540.0, + 1658941200.0, + 1658944800.0, + 1658948400.0, + 1659015000.0, + 1659018600.0, + 1659022200.0, + 1659025800.0, + 1659029400.0, + 1659033000.0, + 1659036600.0, + 1659103200.0, + 1659106800.0, + 1659110400.0, + 1659114000.0, + 1659117480.0, + 1659121200.0, + 1659360600.0, + 1659364200.0, + 1659367800.0, + 1659371340.0, + 1659375000.0, + 1659378600.0, + 1659382200.0 + ], + "output_window": [ + 676.51, + 678.06, + 674.31, + 674.65, + 675.54, + 673.52, + 674.46, + 668.33, + 676.87, + 683.146, + 681.23, + 682.21, + 686.13, + 673.88, + 681.91, + 695.66, + 701.155, + 710.36, + 707.905, + 706.35, + 700.08, + 699.63, + 699.63, + 703.835, + 704.3, + 703.365, + 701.27, + 704.89, + 706.48, + 706.2, + 706.7, + 706.62, + 708.1925 + ], + "text": { + "content": "8 Analysts Have This to Say About O'Reilly Automotive\nBy Benzinga Insights\nPublished on: 2022-07-25T20:34:32Z\n\nOver the past 3 months, 8 analysts have published their opinion on O'Reilly Automotive (NASDAQ:ORLY) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n4\n2\n2\n0\n0\n\n\nLast 30D\n1\n0\n0\n0\n0\n\n\n1M Ago\n1\n0\n0\n0\n0\n\n\n2M Ago\n1\n1\n0\n0\n0\n\n\n3M Ago\n1\n1\n2\n0\n0\n\n\n\nThese 8 analysts have an average price target of $726.0 versus the current price of O'Reilly Automotive at $684.41, implying upside.\nBelow is a ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 8 analysts have published their opinion on O'Reilly Automotive ORLY stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nThese 8 analysts have an average price target of $726.0 versus the current price of O'Reilly Automotive at $684.41, implying upside.\nBelow is a summary of how these 8 analysts rated O'Reilly Automotive over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has decreased by 4.42% from the previous average price target of $759.60.\nAnalysts work in banking and financial systems and typically specialize in reporting for stocks or defined sectors. Analysts may attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish \"analyst ratings\" for stocks. Analysts typically rate each stock once per quarter.\nSome analysts publish their predictions for metrics such as growth estimates, earnings, and revenue to provide additional guidance with their ratings. When using analyst ratings, it is important to keep in mind that stock and sector analysts are also human and are only offering their opinions to investors.\n\nSource: Benzinga\n", + "timestamp_ms": 1658781272000, + "published_utc": "2022-07-25T20:34:32Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/07/28193928/8-analysts-have-this-to-say-about-oreilly-automotive", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 3.5005109668287058, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.2779501568432963, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 10.817841830188097, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 639.06, + 639.4675, + 640.0083333333333, + 641.18875, + 641.339, + 641.3858333333334, + 641.5821428571428, + 642.264375, + 642.2072222222222, + 641.6875, + 641.5465, + 641.0620000000001, + 640.467, + 640.028, + 639.499, + 639.6724999999999, + 639.2804600000001, + 638.44646, + 638.2934600000001, + 638.73746, + 638.11646, + 637.67346, + 637.68046, + 637.51852, + 637.68452, + 636.9130200000001, + 635.7210600000001, + 634.76256, + 633.35356, + 631.98356, + 631.6835599999999, + 632.16156, + 632.19956, + 631.6044999999999, + 630.537, + 630.535, + 631.3635, + 632.55138, + 634.39238, + 636.72338, + 638.6353799999999, + 639.72838, + 640.8583799999999, + 642.5973799999999, + 645.31138, + 647.84538, + 650.10788, + 652.1085, + 653.8795, + 654.8933599999999, + 655.94686, + 657.38736, + 658.56536, + 659.76036, + 660.33736, + 660.22136, + 660.32136, + 660.37036, + 660.1438599999999, + 660.01, + 659.7785, + 659.2769999999999, + 659.092, + 658.902, + 658.6795, + 658.4185, + 658.5515, + 658.4025, + 658.4855, + 658.408, + 658.618, + 658.3950000000001, + 658.423, + 658.5885000000001, + 659.0185, + 659.9314999999999, + 660.7365, + 661.6585, + 661.7740000000001, + 662.1945000000001, + 662.8675000000001, + 664.024, + 664.9469999999999, + 665.7545, + 666.8505, + 668.2065, + 669.6595, + 670.8895, + 672.8295, + 674.6465000000001, + 676.293, + 677.9395000000001, + 679.1295, + 680.3265, + 681.2385, + 681.2715000000001, + 680.6885, + 680.0285, + 679.9095, + 679.9984999999999, + 680.417, + 680.673, + 681.48, + 681.983, + 682.813, + 683.496, + 684.4465, + 685.6625, + 686.2744999999999, + 686.736, + 686.993, + 686.846, + 686.243, + 685.579, + 684.625, + 683.8799999999999, + 683.4514999999999, + 683.7385, + 684.4965, + 684.739, + 684.978, + 685.8040000000001, + 686.696, + 687.5899999999999, + 688.271, + 689.0910000000001, + 689.481, + 689.09599, + 688.26999, + 687.83699 + ], + "in_sma_50": [ + 639.06, + 639.4675, + 640.0083333333333, + 641.18875, + 641.339, + 641.3858333333334, + 641.5821428571428, + 642.264375, + 642.2072222222222, + 641.6875, + 641.3204545454545, + 640.79625, + 640.3611538461538, + 640.3596428571428, + 640.1123333333333, + 640.315, + 640.2282117647059, + 640.1433111111112, + 640.147347368421, + 640.2124799999999, + 639.7947428571429, + 639.3768, + 639.1956347826087, + 639.1758416666667, + 639.141208, + 639.0065461538462, + 638.5588962962962, + 638.2216142857143, + 637.8046620689655, + 637.4695066666667, + 637.1782322580646, + 637.1220375, + 637.0756121212122, + 636.9489764705883, + 636.6828628571428, + 636.6533388888888, + 636.6141945945947, + 636.7294473684211, + 636.929717948718, + 637.282975, + 637.5336341463415, + 637.7425952380952, + 637.9553255813954, + 638.2327045454546, + 638.6003111111111, + 639.0863913043478, + 639.4851914893617, + 639.9334166666666, + 640.3888571428571, + 640.805052, + 641.185752, + 641.602552, + 641.9541519999999, + 642.301752, + 642.673852, + 643.037452, + 643.358852, + 643.647852, + 644.012552, + 644.469552, + 644.832152, + 645.245552, + 645.679152, + 646.076552, + 646.509952, + 646.786652, + 647.2130599999999, + 647.63906, + 648.05096, + 648.4036600000001, + 648.93246, + 649.38986, + 649.82766, + 650.290548, + 650.776748, + 651.390348, + 652.216148, + 653.018248, + 653.735048, + 654.445848, + 655.169248, + 655.7623480000001, + 656.377148, + 657.120548, + 658.039448, + 658.924648, + 659.8753479999999, + 660.6858719999999, + 661.422472, + 662.030472, + 662.700772, + 663.404572, + 664.0313719999999, + 664.666372, + 665.224872, + 665.609872, + 665.991472, + 666.2698720000001, + 666.628472, + 667.0515, + 667.5948, + 668.0617, + 668.6143000000001, + 669.1109, + 669.72, + 670.2647999999999, + 670.8164999999999, + 671.3283, + 671.8545999999999, + 672.3967, + 673.0377000000001, + 673.5755, + 674.0445000000001, + 674.4463000000001, + 674.9090999999999, + 675.3571000000001, + 675.7964999999999, + 676.3955000000001, + 677.0568000000001, + 677.6628999999999, + 678.3097, + 679.0572999999999, + 679.6991, + 680.2466000000001, + 680.7595999999999, + 681.189, + 681.5454000000001, + 681.8829979999999, + 682.355998, + 682.7913979999998 + ], + "in_sma_200": [ + 639.06, + 639.4675, + 640.0083333333333, + 641.18875, + 641.339, + 641.3858333333334, + 641.5821428571428, + 642.264375, + 642.2072222222222, + 641.6875, + 641.3204545454545, + 640.79625, + 640.3611538461538, + 640.3596428571428, + 640.1123333333333, + 640.315, + 640.2282117647059, + 640.1433111111112, + 640.147347368421, + 640.2124799999999, + 639.7947428571429, + 639.3768, + 639.1956347826087, + 639.1758416666667, + 639.141208, + 639.0065461538462, + 638.5588962962962, + 638.2216142857143, + 637.8046620689655, + 637.4695066666667, + 637.1782322580646, + 637.1220375, + 637.0756121212122, + 636.9489764705883, + 636.6828628571428, + 636.6533388888888, + 636.6141945945947, + 636.7294473684211, + 636.929717948718, + 637.282975, + 637.5336341463415, + 637.7425952380952, + 637.9553255813954, + 638.2327045454546, + 638.6003111111111, + 639.0863913043478, + 639.4851914893617, + 639.9334166666666, + 640.3888571428571, + 640.805052, + 641.1440705882353, + 641.5204346153846, + 641.8440113207548, + 642.2193074074074, + 642.5525018181819, + 642.8604928571428, + 643.1406596491228, + 643.4570275862069, + 643.7371627118644, + 644.0058766666666, + 644.1988950819672, + 644.3843967741935, + 644.5817873015873, + 644.825978125, + 645.0335784615385, + 645.2177666666666, + 645.4407850746269, + 645.6548911764705, + 645.8746028985507, + 646.0633228571429, + 646.2297549295774, + 646.3303138888889, + 646.4778438356165, + 646.6857783783784, + 646.8982346666667, + 647.1537842105263, + 647.4272415584417, + 647.7066358974358, + 647.8871848101265, + 648.07972, + 648.2837975308641, + 648.488080487805, + 648.703043373494, + 648.9558642857143, + 649.2455600000001, + 649.6017744186047, + 649.9826735632183, + 650.3410522727273, + 650.6896921348314, + 651.0315844444444, + 651.3617318681319, + 651.6893217391305, + 651.9747053763441, + 652.2931659574468, + 652.6132378947368, + 652.9007041666667, + 653.1482226804123, + 653.3703836734694, + 653.6411878787878, + 653.9282760000001, + 654.238491089109, + 654.5308588235293, + 654.8392970873787, + 655.1479576923077, + 655.4894057142857, + 655.7870528301886, + 656.0732953271029, + 656.3603944444445, + 656.6350697247706, + 656.9107963636365, + 657.1893477477478, + 657.4161392857143, + 657.618385840708, + 657.817347368421, + 658.0229356521739, + 658.2088586206896, + 658.4133128205128, + 658.6805728813559, + 658.9763663865547, + 659.2298133333334, + 659.4859305785125, + 659.743013114754, + 659.9824195121951, + 660.2183677419355, + 660.4427807999999, + 660.6598222222223, + 660.8595874015748, + 661.05677734375, + 661.2471899224806, + 661.4303653846154 + ], + "in_ema_10": [ + 639.06, + 639.2081818181817, + 639.5503305785123, + 640.4920886551464, + 640.7553452633016, + 640.9125552154285, + 641.2484542671688, + 642.301462582229, + 642.2011966581872, + 641.257342720335, + 640.6014622257287, + 639.588469093778, + 638.779656531273, + 639.0633553437688, + 638.6245634630835, + 639.484642833432, + 639.3673623182625, + 639.246023714942, + 639.4231103122252, + 639.7916357100023, + 638.273156490002, + 636.8780371281833, + 636.5747576503318, + 636.9649108048168, + 637.2094724766682, + 636.9241138445467, + 635.105184054629, + 634.01605968106, + 632.58223064814, + 631.7036432575691, + 631.1102535743746, + 631.8865711063064, + 632.5599218142507, + 632.5981178480232, + 631.6957327847463, + 632.4092359147924, + 632.9175566575574, + 634.3859645380014, + 636.2321528038192, + 638.9281250213065, + 640.4975568356144, + 641.5543646836845, + 642.5244801957418, + 643.9127565237887, + 645.8877098830998, + 648.6281262679906, + 650.3011942192651, + 652.2464316339442, + 654.0652622459543, + 655.3622327466898, + 655.8590995200188, + 656.741990516379, + 657.0925376952191, + 658.0048035688155, + 658.4666574653945, + 658.7090833807773, + 658.731068220636, + 659.2326921805203, + 659.3694754204257, + 659.458661707621, + 658.7898141244171, + 658.2280297381594, + 657.9720243312213, + 658.3789289982719, + 658.3682146349498, + 658.1539937922316, + 658.518722193644, + 658.7880454311631, + 659.1565826254971, + 659.1435676026795, + 658.913828038556, + 657.9240411224549, + 657.7742154638267, + 658.5179944704037, + 659.263813657603, + 660.5467566289478, + 661.9400736055028, + 663.2636965863205, + 663.0284790251714, + 663.076028293322, + 663.3549322399907, + 663.6603991054469, + 664.1457810862747, + 665.1992754342248, + 666.723043537093, + 669.1152174394397, + 671.5924506322688, + 673.3974596082198, + 674.8470124067253, + 676.0493737873206, + 676.9631240078078, + 677.7880105518426, + 677.8683722696894, + 678.6032136752004, + 679.348083916073, + 679.5047959313324, + 679.0330148529083, + 678.2851939705613, + 678.6297041577319, + 679.3061215835988, + 680.3886449320354, + 681.0561640353017, + 682.0095887561558, + 682.9060271641274, + 684.3776585888314, + 684.8617206635893, + 685.1441350883912, + 685.4961105268656, + 685.6422722492536, + 685.8827682039347, + 686.2368103486739, + 685.5737539216423, + 684.6094350267981, + 683.825901385562, + 683.395737497278, + 682.7037852250456, + 682.5994606386737, + 683.935922340733, + 685.7439364605997, + 686.406857104127, + 687.1001558124675, + 687.7819456647461, + 688.0379555438832, + 688.256509081359, + 688.2589619756574, + 688.1736961619014, + 687.7839332233739, + 687.4777453645786, + 687.1399734801097, + 686.761796483726 + ], + "in_ema_50": [ + 639.06, + 639.0919607843138, + 639.1703152633603, + 639.3883421157775, + 639.4884071308451, + 639.5719990080668, + 639.6970186548093, + 639.9849787075619, + 640.054195228834, + 639.9348150237818, + 639.8452144346139, + 639.6563824960016, + 639.4792694569427, + 639.5130235958861, + 639.4007481607534, + 639.5558168603318, + 639.5277299246326, + 639.4952699275882, + 639.5236907147416, + 639.59923225534, + 639.2792623629737, + 638.9388991330532, + 638.792667794502, + 638.7898416064824, + 638.7710242885811, + 638.6482390223622, + 638.1883080803088, + 637.8324920771595, + 637.3735708192316, + 636.9961758851441, + 636.6606395759228, + 636.6104184160827, + 636.5704020076088, + 636.4213666347614, + 636.0768032373198, + 636.0588893848759, + 636.0254035266455, + 636.220242604032, + 636.5465075999523, + 637.1156641646601, + 637.5252459621244, + 637.8697461204724, + 638.2234815667284, + 638.6915803288175, + 639.3223026688638, + 640.1708398191045, + 640.8633559046298, + 641.6530282220953, + 642.4607526055426, + 643.1955701504232, + 643.7798615170733, + 644.4439845948351, + 645.0018675519004, + 645.6727747067279, + 646.2559992280327, + 646.7871365132079, + 647.2594056695527, + 647.8174681923155, + 648.2946263024207, + 648.7481703689925, + 649.023928393738, + 649.2857351233953, + 649.5811964911053, + 649.9980123149835, + 650.3243647732195, + 650.5936053703481, + 650.9687581009226, + 651.322924449906, + 651.6951627067725, + 651.9849602476835, + 652.216138277186, + 652.2653093251395, + 652.4549050378791, + 652.8239283697271, + 653.2080880415026, + 653.722280667326, + 654.2904265235094, + 654.8758999931757, + 655.1540999934434, + 655.4731548956613, + 655.831462546812, + 656.1923855841919, + 656.5899390906942, + 657.1134708910591, + 657.7592171306254, + 658.6266988117774, + 659.5723184662174, + 660.4330118596991, + 661.2540702181424, + 662.0464596213525, + 662.7926768911034, + 663.5262974051778, + 664.1029131932102, + 664.8012303228882, + 665.5031428592455, + 666.0798823549613, + 666.5045928508451, + 666.8346088174787, + 667.3579574913031, + 667.9458807269383, + 668.6248657964702, + 669.2301651770008, + 669.8995704641773, + 670.567822602837, + 671.3690844615494, + 671.9836301689397, + 672.549566240746, + 673.1193871724815, + 673.6362739500313, + 674.1589690892458, + 674.6950879484912, + 675.004692342668, + 675.2111749958967, + 675.4107367607635, + 675.6479627701453, + 675.8025524654338, + 676.0506876628677, + 676.5957587349121, + 677.2735721178568, + 677.7487261524507, + 678.2377957150998, + 678.7323919615665, + 679.1424942375835, + 679.5384748557175, + 679.8808876064737, + 680.1910488768082, + 680.4200273522274, + 680.6427674560616, + 680.83795304602, + 681.0035235148035 + ], + "in_ema_200": [ + 639.06, + 639.0681094527363, + 639.0882277666394, + 639.1443648037874, + 639.1721820694214, + 639.1965384667407, + 639.2319957954298, + 639.3096873795549, + 639.3339690971713, + 639.3108450265528, + 639.2943192053931, + 639.2518881685236, + 639.210973858389, + 639.2222079493504, + 639.1966138404017, + 639.2379908171142, + 639.2340267293818, + 639.228713030582, + 639.2385765825165, + 639.2605807956259, + 639.1827640712912, + 639.097363433766, + 639.0586832005941, + 639.0553191886479, + 639.0479030773181, + 639.0139935939617, + 638.8936553492457, + 638.7963552960193, + 638.6703219099893, + 638.561661990487, + 638.4609489358553, + 638.4302927275384, + 638.402031108359, + 638.345990997828, + 638.2394139729741, + 638.2133501523475, + 638.1834163199859, + 638.2113803367025, + 638.2743516766358, + 638.4015720579628, + 638.492700694202, + 638.5704847668966, + 638.6532660129972, + 638.7677608785395, + 638.9270368896983, + 639.1462703534825, + 639.3321781111592, + 639.5477783289587, + 639.7736710819044, + 639.9868544542238, + 640.1670350069181, + 640.3714923700335, + 640.5535670728193, + 640.7680589427415, + 640.9648444258984, + 641.1522589092227, + 641.328156830524, + 641.5287721854442, + 641.7124162433004, + 641.8929892160039, + 642.031168427785, + 642.1671767021355, + 642.3129759389302, + 642.491055780334, + 642.6485577128681, + 642.7932486808993, + 642.9660521766118, + 643.135544194755, + 643.3114591778917, + 643.4684098328381, + 643.6118087399741, + 643.7099001952978, + 643.8431350192252, + 644.022457058835, + 644.2075072373541, + 644.4275320409625, + 644.6641735131918, + 644.9085100951501, + 645.0782761638551, + 645.2594873463042, + 645.4520297607688, + 645.6468851860349, + 645.8526873234873, + 646.0923620764875, + 646.3658709115473, + 646.6993448328254, + 647.057958317076, + 647.4008642044682, + 647.7388655556675, + 648.0743992317306, + 648.4027634184795, + 648.7320891556091, + 649.0256007062995, + 649.3528086594707, + 649.6846215086302, + 649.9883566179972, + 650.2562336665743, + 650.5016442768572, + 650.796951298978, + 651.1109119825703, + 651.4507039031417, + 651.7751745110708, + 652.1187051129506, + 652.4651856590904, + 652.8486166475572, + 653.1888294172333, + 653.5194380797484, + 653.8533740192534, + 654.1762260190618, + 654.5024824765836, + 654.8340995663689, + 655.1102776801364, + 655.3606231758564, + 655.6087761790818, + 655.8660022867526, + 656.1020619654914, + 656.3610464235462, + 656.6952648670931, + 657.0652622315996, + 657.3869014133747, + 657.7135989117492, + 658.043314345463, + 658.3532316156575, + 658.6605626443575, + 658.9551839115778, + 659.2420975044976, + 659.5086437979852, + 659.7732334119356, + 660.0304151690308, + 660.2794657643639 + ], + "in_macd": [ + 0.0, + 0.0650142450142539, + 0.2121335054098381, + 0.6153507777379446, + 0.7016850990463581, + 0.7358024721621632, + 0.8450875653765024, + 1.2625036633035052, + 1.1531572595334865, + 0.676225948778665, + 0.34590966885662056, + -0.12582997688116393, + -0.48521767679687855, + -0.3464448755706826, + -0.5281306310137097, + -0.12958664304437661, + -0.17606315796251693, + -0.22160614648294086, + -0.1335089876714619, + 0.03515413091497521, + -0.6316215355020631, + -1.21383470394278, + -1.2884024603686157, + -1.0520939793873367, + -0.8877167480842445, + -0.9618061908173559, + -1.7045052563112222, + -2.0918677121104565, + -2.6096375254903705, + -2.856327407477579, + -2.9620094813141122, + -2.4574354994900887, + -2.017356904049848, + -1.8745334243850493, + -2.1509021121191836, + -1.705938524308408, + -1.3709848469717372, + -0.631148377867703, + 0.23857590280204022, + 1.4373789614144243, + 2.0810294607668993, + 2.461883504866364, + 2.7784855792478993, + 3.255726685053901, + 3.9606793840750925, + 4.9612471182474565, + 5.438942669314201, + 6.0041008056849705, + 6.47818081787625, + 6.691913239759742, + 6.5355256701271855, + 6.547523720470508, + 6.319174344295334, + 6.342670709465324, + 6.163955090046329, + 5.894261028221649, + 5.538412278607211, + 5.408691323455059, + 5.125363608467524, + 4.835002992924842, + 4.226942647494866, + 3.69599003899566, + 3.3272267128040767, + 3.270819813789899, + 3.0385828437500777, + 2.731860626838511, + 2.6973419597214843, + 2.62679494748204, + 2.606602331653562, + 2.42307133826489, + 2.1555405447180647, + 1.5695772102329784, + 1.3821748574571302, + 1.5997123319777984, + 1.8121452555258202, + 2.2530867739120595, + 2.723646803714246, + 3.141850282291898, + 2.855350440353618, + 2.7036442913667997, + 2.6592745815751186, + 2.628109998899845, + 2.677048174879019, + 2.97285958711484, + 3.4611122937142227, + 4.306767692973381, + 5.148386393897454, + 5.651781257654079, + 5.96980536734759, + 6.158117073035214, + 6.204764511131884, + 6.204505216066423, + 5.872740751658512, + 5.83944676100657, + 5.809835266780624, + 5.52179395060034, + 4.969946264697228, + 4.322202963608561, + 4.185057038668901, + 4.203018983076049, + 4.401330831451219, + 4.410819250190002, + 4.546676908743962, + 4.652358243408798, + 5.006013326198399, + 4.910147498455899, + 4.729225297250764, + 4.5866312615801235, + 4.360420763415618, + 4.186547344472842, + 4.071614639096424, + 3.5171617828716535, + 2.8576085561098807, + 2.3106923977513816, + 1.948399767723913, + 1.4931744904348534, + 1.3221213587646616, + 1.796856126159696, + 2.4618266006012846, + 2.5965832218805645, + 2.7387819055394402, + 2.8692363510780297, + 2.8063247474278796, + 2.729042724654505, + 2.560015011944188, + 2.360121333758684, + 2.0362146476161342, + 1.764812945964536, + 1.4937818355997479, + 1.2197400045664608 + ], + "in_signal": [ + 0.0, + 0.01300284900285078, + 0.05282898028424825, + 0.16533333977498751, + 0.2726036916292617, + 0.365243447735842, + 0.4612122712639741, + 0.6214705496718804, + 0.7278078916442017, + 0.7174915030710944, + 0.6431751362281997, + 0.489374113606327, + 0.2944557555256859, + 0.1662756293064122, + 0.02739437724238783, + -0.004001826814965061, + -0.038414093044475434, + -0.07505250373216853, + -0.08674380052002721, + -0.06236421423302674, + -0.176215678486834, + -0.38373948357802323, + -0.5646720789361418, + -0.6621564590263809, + -0.7072685168379537, + -0.7581760516338342, + -0.9474418925693119, + -1.176327056477541, + -1.462989150280107, + -1.7416568017196015, + -1.9857273376385036, + -2.0800689700088206, + -2.0675265568170262, + -2.028927930330631, + -2.053322766688342, + -1.9838459182123551, + -1.8612737039642315, + -1.6152486387449259, + -1.2444837304355327, + -0.7081111920655413, + -0.15028306149905313, + 0.3721502517740303, + 0.8534173172688042, + 1.3338791908258236, + 1.8592392294756777, + 2.4796408072300333, + 3.071501179646867, + 3.658021104854488, + 4.222053047458841, + 4.716025085919021, + 5.079925202760655, + 5.373444906302625, + 5.562590793901167, + 5.718606777013999, + 5.807676439620465, + 5.824993357340702, + 5.767677141594004, + 5.695879977966215, + 5.581776704066477, + 5.43242196183815, + 5.191326098969494, + 4.892258886974727, + 4.579252452140597, + 4.317565924470458, + 4.061769308326382, + 3.795787572028808, + 3.5760984495673434, + 3.386237749150283, + 3.230310665650939, + 3.0688628001737297, + 2.886198349082597, + 2.622874121312673, + 2.3747342685415647, + 2.2197298812288118, + 2.1382129560882137, + 2.161187719652983, + 2.2736795364652354, + 2.4473136856305677, + 2.528921036575178, + 2.5638656875335024, + 2.582947466341826, + 2.59197997285343, + 2.6089936132585483, + 2.6817668080298067, + 2.83763590516669, + 3.1314622627280286, + 3.5348470889619135, + 3.958233922700347, + 4.360548211629796, + 4.720061983910879, + 5.017002489355081, + 5.25450303469735, + 5.378150578089582, + 5.47040981467298, + 5.538294905094508, + 5.534994714195675, + 5.421985024295986, + 5.202028612158502, + 4.998634297460582, + 4.839511234583676, + 4.751875153957185, + 4.683663973203749, + 4.656266560311791, + 4.655484896931193, + 4.725590582784634, + 4.762501965918887, + 4.755846632185263, + 4.722003558064236, + 4.649686999134513, + 4.557059068202179, + 4.459970182381028, + 4.271408502479153, + 3.9886485132052982, + 3.653057290114515, + 3.312125785636395, + 2.948335526596087, + 2.6230926930298017, + 2.457845379655781, + 2.4586416238448816, + 2.486229943452018, + 2.536740335869503, + 2.6032395389112084, + 2.6438565806145427, + 2.660893809422535, + 2.6407180499268654, + 2.5845987066932294, + 2.4749218948778107, + 2.3329001050951557, + 2.1650764511960743, + 1.9760091618701516 + ], + "in_upper_bb": [ + NaN, + 640.6200840533342, + 642.0514273921896, + 646.1964399198466, + 645.7275327844281, + 645.3177561030056, + 645.3187717172378, + 647.4472187795149, + 647.0674411244711, + 647.326785317209, + 647.1983086684239, + 647.4744439923905, + 647.4833587409953, + 647.2024453242901, + 646.9788534196098, + 647.1439491626946, + 646.8789317971093, + 646.6355506923848, + 646.4567682692534, + 646.3811892081859, + 647.1365121279168, + 647.7581210717716, + 647.6206337902871, + 646.8948504194088, + 646.5764640556569, + 646.2478080387317, + 646.6478781077691, + 645.3185639326215, + 645.3571630593694, + 645.5297773577436, + 645.4593858041003, + 645.4789527893763, + 645.5053651664518, + 644.8511140834072, + 644.7973183250818, + 643.525109110417, + 643.0751139784915, + 643.5011869631347, + 644.4832901537295, + 647.0699305881884, + 649.0844280113288, + 650.5431062313069, + 651.9164830002563, + 653.6388876596484, + 656.2573546294389, + 660.1657361316168, + 662.4466517858571, + 665.1046120138981, + 667.2279528354646, + 668.7480617074773, + 669.3194269722957, + 670.615939900114, + 671.3237956915543, + 671.9140560416413, + 670.7217963804782, + 670.2226798858931, + 668.8685259035715, + 668.39354914115, + 667.9363757179066, + 668.0716816900784, + 667.4576000519093, + 666.3335087832253, + 664.8204982129691, + 663.7380135239484, + 663.3985313560611, + 663.2786282938183, + 663.3473598682169, + 663.238316183541, + 662.9914548141696, + 662.7776922269276, + 662.782333638299, + 663.1622887948967, + 663.152894120405, + 663.1025034504646, + 663.4770877033046, + 664.8786848661755, + 666.6272895279793, + 668.1990468011215, + 668.3440773261455, + 668.6342313171268, + 669.0024610150803, + 669.3231064406459, + 669.8300688989368, + 671.0728417675745, + 672.9873853674223, + 676.2815585060283, + 679.8251515376464, + 682.3822677692644, + 684.5276516340298, + 686.2936468380569, + 687.5832811702169, + 688.0437090024127, + 688.066415431679, + 688.8961066457664, + 689.663045285721, + 690.1451432039644, + 690.2925478974114, + 690.3176301699154, + 689.9221594399307, + 689.6255430553201, + 689.5852059783334, + 688.8878699459945, + 688.2077777176072, + 687.9420954038808, + 689.1812052431585, + 689.7989228339869, + 690.198827745412, + 690.7174521420241, + 691.0773480298542, + 691.4939949786104, + 691.9905505169194, + 691.9981885134137, + 691.8589220188364, + 691.8927254962381, + 691.8842927881241, + 691.9138689510593, + 691.5790242118676, + 691.5018333832032, + 692.9828672032523, + 693.3948133257311, + 693.8948328616128, + 694.4658515007887, + 694.7104624501791, + 694.9167928543425, + 694.5623196361676, + 694.6182504896138, + 694.6015252840557, + 694.5487605214562, + 694.5225074831995, + 694.443163301332 + ], + "in_lower_bb": [ + NaN, + 638.3149159466658, + 637.9652392744771, + 636.1810600801534, + 636.950467215572, + 637.4539105636611, + 637.8455139970478, + 637.0815312204851, + 637.3470033199733, + 636.048214682791, + 635.442600422485, + 634.1180560076094, + 633.2389489513123, + 633.5168403899955, + 633.2458132470567, + 633.4860508373055, + 633.5774917323024, + 633.6510715298376, + 633.8379264675887, + 634.0437707918139, + 632.5264478720833, + 630.9773389282285, + 630.526826209713, + 630.6516695805913, + 630.6070559443432, + 630.3377119612684, + 628.3536418922309, + 627.8904560673785, + 626.2898569406304, + 625.1912426422564, + 624.3406341958998, + 624.3560672106237, + 624.3746548335482, + 624.2719059165928, + 623.4242016749182, + 623.922910889583, + 624.0094460215086, + 623.8127530368653, + 623.2626498462705, + 621.6370094118114, + 621.2345119886713, + 621.3468337686932, + 621.1414569997436, + 620.5629923403517, + 619.591025370561, + 618.2146438683833, + 619.0247282141429, + 619.5552679861019, + 621.0439271645354, + 622.8686782925226, + 625.2628130277045, + 626.4998000998858, + 628.0999443084456, + 630.4436839583586, + 634.9269436195219, + 637.8440601141067, + 641.5607140964285, + 644.08531085885, + 646.0869842820933, + 646.8316783099216, + 648.2677599480907, + 650.3308512167747, + 652.8368617870308, + 654.9243464760516, + 655.6183286439391, + 655.3612317061817, + 655.525500131783, + 655.5345438164591, + 655.6379051858305, + 655.6403077730725, + 655.6141663617011, + 654.5097112051034, + 654.3621058795951, + 654.3879965495355, + 654.2209122966952, + 653.4713151338246, + 652.6607104720207, + 651.8619531988786, + 651.9154226738547, + 651.9682686828731, + 652.4830389849197, + 653.0958935593542, + 653.5399311010633, + 653.2701582324256, + 652.8816146325778, + 651.8564414939716, + 650.5708484623538, + 650.1657322307356, + 650.0758483659702, + 650.547353161943, + 651.5772188297831, + 653.9197909975874, + 656.0100845683208, + 657.1848933542335, + 658.4259547142792, + 659.3328567960355, + 660.0554521025886, + 660.6003698300844, + 662.8168405600693, + 665.0194569446799, + 667.1247940216666, + 669.7246300540055, + 672.4017222823928, + 674.3674045961191, + 674.8702947568415, + 674.9685771660132, + 674.9361722545877, + 674.973547857976, + 675.1066519701458, + 675.2405050213896, + 675.4194494830807, + 675.5208114865864, + 675.8640779811635, + 675.669274503762, + 675.5537072118758, + 675.4621310489407, + 676.3189757881323, + 677.8991666167968, + 677.7881327967478, + 678.0801866742688, + 678.0761671383872, + 678.1841484992113, + 678.2285375498208, + 678.2522071456576, + 678.3336803638326, + 678.3527495103862, + 678.3309747159444, + 678.2857294785438, + 678.2439825168004, + 678.1328266986678 + ], + "out_sma_10": [ + 676.51, + 677.285, + 676.2933333333333, + 675.8824999999999, + 675.814, + 675.4316666666666, + 675.2928571428572, + 674.4225, + 674.6944444444445, + 675.5396, + 676.0116, + 676.4266, + 677.6085999999999, + 677.5316, + 678.1686, + 680.3826, + 683.0521, + 687.2551, + 690.3585999999999, + 692.679, + 694.564, + 696.3059999999999, + 697.6560000000001, + 700.6515, + 702.8905, + 703.661, + 703.6725, + 703.1255, + 702.9830000000001, + 702.9680000000001, + 703.63, + 704.329, + 705.18525 + ], + "out_sma_50": [ + 676.51, + 677.285, + 676.2933333333333, + 675.8824999999999, + 675.814, + 675.4316666666666, + 675.2928571428572, + 674.4225, + 674.6944444444445, + 675.5396, + 676.0569090909091, + 676.5696666666666, + 677.305076923077, + 677.0604285714286, + 677.3837333333333, + 678.526, + 679.8571176470588, + 681.5517222222222, + 682.9387368421052, + 684.1093, + 684.8698095238095, + 685.5407272727273, + 686.1533043478261, + 686.8900416666667, + 687.58644, + 688.1933076923076, + 688.6776296296296, + 689.2566428571429, + 689.850551724138, + 690.3955333333332, + 690.9214838709677, + 691.4120625, + 691.9205606060606 + ], + "out_sma_200": [ + 676.51, + 677.285, + 676.2933333333333, + 675.8824999999999, + 675.814, + 675.4316666666666, + 675.2928571428572, + 674.4225, + 674.6944444444445, + 675.5396, + 676.0569090909091, + 676.5696666666666, + 677.305076923077, + 677.0604285714286, + 677.3837333333333, + 678.526, + 679.8571176470588, + 681.5517222222222, + 682.9387368421052, + 684.1093, + 684.8698095238095, + 685.5407272727273, + 686.1533043478261, + 686.8900416666667, + 687.58644, + 688.1933076923076, + 688.6776296296296, + 689.2566428571429, + 689.850551724138, + 690.3955333333332, + 690.9214838709677, + 691.4120625, + 691.9205606060606 + ], + "out_ema_10": [ + 676.51, + 676.7918181818181, + 676.3405785123966, + 676.0332006010517, + 675.9435277644968, + 675.5028863527701, + 675.3132706522664, + 674.043585079127, + 674.5574787011038, + 676.1190280281758, + 677.0482956594165, + 677.9867873577043, + 679.4673714744853, + 678.4514857518516, + 679.0803065242421, + 682.0947962471072, + 685.5602878385422, + 690.0693264133527, + 693.3121761563795, + 695.6826895824922, + 696.4822005674936, + 697.0545277370402, + 697.5227954212147, + 698.6704689809939, + 699.6940200753586, + 700.3614709707479, + 700.5266580669755, + 701.319992963889, + 702.2581760613638, + 702.974871322934, + 703.6521674460369, + 704.1917733649392, + 704.9191782076774 + ], + "out_ema_50": [ + 676.51, + 676.5707843137255, + 676.4821261053443, + 676.4102780227818, + 676.3761494728687, + 676.2641436111876, + 676.1933928813372, + 675.8850245330495, + 675.9236510219496, + 676.2068803936379, + 676.4038654762404, + 676.6315570261918, + 677.004044985949, + 676.8815334178726, + 677.0787281857992, + 677.8074055118462, + 678.7229974525582, + 679.9636642191246, + 681.0594028771981, + 682.051190999661, + 682.7582031173214, + 683.4198422107597, + 684.055534673083, + 684.831199980021, + 685.5946823337457, + 686.2915575363439, + 686.8789474368795, + 687.5852632236684, + 688.3262332933285, + 689.0271653210413, + 689.7202176613927, + 690.3829542236911, + 691.0813677835463 + ], + "out_ema_200": [ + 676.51, + 676.5254228855722, + 676.5033788767605, + 676.4849372958973, + 676.4755349347441, + 676.4461266269358, + 676.4263641729364, + 676.3458033353946, + 676.3510192226047, + 676.4186309716335, + 676.4665052903239, + 676.5236544914152, + 676.6192400188638, + 676.5919838992731, + 676.644899482365, + 676.83410446264, + 677.0761034232107, + 677.407286473726, + 677.7107463098083, + 677.9957140082182, + 678.2154581474399, + 678.4285381658734, + 678.6394979851185, + 678.8901994977044, + 679.1430333335481, + 679.3840479272443, + 679.6018185946349, + 679.8534422902108, + 680.118383162945, + 680.377901738438, + 680.6398131639262, + 680.8983224856782, + 681.1699063415423 + ], + "out_macd": [ + 0.0, + 0.12364672364674334, + -0.08003344128701428, + -0.21157734895564317, + -0.24123052620063845, + -0.42285360778896575, + -0.4853462944149669, + -1.017779638131401, + -0.7420760796399009, + -0.01696273803395343, + 0.39849600810237007, + 0.7976332478604036, + 1.4139643246181777, + 0.9035232670966025, + 1.133878298758077, + 2.3983002945183216, + 3.799960829150791, + 5.589125512077771, + 6.731358519931405, + 7.425514198222118, + 7.38457617752988, + 7.232450079522778, + 7.030841882172126, + 7.128204783026604, + 7.16034717220839, + 7.029343663194709, + 6.679476598717315, + 6.618019763600046, + 6.621288399749346, + 6.526056836621251, + 6.4169602348928265, + 6.251976171032766, + 6.176909156087845 + ], + "out_signal": [ + 0.0, + 0.02472934472934867, + 0.0037767875260760787, + -0.039294039770267776, + -0.07968133705634192, + -0.1483157912028667, + -0.21572189184528676, + -0.3761334411025096, + -0.4493219688099879, + -0.36285012265478106, + -0.21058089650335088, + -0.008938067630599983, + 0.2756424108191555, + 0.40121858207464495, + 0.5477505254113314, + 0.9178604792327295, + 1.494280549216342, + 2.313249541788628, + 3.1968713374171838, + 4.042599909578171, + 4.710995163168513, + 5.215286146439366, + 5.578397293585918, + 5.888358791474055, + 6.142756467620922, + 6.320073906735679, + 6.391954445132006, + 6.437167508825614, + 6.47399168701036, + 6.484404716932539, + 6.4709158205245965, + 6.42712789062623, + 6.3770841437185535 + ], + "out_upper_bb": [ + NaN, + 679.4770310216782, + 680.0620643310742, + 679.3709714895399, + 678.8505967792909, + 678.7309130452608, + 678.3929155140434, + 680.1214598048365, + 680.2694521674086, + 683.0361869093133, + 683.9533460319375, + 684.8946515078577, + 686.8786339235354, + 686.4388357418891, + 686.7615589560203, + 691.3940296342007, + 696.462071574763, + 703.1449318717238, + 707.1579961925763, + 709.9030537775494, + 711.7643870323993, + 713.3555386047321, + 714.6157510695177, + 716.2747710745797, + 717.7371388289318, + 718.5670503877318, + 718.8605459260489, + 718.2586320602534, + 718.5589802431792, + 719.1332464975414, + 719.2438927733549, + 719.0659426019872, + 719.2268169947885 + ], + "out_lower_bb": [ + NaN, + 675.0929689783218, + 672.5246023355924, + 672.39402851046, + 672.7774032207091, + 672.1324202880725, + 672.192798771671, + 668.7235401951635, + 669.1194367214803, + 668.0430130906866, + 668.1604721498808, + 668.2446818254756, + 667.7315199226185, + 667.6820214009681, + 668.0059077106464, + 665.6579703657992, + 663.2521637193546, + 659.9585125727207, + 658.719477491634, + 658.3155462224505, + 658.8112129676006, + 659.3770613952679, + 660.6488489304822, + 661.90832892542, + 663.3219611710681, + 665.4765496122682, + 667.8640540739511, + 672.1219679397466, + 674.7826197568207, + 676.5137535024585, + 678.9501072266451, + 681.5690573980128, + 683.6144330052115 + ], + "overall_sma_10": [ + 639.06, + 639.4675, + 640.0083333333333, + 641.18875, + 641.339, + 641.3858333333334, + 641.5821428571428, + 642.264375, + 642.2072222222222, + 641.6875, + 641.5465, + 641.0620000000001, + 640.467, + 640.028, + 639.499, + 639.6724999999999, + 639.2804600000001, + 638.44646, + 638.2934600000001, + 638.73746, + 638.11646, + 637.67346, + 637.68046, + 637.51852, + 637.68452, + 636.9130200000001, + 635.7210600000001, + 634.76256, + 633.35356, + 631.98356, + 631.6835599999999, + 632.16156, + 632.19956, + 631.6044999999999, + 630.537, + 630.535, + 631.3635, + 632.55138, + 634.39238, + 636.72338, + 638.6353799999999, + 639.72838, + 640.8583799999999, + 642.5973799999999, + 645.31138, + 647.84538, + 650.10788, + 652.1085, + 653.8795, + 654.8933599999999, + 655.94686, + 657.38736, + 658.56536, + 659.76036, + 660.33736, + 660.22136, + 660.32136, + 660.37036, + 660.1438599999999, + 660.01, + 659.7785, + 659.2769999999999, + 659.092, + 658.902, + 658.6795, + 658.4185, + 658.5515, + 658.4025, + 658.4855, + 658.408, + 658.618, + 658.3950000000001, + 658.423, + 658.5885000000001, + 659.0185, + 659.9314999999999, + 660.7365, + 661.6585, + 661.7740000000001, + 662.1945000000001, + 662.8675000000001, + 664.024, + 664.9469999999999, + 665.7545, + 666.8505, + 668.2065, + 669.6595, + 670.8895, + 672.8295, + 674.6465000000001, + 676.293, + 677.9395000000001, + 679.1295, + 680.3265, + 681.2385, + 681.2715000000001, + 680.6885, + 680.0285, + 679.9095, + 679.9984999999999, + 680.417, + 680.673, + 681.48, + 681.983, + 682.813, + 683.496, + 684.4465, + 685.6625, + 686.2744999999999, + 686.736, + 686.993, + 686.846, + 686.243, + 685.579, + 684.625, + 683.8799999999999, + 683.4514999999999, + 683.7385, + 684.4965, + 684.739, + 684.978, + 685.8040000000001, + 686.696, + 687.5899999999999, + 688.271, + 689.0910000000001, + 689.481, + 689.09599, + 688.26999, + 687.83699, + 686.4659899999999, + 685.18699, + 683.69899, + 682.23999, + 680.96699, + 679.53999, + 678.38299, + 676.606, + 675.731, + 675.5396000000001, + 676.0116, + 676.4266, + 677.6086, + 677.5316, + 678.1686, + 680.3826, + 683.0521, + 687.2551000000001, + 690.3586, + 692.679, + 694.5640000000001, + 696.306, + 697.656, + 700.6514999999999, + 702.8905, + 703.6610000000001, + 703.6725, + 703.1255, + 702.983, + 702.968, + 703.63, + 704.329, + 705.18525 + ], + "overall_sma_50": [ + 639.06, + 639.4675, + 640.0083333333333, + 641.18875, + 641.339, + 641.3858333333334, + 641.5821428571428, + 642.264375, + 642.2072222222222, + 641.6875, + 641.3204545454545, + 640.79625, + 640.3611538461538, + 640.3596428571428, + 640.1123333333333, + 640.315, + 640.2282117647059, + 640.1433111111112, + 640.147347368421, + 640.2124799999999, + 639.7947428571429, + 639.3768, + 639.1956347826087, + 639.1758416666667, + 639.141208, + 639.0065461538462, + 638.5588962962962, + 638.2216142857143, + 637.8046620689655, + 637.4695066666667, + 637.1782322580646, + 637.1220375, + 637.0756121212122, + 636.9489764705883, + 636.6828628571428, + 636.6533388888888, + 636.6141945945947, + 636.7294473684211, + 636.929717948718, + 637.282975, + 637.5336341463415, + 637.7425952380952, + 637.9553255813954, + 638.2327045454546, + 638.6003111111111, + 639.0863913043478, + 639.4851914893617, + 639.9334166666666, + 640.3888571428571, + 640.805052, + 641.185752, + 641.602552, + 641.9541519999999, + 642.301752, + 642.673852, + 643.037452, + 643.358852, + 643.647852, + 644.012552, + 644.469552, + 644.832152, + 645.245552, + 645.679152, + 646.076552, + 646.509952, + 646.786652, + 647.2130599999999, + 647.63906, + 648.05096, + 648.4036600000001, + 648.93246, + 649.38986, + 649.82766, + 650.290548, + 650.776748, + 651.390348, + 652.216148, + 653.018248, + 653.735048, + 654.445848, + 655.169248, + 655.7623480000001, + 656.377148, + 657.120548, + 658.039448, + 658.924648, + 659.8753479999999, + 660.6858719999999, + 661.422472, + 662.030472, + 662.700772, + 663.404572, + 664.0313719999999, + 664.666372, + 665.224872, + 665.609872, + 665.991472, + 666.2698720000001, + 666.628472, + 667.0515, + 667.5948, + 668.0617, + 668.6143000000001, + 669.1109, + 669.72, + 670.2647999999999, + 670.8164999999999, + 671.3283, + 671.8545999999999, + 672.3967, + 673.0377000000001, + 673.5755, + 674.0445000000001, + 674.4463000000001, + 674.9090999999999, + 675.3571000000001, + 675.7964999999999, + 676.3955000000001, + 677.0568000000001, + 677.6628999999999, + 678.3097, + 679.0572999999999, + 679.6991, + 680.2466000000001, + 680.7595999999999, + 681.189, + 681.5454000000001, + 681.8829979999999, + 682.355998, + 682.7913979999998, + 683.0293979999999, + 683.289898, + 683.4494980000001, + 683.543698, + 683.582898, + 683.455698, + 683.290098, + 683.0262980000001, + 682.936298, + 682.970018, + 682.9731180000001, + 682.987318, + 683.145318, + 682.984718, + 682.968918, + 683.2779180000001, + 683.7628179999999, + 684.471618, + 685.026118, + 685.506118, + 685.802518, + 686.113918, + 686.380518, + 686.718418, + 686.984418, + 687.3109180000001, + 687.608018, + 687.964218, + 688.3678180000002, + 688.752518, + 689.1299179999999, + 689.610518, + 690.1689679999998 + ], + "overall_sma_200": [ + 639.06, + 639.4675, + 640.0083333333333, + 641.18875, + 641.339, + 641.3858333333334, + 641.5821428571428, + 642.264375, + 642.2072222222222, + 641.6875, + 641.3204545454545, + 640.79625, + 640.3611538461538, + 640.3596428571428, + 640.1123333333333, + 640.315, + 640.2282117647059, + 640.1433111111112, + 640.147347368421, + 640.2124799999999, + 639.7947428571429, + 639.3768, + 639.1956347826087, + 639.1758416666667, + 639.141208, + 639.0065461538462, + 638.5588962962962, + 638.2216142857143, + 637.8046620689655, + 637.4695066666667, + 637.1782322580646, + 637.1220375, + 637.0756121212122, + 636.9489764705883, + 636.6828628571428, + 636.6533388888888, + 636.6141945945947, + 636.7294473684211, + 636.929717948718, + 637.282975, + 637.5336341463415, + 637.7425952380952, + 637.9553255813954, + 638.2327045454546, + 638.6003111111111, + 639.0863913043478, + 639.4851914893617, + 639.9334166666666, + 640.3888571428571, + 640.805052, + 641.1440705882353, + 641.5204346153846, + 641.8440113207548, + 642.2193074074074, + 642.5525018181819, + 642.8604928571428, + 643.1406596491228, + 643.4570275862069, + 643.7371627118644, + 644.0058766666666, + 644.1988950819672, + 644.3843967741935, + 644.5817873015873, + 644.825978125, + 645.0335784615385, + 645.2177666666666, + 645.4407850746269, + 645.6548911764705, + 645.8746028985507, + 646.0633228571429, + 646.2297549295774, + 646.3303138888889, + 646.4778438356165, + 646.6857783783784, + 646.8982346666667, + 647.1537842105263, + 647.4272415584417, + 647.7066358974358, + 647.8871848101265, + 648.07972, + 648.2837975308641, + 648.488080487805, + 648.703043373494, + 648.9558642857143, + 649.2455600000001, + 649.6017744186047, + 649.9826735632183, + 650.3410522727273, + 650.6896921348314, + 651.0315844444444, + 651.3617318681319, + 651.6893217391305, + 651.9747053763441, + 652.2931659574468, + 652.6132378947368, + 652.9007041666667, + 653.1482226804123, + 653.3703836734694, + 653.6411878787878, + 653.9282760000001, + 654.238491089109, + 654.5308588235293, + 654.8392970873787, + 655.1479576923077, + 655.4894057142857, + 655.7870528301886, + 656.0732953271029, + 656.3603944444445, + 656.6350697247706, + 656.9107963636365, + 657.1893477477478, + 657.4161392857143, + 657.618385840708, + 657.817347368421, + 658.0229356521739, + 658.2088586206896, + 658.4133128205128, + 658.6805728813559, + 658.9763663865547, + 659.2298133333334, + 659.4859305785125, + 659.743013114754, + 659.9824195121951, + 660.2183677419355, + 660.4427807999999, + 660.6598222222223, + 660.8595874015748, + 661.05677734375, + 661.2471899224806, + 661.4303653846154, + 661.5454770992367, + 661.6705871212122, + 661.7656203007518, + 661.8617723880596, + 661.9630925925926, + 662.0480698529412, + 662.1386678832116, + 662.1835326086956, + 662.289190647482, + 662.4381678571428, + 662.5714432624113, + 662.7097429577465, + 662.8735209790209, + 662.9499548611111, + 663.0807137931034, + 663.3038595890412, + 663.5613503401361, + 663.8775574324325, + 664.1730436241611, + 664.4542233333333, + 664.6901556291391, + 664.9200230263158, + 665.1468856209151, + 665.3981071428572, + 665.6490870967742, + 665.8908557692308, + 666.1162006369426, + 666.3616044303798, + 666.6139213836478, + 666.8613343750001, + 667.1087795031056, + 667.352675925926, + 667.6032269938651 + ], + "overall_ema_10": [ + 639.06, + 639.2081818181817, + 639.5503305785123, + 640.4920886551464, + 640.7553452633016, + 640.9125552154285, + 641.2484542671688, + 642.301462582229, + 642.2011966581872, + 641.257342720335, + 640.6014622257287, + 639.588469093778, + 638.779656531273, + 639.0633553437688, + 638.6245634630835, + 639.484642833432, + 639.3673623182625, + 639.246023714942, + 639.4231103122252, + 639.7916357100023, + 638.273156490002, + 636.8780371281833, + 636.5747576503318, + 636.9649108048168, + 637.2094724766682, + 636.9241138445467, + 635.105184054629, + 634.01605968106, + 632.58223064814, + 631.7036432575691, + 631.1102535743746, + 631.8865711063064, + 632.5599218142507, + 632.5981178480232, + 631.6957327847463, + 632.4092359147924, + 632.9175566575574, + 634.3859645380014, + 636.2321528038192, + 638.9281250213065, + 640.4975568356144, + 641.5543646836845, + 642.5244801957418, + 643.9127565237887, + 645.8877098830998, + 648.6281262679906, + 650.3011942192651, + 652.2464316339442, + 654.0652622459543, + 655.3622327466898, + 655.8590995200188, + 656.741990516379, + 657.0925376952191, + 658.0048035688155, + 658.4666574653945, + 658.7090833807773, + 658.731068220636, + 659.2326921805203, + 659.3694754204257, + 659.458661707621, + 658.7898141244171, + 658.2280297381594, + 657.9720243312213, + 658.3789289982719, + 658.3682146349498, + 658.1539937922316, + 658.518722193644, + 658.7880454311631, + 659.1565826254971, + 659.1435676026795, + 658.913828038556, + 657.9240411224549, + 657.7742154638267, + 658.5179944704037, + 659.263813657603, + 660.5467566289478, + 661.9400736055028, + 663.2636965863205, + 663.0284790251714, + 663.076028293322, + 663.3549322399907, + 663.6603991054469, + 664.1457810862747, + 665.1992754342248, + 666.723043537093, + 669.1152174394397, + 671.5924506322688, + 673.3974596082198, + 674.8470124067253, + 676.0493737873206, + 676.9631240078078, + 677.7880105518426, + 677.8683722696894, + 678.6032136752004, + 679.348083916073, + 679.5047959313324, + 679.0330148529083, + 678.2851939705613, + 678.6297041577319, + 679.3061215835988, + 680.3886449320354, + 681.0561640353017, + 682.0095887561558, + 682.9060271641274, + 684.3776585888314, + 684.8617206635893, + 685.1441350883912, + 685.4961105268656, + 685.6422722492536, + 685.8827682039347, + 686.2368103486739, + 685.5737539216423, + 684.6094350267981, + 683.825901385562, + 683.395737497278, + 682.7037852250456, + 682.5994606386737, + 683.935922340733, + 685.7439364605997, + 686.406857104127, + 687.1001558124675, + 687.7819456647461, + 688.0379555438832, + 688.256509081359, + 688.2589619756574, + 688.1736961619014, + 687.7839332233739, + 687.4777453645786, + 687.1399734801097, + 686.761796483726, + 684.8978334866849, + 683.6545910345603, + 681.955574482822, + 680.627288213218, + 679.7023267199056, + 678.5782673162864, + 677.829491440598, + 676.102311178671, + 676.2418909643673, + 677.4971835163004, + 678.1758774224276, + 678.9093542547134, + 680.2221989356746, + 679.0690718564609, + 679.5856042461953, + 682.508221655978, + 685.8985449912547, + 690.3460822655719, + 693.5386127627406, + 695.8679558967879, + 696.6337820973719, + 697.1785489887588, + 697.6242673544391, + 698.7534914718138, + 699.7619475678478, + 700.4170480100572, + 700.5721301900468, + 701.35719742822, + 702.2886160776346, + 702.9997767907919, + 703.6725446470115, + 704.2084456202821, + 704.932819143867 + ], + "overall_ema_50": [ + 639.06, + 639.0919607843138, + 639.1703152633603, + 639.3883421157775, + 639.4884071308451, + 639.5719990080668, + 639.6970186548093, + 639.9849787075619, + 640.054195228834, + 639.9348150237818, + 639.8452144346139, + 639.6563824960016, + 639.4792694569427, + 639.5130235958861, + 639.4007481607534, + 639.5558168603318, + 639.5277299246326, + 639.4952699275882, + 639.5236907147416, + 639.59923225534, + 639.2792623629737, + 638.9388991330532, + 638.792667794502, + 638.7898416064824, + 638.7710242885811, + 638.6482390223622, + 638.1883080803088, + 637.8324920771595, + 637.3735708192316, + 636.9961758851441, + 636.6606395759228, + 636.6104184160827, + 636.5704020076088, + 636.4213666347614, + 636.0768032373198, + 636.0588893848759, + 636.0254035266455, + 636.220242604032, + 636.5465075999523, + 637.1156641646601, + 637.5252459621244, + 637.8697461204724, + 638.2234815667284, + 638.6915803288175, + 639.3223026688638, + 640.1708398191045, + 640.8633559046298, + 641.6530282220953, + 642.4607526055426, + 643.1955701504232, + 643.7798615170733, + 644.4439845948351, + 645.0018675519004, + 645.6727747067279, + 646.2559992280327, + 646.7871365132079, + 647.2594056695527, + 647.8174681923155, + 648.2946263024207, + 648.7481703689925, + 649.023928393738, + 649.2857351233953, + 649.5811964911053, + 649.9980123149835, + 650.3243647732195, + 650.5936053703481, + 650.9687581009226, + 651.322924449906, + 651.6951627067725, + 651.9849602476835, + 652.216138277186, + 652.2653093251395, + 652.4549050378791, + 652.8239283697271, + 653.2080880415026, + 653.722280667326, + 654.2904265235094, + 654.8758999931757, + 655.1540999934434, + 655.4731548956613, + 655.831462546812, + 656.1923855841919, + 656.5899390906942, + 657.1134708910591, + 657.7592171306254, + 658.6266988117774, + 659.5723184662174, + 660.4330118596991, + 661.2540702181424, + 662.0464596213525, + 662.7926768911034, + 663.5262974051778, + 664.1029131932102, + 664.8012303228882, + 665.5031428592455, + 666.0798823549613, + 666.5045928508451, + 666.8346088174787, + 667.3579574913031, + 667.9458807269383, + 668.6248657964702, + 669.2301651770008, + 669.8995704641773, + 670.567822602837, + 671.3690844615494, + 671.9836301689397, + 672.549566240746, + 673.1193871724815, + 673.6362739500313, + 674.1589690892458, + 674.6950879484912, + 675.004692342668, + 675.2111749958967, + 675.4107367607635, + 675.6479627701453, + 675.8025524654338, + 676.0506876628677, + 676.5957587349121, + 677.2735721178568, + 677.7487261524507, + 678.2377957150998, + 678.7323919615665, + 679.1424942375835, + 679.5384748557175, + 679.8808876064737, + 680.1910488768082, + 680.4200273522274, + 680.6427674560616, + 680.83795304602, + 681.0035235148035, + 680.8273069063798, + 680.7187850669139, + 680.4674601623292, + 680.2393244696889, + 680.0550372355834, + 679.7987612655605, + 679.5893980786759, + 679.1478530559828, + 679.0585254851599, + 679.218818603389, + 679.2976884620797, + 679.4118967576844, + 679.6753517867949, + 679.4480830892735, + 679.5446288504785, + 680.1766041896755, + 680.9992863783157, + 682.1506869124994, + 683.1606599747544, + 684.0700458580974, + 684.6978871969956, + 685.2834602480939, + 685.8460696501295, + 686.5515178991441, + 687.24753680506, + 687.8795941852538, + 688.4047081387733, + 689.051190172547, + 689.7346729108785, + 690.3803720124127, + 691.0203574236907, + 691.6321081129578, + 692.281535245783 + ], + "overall_ema_200": [ + 639.06, + 639.0681094527363, + 639.0882277666394, + 639.1443648037874, + 639.1721820694214, + 639.1965384667407, + 639.2319957954298, + 639.3096873795549, + 639.3339690971713, + 639.3108450265528, + 639.2943192053931, + 639.2518881685236, + 639.210973858389, + 639.2222079493504, + 639.1966138404017, + 639.2379908171142, + 639.2340267293818, + 639.228713030582, + 639.2385765825165, + 639.2605807956259, + 639.1827640712912, + 639.097363433766, + 639.0586832005941, + 639.0553191886479, + 639.0479030773181, + 639.0139935939617, + 638.8936553492457, + 638.7963552960193, + 638.6703219099893, + 638.561661990487, + 638.4609489358553, + 638.4302927275384, + 638.402031108359, + 638.345990997828, + 638.2394139729741, + 638.2133501523475, + 638.1834163199859, + 638.2113803367025, + 638.2743516766358, + 638.4015720579628, + 638.492700694202, + 638.5704847668966, + 638.6532660129972, + 638.7677608785395, + 638.9270368896983, + 639.1462703534825, + 639.3321781111592, + 639.5477783289587, + 639.7736710819044, + 639.9868544542238, + 640.1670350069181, + 640.3714923700335, + 640.5535670728193, + 640.7680589427415, + 640.9648444258984, + 641.1522589092227, + 641.328156830524, + 641.5287721854442, + 641.7124162433004, + 641.8929892160039, + 642.031168427785, + 642.1671767021355, + 642.3129759389302, + 642.491055780334, + 642.6485577128681, + 642.7932486808993, + 642.9660521766118, + 643.135544194755, + 643.3114591778917, + 643.4684098328381, + 643.6118087399741, + 643.7099001952978, + 643.8431350192252, + 644.022457058835, + 644.2075072373541, + 644.4275320409625, + 644.6641735131918, + 644.9085100951501, + 645.0782761638551, + 645.2594873463042, + 645.4520297607688, + 645.6468851860349, + 645.8526873234873, + 646.0923620764875, + 646.3658709115473, + 646.6993448328254, + 647.057958317076, + 647.4008642044682, + 647.7388655556675, + 648.0743992317306, + 648.4027634184795, + 648.7320891556091, + 649.0256007062995, + 649.3528086594707, + 649.6846215086302, + 649.9883566179972, + 650.2562336665743, + 650.5016442768572, + 650.796951298978, + 651.1109119825703, + 651.4507039031417, + 651.7751745110708, + 652.1187051129506, + 652.4651856590904, + 652.8486166475572, + 653.1888294172333, + 653.5194380797484, + 653.8533740192534, + 654.1762260190618, + 654.5024824765836, + 654.8340995663689, + 655.1102776801364, + 655.3606231758564, + 655.6087761790818, + 655.8660022867526, + 656.1020619654914, + 656.3610464235462, + 656.6952648670931, + 657.0652622315996, + 657.3869014133747, + 657.7135989117492, + 658.043314345463, + 658.3532316156575, + 658.6605626443575, + 658.9551839115778, + 659.2420975044976, + 659.5086437979852, + 659.7732334119356, + 660.0304151690308, + 660.2794657643639, + 660.4409636174548, + 660.6162774123061, + 660.7525333584523, + 660.890816608617, + 661.0365796274367, + 661.1607927654723, + 661.2931231857164, + 661.3631418604854, + 661.517438956401, + 661.7326485190238, + 661.926652016347, + 662.1284763743934, + 662.3672975049964, + 662.481851758678, + 662.6751666665518, + 663.003373963402, + 663.3829921329205, + 663.8504250470208, + 664.2887790266525, + 664.7072986383275, + 665.0592658160557, + 665.4032532208711, + 665.7438178654396, + 666.122834603097, + 666.5027068956035, + 666.869495881717, + 667.2117894550332, + 667.5866970226449, + 667.9736950622206, + 668.3540563053825, + 668.7356079839359, + 669.1125671084739, + 669.501422162121 + ], + "overall_macd": [ + 0.0, + 0.0650142450142539, + 0.2121335054098381, + 0.6153507777379446, + 0.7016850990463581, + 0.7358024721621632, + 0.8450875653765024, + 1.2625036633035052, + 1.1531572595334865, + 0.676225948778665, + 0.34590966885662056, + -0.12582997688116393, + -0.48521767679687855, + -0.3464448755706826, + -0.5281306310137097, + -0.12958664304437661, + -0.17606315796251693, + -0.22160614648294086, + -0.1335089876714619, + 0.03515413091497521, + -0.6316215355020631, + -1.21383470394278, + -1.2884024603686157, + -1.0520939793873367, + -0.8877167480842445, + -0.9618061908173559, + -1.7045052563112222, + -2.0918677121104565, + -2.6096375254903705, + -2.856327407477579, + -2.9620094813141122, + -2.4574354994900887, + -2.017356904049848, + -1.8745334243850493, + -2.1509021121191836, + -1.705938524308408, + -1.3709848469717372, + -0.631148377867703, + 0.23857590280204022, + 1.4373789614144243, + 2.0810294607668993, + 2.461883504866364, + 2.7784855792478993, + 3.255726685053901, + 3.9606793840750925, + 4.9612471182474565, + 5.438942669314201, + 6.0041008056849705, + 6.47818081787625, + 6.691913239759742, + 6.5355256701271855, + 6.547523720470508, + 6.319174344295334, + 6.342670709465324, + 6.163955090046329, + 5.894261028221649, + 5.538412278607211, + 5.408691323455059, + 5.125363608467524, + 4.835002992924842, + 4.226942647494866, + 3.69599003899566, + 3.3272267128040767, + 3.270819813789899, + 3.0385828437500777, + 2.731860626838511, + 2.6973419597214843, + 2.62679494748204, + 2.606602331653562, + 2.42307133826489, + 2.1555405447180647, + 1.5695772102329784, + 1.3821748574571302, + 1.5997123319777984, + 1.8121452555258202, + 2.2530867739120595, + 2.723646803714246, + 3.141850282291898, + 2.855350440353618, + 2.7036442913667997, + 2.6592745815751186, + 2.628109998899845, + 2.677048174879019, + 2.97285958711484, + 3.4611122937142227, + 4.306767692973381, + 5.148386393897454, + 5.651781257654079, + 5.96980536734759, + 6.158117073035214, + 6.204764511131884, + 6.204505216066423, + 5.872740751658512, + 5.83944676100657, + 5.809835266780624, + 5.52179395060034, + 4.969946264697228, + 4.322202963608561, + 4.185057038668901, + 4.203018983076049, + 4.401330831451219, + 4.410819250190002, + 4.546676908743962, + 4.652358243408798, + 5.006013326198399, + 4.910147498455899, + 4.729225297250764, + 4.5866312615801235, + 4.360420763415618, + 4.186547344472842, + 4.071614639096424, + 3.5171617828716535, + 2.8576085561098807, + 2.3106923977513816, + 1.948399767723913, + 1.4931744904348534, + 1.3221213587646616, + 1.796856126159696, + 2.4618266006012846, + 2.5965832218805645, + 2.7387819055394402, + 2.8692363510780297, + 2.8063247474278796, + 2.729042724654505, + 2.560015011944188, + 2.360121333758684, + 2.0362146476161342, + 1.764812945964536, + 1.4937818355997479, + 1.2197400045664608, + 0.30908341324891353, + -0.28426956756391064, + -1.0450530189978053, + -1.6020764864289276, + -1.9492364510949756, + -2.3601539567324608, + -2.580215775032798, + -3.2122275611651503, + -2.9895333473239134, + -2.280339494914756, + -1.8515598157347313, + -1.416344285713535, + -0.746516229022177, + -1.1904228372665102, + -0.8840770421614934, + 0.462878518586308, + 1.9512581913252234, + 3.829433055250888, + 5.061456859691248, + 5.844991671036837, + 5.892091689372819, + 5.8259496332043454, + 5.7077363455144905, + 5.8855152643270685, + 5.994823360099531, + 5.937559636159563, + 5.657907890780166, + 5.663104866442723, + 5.729477370264476, + 5.693849247956564, + 5.6409343458867625, + 5.528810883058441, + 5.503400068784913 + ], + "overall_signal": [ + 0.0, + 0.01300284900285078, + 0.05282898028424825, + 0.16533333977498751, + 0.2726036916292617, + 0.365243447735842, + 0.4612122712639741, + 0.6214705496718804, + 0.7278078916442017, + 0.7174915030710944, + 0.6431751362281997, + 0.489374113606327, + 0.2944557555256859, + 0.1662756293064122, + 0.02739437724238783, + -0.004001826814965061, + -0.038414093044475434, + -0.07505250373216853, + -0.08674380052002721, + -0.06236421423302674, + -0.176215678486834, + -0.38373948357802323, + -0.5646720789361418, + -0.6621564590263809, + -0.7072685168379537, + -0.7581760516338342, + -0.9474418925693119, + -1.176327056477541, + -1.462989150280107, + -1.7416568017196015, + -1.9857273376385036, + -2.0800689700088206, + -2.0675265568170262, + -2.028927930330631, + -2.053322766688342, + -1.9838459182123551, + -1.8612737039642315, + -1.6152486387449259, + -1.2444837304355327, + -0.7081111920655413, + -0.15028306149905313, + 0.3721502517740303, + 0.8534173172688042, + 1.3338791908258236, + 1.8592392294756777, + 2.4796408072300333, + 3.071501179646867, + 3.658021104854488, + 4.222053047458841, + 4.716025085919021, + 5.079925202760655, + 5.373444906302625, + 5.562590793901167, + 5.718606777013999, + 5.807676439620465, + 5.824993357340702, + 5.767677141594004, + 5.695879977966215, + 5.581776704066477, + 5.43242196183815, + 5.191326098969494, + 4.892258886974727, + 4.579252452140597, + 4.317565924470458, + 4.061769308326382, + 3.795787572028808, + 3.5760984495673434, + 3.386237749150283, + 3.230310665650939, + 3.0688628001737297, + 2.886198349082597, + 2.622874121312673, + 2.3747342685415647, + 2.2197298812288118, + 2.1382129560882137, + 2.161187719652983, + 2.2736795364652354, + 2.4473136856305677, + 2.528921036575178, + 2.5638656875335024, + 2.582947466341826, + 2.59197997285343, + 2.6089936132585483, + 2.6817668080298067, + 2.83763590516669, + 3.1314622627280286, + 3.5348470889619135, + 3.958233922700347, + 4.360548211629796, + 4.720061983910879, + 5.017002489355081, + 5.25450303469735, + 5.378150578089582, + 5.47040981467298, + 5.538294905094508, + 5.534994714195675, + 5.421985024295986, + 5.202028612158502, + 4.998634297460582, + 4.839511234583676, + 4.751875153957185, + 4.683663973203749, + 4.656266560311791, + 4.655484896931193, + 4.725590582784634, + 4.762501965918887, + 4.755846632185263, + 4.722003558064236, + 4.649686999134513, + 4.557059068202179, + 4.459970182381028, + 4.271408502479153, + 3.9886485132052982, + 3.653057290114515, + 3.312125785636395, + 2.948335526596087, + 2.6230926930298017, + 2.457845379655781, + 2.4586416238448816, + 2.486229943452018, + 2.536740335869503, + 2.6032395389112084, + 2.6438565806145427, + 2.660893809422535, + 2.6407180499268654, + 2.5845987066932294, + 2.4749218948778107, + 2.3329001050951557, + 2.1650764511960743, + 1.9760091618701516, + 1.6426240121459041, + 1.2572452962039413, + 0.796785633163592, + 0.317013209245088, + -0.1362367228229247, + -0.5810201696048319, + -0.9808592906904252, + -1.4271329447853702, + -1.739613025293079, + -1.8477583192174145, + -1.848518618520878, + -1.7620837519594095, + -1.558970247371963, + -1.4852607653508727, + -1.365024020712997, + -0.999443512853136, + -0.40930317201746413, + 0.4384440734362063, + 1.3630466306872147, + 2.2594356387571395, + 2.9859668488802757, + 3.55396340574509, + 3.98471799369897, + 4.36487744782459, + 4.6908666302795785, + 4.940205231455575, + 5.083745763320493, + 5.19961758394494, + 5.305589541208848, + 5.383241482558391, + 5.434780055224066, + 5.453586220790942, + 5.463548990389736 + ], + "overall_upper_bb": [ + NaN, + 640.6200840533342, + 642.0514273921896, + 646.1964399198466, + 645.7275327844281, + 645.3177561030056, + 645.3187717172378, + 647.4472187795149, + 647.0674411244711, + 647.326785317209, + 647.1983086684239, + 647.4744439923905, + 647.4833587409953, + 647.2024453242901, + 646.9788534196098, + 647.1439491626946, + 646.8789317971093, + 646.6355506923848, + 646.4567682692534, + 646.3811892081859, + 647.1365121279168, + 647.7581210717716, + 647.6206337902871, + 646.8948504194088, + 646.5764640556569, + 646.2478080387317, + 646.6478781077691, + 645.3185639326215, + 645.3571630593694, + 645.5297773577436, + 645.4593858041003, + 645.4789527893763, + 645.5053651664518, + 644.8511140834072, + 644.7973183250818, + 643.525109110417, + 643.0751139784915, + 643.5011869631347, + 644.4832901537295, + 647.0699305881884, + 649.0844280113288, + 650.5431062313069, + 651.9164830002563, + 653.6388876596484, + 656.2573546294389, + 660.1657361316168, + 662.4466517858571, + 665.1046120138981, + 667.2279528354646, + 668.7480617074773, + 669.3194269722957, + 670.615939900114, + 671.3237956915543, + 671.9140560416413, + 670.7217963804782, + 670.2226798858931, + 668.8685259035715, + 668.39354914115, + 667.9363757179066, + 668.0716816900784, + 667.4576000519093, + 666.3335087832253, + 664.8204982129691, + 663.7380135239484, + 663.3985313560611, + 663.2786282938183, + 663.3473598682169, + 663.238316183541, + 662.9914548141696, + 662.7776922269276, + 662.782333638299, + 663.1622887948967, + 663.152894120405, + 663.1025034504646, + 663.4770877033046, + 664.8786848661755, + 666.6272895279793, + 668.1990468011215, + 668.3440773261455, + 668.6342313171268, + 669.0024610150803, + 669.3231064406459, + 669.8300688989368, + 671.0728417675745, + 672.9873853674223, + 676.2815585060283, + 679.8251515376464, + 682.3822677692644, + 684.5276516340298, + 686.2936468380569, + 687.5832811702169, + 688.0437090024127, + 688.066415431679, + 688.8961066457664, + 689.663045285721, + 690.1451432039644, + 690.2925478974114, + 690.3176301699154, + 689.9221594399307, + 689.6255430553201, + 689.5852059783334, + 688.8878699459945, + 688.2077777176072, + 687.9420954038808, + 689.1812052431585, + 689.7989228339869, + 690.198827745412, + 690.7174521420241, + 691.0773480298542, + 691.4939949786104, + 691.9905505169194, + 691.9981885134137, + 691.8589220188364, + 691.8927254962381, + 691.8842927881241, + 691.9138689510593, + 691.5790242118676, + 691.5018333832032, + 692.9828672032523, + 693.3948133257311, + 693.8948328616128, + 694.4658515007887, + 694.7104624501791, + 694.9167928543425, + 694.5623196361676, + 694.6182504896138, + 694.6015252840557, + 694.5487605214562, + 694.5225074831995, + 694.443163301332, + 694.9299028646619, + 695.2352904599671, + 695.9250845611025, + 696.452610032301, + 696.8148086372971, + 697.3139527069702, + 697.6354136008224, + 697.9004372362773, + 696.330981274553, + 695.6070933137496, + 694.5655432113346, + 693.3593877920928, + 692.8455630421491, + 691.730413057155, + 690.7897769318058, + 692.8285421555494, + 696.5278974010757, + 702.489180790728, + 706.6371766688353, + 709.9030537775492, + 711.7643870323991, + 713.355538604732, + 714.6157510695175, + 716.2747710745796, + 717.7371388289316, + 718.5670503877316, + 718.8605459260488, + 718.2586320602531, + 718.5589802431791, + 719.1332464975412, + 719.2438927733547, + 719.0659426019868, + 719.2268169947882 + ], + "overall_lower_bb": [ + NaN, + 638.3149159466658, + 637.9652392744771, + 636.1810600801534, + 636.950467215572, + 637.4539105636611, + 637.8455139970478, + 637.0815312204851, + 637.3470033199733, + 636.048214682791, + 635.442600422485, + 634.1180560076094, + 633.2389489513123, + 633.5168403899955, + 633.2458132470567, + 633.4860508373055, + 633.5774917323024, + 633.6510715298376, + 633.8379264675887, + 634.0437707918139, + 632.5264478720833, + 630.9773389282285, + 630.526826209713, + 630.6516695805913, + 630.6070559443432, + 630.3377119612684, + 628.3536418922309, + 627.8904560673785, + 626.2898569406304, + 625.1912426422564, + 624.3406341958998, + 624.3560672106237, + 624.3746548335482, + 624.2719059165928, + 623.4242016749182, + 623.922910889583, + 624.0094460215086, + 623.8127530368653, + 623.2626498462705, + 621.6370094118114, + 621.2345119886713, + 621.3468337686932, + 621.1414569997436, + 620.5629923403517, + 619.591025370561, + 618.2146438683833, + 619.0247282141429, + 619.5552679861019, + 621.0439271645354, + 622.8686782925226, + 625.2628130277045, + 626.4998000998858, + 628.0999443084456, + 630.4436839583586, + 634.9269436195219, + 637.8440601141067, + 641.5607140964285, + 644.08531085885, + 646.0869842820933, + 646.8316783099216, + 648.2677599480907, + 650.3308512167747, + 652.8368617870308, + 654.9243464760516, + 655.6183286439391, + 655.3612317061817, + 655.525500131783, + 655.5345438164591, + 655.6379051858305, + 655.6403077730725, + 655.6141663617011, + 654.5097112051034, + 654.3621058795951, + 654.3879965495355, + 654.2209122966952, + 653.4713151338246, + 652.6607104720207, + 651.8619531988786, + 651.9154226738547, + 651.9682686828731, + 652.4830389849197, + 653.0958935593542, + 653.5399311010633, + 653.2701582324256, + 652.8816146325778, + 651.8564414939716, + 650.5708484623538, + 650.1657322307356, + 650.0758483659702, + 650.547353161943, + 651.5772188297831, + 653.9197909975874, + 656.0100845683208, + 657.1848933542335, + 658.4259547142792, + 659.3328567960355, + 660.0554521025886, + 660.6003698300844, + 662.8168405600693, + 665.0194569446799, + 667.1247940216666, + 669.7246300540055, + 672.4017222823928, + 674.3674045961191, + 674.8702947568415, + 674.9685771660132, + 674.9361722545877, + 674.973547857976, + 675.1066519701458, + 675.2405050213896, + 675.4194494830807, + 675.5208114865864, + 675.8640779811635, + 675.669274503762, + 675.5537072118758, + 675.4621310489407, + 676.3189757881323, + 677.8991666167968, + 677.7881327967478, + 678.0801866742688, + 678.0761671383872, + 678.1841484992113, + 678.2285375498208, + 678.2522071456576, + 678.3336803638326, + 678.3527495103862, + 678.3309747159444, + 678.2857294785438, + 678.2439825168004, + 678.1328266986678, + 676.5140871353381, + 675.7556995400327, + 674.4699054388977, + 673.377379967699, + 672.423181362703, + 671.3170372930299, + 670.2285763991777, + 667.8015527637227, + 667.670008725447, + 667.7694966862505, + 667.9120467886654, + 668.2542022079074, + 668.4620269578508, + 668.0411769428448, + 668.345813068194, + 667.0940478444508, + 664.9071925989242, + 661.371919209272, + 659.4524233311647, + 658.3155462224507, + 658.8112129676008, + 659.377061395268, + 660.6488489304825, + 661.9083289254204, + 663.3219611710683, + 665.4765496122684, + 667.8640540739513, + 672.1219679397468, + 674.7826197568211, + 676.5137535024587, + 678.9501072266453, + 681.569057398013, + 683.6144330052117 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2569_VFC.json b/2569_VFC.json new file mode 100644 index 0000000000000000000000000000000000000000..1c4fdcd0e2cb01dda8c925c414fc8879564a7818 --- /dev/null +++ b/2569_VFC.json @@ -0,0 +1,3552 @@ +{ + "input_timestamps": [ + 1671460200.0, + 1671463800.0, + 1671467400.0, + 1671471000.0, + 1671474600.0, + 1671478200.0, + 1671481800.0, + 1671548400.0, + 1671552000.0, + 1671555600.0, + 1671559200.0, + 1671562800.0, + 1671566400.0, + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0, + 1671721200.0, + 1671724800.0, + 1671728400.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805800.0, + 1671809400.0, + 1671813000.0, + 1671816600.0, + 1671820200.0, + 1671823800.0, + 1671827400.0, + 1672153200.0, + 1672156800.0, + 1672160400.0, + 1672164000.0, + 1672167600.0, + 1672171200.0, + 1672237800.0, + 1672241400.0, + 1672245000.0, + 1672248600.0, + 1672252200.0, + 1672255800.0, + 1672259400.0, + 1672326000.0, + 1672329600.0, + 1672333200.0, + 1672336800.0, + 1672340400.0, + 1672344000.0, + 1672410600.0, + 1672414200.0, + 1672417800.0, + 1672421400.0, + 1672425000.0, + 1672428600.0, + 1672432200.0, + 1672758000.0, + 1672761600.0, + 1672765200.0, + 1672768800.0, + 1672772400.0, + 1672776000.0, + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934400.0, + 1672938000.0, + 1672941600.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022600.0, + 1673026200.0, + 1673029800.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280000.0, + 1673283600.0, + 1673287200.0, + 1673290800.0, + 1673294400.0, + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371800.0, + 1673375400.0, + 1673379000.0, + 1673382600.0, + 1673449200.0, + 1673452800.0, + 1673456400.0, + 1673460000.0, + 1673463600.0, + 1673467200.0, + 1673533800.0, + 1673537400.0, + 1673541000.0, + 1673544600.0, + 1673548200.0, + 1673551800.0, + 1673555400.0, + 1673622000.0, + 1673625600.0, + 1673629200.0, + 1673632800.0, + 1673636400.0, + 1673640000.0, + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0 + ], + "input_window": [ + 26.44, + 26.41, + 26, + 26.03, + 26.015, + 25.79, + 25.975, + 25.71, + 25.63, + 25.34, + 25.41, + 25.47, + 25.18, + 25.96, + 25.47, + 25.5, + 25.53, + 25.54, + 25.55, + 25.44, + 25.42, + 25.55, + 25.9, + 25.675, + 25.6, + 25.86, + 25.96, + 26.06, + 25.91, + 25.995, + 25.96, + 25.98, + 25.9, + 25.865, + 26.49, + 26.625, + 26.8, + 26.69, + 26.715, + 27.12, + 26.49, + 26.1627, + 25.905, + 26.07, + 25.915, + 25.85, + 26.64, + 27.235, + 27.345, + 27.285, + 27.36, + 27.44, + 27.05, + 27.485, + 27.37, + 27.495, + 27.36, + 27.33, + 27.405, + 27.8, + 28.34, + 27.77, + 27.5849, + 27.93, + 27.935, + 28.16, + 28.56, + 29.41, + 29.5, + 29.2989, + 29.09, + 29.39, + 28.625, + 28.885, + 28.9307, + 29.05, + 29.295, + 29.38, + 29.26, + 29.335, + 29.4, + 29.445, + 29.37, + 29.49, + 29.515, + 29.275, + 29.625, + 29.855, + 29.95, + 29.94, + 29.685, + 29.63, + 29.63, + 29.585, + 29.765, + 29.845, + 29.905, + 29.925, + 29.855, + 29.875, + 30.07, + 30.13, + 30.06, + 30.19, + 30.5, + 30.47, + 30.61, + 30.815, + 30.73, + 30.74, + 30.705, + 30.38, + 30.43, + 30.51, + 30.695, + 30.825, + 30.92, + 30.98, + 31.088, + 30.57, + 30.48, + 30.765, + 30.59, + 30.515 + ], + "output_timestamps": [ + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158400.0, + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235800.0, + 1674239400.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674504000.0, + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588600.0, + 1674592200.0 + ], + "output_window": [ + 30.74, + 30.85, + 30.46, + 30.36, + 30.305, + 30.37, + 30.245, + 28.85, + 28.44, + 28.305, + 28.275, + 28.3, + 28.805, + 28.41, + 28.76, + 28.985, + 29.23, + 29.03, + 29.255, + 29.24, + 29.945, + 29.86, + 29.915, + 30.235, + 30.47, + 30.265, + 29.85, + 30.19, + 30.5, + 30.44, + 30.365, + 30.34, + 30.465 + ], + "text": { + "content": "V.F. (VFC) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-17T23:00:19Z\n\nV.F. (VFC) closed the most recent trading day at $30.61, moving -1.67% from the previous trading session.\n\nArticle Content:\n\nVFC Quick QuoteVFC\nV.F. (VFC Quick QuoteVFC - Free Report) closed at $30.61 in the latest trading session, marking a -1.67% move from the prior day. This change lagged the S&P 500's daily loss of 0.2%. Elsewhere, the Dow lost 1.14%, while the tech-heavy Nasdaq added 1.39%.\nComing into today, shares of the maker of brands such as Vans, North Face and Timberland had gained 19.5% in the past month. In that same time, the Consumer Discretionary sector gained 11.38%, while the S&P 500 gained 4.01%.\nV.F. will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1, down 25.93% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $3.48 billion, down 3.94% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $2.10 per share and revenue of $11.57 billion, which would represent changes of -33.96% and -2.31%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for V.F.These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.16% lower within the past month. V.F. is holding a Zacks Rank of #5 (Strong Sell) right now.\nLooking at its valuation, V.F. is holding a Forward P/E ratio of 14.85. For comparison, its industry has an average Forward P/E of 11.79, which means V.F. is trading at a premium to the group.\nAlso, we should mention that VFC has a PEG ratio of 4.68. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Textile - Apparel stocks are, on average, holding a PEG ratio of 1.59 based on yesterday's closing prices.\nThe Textile - Apparel industry is part of the Consumer Discretionary sector. This group has a Zacks Industry Rank of 76, putting it in the top 31% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nV.F. Corporation (VFC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1673996419000, + "published_utc": "2023-01-17T23:00:19Z", + "article_url": "https://www.zacks.com/stock/news/2040439/vf-vfc-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 6.0990251817871295, + "input_bin_label": ">+4%", + "output_percentage_change": -3.387650085763298, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 15.223146747352489, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 26.44, + 26.425, + 26.28333333333333, + 26.22, + 26.179000000000002, + 26.114166666666666, + 26.094285714285714, + 26.04625, + 26.0, + 25.934000000000005, + 25.831, + 25.737000000000002, + 25.655, + 25.648000000000003, + 25.5935, + 25.564500000000002, + 25.520000000000003, + 25.503, + 25.494999999999997, + 25.505000000000003, + 25.506, + 25.514000000000003, + 25.586000000000002, + 25.557499999999997, + 25.5705, + 25.6065, + 25.6495, + 25.7015, + 25.7375, + 25.793, + 25.847, + 25.889999999999997, + 25.890000000000004, + 25.909000000000002, + 25.998, + 26.0745, + 26.158499999999997, + 26.2215, + 26.302, + 26.414499999999997, + 26.4675, + 26.485769999999995, + 26.48627, + 26.50677, + 26.449270000000002, + 26.371769999999998, + 26.35577, + 26.410270000000004, + 26.473270000000003, + 26.48977, + 26.57677, + 26.704500000000003, + 26.819, + 26.960500000000003, + 27.106, + 27.2705, + 27.3425, + 27.351999999999997, + 27.358000000000004, + 27.409499999999998, + 27.5075, + 27.5405, + 27.59399, + 27.63849, + 27.69499, + 27.76149, + 27.881489999999996, + 28.08949, + 28.298989999999996, + 28.448879999999996, + 28.523880000000002, + 28.685879999999997, + 28.789889999999996, + 28.88539, + 28.98496, + 29.07396, + 29.147460000000002, + 29.144460000000002, + 29.12046, + 29.12407, + 29.155070000000002, + 29.16057, + 29.23507, + 29.295570000000005, + 29.354000000000003, + 29.3765, + 29.409499999999998, + 29.457, + 29.526, + 29.5865, + 29.615, + 29.633499999999998, + 29.659499999999998, + 29.669, + 29.694, + 29.750999999999998, + 29.779000000000003, + 29.786, + 29.7765, + 29.77, + 29.808500000000002, + 29.858500000000003, + 29.901500000000006, + 29.962, + 30.035500000000003, + 30.098000000000003, + 30.1685, + 30.2575, + 30.345000000000006, + 30.4315, + 30.494999999999997, + 30.52, + 30.557, + 30.589, + 30.6085, + 30.644, + 30.675, + 30.6915, + 30.727299999999996, + 30.7103, + 30.6878, + 30.7263, + 30.7423, + 30.7428 + ], + "in_sma_50": [ + 26.44, + 26.425, + 26.28333333333333, + 26.22, + 26.179000000000002, + 26.114166666666666, + 26.094285714285714, + 26.04625, + 26.0, + 25.934000000000005, + 25.886363636363637, + 25.85166666666667, + 25.799999999999997, + 25.81142857142857, + 25.788666666666664, + 25.770625, + 25.756470588235295, + 25.744444444444444, + 25.73421052631579, + 25.7195, + 25.705238095238098, + 25.69818181818182, + 25.70695652173913, + 25.705625, + 25.7014, + 25.7075, + 25.716851851851853, + 25.729107142857142, + 25.735344827586207, + 25.744000000000003, + 25.750967741935483, + 25.758125, + 25.762424242424242, + 25.76544117647059, + 25.786142857142856, + 25.809444444444445, + 25.83621621621622, + 25.858684210526317, + 25.880641025641026, + 25.911624999999997, + 25.92573170731707, + 25.93137380952381, + 25.93076046511628, + 25.933925, + 25.93350444444445, + 25.931689130434783, + 25.946759574468082, + 25.973597916666666, + 26.001585714285714, + 26.027254, + 26.045654, + 26.066254000000004, + 26.087254, + 26.116353999999998, + 26.143454000000002, + 26.177554, + 26.205254, + 26.237654000000003, + 26.273153999999998, + 26.322354, + 26.380954000000003, + 26.426954000000002, + 26.475052, + 26.514452000000002, + 26.563752, + 26.616952, + 26.677552000000002, + 26.754952, + 26.833952, + 26.91113, + 26.98453, + 27.06133, + 27.115830000000003, + 27.180030000000002, + 27.246643999999996, + 27.310444000000004, + 27.377143999999998, + 27.443544000000003, + 27.510544, + 27.577344000000004, + 27.646144, + 27.715444, + 27.784844, + 27.857343999999998, + 27.917844, + 27.970843999999996, + 28.027344, + 28.090643999999998, + 28.155344, + 28.211744000000003, + 28.275644000000003, + 28.34499, + 28.41949, + 28.489790000000003, + 28.566789999999997, + 28.64669, + 28.71199, + 28.765790000000003, + 28.815989999999996, + 28.86779, + 28.92199, + 28.975789999999996, + 29.03599, + 29.09009, + 29.152689999999996, + 29.21219, + 29.27719, + 29.34689, + 29.41339, + 29.47219, + 29.51949, + 29.57169, + 29.628591999999998, + 29.680192, + 29.735392, + 29.788692, + 29.835892000000005, + 29.867292000000003, + 29.899052, + 29.924474, + 29.952274000000003, + 29.979774, + 30.019074, + 30.051674 + ], + "in_sma_200": [ + 26.44, + 26.425, + 26.28333333333333, + 26.22, + 26.179000000000002, + 26.114166666666666, + 26.094285714285714, + 26.04625, + 26.0, + 25.934000000000005, + 25.886363636363637, + 25.85166666666667, + 25.799999999999997, + 25.81142857142857, + 25.788666666666664, + 25.770625, + 25.756470588235295, + 25.744444444444444, + 25.73421052631579, + 25.7195, + 25.705238095238098, + 25.69818181818182, + 25.70695652173913, + 25.705625, + 25.7014, + 25.7075, + 25.716851851851853, + 25.729107142857142, + 25.735344827586207, + 25.744000000000003, + 25.750967741935483, + 25.758125, + 25.762424242424242, + 25.76544117647059, + 25.786142857142856, + 25.809444444444445, + 25.83621621621622, + 25.858684210526317, + 25.880641025641026, + 25.911624999999997, + 25.92573170731707, + 25.93137380952381, + 25.93076046511628, + 25.933925, + 25.93350444444445, + 25.931689130434783, + 25.946759574468082, + 25.973597916666666, + 26.001585714285714, + 26.027254, + 26.053386274509805, + 26.080051923076926, + 26.09835283018868, + 26.12403148148148, + 26.146685454545455, + 26.1707625, + 26.191626315789474, + 26.211253448275862, + 26.231486440677966, + 26.257628333333333, + 26.291765573770494, + 26.31560806451613, + 26.335755555555558, + 26.360665625, + 26.384886153846153, + 26.41178181818182, + 26.443844776119402, + 26.487464705882353, + 26.53112463768116, + 26.570664285714287, + 26.606147887323942, + 26.6448125, + 26.671938356164382, + 26.701844594594593, + 26.731562666666665, + 26.762068421052632, + 26.794963636363637, + 26.828105128205127, + 26.858888607594935, + 26.88984, + 26.92082962962963, + 26.951612195121953, + 26.980749397590362, + 27.010621428571433, + 27.040084705882354, + 27.06607209302326, + 27.095485057471265, + 27.126843181818185, + 27.15856404494382, + 27.18946888888889, + 27.21689230769231, + 27.243121739130437, + 27.26878709677419, + 27.293427659574466, + 27.319444210526317, + 27.345752083333334, + 27.372136082474228, + 27.398185714285713, + 27.42300202020202, + 27.447522, + 27.473487128712872, + 27.499531372549022, + 27.524390291262137, + 27.550021153846156, + 27.57811619047619, + 27.605398113207546, + 27.633478504672897, + 27.66293703703704, + 27.6910752293578, + 27.718792727272728, + 27.745695495495493, + 27.76921607142857, + 27.792762831858404, + 27.816598245614035, + 27.84162782608696, + 27.86734655172414, + 27.893437606837608, + 27.919594915254237, + 27.946220168067224, + 27.968085, + 27.988844628099173, + 28.011599999999998, + 28.032562601626015, + 28.052582258064515 + ], + "in_ema_10": [ + 26.44, + 26.434545454545454, + 26.355537190082643, + 26.296348610067618, + 26.24519431732805, + 26.162431714177494, + 26.128353220690673, + 26.052288998746914, + 25.975509180792926, + 25.859962057012396, + 25.778150773919233, + 25.722123360479372, + 25.623555476755847, + 25.684727208254785, + 25.645685897663007, + 25.61919755263337, + 25.60297981579094, + 25.591528940192585, + 25.58397822379393, + 25.557800364922304, + 25.532745753118245, + 25.535882888914927, + 25.602086000021302, + 25.61534309092652, + 25.612553438030787, + 25.65754372202519, + 25.712535772566063, + 25.77571108664496, + 25.800127252709512, + 25.835558661307783, + 25.858184359251823, + 25.88033265756967, + 25.883908538011546, + 25.880470622009447, + 25.991294145280456, + 26.106513391593097, + 26.2326018658489, + 26.31576516296728, + 26.388353315155044, + 26.521379985126856, + 26.51567453328561, + 26.451497345415497, + 26.352134191703588, + 26.300837065939298, + 26.23068487213215, + 26.161469440835393, + 26.24847499704714, + 26.427843179402206, + 26.594598964965442, + 26.720126425880814, + 26.836467075720662, + 26.94620033468054, + 26.965073001102258, + 27.059605182720027, + 27.116040604043658, + 27.184942312399354, + 27.216770982872198, + 27.237358076895433, + 27.26783842655081, + 27.36459507626884, + 27.54194142603814, + 27.58340662130393, + 27.583678144703214, + 27.646645754757174, + 27.699073799346777, + 27.782878563101907, + 27.92417336981065, + 28.19432366620871, + 28.43171936326167, + 28.589388569941367, + 28.680408829952025, + 28.809425406324383, + 28.775893514265405, + 28.79573105712624, + 28.82027086492147, + 28.86203979857211, + 28.94075983519536, + 29.02062168334166, + 29.064145013643174, + 29.113391374798958, + 29.165502033926415, + 29.216319845939793, + 29.244261692132557, + 29.28894138447209, + 29.33004295093171, + 29.320035141671397, + 29.37548329773114, + 29.462668152689115, + 29.551273943109273, + 29.621951407998495, + 29.633414788362405, + 29.632793917751055, + 29.632285932705408, + 29.62368849039533, + 29.649381492141636, + 29.684948493570428, + 29.724957858375802, + 29.761329156852927, + 29.778360219243304, + 29.79593108847179, + 29.845761799658735, + 29.89744147244805, + 29.926997568366584, + 29.97481619229993, + 30.070304157336306, + 30.142976128729703, + 30.227889559869755, + 30.33463691262071, + 30.406521110326032, + 30.4671536357213, + 30.510398429226516, + 30.486689623912604, + 30.476382419564857, + 30.4824947069167, + 30.521132032931845, + 30.576380754216963, + 30.638856980722966, + 30.70088298422788, + 30.771267896186444, + 30.734673733243454, + 30.68836941810828, + 30.7023022511795, + 30.681883660055952, + 30.651541176409417 + ], + "in_ema_50": [ + 26.44, + 26.438823529411767, + 26.421614763552483, + 26.406257321844542, + 26.390913897458482, + 26.36734864657776, + 26.35196242514334, + 26.326787428078898, + 26.299462430899332, + 26.261836453217004, + 26.228431102110456, + 26.198688705949262, + 26.15874012924537, + 26.15094639868673, + 26.124242618346077, + 26.09976251566584, + 26.077418887600512, + 26.056343637106373, + 26.036487023886515, + 26.013095375890966, + 25.989836733699164, + 25.97258823433841, + 25.969741636913376, + 25.958183141348147, + 25.944136743648222, + 25.940837263505156, + 25.9415887433677, + 25.946232322059164, + 25.944811446684295, + 25.946779625245696, + 25.947298071314496, + 25.9485804998904, + 25.94667538224764, + 25.94347242608107, + 25.964904879960244, + 25.99079096309906, + 26.022524650820664, + 26.04870015471005, + 26.074829560407697, + 26.11581663647014, + 26.13049049386347, + 26.13175361175118, + 26.122861313251132, + 26.12078832057462, + 26.112718190356006, + 26.102415516224397, + 26.123497260686186, + 26.167085603404374, + 26.2132783248395, + 26.255306625826186, + 26.29862793461732, + 26.343387623455854, + 26.371097912732097, + 26.414780347526918, + 26.45223994174155, + 26.493132493045803, + 26.527127297240085, + 26.558612501269884, + 26.591804167886753, + 26.639184396597077, + 26.70588304771092, + 26.74761312427128, + 26.78044790371162, + 26.82552837807587, + 26.869037069131718, + 26.91966306642067, + 26.98399000499241, + 27.079127651855455, + 27.17406382237093, + 27.25739073129756, + 27.329257761442754, + 27.410071182562646, + 27.45771544991313, + 27.513687393053793, + 27.56925651489482, + 27.627324886859732, + 27.692723910904448, + 27.7588916006729, + 27.817758596724946, + 27.877258259598477, + 27.936973621967166, + 27.99611191130179, + 28.049989875564464, + 28.106460860836446, + 28.161697689823253, + 28.205356603947834, + 28.261028893989096, + 28.323537564813055, + 28.387320405408623, + 28.448209801274952, + 28.496711377695544, + 28.541154068766307, + 28.583853909206844, + 28.623114540218342, + 28.667894362170564, + 28.714055367575643, + 28.76075907865111, + 28.806415585370672, + 28.84753654280712, + 28.88782922740292, + 28.934188865543984, + 28.981083419836377, + 29.023393873960444, + 29.069143133805134, + 29.12525516777356, + 29.17799025923342, + 29.234147503969364, + 29.29614171949998, + 29.352371455990173, + 29.40678826163762, + 29.457698525887125, + 29.493867211146455, + 29.530578300905418, + 29.568986994987558, + 29.613144367733145, + 29.66066811801812, + 29.710053682017406, + 29.759855498408882, + 29.8119395965105, + 29.841667455470873, + 29.86670010427594, + 29.90192755116708, + 29.928910784454647, + 29.95189467526035 + ], + "in_ema_200": [ + 26.44, + 26.439701492537317, + 26.435326353308092, + 26.431293255265224, + 26.4271510338198, + 26.420811222538013, + 26.41637528997545, + 26.409346680124948, + 26.401591986790375, + 26.391028882444203, + 26.38126740102685, + 26.3722000637032, + 26.360337376502176, + 26.35635392001957, + 26.347534478029324, + 26.33910129914346, + 26.331050539948002, + 26.32317939029678, + 26.315486063030146, + 26.306774758920394, + 26.297951129478403, + 26.2905088296826, + 26.28662316968576, + 26.28053736700232, + 26.273765850912746, + 26.269648777769337, + 26.266567695403474, + 26.26451229544921, + 26.260984809922356, + 26.258338194898254, + 26.255369655645538, + 26.25262965907195, + 26.249120906245366, + 26.245298807675763, + 26.24773364541033, + 26.25148753948585, + 26.25694537491385, + 26.26125437615849, + 26.26576925798776, + 26.274269066365992, + 26.276415642820062, + 26.27528414388653, + 26.271599724544377, + 26.269593757135976, + 26.26606546104507, + 26.2619255062088, + 26.26568744147041, + 26.275332342550303, + 26.28597580182841, + 26.2959163411137, + 26.306504238217048, + 26.317782803010907, + 26.325068546264532, + 26.336610152769364, + 26.34689263881146, + 26.358316592654134, + 26.368283591732204, + 26.377852909227407, + 26.388073278289824, + 26.402122300396393, + 26.421404665566577, + 26.43482352461567, + 26.44626707163442, + 26.461030583359452, + 26.475696945714088, + 26.492456180085092, + 26.513028755407632, + 26.541854339930943, + 26.571288625105762, + 26.598429036796254, + 26.623220787673908, + 26.65075092909009, + 26.67039519845238, + 26.6924310671245, + 26.714702399789928, + 26.73793919183182, + 26.763382582957874, + 26.7894185771573, + 26.81400147688708, + 26.839086039306114, + 26.864567770258294, + 26.89024371284279, + 26.914917904754805, + 26.94054061217018, + 26.96615712349187, + 26.989130684452153, + 27.01535823983074, + 27.043613381722974, + 27.072532651556575, + 27.101064664973922, + 27.126775464327416, + 27.15168317115003, + 27.17634304009381, + 27.200309776013274, + 27.225829081724587, + 27.251890483896485, + 27.278289583559207, + 27.30462501058847, + 27.330001876154757, + 27.355325240571126, + 27.382336929719674, + 27.409676860767238, + 27.436048235286968, + 27.463450740408494, + 27.49366516090194, + 27.52328043293277, + 27.553994060465776, + 27.58644188075965, + 27.617721066025727, + 27.648788518105075, + 27.67919858260154, + 27.706072228545803, + 27.733175987465746, + 27.760806077142707, + 27.790002036574123, + 27.820201021284827, + 27.85104479221732, + 27.882178674881825, + 27.914077394534743, + 27.94050448513639, + 27.965773097224588, + 27.993626101232305, + 28.019460667389197, + 28.044291904529604 + ], + "in_macd": [ + 0.0, + -0.002393162393165227, + -0.03694742737478052, + -0.061205641507108055, + -0.0807104458386192, + -0.113020928481955, + -0.12228958663862244, + -0.14929734346633694, + -0.17513763906108437, + -0.2165209175007199, + -0.24089219357164993, + -0.2524549632161488, + -0.28177103671863435, + -0.2393061822066933, + -0.242397180156523, + -0.23966337877639887, + -0.23239714260933653, + -0.22325810125212797, + -0.21275591100072688, + -0.21087805925389702, + -0.20859908071431832, + -0.19406598834610378, + -0.1525478562815934, + -0.13622968607399955, + -0.1278752258136393, + -0.09913170024426066, + -0.06750493006603975, + -0.03397962659231979, + -0.019291942940917295, + -0.0007840205024578495, + 0.010933400445082953, + 0.021584560441645806, + 0.02330174208633906, + 0.021589542610399803, + 0.06985959096844852, + 0.11765111499861902, + 0.167713977244496, + 0.19625081829474667, + 0.21836656762705076, + 0.2655129060768431, + 0.24916872217195518, + 0.20741451857499982, + 0.15178014802382123, + 0.11962467083388262, + 0.08070371667271914, + 0.04410520595758882, + 0.07794847869123345, + 0.1510399490245291, + 0.215359021803895, + 0.2585108990891065, + 0.2953562627844839, + 0.3272395960183623, + 0.3173790782270345, + 0.340737600433517, + 0.3459815981686951, + 0.35611884313878406, + 0.34923356392003413, + 0.33746608232220865, + 0.330383684120811, + 0.35257971192175575, + 0.4090286828550127, + 0.4031237035821498, + 0.3791374810340997, + 0.38355354620546933, + 0.3830413061408109, + 0.396223553313618, + 0.43394498852520513, + 0.5263598453032259, + 0.5999457320061978, + 0.6347193386024728, + 0.6380659609944033, + 0.6573481755636372, + 0.6039385354049074, + 0.5759516260451605, + 0.5511065930590888, + 0.5348775034767357, + 0.5356110942201688, + 0.5368626414496944, + 0.5221524560432051, + 0.5106598326501626, + 0.5010213404459272, + 0.49134991389906446, + 0.47219025020680405, + 0.46137068178458307, + 0.44963032838501604, + 0.41616275431544025, + 0.4131193529296979, + 0.42437458713825293, + 0.4359349605251417, + 0.43922659254592844, + 0.41645819492635994, + 0.38948628004007446, + 0.3639158478067692, + 0.33614510064042946, + 0.3249156537079365, + 0.31879667786387245, + 0.3151559226827487, + 0.3103074002738069, + 0.2973883881269259, + 0.28547305509872345, + 0.2884399815854728, + 0.292263756108305, + 0.28634490416911973, + 0.2888148075880572, + 0.312187924995051, + 0.3245493369236634, + 0.341703727045239, + 0.3676029930716034, + 0.3769246061341782, + 0.3807301479224172, + 0.37658086985995354, + 0.3431125651687381, + 0.3169694482150085, + 0.29925652811490977, + 0.29672638811494423, + 0.30173295776608455, + 0.3097952791991254, + 0.3173678070546586, + 0.3282993567186203, + 0.29180072062379736, + 0.2527000715965251, + 0.24192092980482727, + 0.21675868561127487, + 0.18859158619340732 + ], + "in_signal": [ + 0.0, + -0.0004786324786330454, + -0.00777239145786254, + -0.018459041467711643, + -0.030909322341893156, + -0.047331643569905525, + -0.062323232183648915, + -0.07971805444018652, + -0.09880197136436608, + -0.12234576059163685, + -0.14605504718763945, + -0.16733503039334133, + -0.19022223165839994, + -0.20003902176805863, + -0.20851065344575154, + -0.214741198511881, + -0.21827238733137214, + -0.21926953011552333, + -0.21796680629256404, + -0.21654905688483067, + -0.2149590616507282, + -0.21078044698980333, + -0.19913392884816136, + -0.186553080293329, + -0.1748175093973911, + -0.15968034756676502, + -0.14124526406661997, + -0.11979213657175994, + -0.09969209784559142, + -0.07991048237696471, + -0.06174170581255519, + -0.04507645256171499, + -0.03140081363210418, + -0.020802742383603384, + -0.0026702757131930044, + 0.021394002429169404, + 0.05065799739223473, + 0.07977656157273713, + 0.10749456278359985, + 0.1390982314422485, + 0.16111232958818983, + 0.17037276738555182, + 0.1666542435132057, + 0.1572483289773411, + 0.1419394065164167, + 0.12237256640465113, + 0.1134877488619676, + 0.12099818889447991, + 0.13987035547636295, + 0.16359846419891166, + 0.1899500239160261, + 0.21740793833649336, + 0.2374021663146016, + 0.2580692531383847, + 0.2756517221444468, + 0.2917451463433143, + 0.30324282985865825, + 0.31008748035136835, + 0.3141467211052569, + 0.3218333192685567, + 0.3392723919858479, + 0.3520426543051083, + 0.35746161965090656, + 0.3626800049618191, + 0.3667522651976175, + 0.3726465228208176, + 0.38490621596169516, + 0.41319694183000133, + 0.45054669986524065, + 0.4873812276126871, + 0.5175181742890304, + 0.5454841745439517, + 0.5571750467161429, + 0.5609303625819464, + 0.5589656086773749, + 0.554147987637247, + 0.5504406089538314, + 0.547725015453004, + 0.5426105035710442, + 0.5362203693868679, + 0.5291805635986798, + 0.5216144336587568, + 0.5117295969683663, + 0.5016578139316097, + 0.491252316822291, + 0.47623440432092085, + 0.46361139404267626, + 0.4557640326617916, + 0.45179821823446165, + 0.44928389309675504, + 0.44271875346267603, + 0.43207225877815575, + 0.41844097658387847, + 0.4019818013951887, + 0.38656857185773824, + 0.3730141930589651, + 0.36144253898372186, + 0.3512155112417389, + 0.3404500866187763, + 0.32945468031476577, + 0.32125174056890715, + 0.3154541436767867, + 0.3096322957752533, + 0.3054687981378141, + 0.3068126235092615, + 0.3103599661921419, + 0.3166287183627613, + 0.32682357330452977, + 0.3368437798704595, + 0.3456210534808511, + 0.3518130167566716, + 0.3500729264390849, + 0.3434522307942696, + 0.3346130902583977, + 0.327035749829707, + 0.32197519141698255, + 0.31953920897341115, + 0.31910492858966066, + 0.32094381421545265, + 0.31511519549712164, + 0.3026321707170023, + 0.29048992253456735, + 0.2757436751499089, + 0.25831325735860855 + ], + "in_upper_bb": [ + NaN, + 26.467426406871194, + 26.774997175133127, + 26.694692883171143, + 26.629133313586102, + 26.626979173014426, + 26.574092222905897, + 26.56698437155069, + 26.56060235461511, + 26.607495030089733, + 26.5991622181396, + 26.572554166821025, + 26.584336237422026, + 26.56983204200069, + 26.540449943441363, + 26.511119204343743, + 26.482889584974462, + 26.45652415651317, + 26.431955012801392, + 26.41126281301736, + 26.28264981885531, + 26.13205596666946, + 26.11327837444007, + 26.057531323969656, + 25.993382777317787, + 26.005436085362387, + 26.001800735270283, + 26.067963657225473, + 26.101884419572684, + 26.144438136772326, + 26.17711120537537, + 26.210220838861066, + 26.189353519981857, + 26.176696727352915, + 26.324311156381015, + 26.480926666988104, + 26.656788500387602, + 26.770782333142684, + 26.87094405295708, + 27.041254385954673, + 27.051591716159543, + 27.035392904077437, + 27.03528821742263, + 27.02245919622643, + 27.00000564201934, + 27.000503939774653, + 27.045451410626598, + 27.21033333047795, + 27.370814956275105, + 27.49434420472865, + 27.612134722404637, + 27.72701354337268, + 27.752206440488038, + 27.827567070006904, + 27.90070854827822, + 27.98593609216807, + 28.038461773342636, + 28.086761591881903, + 28.14057944346635, + 28.234734924478595, + 28.4485312251836, + 28.500712037769524, + 28.472477398605584, + 28.484643261611268, + 28.421821084275386, + 28.292053355036085, + 28.40658531608832, + 28.830812888820223, + 29.17761195950402, + 29.402422614498267, + 29.55009032503713, + 29.738678409063688, + 29.751835741995322, + 29.81389109445477, + 29.85970604944, + 29.91437165150934, + 29.972908636871548, + 30.01165766132119, + 30.008466106853895, + 30.03947293736986, + 30.1025882130367, + 30.10742036950556, + 30.02920111706962, + 29.990159602853176, + 29.904330402534995, + 29.786234295321357, + 29.77170173768693, + 29.85527069035893, + 29.944335303725868, + 30.034553781078582, + 30.067493938884805, + 30.08824548138723, + 30.041493906291738, + 30.01647421652657, + 30.00442305917818, + 30.009335067784182, + 30.04584687426151, + 30.084295851321794, + 30.092180535167135, + 30.103496368220693, + 30.15006345428952, + 30.2031951097964, + 30.222098770021958, + 30.27089918868322, + 30.390872609284866, + 30.439934410550624, + 30.552977025758597, + 30.708644422287126, + 30.815693532221353, + 30.911469466049954, + 30.980479369831798, + 30.985823418165, + 30.986977037368117, + 30.978605142995015, + 31.005692759559775, + 31.051213588747373, + 31.10701041918825, + 31.161176971478366, + 31.209919060857825, + 31.16847541695437, + 31.142984282819455, + 31.13454655022279, + 31.087868054350484, + 31.053534608200188 + ], + "in_lower_bb": [ + NaN, + 26.382573593128807, + 25.791669491533536, + 25.745307116828855, + 25.7288666864139, + 25.601354160318905, + 25.614479205665532, + 25.525515628449313, + 25.43939764538489, + 25.260504969910276, + 25.173565054587673, + 25.130779166512315, + 25.01566376257797, + 25.053025100856452, + 25.036883389891965, + 25.030130795656255, + 25.03005159149613, + 25.03236473237572, + 25.036466039830184, + 25.02773718698264, + 25.05435018114469, + 25.11894403333054, + 25.12772162555993, + 25.147968676030352, + 25.170617222682214, + 25.165563914637612, + 25.167699264729716, + 25.136536342774523, + 25.130615580427317, + 25.153561863227676, + 25.175888794624626, + 25.19377916113893, + 25.286646480018142, + 25.28980327264708, + 25.244188843618993, + 25.2000733330119, + 25.151211499612405, + 25.152217666857318, + 25.16855594704292, + 25.16624561404533, + 25.262908283840453, + 25.340377095922566, + 25.34098178257737, + 25.393310803773566, + 25.447264357980664, + 25.445766060225353, + 25.4688185893734, + 25.421436669522045, + 25.404455043724894, + 25.409925795271345, + 25.43213527759536, + 25.463256456627317, + 25.553063559511955, + 25.639702929993096, + 25.654561451721786, + 25.65633390783194, + 25.659808226657365, + 25.675508408118098, + 25.690690556533646, + 25.664535075521407, + 25.63573877481639, + 25.74428796223048, + 25.940512601394417, + 26.114346738388726, + 26.379168915724613, + 26.739936644963908, + 26.81740468391168, + 26.61067711117978, + 26.479378040495973, + 26.45595738550173, + 26.48128967496287, + 26.487701590936318, + 26.632044258004676, + 26.709988905545227, + 26.82024395056, + 26.921078348490653, + 27.05604136312846, + 27.222292338678816, + 27.41098389314611, + 27.53347706263013, + 27.576361786963307, + 27.73902963049443, + 27.99575888293038, + 28.19080039714683, + 28.434629597465005, + 28.664225704678643, + 28.78525826231306, + 28.746189309641064, + 28.702124696274137, + 28.676016218921415, + 28.70257606111519, + 28.70582451861277, + 28.853076093708264, + 28.94809578347343, + 29.043576940821822, + 29.118164932215816, + 29.142653125738487, + 29.1587041486782, + 29.21031946483286, + 29.25300363177931, + 29.273436545710485, + 29.288804890203604, + 29.338901229978042, + 29.360100811316787, + 29.338627390715143, + 29.40906558944938, + 29.394522974241408, + 29.334855577712883, + 29.305806467778652, + 29.29003053395004, + 29.3230206301682, + 29.392676581834994, + 29.471522962631884, + 29.572394857004987, + 29.638307240440216, + 29.69078641125263, + 29.736489580811742, + 29.787823028521633, + 29.862380939142174, + 29.973324583045635, + 30.039815717180545, + 30.111753449777208, + 30.21143194564952, + 30.278265391799813 + ], + "out_sma_10": [ + 30.74, + 30.795, + 30.683333333333334, + 30.6025, + 30.543, + 30.514166666666668, + 30.475714285714286, + 30.2725, + 30.06888888888889, + 29.892500000000002, + 29.645999999999997, + 29.391000000000002, + 29.2255, + 29.030499999999996, + 28.876000000000005, + 28.7375, + 28.636000000000003, + 28.654000000000003, + 28.735500000000002, + 28.828999999999997, + 28.996000000000002, + 29.151999999999997, + 29.262999999999998, + 29.445500000000003, + 29.616499999999995, + 29.744500000000006, + 29.8065, + 29.922499999999996, + 30.046999999999997, + 30.167, + 30.208999999999996, + 30.257000000000005, + 30.312 + ], + "out_sma_50": [ + 30.74, + 30.795, + 30.683333333333334, + 30.6025, + 30.543, + 30.514166666666668, + 30.475714285714286, + 30.2725, + 30.06888888888889, + 29.892500000000002, + 29.745454545454546, + 29.625, + 29.561923076923076, + 29.47964285714286, + 29.43166666666667, + 29.40375, + 29.393529411764707, + 29.373333333333335, + 29.367105263157896, + 29.360750000000003, + 29.388571428571428, + 29.41, + 29.431956521739128, + 29.465416666666666, + 29.5056, + 29.53480769230769, + 29.546481481481482, + 29.569464285714286, + 29.601551724137934, + 29.6295, + 29.653225806451612, + 29.6746875, + 29.69863636363636 + ], + "out_sma_200": [ + 30.74, + 30.795, + 30.683333333333334, + 30.6025, + 30.543, + 30.514166666666668, + 30.475714285714286, + 30.2725, + 30.06888888888889, + 29.892500000000002, + 29.745454545454546, + 29.625, + 29.561923076923076, + 29.47964285714286, + 29.43166666666667, + 29.40375, + 29.393529411764707, + 29.373333333333335, + 29.367105263157896, + 29.360750000000003, + 29.388571428571428, + 29.41, + 29.431956521739128, + 29.465416666666666, + 29.5056, + 29.53480769230769, + 29.546481481481482, + 29.569464285714286, + 29.601551724137934, + 29.6295, + 29.653225806451612, + 29.6746875, + 29.69863636363636 + ], + "out_ema_10": [ + 30.74, + 30.759999999999998, + 30.705454545454543, + 30.64264462809917, + 30.581254695717497, + 30.54284475104159, + 30.488691159943116, + 30.19074731268073, + 29.87242961946605, + 29.587442415926766, + 29.348816522121897, + 29.15812260900882, + 29.093918498279944, + 28.969569680410864, + 28.931466102154342, + 28.941199538126277, + 28.99370871301241, + 29.000307128828332, + 29.046614923586816, + 29.08177584657103, + 29.238725692649023, + 29.351684657621927, + 29.45410562896339, + 29.596086423697315, + 29.75497980120689, + 29.847710746442, + 29.848126974361634, + 29.91028570629588, + 30.017506486969356, + 30.094323489338564, + 30.14353740036791, + 30.179257873028288, + 30.231210987023143 + ], + "out_ema_50": [ + 30.74, + 30.744313725490198, + 30.733164167627837, + 30.718530278701255, + 30.702313405026697, + 30.68928150679036, + 30.671858702602503, + 30.60041326328476, + 30.5156911745285, + 30.42899740297836, + 30.344526916587053, + 30.264349390446384, + 30.207120002585743, + 30.136644708366696, + 30.082658641371925, + 30.039613204455378, + 30.007863667025756, + 29.96951607224043, + 29.941495834113358, + 29.913986193559893, + 29.91520242126343, + 29.913037620429574, + 29.913114576491157, + 29.925737534275818, + 29.94708116038265, + 29.95954856585784, + 29.95525254366734, + 29.96445832626862, + 29.985459960532594, + 30.003285060119556, + 30.01746995972271, + 30.03011819659633, + 30.0471723849651 + ], + "out_ema_200": [ + 30.74, + 30.741094527363185, + 30.738297566891912, + 30.734533411997464, + 30.730259447698984, + 30.726674776577603, + 30.72188199273106, + 30.7032563012611, + 30.68073633806447, + 30.657097170521542, + 30.633394711113368, + 30.610176853291346, + 30.592214894552132, + 30.570501313511816, + 30.552486375068913, + 30.536889495714995, + 30.523885620135744, + 30.509021086602054, + 30.49654326484482, + 30.484040346786664, + 30.4786767612465, + 30.472520773572406, + 30.466973303188603, + 30.464665111117075, + 30.46471819458855, + 30.46273094887125, + 30.45663412350935, + 30.45398104765354, + 30.454438947676888, + 30.454295276555726, + 30.453406766341242, + 30.45227834080551, + 30.452404924479087 + ], + "out_macd": [ + 0.0, + 0.008774928774926138, + -0.015561237327620603, + -0.04242790607089475, + -0.0673812459002896, + -0.08097852074212142, + -0.10068033412825983, + -0.22625092485382936, + -0.3547606363926228, + -0.4621712578387722, + -0.5434511321018398, + -0.5989444679819975, + -0.5953116745207829, + -0.617191261700512, + -0.5993796418361903, + -0.5606454138303967, + -0.5043648031269328, + -0.47047697647177955, + -0.4206164059986861, + -0.3779550883232048, + -0.2839844823002693, + -0.21390512450679822, + -0.15217451513007063, + -0.07654882954852837, + 0.002320853793690958, + 0.04773361591315961, + 0.04966402935817982, + 0.07773299682241941, + 0.12356785170953088, + 0.1532838451201215, + 0.16883587591052418, + 0.1771021578584424, + 0.19153184134631118 + ], + "out_signal": [ + 0.0, + 0.0017549857549852277, + -0.0017082588615359386, + -0.0098521883034077, + -0.02135799982278408, + -0.03328210400665155, + -0.04676175003097321, + -0.08265958499554445, + -0.13707979527496011, + -0.20209808778772254, + -0.27036869665054597, + -0.3360838509168363, + -0.3879294156376256, + -0.4337817848502029, + -0.46690135624740037, + -0.48565016776399966, + -0.48939309483658633, + -0.485609871163625, + -0.47261117813063724, + -0.4536799601691508, + -0.4197408645953745, + -0.3785737165776593, + -0.3332938762881416, + -0.281944866940219, + -0.225091722793437, + -0.1705266550521177, + -0.12648851817005818, + -0.08564421517156268, + -0.04380180179534397, + -0.004384672412250882, + 0.03025943725230413, + 0.059627981373531785, + 0.08600875336808766 + ], + "out_upper_bb": [ + NaN, + 30.950563491861043, + 31.085494163516152, + 31.063332579866774, + 31.02266655084548, + 30.9658487082254, + 30.935512378048614, + 31.498340819309632, + 31.744394616854162, + 31.826386415140938, + 31.823268081580704, + 31.774714568791104, + 31.66977956500735, + 31.5963400822691, + 31.504944494740112, + 31.419139127025677, + 31.346740756914922, + 31.275960000678797, + 31.21692301931501, + 31.1621274700139, + 31.02677841468345, + 30.842597839427132, + 30.745923715348447, + 30.721045941013923, + 30.75588528185138, + 30.734828003909126, + 30.66891917927804, + 30.786716848060657, + 30.926951022848833, + 31.01244413981883, + 31.048501747105306, + 31.04780268564579, + 31.101607662015734 + ], + "out_lower_bb": [ + NaN, + 30.63943650813896, + 30.281172503150515, + 30.141667420133224, + 30.06333344915452, + 30.062484625107935, + 30.015916193379958, + 29.04665918069037, + 28.393383160923616, + 27.958613584859066, + 27.66764100932839, + 27.475285431208896, + 27.454066588838803, + 27.36294563201662, + 27.358388838593225, + 27.38836087297432, + 27.44031806661449, + 27.470706665987873, + 27.51728750700078, + 27.559372529986106, + 27.615221585316547, + 27.70040216057286, + 27.742576284651555, + 27.754954058986076, + 27.736614718148612, + 27.747171996090866, + 27.773580820721957, + 27.789783151939353, + 27.855548977151173, + 27.983555860181173, + 28.156498252894693, + 28.361197314354214, + 28.47339233798427 + ], + "overall_sma_10": [ + 26.44, + 26.425, + 26.28333333333333, + 26.22, + 26.179000000000002, + 26.114166666666666, + 26.094285714285714, + 26.04625, + 26.0, + 25.934000000000005, + 25.831, + 25.737000000000002, + 25.655, + 25.648000000000003, + 25.5935, + 25.564500000000002, + 25.520000000000003, + 25.503, + 25.494999999999997, + 25.505000000000003, + 25.506, + 25.514000000000003, + 25.586000000000002, + 25.557499999999997, + 25.5705, + 25.6065, + 25.6495, + 25.7015, + 25.7375, + 25.793, + 25.847, + 25.889999999999997, + 25.890000000000004, + 25.909000000000002, + 25.998, + 26.0745, + 26.158499999999997, + 26.2215, + 26.302, + 26.414499999999997, + 26.4675, + 26.485769999999995, + 26.48627, + 26.50677, + 26.449270000000002, + 26.371769999999998, + 26.35577, + 26.410270000000004, + 26.473270000000003, + 26.48977, + 26.57677, + 26.704500000000003, + 26.819, + 26.960500000000003, + 27.106, + 27.2705, + 27.3425, + 27.351999999999997, + 27.358000000000004, + 27.409499999999998, + 27.5075, + 27.5405, + 27.59399, + 27.63849, + 27.69499, + 27.76149, + 27.881489999999996, + 28.08949, + 28.298989999999996, + 28.448879999999996, + 28.523880000000002, + 28.685879999999997, + 28.789889999999996, + 28.88539, + 28.98496, + 29.07396, + 29.147460000000002, + 29.144460000000002, + 29.12046, + 29.12407, + 29.155070000000002, + 29.16057, + 29.23507, + 29.295570000000005, + 29.354000000000003, + 29.3765, + 29.409499999999998, + 29.457, + 29.526, + 29.5865, + 29.615, + 29.633499999999998, + 29.659499999999998, + 29.669, + 29.694, + 29.750999999999998, + 29.779000000000003, + 29.786, + 29.7765, + 29.77, + 29.808500000000002, + 29.858500000000003, + 29.901500000000006, + 29.962, + 30.035500000000003, + 30.098000000000003, + 30.1685, + 30.2575, + 30.345000000000006, + 30.4315, + 30.494999999999997, + 30.52, + 30.557, + 30.589, + 30.6085, + 30.644, + 30.675, + 30.6915, + 30.727299999999996, + 30.7103, + 30.6878, + 30.7263, + 30.7423, + 30.7428, + 30.747300000000003, + 30.7498, + 30.7038, + 30.6418, + 30.563499999999998, + 30.5435, + 30.52, + 30.328500000000002, + 30.1135, + 29.892500000000002, + 29.645999999999997, + 29.391000000000002, + 29.2255, + 29.030499999999996, + 28.876000000000005, + 28.7375, + 28.636000000000003, + 28.654000000000003, + 28.735500000000002, + 28.828999999999997, + 28.996000000000002, + 29.151999999999997, + 29.262999999999998, + 29.445500000000003, + 29.616499999999995, + 29.7445, + 29.8065, + 29.922499999999996, + 30.046999999999997, + 30.167, + 30.208999999999996, + 30.256999999999998, + 30.312 + ], + "overall_sma_50": [ + 26.44, + 26.425, + 26.28333333333333, + 26.22, + 26.179000000000002, + 26.114166666666666, + 26.094285714285714, + 26.04625, + 26.0, + 25.934000000000005, + 25.886363636363637, + 25.85166666666667, + 25.799999999999997, + 25.81142857142857, + 25.788666666666664, + 25.770625, + 25.756470588235295, + 25.744444444444444, + 25.73421052631579, + 25.7195, + 25.705238095238098, + 25.69818181818182, + 25.70695652173913, + 25.705625, + 25.7014, + 25.7075, + 25.716851851851853, + 25.729107142857142, + 25.735344827586207, + 25.744000000000003, + 25.750967741935483, + 25.758125, + 25.762424242424242, + 25.76544117647059, + 25.786142857142856, + 25.809444444444445, + 25.83621621621622, + 25.858684210526317, + 25.880641025641026, + 25.911624999999997, + 25.92573170731707, + 25.93137380952381, + 25.93076046511628, + 25.933925, + 25.93350444444445, + 25.931689130434783, + 25.946759574468082, + 25.973597916666666, + 26.001585714285714, + 26.027254, + 26.045654, + 26.066254000000004, + 26.087254, + 26.116353999999998, + 26.143454000000002, + 26.177554, + 26.205254, + 26.237654000000003, + 26.273153999999998, + 26.322354, + 26.380954000000003, + 26.426954000000002, + 26.475052, + 26.514452000000002, + 26.563752, + 26.616952, + 26.677552000000002, + 26.754952, + 26.833952, + 26.91113, + 26.98453, + 27.06133, + 27.115830000000003, + 27.180030000000002, + 27.246643999999996, + 27.310444000000004, + 27.377143999999998, + 27.443544000000003, + 27.510544, + 27.577344000000004, + 27.646144, + 27.715444, + 27.784844, + 27.857343999999998, + 27.917844, + 27.970843999999996, + 28.027344, + 28.090643999999998, + 28.155344, + 28.211744000000003, + 28.275644000000003, + 28.34499, + 28.41949, + 28.489790000000003, + 28.566789999999997, + 28.64669, + 28.71199, + 28.765790000000003, + 28.815989999999996, + 28.86779, + 28.92199, + 28.975789999999996, + 29.03599, + 29.09009, + 29.152689999999996, + 29.21219, + 29.27719, + 29.34689, + 29.41339, + 29.47219, + 29.51949, + 29.57169, + 29.628591999999998, + 29.680192, + 29.735392, + 29.788692, + 29.835892000000005, + 29.867292000000003, + 29.899052, + 29.924474, + 29.952274000000003, + 29.979774, + 30.019074, + 30.051674, + 30.08786, + 30.12386, + 30.147160000000003, + 30.16676, + 30.18766, + 30.20836, + 30.225260000000002, + 30.213359999999998, + 30.194760000000002, + 30.17106, + 30.146259999999998, + 30.12676, + 30.11036, + 30.081460000000003, + 30.057660000000002, + 30.038559999999997, + 30.02946, + 30.01746, + 30.00996, + 30.00306, + 30.00666, + 30.00696, + 30.007160000000002, + 30.01336, + 30.025660000000002, + 30.03346, + 30.02906, + 30.030260000000002, + 30.03906, + 30.044059999999998, + 30.04136, + 30.038760000000003, + 30.03586 + ], + "overall_sma_200": [ + 26.44, + 26.425, + 26.28333333333333, + 26.22, + 26.179000000000002, + 26.114166666666666, + 26.094285714285714, + 26.04625, + 26.0, + 25.934000000000005, + 25.886363636363637, + 25.85166666666667, + 25.799999999999997, + 25.81142857142857, + 25.788666666666664, + 25.770625, + 25.756470588235295, + 25.744444444444444, + 25.73421052631579, + 25.7195, + 25.705238095238098, + 25.69818181818182, + 25.70695652173913, + 25.705625, + 25.7014, + 25.7075, + 25.716851851851853, + 25.729107142857142, + 25.735344827586207, + 25.744000000000003, + 25.750967741935483, + 25.758125, + 25.762424242424242, + 25.76544117647059, + 25.786142857142856, + 25.809444444444445, + 25.83621621621622, + 25.858684210526317, + 25.880641025641026, + 25.911624999999997, + 25.92573170731707, + 25.93137380952381, + 25.93076046511628, + 25.933925, + 25.93350444444445, + 25.931689130434783, + 25.946759574468082, + 25.973597916666666, + 26.001585714285714, + 26.027254, + 26.053386274509805, + 26.080051923076926, + 26.09835283018868, + 26.12403148148148, + 26.146685454545455, + 26.1707625, + 26.191626315789474, + 26.211253448275862, + 26.231486440677966, + 26.257628333333333, + 26.291765573770494, + 26.31560806451613, + 26.335755555555558, + 26.360665625, + 26.384886153846153, + 26.41178181818182, + 26.443844776119402, + 26.487464705882353, + 26.53112463768116, + 26.570664285714287, + 26.606147887323942, + 26.6448125, + 26.671938356164382, + 26.701844594594593, + 26.731562666666665, + 26.762068421052632, + 26.794963636363637, + 26.828105128205127, + 26.858888607594935, + 26.88984, + 26.92082962962963, + 26.951612195121953, + 26.980749397590362, + 27.010621428571433, + 27.040084705882354, + 27.06607209302326, + 27.095485057471265, + 27.126843181818185, + 27.15856404494382, + 27.18946888888889, + 27.21689230769231, + 27.243121739130437, + 27.26878709677419, + 27.293427659574466, + 27.319444210526317, + 27.345752083333334, + 27.372136082474228, + 27.398185714285713, + 27.42300202020202, + 27.447522, + 27.473487128712872, + 27.499531372549022, + 27.524390291262137, + 27.550021153846156, + 27.57811619047619, + 27.605398113207546, + 27.633478504672897, + 27.66293703703704, + 27.6910752293578, + 27.718792727272728, + 27.745695495495493, + 27.76921607142857, + 27.792762831858404, + 27.816598245614035, + 27.84162782608696, + 27.86734655172414, + 27.893437606837608, + 27.919594915254237, + 27.946220168067224, + 27.968085, + 27.988844628099173, + 28.011599999999998, + 28.032562601626015, + 28.052582258064515, + 28.074081600000003, + 28.0961126984127, + 28.11472598425197, + 28.1322671875, + 28.14911007751938, + 28.166193846153845, + 28.182062595419847, + 28.18712272727273, + 28.189024060150373, + 28.189889552238807, + 28.190520000000003, + 28.191325, + 28.195804379562045, + 28.19735652173913, + 28.20140431654676, + 28.207001428571427, + 28.214256737588652, + 28.220001408450706, + 28.227239160839158, + 28.234272222222224, + 28.246070344827586, + 28.25712465753425, + 28.26840272108844, + 28.28169054054054, + 28.296377181208054, + 28.30950133333333, + 28.31970331125828, + 28.33200789473684, + 28.346177777777775, + 28.359774025974026, + 28.372710967741934, + 28.385321794871796, + 28.398568152866243 + ], + "overall_ema_10": [ + 26.44, + 26.434545454545454, + 26.355537190082643, + 26.296348610067618, + 26.24519431732805, + 26.162431714177494, + 26.128353220690673, + 26.052288998746914, + 25.975509180792926, + 25.859962057012396, + 25.778150773919233, + 25.722123360479372, + 25.623555476755847, + 25.684727208254785, + 25.645685897663007, + 25.61919755263337, + 25.60297981579094, + 25.591528940192585, + 25.58397822379393, + 25.557800364922304, + 25.532745753118245, + 25.535882888914927, + 25.602086000021302, + 25.61534309092652, + 25.612553438030787, + 25.65754372202519, + 25.712535772566063, + 25.77571108664496, + 25.800127252709512, + 25.835558661307783, + 25.858184359251823, + 25.88033265756967, + 25.883908538011546, + 25.880470622009447, + 25.991294145280456, + 26.106513391593097, + 26.2326018658489, + 26.31576516296728, + 26.388353315155044, + 26.521379985126856, + 26.51567453328561, + 26.451497345415497, + 26.352134191703588, + 26.300837065939298, + 26.23068487213215, + 26.161469440835393, + 26.24847499704714, + 26.427843179402206, + 26.594598964965442, + 26.720126425880814, + 26.836467075720662, + 26.94620033468054, + 26.965073001102258, + 27.059605182720027, + 27.116040604043658, + 27.184942312399354, + 27.216770982872198, + 27.237358076895433, + 27.26783842655081, + 27.36459507626884, + 27.54194142603814, + 27.58340662130393, + 27.583678144703214, + 27.646645754757174, + 27.699073799346777, + 27.782878563101907, + 27.92417336981065, + 28.19432366620871, + 28.43171936326167, + 28.589388569941367, + 28.680408829952025, + 28.809425406324383, + 28.775893514265405, + 28.79573105712624, + 28.82027086492147, + 28.86203979857211, + 28.94075983519536, + 29.02062168334166, + 29.064145013643174, + 29.113391374798958, + 29.165502033926415, + 29.216319845939793, + 29.244261692132557, + 29.28894138447209, + 29.33004295093171, + 29.320035141671397, + 29.37548329773114, + 29.462668152689115, + 29.551273943109273, + 29.621951407998495, + 29.633414788362405, + 29.632793917751055, + 29.632285932705408, + 29.62368849039533, + 29.649381492141636, + 29.684948493570428, + 29.724957858375802, + 29.761329156852927, + 29.778360219243304, + 29.79593108847179, + 29.845761799658735, + 29.89744147244805, + 29.926997568366584, + 29.97481619229993, + 30.070304157336306, + 30.142976128729703, + 30.227889559869755, + 30.33463691262071, + 30.406521110326032, + 30.4671536357213, + 30.510398429226516, + 30.486689623912604, + 30.476382419564857, + 30.4824947069167, + 30.521132032931845, + 30.576380754216963, + 30.638856980722966, + 30.70088298422788, + 30.771267896186444, + 30.734673733243454, + 30.68836941810828, + 30.7023022511795, + 30.681883660055952, + 30.651541176409417, + 30.66762459888043, + 30.70078376272035, + 30.657004896771195, + 30.603004006449158, + 30.548821459822037, + 30.51630846712712, + 30.466979654922188, + 30.17298335402724, + 29.857895471476834, + 29.57555084029923, + 29.339087051153914, + 29.15016213276229, + 29.087405381350965, + 28.964240766559882, + 28.927106081730813, + 28.937632248688846, + 28.99079002165451, + 28.997919108626416, + 29.044661088876158, + 29.080177254535037, + 29.237417753710485, + 29.350614525763124, + 29.453230066533465, + 29.59537005443647, + 29.754393680902563, + 29.84723119346573, + 29.847734612835595, + 29.90996468322912, + 30.017243831732916, + 30.094108589599657, + 30.143361573308805, + 30.179114014525382, + 30.231093284611674 + ], + "overall_ema_50": [ + 26.44, + 26.438823529411767, + 26.421614763552483, + 26.406257321844542, + 26.390913897458482, + 26.36734864657776, + 26.35196242514334, + 26.326787428078898, + 26.299462430899332, + 26.261836453217004, + 26.228431102110456, + 26.198688705949262, + 26.15874012924537, + 26.15094639868673, + 26.124242618346077, + 26.09976251566584, + 26.077418887600512, + 26.056343637106373, + 26.036487023886515, + 26.013095375890966, + 25.989836733699164, + 25.97258823433841, + 25.969741636913376, + 25.958183141348147, + 25.944136743648222, + 25.940837263505156, + 25.9415887433677, + 25.946232322059164, + 25.944811446684295, + 25.946779625245696, + 25.947298071314496, + 25.9485804998904, + 25.94667538224764, + 25.94347242608107, + 25.964904879960244, + 25.99079096309906, + 26.022524650820664, + 26.04870015471005, + 26.074829560407697, + 26.11581663647014, + 26.13049049386347, + 26.13175361175118, + 26.122861313251132, + 26.12078832057462, + 26.112718190356006, + 26.102415516224397, + 26.123497260686186, + 26.167085603404374, + 26.2132783248395, + 26.255306625826186, + 26.29862793461732, + 26.343387623455854, + 26.371097912732097, + 26.414780347526918, + 26.45223994174155, + 26.493132493045803, + 26.527127297240085, + 26.558612501269884, + 26.591804167886753, + 26.639184396597077, + 26.70588304771092, + 26.74761312427128, + 26.78044790371162, + 26.82552837807587, + 26.869037069131718, + 26.91966306642067, + 26.98399000499241, + 27.079127651855455, + 27.17406382237093, + 27.25739073129756, + 27.329257761442754, + 27.410071182562646, + 27.45771544991313, + 27.513687393053793, + 27.56925651489482, + 27.627324886859732, + 27.692723910904448, + 27.7588916006729, + 27.817758596724946, + 27.877258259598477, + 27.936973621967166, + 27.99611191130179, + 28.049989875564464, + 28.106460860836446, + 28.161697689823253, + 28.205356603947834, + 28.261028893989096, + 28.323537564813055, + 28.387320405408623, + 28.448209801274952, + 28.496711377695544, + 28.541154068766307, + 28.583853909206844, + 28.623114540218342, + 28.667894362170564, + 28.714055367575643, + 28.76075907865111, + 28.806415585370672, + 28.84753654280712, + 28.88782922740292, + 28.934188865543984, + 28.981083419836377, + 29.023393873960444, + 29.069143133805134, + 29.12525516777356, + 29.17799025923342, + 29.234147503969364, + 29.29614171949998, + 29.352371455990173, + 29.40678826163762, + 29.457698525887125, + 29.493867211146455, + 29.530578300905418, + 29.568986994987558, + 29.613144367733145, + 29.66066811801812, + 29.710053682017406, + 29.759855498408882, + 29.8119395965105, + 29.841667455470873, + 29.86670010427594, + 29.90192755116708, + 29.928910784454647, + 29.95189467526035, + 29.98280076642661, + 30.01680857950792, + 30.034188635213493, + 30.046965551479634, + 30.057084549460825, + 30.06935574359962, + 30.076243753654538, + 30.028155763315148, + 29.96587514514593, + 29.900742786512755, + 29.836988167433823, + 29.776714121652105, + 29.738607685508885, + 29.686505423332065, + 29.650171877319046, + 29.624086705659476, + 29.608632325045377, + 29.585940861318107, + 29.572962788325242, + 29.559905424077193, + 29.5750071721526, + 29.58618336147995, + 29.59907813161799, + 29.624016244103558, + 29.657192077668125, + 29.681027682465455, + 29.68765404785897, + 29.707353889119403, + 29.73843805033041, + 29.76595028365079, + 29.789442429389975, + 29.811032922355075, + 29.836678690105856 + ], + "overall_ema_200": [ + 26.44, + 26.439701492537317, + 26.435326353308092, + 26.431293255265224, + 26.4271510338198, + 26.420811222538013, + 26.41637528997545, + 26.409346680124948, + 26.401591986790375, + 26.391028882444203, + 26.38126740102685, + 26.3722000637032, + 26.360337376502176, + 26.35635392001957, + 26.347534478029324, + 26.33910129914346, + 26.331050539948002, + 26.32317939029678, + 26.315486063030146, + 26.306774758920394, + 26.297951129478403, + 26.2905088296826, + 26.28662316968576, + 26.28053736700232, + 26.273765850912746, + 26.269648777769337, + 26.266567695403474, + 26.26451229544921, + 26.260984809922356, + 26.258338194898254, + 26.255369655645538, + 26.25262965907195, + 26.249120906245366, + 26.245298807675763, + 26.24773364541033, + 26.25148753948585, + 26.25694537491385, + 26.26125437615849, + 26.26576925798776, + 26.274269066365992, + 26.276415642820062, + 26.27528414388653, + 26.271599724544377, + 26.269593757135976, + 26.26606546104507, + 26.2619255062088, + 26.26568744147041, + 26.275332342550303, + 26.28597580182841, + 26.2959163411137, + 26.306504238217048, + 26.317782803010907, + 26.325068546264532, + 26.336610152769364, + 26.34689263881146, + 26.358316592654134, + 26.368283591732204, + 26.377852909227407, + 26.388073278289824, + 26.402122300396393, + 26.421404665566577, + 26.43482352461567, + 26.44626707163442, + 26.461030583359452, + 26.475696945714088, + 26.492456180085092, + 26.513028755407632, + 26.541854339930943, + 26.571288625105762, + 26.598429036796254, + 26.623220787673908, + 26.65075092909009, + 26.67039519845238, + 26.6924310671245, + 26.714702399789928, + 26.73793919183182, + 26.763382582957874, + 26.7894185771573, + 26.81400147688708, + 26.839086039306114, + 26.864567770258294, + 26.89024371284279, + 26.914917904754805, + 26.94054061217018, + 26.96615712349187, + 26.989130684452153, + 27.01535823983074, + 27.043613381722974, + 27.072532651556575, + 27.101064664973922, + 27.126775464327416, + 27.15168317115003, + 27.17634304009381, + 27.200309776013274, + 27.225829081724587, + 27.251890483896485, + 27.278289583559207, + 27.30462501058847, + 27.330001876154757, + 27.355325240571126, + 27.382336929719674, + 27.409676860767238, + 27.436048235286968, + 27.463450740408494, + 27.49366516090194, + 27.52328043293277, + 27.553994060465776, + 27.58644188075965, + 27.617721066025727, + 27.648788518105075, + 27.67919858260154, + 27.706072228545803, + 27.733175987465746, + 27.760806077142707, + 27.790002036574123, + 27.820201021284827, + 27.85104479221732, + 27.882178674881825, + 27.914077394534743, + 27.94050448513639, + 27.965773097224588, + 27.993626101232305, + 28.019460667389197, + 28.044291904529604, + 28.07111487065369, + 28.098765468955644, + 28.12226033991131, + 28.144526406180848, + 28.166023655870593, + 28.187953768747505, + 28.20842189045151, + 28.214805752238064, + 28.217046491021765, + 28.217921650315084, + 28.218489594093043, + 28.21930064290804, + 28.225128497207464, + 28.22696801464819, + 28.232271815497462, + 28.239761648179083, + 28.24961476610765, + 28.257379793310562, + 28.267306362531354, + 28.27698490618776, + 28.29358207130032, + 28.309168319347084, + 28.3251467440302, + 28.344150259014974, + 28.36530299275612, + 28.384205450539643, + 28.398790470932283, + 28.41661345132102, + 28.437343665735735, + 28.45727059443488, + 28.476252976579808, + 28.494797723081504, + 28.514401725836912 + ], + "overall_macd": [ + 0.0, + -0.002393162393165227, + -0.03694742737478052, + -0.061205641507108055, + -0.0807104458386192, + -0.113020928481955, + -0.12228958663862244, + -0.14929734346633694, + -0.17513763906108437, + -0.2165209175007199, + -0.24089219357164993, + -0.2524549632161488, + -0.28177103671863435, + -0.2393061822066933, + -0.242397180156523, + -0.23966337877639887, + -0.23239714260933653, + -0.22325810125212797, + -0.21275591100072688, + -0.21087805925389702, + -0.20859908071431832, + -0.19406598834610378, + -0.1525478562815934, + -0.13622968607399955, + -0.1278752258136393, + -0.09913170024426066, + -0.06750493006603975, + -0.03397962659231979, + -0.019291942940917295, + -0.0007840205024578495, + 0.010933400445082953, + 0.021584560441645806, + 0.02330174208633906, + 0.021589542610399803, + 0.06985959096844852, + 0.11765111499861902, + 0.167713977244496, + 0.19625081829474667, + 0.21836656762705076, + 0.2655129060768431, + 0.24916872217195518, + 0.20741451857499982, + 0.15178014802382123, + 0.11962467083388262, + 0.08070371667271914, + 0.04410520595758882, + 0.07794847869123345, + 0.1510399490245291, + 0.215359021803895, + 0.2585108990891065, + 0.2953562627844839, + 0.3272395960183623, + 0.3173790782270345, + 0.340737600433517, + 0.3459815981686951, + 0.35611884313878406, + 0.34923356392003413, + 0.33746608232220865, + 0.330383684120811, + 0.35257971192175575, + 0.4090286828550127, + 0.4031237035821498, + 0.3791374810340997, + 0.38355354620546933, + 0.3830413061408109, + 0.396223553313618, + 0.43394498852520513, + 0.5263598453032259, + 0.5999457320061978, + 0.6347193386024728, + 0.6380659609944033, + 0.6573481755636372, + 0.6039385354049074, + 0.5759516260451605, + 0.5511065930590888, + 0.5348775034767357, + 0.5356110942201688, + 0.5368626414496944, + 0.5221524560432051, + 0.5106598326501626, + 0.5010213404459272, + 0.49134991389906446, + 0.47219025020680405, + 0.46137068178458307, + 0.44963032838501604, + 0.41616275431544025, + 0.4131193529296979, + 0.42437458713825293, + 0.4359349605251417, + 0.43922659254592844, + 0.41645819492635994, + 0.38948628004007446, + 0.3639158478067692, + 0.33614510064042946, + 0.3249156537079365, + 0.31879667786387245, + 0.3151559226827487, + 0.3103074002738069, + 0.2973883881269259, + 0.28547305509872345, + 0.2884399815854728, + 0.292263756108305, + 0.28634490416911973, + 0.2888148075880572, + 0.312187924995051, + 0.3245493369236634, + 0.341703727045239, + 0.3676029930716034, + 0.3769246061341782, + 0.3807301479224172, + 0.37658086985995354, + 0.3431125651687381, + 0.3169694482150085, + 0.29925652811490977, + 0.29672638811494423, + 0.30173295776608455, + 0.3097952791991254, + 0.3173678070546586, + 0.3282993567186203, + 0.29180072062379736, + 0.2527000715965251, + 0.24192092980482727, + 0.21675868561127487, + 0.18859158619340732, + 0.1823228719920209, + 0.18410866146966143, + 0.1522985687644507, + 0.11766332725735396, + 0.08479909727592982, + 0.06326958264916271, + 0.035709198452700264, + -0.09757268886307813, + -0.2335904331832701, + -0.3482642735118162, + -0.4365327891708013, + -0.498719998998542, + -0.5014738528635938, + -0.5294266004460297, + -0.5173733217662182, + -0.4840851595895437, + -0.43294389110821996, + -0.40389652815438737, + -0.358587095319848, + -0.3201983705028191, + -0.23023343373160898, + -0.1639049683555136, + -0.10568289470352354, + -0.03333588093397921, + 0.04247258718670466, + 0.0850293917007825, + 0.08429720843744448, + 0.10988541575605737, + 0.15341024581188023, + 0.18097630644465923, + 0.1945283333627046, + 0.20093486917185288, + 0.21363588874686457 + ], + "overall_signal": [ + 0.0, + -0.0004786324786330454, + -0.00777239145786254, + -0.018459041467711643, + -0.030909322341893156, + -0.047331643569905525, + -0.062323232183648915, + -0.07971805444018652, + -0.09880197136436608, + -0.12234576059163685, + -0.14605504718763945, + -0.16733503039334133, + -0.19022223165839994, + -0.20003902176805863, + -0.20851065344575154, + -0.214741198511881, + -0.21827238733137214, + -0.21926953011552333, + -0.21796680629256404, + -0.21654905688483067, + -0.2149590616507282, + -0.21078044698980333, + -0.19913392884816136, + -0.186553080293329, + -0.1748175093973911, + -0.15968034756676502, + -0.14124526406661997, + -0.11979213657175994, + -0.09969209784559142, + -0.07991048237696471, + -0.06174170581255519, + -0.04507645256171499, + -0.03140081363210418, + -0.020802742383603384, + -0.0026702757131930044, + 0.021394002429169404, + 0.05065799739223473, + 0.07977656157273713, + 0.10749456278359985, + 0.1390982314422485, + 0.16111232958818983, + 0.17037276738555182, + 0.1666542435132057, + 0.1572483289773411, + 0.1419394065164167, + 0.12237256640465113, + 0.1134877488619676, + 0.12099818889447991, + 0.13987035547636295, + 0.16359846419891166, + 0.1899500239160261, + 0.21740793833649336, + 0.2374021663146016, + 0.2580692531383847, + 0.2756517221444468, + 0.2917451463433143, + 0.30324282985865825, + 0.31008748035136835, + 0.3141467211052569, + 0.3218333192685567, + 0.3392723919858479, + 0.3520426543051083, + 0.35746161965090656, + 0.3626800049618191, + 0.3667522651976175, + 0.3726465228208176, + 0.38490621596169516, + 0.41319694183000133, + 0.45054669986524065, + 0.4873812276126871, + 0.5175181742890304, + 0.5454841745439517, + 0.5571750467161429, + 0.5609303625819464, + 0.5589656086773749, + 0.554147987637247, + 0.5504406089538314, + 0.547725015453004, + 0.5426105035710442, + 0.5362203693868679, + 0.5291805635986798, + 0.5216144336587568, + 0.5117295969683663, + 0.5016578139316097, + 0.491252316822291, + 0.47623440432092085, + 0.46361139404267626, + 0.4557640326617916, + 0.45179821823446165, + 0.44928389309675504, + 0.44271875346267603, + 0.43207225877815575, + 0.41844097658387847, + 0.4019818013951887, + 0.38656857185773824, + 0.3730141930589651, + 0.36144253898372186, + 0.3512155112417389, + 0.3404500866187763, + 0.32945468031476577, + 0.32125174056890715, + 0.3154541436767867, + 0.3096322957752533, + 0.3054687981378141, + 0.3068126235092615, + 0.3103599661921419, + 0.3166287183627613, + 0.32682357330452977, + 0.3368437798704595, + 0.3456210534808511, + 0.3518130167566716, + 0.3500729264390849, + 0.3434522307942696, + 0.3346130902583977, + 0.327035749829707, + 0.32197519141698255, + 0.31953920897341115, + 0.31910492858966066, + 0.32094381421545265, + 0.31511519549712164, + 0.3026321707170023, + 0.29048992253456735, + 0.2757436751499089, + 0.25831325735860855, + 0.24311518028529105, + 0.23131387652216515, + 0.21551081497062227, + 0.1959413174279686, + 0.17371287339756086, + 0.15162421524788125, + 0.12844121188884505, + 0.08323843173846042, + 0.019872658754114314, + -0.0537547276990718, + -0.1303103399934177, + -0.20399227179444257, + -0.2634885880082728, + -0.3166761904958242, + -0.35681561674990303, + -0.3822695253178312, + -0.392404398475909, + -0.3947028244116047, + -0.3874796785932534, + -0.37402341697516656, + -0.345265420326455, + -0.30899332993226675, + -0.2683312428865181, + -0.22133217049601034, + -0.16857121895946736, + -0.11785109682741739, + -0.07742143577444502, + -0.03996006546834454, + -0.0012860032122995885, + 0.03516645871909218, + 0.06703883364781466, + 0.09381804075262232, + 0.11778161035147078 + ], + "overall_upper_bb": [ + NaN, + 26.467426406871194, + 26.774997175133127, + 26.694692883171143, + 26.629133313586102, + 26.626979173014426, + 26.574092222905897, + 26.56698437155069, + 26.56060235461511, + 26.607495030089733, + 26.5991622181396, + 26.572554166821025, + 26.584336237422026, + 26.56983204200069, + 26.540449943441363, + 26.511119204343743, + 26.482889584974462, + 26.45652415651317, + 26.431955012801392, + 26.41126281301736, + 26.28264981885531, + 26.13205596666946, + 26.11327837444007, + 26.057531323969656, + 25.993382777317787, + 26.005436085362387, + 26.001800735270283, + 26.067963657225473, + 26.101884419572684, + 26.144438136772326, + 26.17711120537537, + 26.210220838861066, + 26.189353519981857, + 26.176696727352915, + 26.324311156381015, + 26.480926666988104, + 26.656788500387602, + 26.770782333142684, + 26.87094405295708, + 27.041254385954673, + 27.051591716159543, + 27.035392904077437, + 27.03528821742263, + 27.02245919622643, + 27.00000564201934, + 27.000503939774653, + 27.045451410626598, + 27.21033333047795, + 27.370814956275105, + 27.49434420472865, + 27.612134722404637, + 27.72701354337268, + 27.752206440488038, + 27.827567070006904, + 27.90070854827822, + 27.98593609216807, + 28.038461773342636, + 28.086761591881903, + 28.14057944346635, + 28.234734924478595, + 28.4485312251836, + 28.500712037769524, + 28.472477398605584, + 28.484643261611268, + 28.421821084275386, + 28.292053355036085, + 28.40658531608832, + 28.830812888820223, + 29.17761195950402, + 29.402422614498267, + 29.55009032503713, + 29.738678409063688, + 29.751835741995322, + 29.81389109445477, + 29.85970604944, + 29.91437165150934, + 29.972908636871548, + 30.01165766132119, + 30.008466106853895, + 30.03947293736986, + 30.1025882130367, + 30.10742036950556, + 30.02920111706962, + 29.990159602853176, + 29.904330402534995, + 29.786234295321357, + 29.77170173768693, + 29.85527069035893, + 29.944335303725868, + 30.034553781078582, + 30.067493938884805, + 30.08824548138723, + 30.041493906291738, + 30.01647421652657, + 30.00442305917818, + 30.009335067784182, + 30.04584687426151, + 30.084295851321794, + 30.092180535167135, + 30.103496368220693, + 30.15006345428952, + 30.2031951097964, + 30.222098770021958, + 30.27089918868322, + 30.390872609284866, + 30.439934410550624, + 30.552977025758597, + 30.708644422287126, + 30.815693532221353, + 30.911469466049954, + 30.980479369831798, + 30.985823418165, + 30.986977037368117, + 30.978605142995015, + 31.005692759559775, + 31.051213588747373, + 31.10701041918825, + 31.161176971478366, + 31.209919060857825, + 31.16847541695437, + 31.142984282819455, + 31.13454655022279, + 31.087868054350484, + 31.053534608200188, + 31.058709608460145, + 31.07190927707934, + 31.077498413998562, + 31.076482969828835, + 31.084435018386056, + 31.080104217940125, + 31.08617308272037, + 31.446642113460165, + 31.7388679670103, + 31.934690086734417, + 32.04099239029318, + 32.07257096909191, + 32.001005183061075, + 31.926366939131512, + 31.775436528939643, + 31.680319135429382, + 31.585864537263586, + 31.43197931218102, + 31.29673452197204, + 31.162127470014095, + 31.02677841468366, + 30.842597839427366, + 30.745923715348685, + 30.721045941014165, + 30.755885281851626, + 30.734828003909374, + 30.668919179278294, + 30.78671684806089, + 30.92695102284906, + 31.012444139819067, + 31.04850174710556, + 31.047802685646054, + 31.101607662016015 + ], + "overall_lower_bb": [ + NaN, + 26.382573593128807, + 25.791669491533536, + 25.745307116828855, + 25.7288666864139, + 25.601354160318905, + 25.614479205665532, + 25.525515628449313, + 25.43939764538489, + 25.260504969910276, + 25.173565054587673, + 25.130779166512315, + 25.01566376257797, + 25.053025100856452, + 25.036883389891965, + 25.030130795656255, + 25.03005159149613, + 25.03236473237572, + 25.036466039830184, + 25.02773718698264, + 25.05435018114469, + 25.11894403333054, + 25.12772162555993, + 25.147968676030352, + 25.170617222682214, + 25.165563914637612, + 25.167699264729716, + 25.136536342774523, + 25.130615580427317, + 25.153561863227676, + 25.175888794624626, + 25.19377916113893, + 25.286646480018142, + 25.28980327264708, + 25.244188843618993, + 25.2000733330119, + 25.151211499612405, + 25.152217666857318, + 25.16855594704292, + 25.16624561404533, + 25.262908283840453, + 25.340377095922566, + 25.34098178257737, + 25.393310803773566, + 25.447264357980664, + 25.445766060225353, + 25.4688185893734, + 25.421436669522045, + 25.404455043724894, + 25.409925795271345, + 25.43213527759536, + 25.463256456627317, + 25.553063559511955, + 25.639702929993096, + 25.654561451721786, + 25.65633390783194, + 25.659808226657365, + 25.675508408118098, + 25.690690556533646, + 25.664535075521407, + 25.63573877481639, + 25.74428796223048, + 25.940512601394417, + 26.114346738388726, + 26.379168915724613, + 26.739936644963908, + 26.81740468391168, + 26.61067711117978, + 26.479378040495973, + 26.45595738550173, + 26.48128967496287, + 26.487701590936318, + 26.632044258004676, + 26.709988905545227, + 26.82024395056, + 26.921078348490653, + 27.05604136312846, + 27.222292338678816, + 27.41098389314611, + 27.53347706263013, + 27.576361786963307, + 27.73902963049443, + 27.99575888293038, + 28.19080039714683, + 28.434629597465005, + 28.664225704678643, + 28.78525826231306, + 28.746189309641064, + 28.702124696274137, + 28.676016218921415, + 28.70257606111519, + 28.70582451861277, + 28.853076093708264, + 28.94809578347343, + 29.043576940821822, + 29.118164932215816, + 29.142653125738487, + 29.1587041486782, + 29.21031946483286, + 29.25300363177931, + 29.273436545710485, + 29.288804890203604, + 29.338901229978042, + 29.360100811316787, + 29.338627390715143, + 29.40906558944938, + 29.394522974241408, + 29.334855577712883, + 29.305806467778652, + 29.29003053395004, + 29.3230206301682, + 29.392676581834994, + 29.471522962631884, + 29.572394857004987, + 29.638307240440216, + 29.69078641125263, + 29.736489580811742, + 29.787823028521633, + 29.862380939142174, + 29.973324583045635, + 30.039815717180545, + 30.111753449777208, + 30.21143194564952, + 30.278265391799813, + 30.297090391539857, + 30.32189072292066, + 30.301301586001436, + 30.25681703017116, + 30.206364981613934, + 30.173695782059873, + 30.121626917279627, + 29.608157886539836, + 29.116932032989702, + 28.700609913265577, + 28.352307609706816, + 28.068229030908086, + 27.928294816938923, + 27.74593306086848, + 27.664063471060366, + 27.60068086457061, + 27.570135462736406, + 27.55052068781898, + 27.552265478027962, + 27.559372529985897, + 27.615221585316338, + 27.70040216057264, + 27.742576284651317, + 27.754954058985835, + 27.73661471814838, + 27.747171996090632, + 27.773580820721715, + 27.789783151939105, + 27.85554897715093, + 27.983555860180935, + 28.156498252894444, + 28.361197314353937, + 28.473392337983988 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2573_MOS.json b/2573_MOS.json new file mode 100644 index 0000000000000000000000000000000000000000..52ead093d7f529a988a4dbcc31b2651eeb784f73 --- /dev/null +++ b/2573_MOS.json @@ -0,0 +1,3947 @@ +{ + "input_timestamps": [ + 1633449300.0, + 1633452900.0, + 1633456500.0, + 1633460100.0, + 1633463700.0, + 1633530300.0, + 1633533900.0, + 1633537500.0, + 1633541100.0, + 1633544700.0, + 1633548300.0, + 1633614900.0, + 1633618500.0, + 1633622100.0, + 1633625700.0, + 1633629300.0, + 1633632900.0, + 1633636500.0, + 1633703100.0, + 1633706700.0, + 1633710300.0, + 1633713900.0, + 1633717500.0, + 1633721100.0, + 1633960500.0, + 1633964100.0, + 1633967700.0, + 1633971300.0, + 1633974900.0, + 1633978500.0, + 1633982100.0, + 1634048700.0, + 1634052300.0, + 1634055900.0, + 1634059500.0, + 1634063100.0, + 1634066700.0, + 1634133300.0, + 1634136900.0, + 1634140500.0, + 1634144100.0, + 1634147700.0, + 1634151300.0, + 1634154900.0, + 1634221500.0, + 1634225100.0, + 1634228700.0, + 1634232300.0, + 1634235900.0, + 1634239500.0, + 1634306100.0, + 1634309700.0, + 1634313300.0, + 1634316900.0, + 1634320500.0, + 1634324100.0, + 1634327700.0, + 1634567100.0, + 1634570700.0, + 1634574300.0, + 1634577900.0, + 1634581500.0, + 1634585100.0, + 1634651700.0, + 1634655300.0, + 1634658900.0, + 1634662500.0, + 1634666100.0, + 1634669700.0, + 1634673300.0, + 1634739900.0, + 1634743500.0, + 1634747100.0, + 1634750700.0, + 1634754300.0, + 1634757900.0, + 1634824500.0, + 1634828100.0, + 1634831700.0, + 1634835300.0, + 1634838900.0, + 1634842500.0, + 1634846100.0, + 1634912700.0, + 1634916300.0, + 1634919900.0, + 1634923500.0, + 1634927100.0, + 1634930700.0, + 1635170100.0, + 1635173700.0, + 1635177300.0, + 1635180900.0, + 1635184500.0, + 1635188100.0, + 1635191700.0, + 1635258300.0, + 1635261900.0, + 1635265500.0, + 1635269100.0, + 1635272700.0, + 1635276300.0, + 1635342900.0, + 1635346500.0, + 1635350100.0, + 1635353700.0, + 1635357300.0, + 1635360900.0, + 1635364500.0, + 1635431100.0, + 1635434700.0, + 1635438300.0, + 1635441900.0, + 1635445500.0, + 1635449100.0, + 1635515700.0, + 1635519300.0, + 1635522900.0, + 1635526500.0, + 1635530100.0, + 1635533700.0, + 1635537300.0, + 1635776700.0, + 1635780300.0, + 1635783900.0, + 1635787500.0, + 1635791100.0, + 1635794700.0, + 1635861300.0, + 1635864900.0, + 1635868500.0, + 1635872100.0, + 1635875700.0, + 1635879300.0, + 1635882900.0, + 1635949500.0, + 1635953100.0, + 1635956700.0, + 1635960300.0, + 1635963900.0, + 1635967500.0, + 1636034100.0, + 1636037700.0 + ], + "input_window": [ + 38.56, + 38.445, + 38.615, + 38.7, + 38.48, + 37.59, + 37.56, + 37.75, + 37.975, + 38.21, + 38.33, + 39.26, + 39.59, + 39.52, + 39.675, + 39.845, + 39.655, + 39.67, + 39.995, + 40.29, + 40.09, + 40.06, + 40.225, + 40.4447, + 41.94, + 42.0781, + 41.915, + 41.975, + 41.975, + 42.095, + 41.99, + 41.34, + 41.64, + 41.6659, + 41.56, + 41.135, + 41.315, + 41.19, + 41.635, + 41.27, + 41.17, + 40.9977, + 40.97, + 40.925, + 41.675, + 41.675, + 41.2999, + 41.15, + 41.395, + 41.22, + 41.42, + 41.32, + 41.38, + 41.465, + 41.57, + 41.69, + 41.5, + 41.82, + 41.485, + 41.615, + 41.48, + 41.62, + 41.825, + 41.48, + 41.68, + 41.78, + 41.955, + 41.84, + 41.765, + 41.8, + 42.49, + 42.77, + 42.64, + 42.23, + 42.436, + 42.52, + 42.04, + 41.93, + 41.57, + 41.755, + 41.67, + 41.845, + 42.11, + 42.68, + 42.18, + 42.01, + 41.95, + 41.92, + 41.985, + 42.56, + 42.66, + 42.83, + 42.5629, + 42.445, + 42.54, + 42.35, + 42.24, + 42.07, + 41.7, + 41.5, + 41.76, + 41.885, + 40.81, + 40.74, + 41.11, + 41.36, + 41.38, + 41.49, + 41.16, + 41.495, + 41.62, + 41.89, + 41.89, + 41.985, + 41.9, + 41.85, + 41.53, + 41.46, + 41.435, + 41.43, + 41.58, + 41.55, + 40.7247, + 41.26, + 41.87, + 41.855, + 41.42, + 41.41, + 38.33, + 36.94, + 36.95, + 37.95, + 37.895, + 37.73, + 37.515, + 38.92, + 39.1, + 39.12, + 39.21, + 39.495, + 39.66, + 39.47, + 39.115 + ], + "output_timestamps": [ + 1636041300.0, + 1636044900.0, + 1636048500.0, + 1636052100.0, + 1636055700.0, + 1636122300.0, + 1636125900.0, + 1636129500.0, + 1636133100.0, + 1636136700.0, + 1636140300.0, + 1636383300.0, + 1636386900.0, + 1636390500.0, + 1636394100.0, + 1636397700.0, + 1636401300.0, + 1636404900.0, + 1636471500.0, + 1636475100.0, + 1636478700.0, + 1636482300.0, + 1636485900.0, + 1636489500.0, + 1636556100.0, + 1636559700.0, + 1636563300.0, + 1636566900.0, + 1636570500.0, + 1636574100.0, + 1636577700.0, + 1636644300.0 + ], + "output_window": [ + 38.85, + 38.89, + 38.91, + 38.605, + 38.74, + 37.015, + 37.1407, + 37.335, + 37.09, + 37.225, + 37.29, + 38.095, + 38.085, + 38.355, + 38.23, + 37.705, + 37.8799, + 37.735, + 37.31, + 37.4, + 37.18, + 37.2, + 37.01, + 37.21, + 37.69, + 37.26, + 36.88, + 36.55, + 35.99, + 35.895, + 36.13, + 37.2 + ], + "text": { + "content": "Are Investors Undervaluing Mosaic (MOS) Right Now?\nBy Zacks Equity Research\nPublished on: 2021-11-04T15:50:07Z\n\nHere at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest value, growth, and momentum trends to underscore strong picks.\n\nArticle Content:\n\nMOS Quick QuoteMOS\nHere at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.\nConsidering these trends, value investing is clearly one of the most preferred ways to find strong stocks in any type of market. Value investors use tried-and-true metrics and fundamental analysis to find companies that they believe are undervalued at their current share price levels.\nIn addition to the Zacks Rank, investors looking for stocks with specific traits can utilize our Style Scores system. Of course, value investors will be most interested in the system's \"Value\" category. Stocks with \"A\" grades for Value and high Zacks Ranks are among the best value stocks available at any given moment.\nOne company value investors might notice is Mosaic (MOS Quick QuoteMOS - Free Report) . MOS is currently sporting a Zacks Rank of #2 (Buy), as well as an A grade for Value. The stock is trading with P/E ratio of 7.05 right now. For comparison, its industry sports an average P/E of 11.35. Over the past year, MOS's Forward P/E has been as high as 23.48 and as low as 6.80, with a median of 12.49.\nAnother valuation metric that we should highlight is MOS's P/B ratio of 1.36. The P/B is a method of comparing a stock's market value to its book value, which is defined as total assets minus total liabilities. This stock's P/B looks attractive against its industry's average P/B of 1.82. Over the past year, MOS's P/B has been as high as 1.53 and as low as 0.73, with a median of 1.17.\nValue investors also frequently use the P/S ratio. This metric is found by dividing a stock's price with the company's revenue. Some people prefer this metric because sales are harder to manipulate on an income statement. This means it could be a truer performance indicator. MOS has a P/S ratio of 1.37. This compares to its industry's average P/S of 1.84.\nFinally, investors should note that MOS has a P/CF ratio of 6.24. This metric takes into account a company's operating cash flow and can be used to find stocks that are undervalued based on their solid cash outlook. This company's current P/CF looks solid when compared to its industry's average P/CF of 13.73. MOS's P/CF has been as high as 19.85 and as low as 4.77, with a median of 6.85, all within the past year.\nThese are just a handful of the figures considered in Mosaic's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that MOS is an impressive value stock right now.\nThe Mosaic Company (MOS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1636041007000, + "published_utc": "2021-11-04T15:50:07Z", + "article_url": "https://www.zacks.com/stock/news/1823669/are-investors-undervaluing-mosaic-mos-right-now", + "label_type": [ + "[2][a] Fundamental Analysis", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 6.194685242143731, + "input_bin_label": ">+4%", + "output_percentage_change": -3.4684202059202094, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": -3.526970954356845, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 38.56, + 38.5025, + 38.54, + 38.58, + 38.56, + 38.39833333333333, + 38.278571428571425, + 38.2125, + 38.18611111111111, + 38.1885, + 38.1655, + 38.247, + 38.3445, + 38.426500000000004, + 38.546, + 38.7715, + 38.981, + 39.173, + 39.375, + 39.583000000000006, + 39.759, + 39.839, + 39.9025, + 39.99497, + 40.22147, + 40.444779999999994, + 40.67078, + 40.90128, + 41.09928, + 41.27978, + 41.46978, + 41.59778, + 41.739279999999994, + 41.861399999999996, + 41.8234, + 41.72909, + 41.66909, + 41.59059, + 41.55659, + 41.474090000000004, + 41.392089999999996, + 41.35786, + 41.29086, + 41.21677, + 41.228269999999995, + 41.28227, + 41.28076, + 41.27676, + 41.25276, + 41.24776, + 41.27276, + 41.30499, + 41.34599, + 41.399989999999995, + 41.38949, + 41.39099, + 41.411, + 41.477999999999994, + 41.487, + 41.5265, + 41.532500000000006, + 41.5625, + 41.607, + 41.6085, + 41.6195, + 41.6285, + 41.674, + 41.676, + 41.704, + 41.722500000000004, + 41.823499999999996, + 41.938500000000005, + 42.019999999999996, + 42.095000000000006, + 42.1706, + 42.2446, + 42.2531, + 42.262100000000004, + 42.242599999999996, + 42.238099999999996, + 42.1561, + 42.063599999999994, + 42.0106, + 42.0556, + 42.03, + 41.979, + 41.97, + 41.969, + 42.0105, + 42.091, + 42.19, + 42.2885, + 42.33379, + 42.310289999999995, + 42.346289999999996, + 42.38029, + 42.40929, + 42.42429, + 42.39579, + 42.289789999999996, + 42.19979, + 42.105290000000004, + 41.93, + 41.7595, + 41.6165, + 41.5175, + 41.4315, + 41.3735, + 41.3195, + 41.319, + 41.305, + 41.3055, + 41.4135, + 41.538, + 41.617, + 41.666, + 41.681, + 41.678, + 41.7055, + 41.699, + 41.695, + 41.661, + 41.544470000000004, + 41.47197, + 41.46897, + 41.46947, + 41.45847, + 41.453469999999996, + 41.14297, + 40.69396999999999, + 40.23097, + 39.87097, + 39.588, + 39.235, + 38.7995, + 38.506, + 38.274, + 38.045, + 38.133, + 38.3885, + 38.6595, + 38.811499999999995, + 38.933499999999995 + ], + "in_sma_50": [ + 38.56, + 38.5025, + 38.54, + 38.58, + 38.56, + 38.39833333333333, + 38.278571428571425, + 38.2125, + 38.18611111111111, + 38.1885, + 38.20136363636364, + 38.28958333333333, + 38.38961538461538, + 38.47035714285715, + 38.550666666666665, + 38.6315625, + 38.69176470588235, + 38.74611111111111, + 38.81184210526315, + 38.88575, + 38.94309523809524, + 38.993863636363635, + 39.047391304347826, + 39.1056125, + 39.218987999999996, + 39.32895384615385, + 39.42473333333333, + 39.515814285714285, + 39.60061379310345, + 39.68376, + 39.75815483870968, + 39.807587500000004, + 39.86311515151515, + 39.91613823529411, + 39.96310571428572, + 39.99565833333334, + 40.03131621621621, + 40.061807894736845, + 40.10214615384616, + 40.1313425, + 40.1566756097561, + 40.1767, + 40.1951488372093, + 40.21173636363636, + 40.24425333333333, + 40.275356521739134, + 40.297155319148935, + 40.31492291666667, + 40.33696530612245, + 40.354625999999996, + 40.411826, + 40.469325999999995, + 40.524626, + 40.579926, + 40.641726000000006, + 40.723726, + 40.802526, + 40.883926, + 40.954126, + 41.022226, + 41.085226000000006, + 41.132426, + 41.177126, + 41.216326, + 41.256426000000005, + 41.295126, + 41.341126, + 41.384525999999994, + 41.419926000000004, + 41.450126, + 41.498126, + 41.552326, + 41.600626000000005, + 41.636332, + 41.646252000000004, + 41.65509, + 41.65759, + 41.65669, + 41.648590000000006, + 41.64179, + 41.63539, + 41.64549, + 41.65489, + 41.675172, + 41.687572, + 41.705072, + 41.717772000000004, + 41.732372, + 41.739372, + 41.765172, + 41.794972, + 41.831618, + 41.863476, + 41.893876, + 41.911176, + 41.924676, + 41.943478000000006, + 41.961878000000006, + 41.967978, + 41.973577999999996, + 41.980378, + 41.991678, + 41.980278, + 41.965778, + 41.956578, + 41.949978, + 41.947578, + 41.940977999999994, + 41.934478, + 41.932078000000004, + 41.934878, + 41.940278, + 41.941578, + 41.951677999999994, + 41.956078, + 41.957478, + 41.948978, + 41.94137800000001, + 41.934777999999994, + 41.927378, + 41.90917799999999, + 41.884778, + 41.846472000000006, + 41.827072, + 41.815751999999996, + 41.802451999999995, + 41.790051999999996, + 41.779652, + 41.714852, + 41.618552, + 41.524151999999994, + 41.446251999999994, + 41.361952, + 41.262952, + 41.169652000000006, + 41.107851999999994, + 41.050852000000006, + 40.994852, + 40.93935200000001, + 40.878052, + 40.818052, + 40.750852, + 40.681894 + ], + "in_sma_200": [ + 38.56, + 38.5025, + 38.54, + 38.58, + 38.56, + 38.39833333333333, + 38.278571428571425, + 38.2125, + 38.18611111111111, + 38.1885, + 38.20136363636364, + 38.28958333333333, + 38.38961538461538, + 38.47035714285715, + 38.550666666666665, + 38.6315625, + 38.69176470588235, + 38.74611111111111, + 38.81184210526315, + 38.88575, + 38.94309523809524, + 38.993863636363635, + 39.047391304347826, + 39.1056125, + 39.218987999999996, + 39.32895384615385, + 39.42473333333333, + 39.515814285714285, + 39.60061379310345, + 39.68376, + 39.75815483870968, + 39.807587500000004, + 39.86311515151515, + 39.91613823529411, + 39.96310571428572, + 39.99565833333334, + 40.03131621621621, + 40.061807894736845, + 40.10214615384616, + 40.1313425, + 40.1566756097561, + 40.1767, + 40.1951488372093, + 40.21173636363636, + 40.24425333333333, + 40.275356521739134, + 40.297155319148935, + 40.31492291666667, + 40.33696530612245, + 40.354625999999996, + 40.37551568627451, + 40.39367884615385, + 40.41228867924528, + 40.431783333333335, + 40.452478181818186, + 40.47457678571429, + 40.49256666666667, + 40.51545344827586, + 40.531886440677965, + 40.54993833333333, + 40.56518524590164, + 40.582198387096774, + 40.60192539682539, + 40.6156453125, + 40.63202, + 40.64941363636364, + 40.6689, + 40.68612205882353, + 40.701757971014494, + 40.71744714285715, + 40.74241267605634, + 40.77057361111111, + 40.79618219178082, + 40.81555810810811, + 40.837164, + 40.85930657894737, + 40.87464025974026, + 40.888170512820516, + 40.89680126582278, + 40.90752875, + 40.916941975308646, + 40.92825975609756, + 40.94249759036145, + 40.96318214285714, + 40.977497647058826, + 40.989503488372094, + 41.00054367816092, + 41.01099204545455, + 41.02193595505618, + 41.039025555555554, + 41.05683846153846, + 41.07611195652174, + 41.09209892473118, + 41.1064914893617, + 41.12158105263158, + 41.134377083333334, + 41.145775257731955, + 41.15520612244898, + 41.16070909090909, + 41.164102, + 41.17000198019802, + 41.17701176470588, + 41.173448543689325, + 41.16928076923077, + 41.16871619047619, + 41.17052075471698, + 41.1724785046729, + 41.17541851851852, + 41.17527706422018, + 41.178183636363634, + 41.18216396396396, + 41.18848392857143, + 41.19469203539823, + 41.20162456140351, + 41.20769739130434, + 41.21323448275862, + 41.21594188034188, + 41.21801016949152, + 41.21983361344538, + 41.221585, + 41.22454710743802, + 41.227214754098355, + 41.22312926829269, + 41.223426612903225, + 41.2285992, + 41.23357063492064, + 41.23503858267717, + 41.23640546875, + 41.21387519379845, + 41.18099923076923, + 41.14870152671756, + 41.12446893939394, + 41.10018721804511, + 41.07503656716418, + 41.04866592592593, + 41.03301397058823, + 41.018904379562045, + 41.00514420289855, + 40.99222949640288, + 40.981535, + 40.97216241134751, + 40.961583802816904, + 40.948670629370625 + ], + "in_ema_10": [ + 38.56, + 38.53909090909091, + 38.55289256198347, + 38.57963936889556, + 38.56152312000546, + 38.38488255273174, + 38.23490390678051, + 38.146739560093145, + 38.115514185530756, + 38.132693424525165, + 38.168567347338765, + 38.36700964782263, + 38.58937153003669, + 38.758576706393654, + 38.92519912341299, + 39.092435646428804, + 39.19472007435083, + 39.28113460628704, + 39.41092831423485, + 39.570759529828514, + 39.66516688804151, + 39.73695472657941, + 39.8256902308377, + 39.938237461594476, + 40.30219428675911, + 40.62508623462109, + 40.85961601014452, + 41.06241309920915, + 41.228337990262034, + 41.38591290112348, + 41.49574691910103, + 41.467429297446294, + 41.498805788819695, + 41.529186554488845, + 41.53478899912723, + 41.462100090195, + 41.43535461925045, + 41.39074468847764, + 41.43515474511807, + 41.40512660964206, + 41.36237631697986, + 41.296071532074436, + 41.23678579896999, + 41.18009747188453, + 41.270079749723706, + 41.3437016134103, + 41.33573768369934, + 41.30196719575401, + 41.31888225107146, + 41.30090365996755, + 41.32255753997345, + 41.322092532705554, + 41.332621163122724, + 41.35669004255495, + 41.39547367118132, + 41.44902391278471, + 41.4582922922784, + 41.52405733004596, + 41.51695599731033, + 41.534782179617544, + 41.52482178332344, + 41.542126913628266, + 41.593558383877664, + 41.57291140499081, + 41.59238205862884, + 41.626494411605414, + 41.68622270040442, + 41.7141822094218, + 41.723421807708746, + 41.737345115398064, + 41.87419145805296, + 42.037065738406966, + 42.146690149605696, + 42.16183739513193, + 42.21168514147158, + 42.26774238847675, + 42.22633468148097, + 42.17245564848443, + 42.062918257850896, + 42.00693312005982, + 41.945672552776216, + 41.927368452271445, + 41.96057418822209, + 42.09137888127261, + 42.10749181195032, + 42.08976602795935, + 42.064354022875825, + 42.038107836898405, + 42.02845186655324, + 42.12509698172538, + 42.222352075957126, + 42.33283351669219, + 42.37466378638452, + 42.38745218886006, + 42.415188154521864, + 42.40333576279062, + 42.37363835137414, + 42.31843137839702, + 42.20598930959756, + 42.07762761694346, + 42.01987714113556, + 41.99535402456546, + 41.779835111008104, + 41.5907741817339, + 41.50336069414592, + 41.47729511339212, + 41.45960509277536, + 41.46513143954348, + 41.409652995990115, + 41.42517063308282, + 41.46059415434049, + 41.5386679444604, + 41.602546500013055, + 41.67208350001068, + 41.713522863645096, + 41.7383368884369, + 41.70045745417564, + 41.656737917052794, + 41.6164219321341, + 41.58252703538244, + 41.582067574403816, + 41.57623710633039, + 41.42141217790668, + 41.39206450919637, + 41.478961871160664, + 41.54733244004054, + 41.5241810873059, + 41.50342088961391, + 40.92643527332047, + 40.201628859989476, + 39.61042361271866, + 39.308528410406176, + 39.05152324487778, + 38.81124629126363, + 38.57556514739751, + 38.638189666052504, + 38.722155181315685, + 38.79449060289465, + 38.870037766004714, + 38.983667263094766, + 39.10663685162299, + 39.172702878600624, + 39.16221144612778 + ], + "in_ema_50": [ + 38.56, + 38.55549019607844, + 38.55782391387928, + 38.56339944666833, + 38.56012888013232, + 38.52208461032321, + 38.48435580207525, + 38.4555575353272, + 38.436712141784966, + 38.427821469558104, + 38.423985333497, + 38.456770222379475, + 38.50121060581558, + 38.54116313107771, + 38.58562732201584, + 38.635014485858356, + 38.67501391778548, + 38.71403297983311, + 38.764266980623965, + 38.82409964805048, + 38.87374279910732, + 38.92026268933841, + 38.97142885838396, + 39.029204197270865, + 39.14335305227985, + 39.25844116787672, + 39.362619945607044, + 39.46506622224991, + 39.563494997847954, + 39.6627697038147, + 39.75403363699844, + 39.816228396331844, + 39.88774885137766, + 39.9574802689707, + 40.02032417999146, + 40.0640369572467, + 40.11309433147232, + 40.15532592631654, + 40.21335236057864, + 40.25478952290889, + 40.29068012985364, + 40.31840639927115, + 40.34395908949581, + 40.3667450075548, + 40.418049124905586, + 40.46734131608576, + 40.49999067623926, + 40.52548123795537, + 40.559580012937516, + 40.58547883595958, + 40.61820515611803, + 40.64572652254477, + 40.67452156087635, + 40.70552071535179, + 40.739421863769365, + 40.7766994377392, + 40.80506416567099, + 40.8448655709388, + 40.86996888188238, + 40.89918578847523, + 40.92196281637816, + 40.94933682357902, + 40.983676555987685, + 41.003140220458754, + 41.02968374122508, + 41.05910790823586, + 41.0942409314423, + 41.12348638511123, + 41.148643781773536, + 41.17418716288046, + 41.22578766629691, + 41.286345012716644, + 41.339429522021874, + 41.3743538544916, + 41.4159870366684, + 41.4592816626814, + 41.48205493081154, + 41.49962140411305, + 41.5023813490498, + 41.51228796281256, + 41.518472748584614, + 41.531277738836195, + 41.55397272947007, + 41.598130661647716, + 41.6209490670733, + 41.63620596640376, + 41.648511614780084, + 41.65915821812204, + 41.67193632721529, + 41.70676235359901, + 41.744144222085325, + 41.786726801611394, + 41.81716496625409, + 41.84178594796962, + 41.8691668911865, + 41.88802309153213, + 41.901826107550484, + 41.908421162156344, + 41.900247783248254, + 41.88455179174832, + 41.8796674077582, + 41.87987652902258, + 41.83792058670797, + 41.79486487742531, + 41.76800743125177, + 41.752007139830134, + 41.737418624542684, + 41.72771593338415, + 41.705452563447516, + 41.69719952174369, + 41.69417208951845, + 41.70185161541969, + 41.70922998344245, + 41.720044493895685, + 41.72710157256644, + 41.7319211187403, + 41.72400264349558, + 41.713649598652616, + 41.70272216341134, + 41.69202717661089, + 41.687633953998706, + 41.68223654403798, + 41.644686091330605, + 41.62960036225882, + 41.63902779903298, + 41.64749729711012, + 41.63857583447835, + 41.62961207626352, + 41.500215524253186, + 41.32138354290992, + 41.149956737305615, + 41.02446823780343, + 40.90174399318369, + 40.77736187580394, + 40.64942611596849, + 40.581605483969724, + 40.52350330812777, + 40.46846396271099, + 40.419112434761544, + 40.38287273143756, + 40.354524781185106, + 40.31983753486412, + 40.272589004085134 + ], + "in_ema_200": [ + 38.56, + 38.55885572139304, + 38.55941437093142, + 38.56081323291221, + 38.56000912114194, + 38.550357289090776, + 38.54050298770679, + 38.53263728633657, + 38.527088656621785, + 38.523933545610625, + 38.52200385858962, + 38.52934710377779, + 38.5399008639392, + 38.549653094148766, + 38.56085057579903, + 38.57362818200999, + 38.58438810059696, + 38.59519020904874, + 38.609118664680096, + 38.62584385209622, + 38.64041256998581, + 38.65453781804566, + 38.67016430741835, + 38.68782137898633, + 38.72018136526507, + 38.75359349098383, + 38.78505027216808, + 38.81679106547984, + 38.848216030002426, + 38.88052233816161, + 38.91146241439881, + 38.93562696748938, + 38.96253615189247, + 38.989435294659714, + 39.01501305292181, + 39.036107450405176, + 39.058782998162336, + 39.079989137484105, + 39.10541213114099, + 39.12695031889083, + 39.14727917143917, + 39.16569131898705, + 39.18364463919614, + 39.20097155820911, + 39.22558875663489, + 39.24996100781266, + 39.27035841071999, + 39.289061312105865, + 39.310015925915756, + 39.32902074257331, + 39.34982650632881, + 39.36943022268375, + 39.38943589210978, + 39.410088271292764, + 39.43157993028488, + 39.45405177177459, + 39.474409465587776, + 39.497748674885415, + 39.517522319911436, + 39.53839274458893, + 39.557712219767154, + 39.57823249618738, + 39.600588391747706, + 39.61928900476514, + 39.63979359178241, + 39.66108917793383, + 39.68391416123797, + 39.705367751673414, + 39.725861604890596, + 39.746499797876766, + 39.77379830735063, + 39.8036112595163, + 39.831834033053454, + 39.855696380983275, + 39.88137104385907, + 39.907626058348036, + 39.928843709508755, + 39.94875571239922, + 39.96488749635545, + 39.98269956106834, + 39.99948862016219, + 40.017851917474005, + 40.03866931132999, + 40.06495120872969, + 40.08599647033437, + 40.10514078406239, + 40.123497592181174, + 40.14137323803012, + 40.15971778292534, + 40.18360118807036, + 40.20824197226867, + 40.23432911682321, + 40.25749897635731, + 40.27926515569704, + 40.30176002976971, + 40.32214052698593, + 40.341223705821896, + 40.35842545999282, + 40.37177446039091, + 40.38300058516314, + 40.39670207187793, + 40.411511006486116, + 40.41547607109819, + 40.41870516491811, + 40.42558372049107, + 40.43488139491404, + 40.44428556013878, + 40.45469067894337, + 40.46170868213797, + 40.471990187788336, + 40.483413170994424, + 40.49740905984025, + 40.5112656861105, + 40.525929709134275, + 40.539602050336924, + 40.55264083590571, + 40.56236580271262, + 40.57129748626772, + 40.57989154113073, + 40.58835033176624, + 40.59821749264419, + 40.6076879653542, + 40.608852264206405, + 40.615331346154605, + 40.627815611367, + 40.64002640130364, + 40.64778733263396, + 40.6553715382794, + 40.63223351302289, + 40.59549487110226, + 40.55922129029528, + 40.53325888939682, + 40.507007557164016, + 40.47937564117234, + 40.4498793661358, + 40.43465668587574, + 40.42137651984712, + 40.40842749974914, + 40.39650284801034, + 40.3875326704182, + 40.38029353936926, + 40.37123589221137, + 40.35873603258737 + ], + "in_macd": [ + 0.0, + -0.009173789173793523, + -0.0026954326669397233, + 0.009191546734918177, + 0.000850102713748413, + -0.07669205545342095, + -0.13896363743108253, + -0.17101158755681922, + -0.17622281244100435, + -0.15955100501475528, + -0.13509815298547068, + -0.040212321304579746, + 0.060911476408996634, + 0.133861329587333, + 0.20185496008788562, + 0.26638723515142004, + 0.29875426279206607, + 0.321905019344797, + 0.36230056913004205, + 0.41335348626515156, + 0.4326872135218309, + 0.44051064982239296, + 0.4547824514844123, + 0.4783072823992711, + 0.6105708133735988, + 0.7182545391982273, + 0.7814260675315055, + 0.8268006146013747, + 0.8529282441905721, + 0.8732512788352125, + 0.8708462344247749, + 0.8071859149074712, + 0.7720425202439856, + 0.7377764130831892, + 0.694074176269659, + 0.618021720916957, + 0.5657524556586608, + 0.5083819207051974, + 0.4931385452207948, + 0.4464591080723892, + 0.396821838419676, + 0.33966532415137607, + 0.2888040628397235, + 0.24207453830393177, + 0.26253346308866554, + 0.27557070087626556, + 0.252722146996156, + 0.21998299911862773, + 0.21136990036422532, + 0.18825285831602656, + 0.183950299921392, + 0.17050584192078588, + 0.16281567292406862, + 0.16171578926083896, + 0.16738721044478666, + 0.17949573461517332, + 0.17178023948240906, + 0.1893047918486772, + 0.17415388795502906, + 0.17066923233515752, + 0.15522490975736503, + 0.15252380335303428, + 0.16502266524874187, + 0.14541325316989884, + 0.14434703854209374, + 0.14984391268222197, + 0.16640307147939382, + 0.16830665091899988, + 0.16189712881705276, + 0.1578224647335631, + 0.20787425253443814, + 0.2670558611814542, + 0.30000947637576303, + 0.2897023717402405, + 0.2947586017638102, + 0.30206181785904107, + 0.2660508126019181, + 0.2260302151770901, + 0.16338125462855402, + 0.12719325129703662, + 0.09061070451254949, + 0.07487667834791978, + 0.0828357555312067, + 0.1335975880191853, + 0.13195973497678892, + 0.11561144857631689, + 0.0966991279084084, + 0.07838663589897976, + 0.06833113206369035, + 0.10554313182733921, + 0.14147226974099425, + 0.18157091318056473, + 0.18961092256279244, + 0.18434413877321987, + 0.18569530088938535, + 0.1694810227651402, + 0.14607119206648633, + 0.11250427408814545, + 0.05540763722092379, + -0.005912037102064005, + -0.03314640260181534, + -0.044134621695910425, + -0.1379956523628394, + -0.215544942459573, + -0.2443309111398051, + -0.24415660271389328, + -0.23964218326095477, + -0.22459935111679385, + -0.23657890597687725, + -0.2165448944743531, + -0.18840947355955961, + -0.14268047456866384, + -0.10522692294253488, + -0.06710545744693519, + -0.04325410462334389, + -0.028062827002322877, + -0.041368090096938204, + -0.056905055882211286, + -0.07042370365264361, + -0.08061154787559843, + -0.07570901502605665, + -0.07339838085589179, + -0.13658750359031302, + -0.14183610398234947, + -0.0956709207683275, + -0.059607931973665984, + -0.06537501560207204, + -0.06994609234111238, + -0.3184283195031412, + -0.6203625052340414, + -0.8490532489806526, + -0.9387790083379031, + -1.0027660960583944, + -1.0546332890467198, + -1.1004023628803452, + -1.0116413539137596, + -0.9162116021147, + -0.829408103102736, + -0.7447682323315092, + -0.6472325132676531, + -0.550277377097764, + -0.4832011037213704, + -0.4534609909196874 + ], + "in_signal": [ + 0.0, + -0.0018347578347587047, + -0.0020068928011949083, + 0.00023279510602770858, + 0.00035625662757184947, + -0.015053405788626711, + -0.03983545211711788, + -0.06607067920505814, + -0.0881011058522474, + -0.10239108568474897, + -0.10893249914489332, + -0.09518846357683061, + -0.06396847557966516, + -0.024402514546265533, + 0.0208489803805647, + 0.06995663133473577, + 0.11571615762620184, + 0.15695392996992086, + 0.19802325780194507, + 0.2410893034945864, + 0.27940888550003534, + 0.3116292383645069, + 0.34025988098848803, + 0.3678693612706447, + 0.4164096516912355, + 0.4767786291926339, + 0.5377081168604083, + 0.5955266164086016, + 0.6470069419649958, + 0.6922558093390392, + 0.7279738943561864, + 0.7438162984664434, + 0.7494615428219519, + 0.7471245168741993, + 0.7365144487532913, + 0.7128159031860245, + 0.6834032136805518, + 0.648398955085481, + 0.6173468731125438, + 0.583169320104513, + 0.5458998237675455, + 0.5046529238443116, + 0.461483151643394, + 0.41760142897550157, + 0.3865878357981344, + 0.36438440881376066, + 0.3420519564502397, + 0.31763816498391734, + 0.29638451205997896, + 0.27475818131118845, + 0.2565966050332292, + 0.23937845241074052, + 0.22406589651340614, + 0.2115958750628927, + 0.2027541421392715, + 0.1981024606344519, + 0.19283801640404333, + 0.1921313714929701, + 0.1885358747853819, + 0.18496254629533704, + 0.17901501898774264, + 0.17371677586080098, + 0.17197795373838917, + 0.1666650136246911, + 0.16220141860817164, + 0.1597299174229817, + 0.16106454823426414, + 0.1625129687712113, + 0.1623898007803796, + 0.16147633357101632, + 0.1707559173637007, + 0.1900159061272514, + 0.21201462017695372, + 0.2275521704896111, + 0.24099345674445094, + 0.25320712896736897, + 0.2557758656942788, + 0.24982673559084106, + 0.23253763939838368, + 0.2114687617781143, + 0.18729715032500135, + 0.16481305592958503, + 0.14841759584990938, + 0.1454535942837646, + 0.14275482242236948, + 0.13732614765315898, + 0.12920074370420886, + 0.11903792214316306, + 0.10889656412726852, + 0.10822587766728266, + 0.11487515608202498, + 0.12821430750173293, + 0.14049363051394484, + 0.14926373216579986, + 0.15655004591051697, + 0.15913624128144163, + 0.15652323143845057, + 0.14771943996838954, + 0.1292570794188964, + 0.10222325611470431, + 0.07514932437140039, + 0.051292535157938225, + 0.013434897653782703, + -0.032361070368888446, + -0.07475503852307178, + -0.10863535136123609, + -0.13483671774117983, + -0.15278924441630265, + -0.16954717672841757, + -0.1789467202776047, + -0.1808392709339957, + -0.17320751166092935, + -0.1596113939172505, + -0.14111020662318743, + -0.12153898622321872, + -0.10284375437903956, + -0.09054862152261929, + -0.08381990839453769, + -0.08114066744615887, + -0.08103484353204679, + -0.07996967783084877, + -0.07865541843585738, + -0.09024183546674851, + -0.10056068916986871, + -0.09958273548956048, + -0.0915877747863816, + -0.08634522294951968, + -0.08306539682783823, + -0.13013798136289884, + -0.22818288613712734, + -0.3523569587058324, + -0.4696413686322466, + -0.5762663141174762, + -0.6719397091033249, + -0.757632239858729, + -0.8084340626697352, + -0.8299895705587281, + -0.8298732770675298, + -0.8128522681203257, + -0.7797283171497913, + -0.733838129139386, + -0.6837107240557829, + -0.6376607774285639 + ], + "in_upper_bb": [ + NaN, + 38.6651345596729, + 38.71349351572898, + 38.793697605664335, + 38.765548047910954, + 39.21139339671528, + 39.25452761416095, + 39.1903109662477, + 39.114372628381126, + 39.06380375679912, + 39.03612217521293, + 39.2930995001038, + 39.591055225934, + 39.7732383540769, + 39.95181857372981, + 40.131952310460385, + 40.22699246250542, + 40.30525701439036, + 40.43179481556854, + 40.5954630414811, + 40.745911152030615, + 40.87367258275837, + 41.015494492036055, + 41.17982900943684, + 41.665638964283026, + 42.02599561834407, + 42.25150101832314, + 42.43730973557685, + 42.57973191171706, + 42.709636604553154, + 42.766406496610635, + 42.79451487495842, + 42.86461595021422, + 42.908687733917006, + 42.92989481128943, + 42.91222670706899, + 42.867569417622015, + 42.789982996629256, + 42.76257804935155, + 42.72674829122141, + 42.64339496357127, + 42.52883922983063, + 42.422074172450266, + 42.34675545983143, + 42.31427833848419, + 42.25428331031236, + 42.20298196675618, + 42.135445392424984, + 42.05855910328315, + 41.93220352871303, + 41.82269141468545, + 41.8217079467714, + 41.787590776447495, + 41.75424540617227, + 41.75595428135908, + 41.80657404190969, + 41.82128250248449, + 41.89122659025422, + 41.87214246273615, + 41.89856298413698, + 41.90506658138703, + 41.90681348497208, + 41.927106353023625, + 41.87272826663441, + 41.87347250879979, + 41.89169724543071, + 41.95943745586761, + 41.970732476636094, + 41.9879940495695, + 41.98454239516463, + 42.194214969501026, + 42.43490446644095, + 42.58120402739878, + 42.62256825969146, + 42.69593516162142, + 42.77770246130412, + 42.780005619704745, + 42.782911872413564, + 42.77734741939246, + 42.773578898324175, + 42.76212597426631, + 42.75707825761732, + 42.76809328259217, + 42.83964963066311, + 42.842600010281046, + 42.84020289603176, + 42.84018288713221, + 42.83876430906903, + 42.833831370348605, + 42.87958212294427, + 42.90813251595535, + 42.921802738760306, + 42.908588065735444, + 42.929103576274144, + 42.943126434348294, + 42.92262759376089, + 42.93009321269572, + 42.9293647050787, + 42.91445196453047, + 42.94344162461377, + 42.93582616229731, + 42.93405578221931, + 43.0957256893794, + 43.14573898350278, + 43.16358818837138, + 43.16308279346096, + 43.160946005718664, + 43.154290680086184, + 43.15465431210394, + 43.06698257607672, + 42.950636403452364, + 42.79443023595797, + 42.688412625818906, + 42.611120292012124, + 42.4930536904492, + 42.40632948466817, + 42.31160892479225, + 42.242014248503565, + 42.22498638029469, + 42.22243203121114, + 42.20458647820074, + 42.16485240764351, + 42.17914024376283, + 42.12344966699073, + 42.15259417341847, + 42.18619309720639, + 42.18589128323387, + 42.1851011081258, + 42.99549553221783, + 43.74260849249852, + 44.12712162907814, + 44.168720886420964, + 44.15509344877848, + 44.08967028182231, + 44.000676567765865, + 43.80213380026645, + 43.62823414898287, + 43.44754267515438, + 43.25576180745051, + 43.05935003314226, + 42.83141763521818, + 42.57978124908681, + 42.433877752997454 + ], + "in_lower_bb": [ + NaN, + 38.339865440327095, + 38.36650648427102, + 38.36630239433566, + 38.35445195208905, + 37.58527326995139, + 37.3026152429819, + 37.234689033752296, + 37.257849593841094, + 37.31319624320088, + 37.366605097514345, + 37.286067166562866, + 37.188175543296765, + 37.16747593163739, + 37.14951475960352, + 37.13117268953962, + 37.15653694925928, + 37.18696520783187, + 37.19188939495777, + 37.1760369585189, + 37.17858884796938, + 37.21232741724163, + 37.231505507963945, + 37.24164099056316, + 37.10183103571698, + 37.19028438165594, + 37.40027898167686, + 37.636970264423155, + 37.894548088282946, + 38.15314339544685, + 38.462373503389365, + 38.642265125041575, + 38.777164049785775, + 38.94768226608299, + 39.114975188710574, + 39.261643292931005, + 39.47230058237799, + 39.701887003370736, + 39.893291950648454, + 40.02712170877858, + 40.21847503642873, + 40.42680077016937, + 40.60806582754972, + 40.73141454016857, + 40.73739166151581, + 40.757076689687636, + 40.74686803324382, + 40.73190460757502, + 40.75079089671684, + 40.78964647128697, + 40.84215858531455, + 40.84114205322861, + 40.849259223552515, + 40.86251459382775, + 40.86180571864092, + 40.86668595809031, + 40.87047749751551, + 40.863533409745784, + 40.867617537263854, + 40.87569701586302, + 40.90019341861297, + 40.96067651502792, + 41.025883646976375, + 41.135761733365584, + 41.13551749120022, + 41.12779275456928, + 41.125562544132386, + 41.1832675233639, + 41.2030059504305, + 41.264457604835364, + 41.16178503049898, + 41.06609553355906, + 41.04579597260121, + 41.08093174030853, + 41.09416483837859, + 41.09539753869587, + 41.14709438029525, + 41.15518812758643, + 41.16925258060754, + 41.187021101675825, + 41.21747402573368, + 41.245021742382676, + 41.26250671740784, + 41.3109503693369, + 41.35799998971895, + 41.38339710396824, + 41.382917112867794, + 41.39233569093097, + 41.4192686296514, + 41.449517877055726, + 41.437967484044655, + 41.43029726123969, + 41.43580193426456, + 41.43678642372586, + 41.433163565651704, + 41.43666240623911, + 41.449196787304274, + 41.46392529492131, + 41.49183803546953, + 41.437348375386236, + 41.453963837702695, + 41.459734217780685, + 41.1680643106206, + 40.92405101649723, + 40.79920181162862, + 40.73470720653904, + 40.679843994281335, + 40.64349931991381, + 40.56063568789607, + 40.54180742392328, + 40.55415359654762, + 40.61635976404202, + 40.6550873741811, + 40.68637970798786, + 40.740446309550805, + 40.77717051533184, + 40.800891075207744, + 40.80948575149644, + 40.80001361970532, + 40.79556796878886, + 40.79541352179926, + 40.80164759235649, + 40.77882975623717, + 40.886520333009265, + 40.93337582658153, + 40.949276902793606, + 40.95357871676613, + 40.94636889187421, + 39.852974467782175, + 38.650361507501486, + 37.79884837092187, + 37.36324911357902, + 36.977376551221504, + 36.61729971817769, + 36.26779343223413, + 36.17333619973355, + 36.10423585101714, + 36.05092732484563, + 36.02020819254949, + 36.02311996685774, + 36.05905236478181, + 36.10268875091319, + 36.087622247002535 + ], + "out_sma_10": [ + 38.85, + 38.870000000000005, + 38.88333333333333, + 38.81375, + 38.799, + 38.501666666666665, + 38.30724285714286, + 38.1857125, + 38.063966666666666, + 37.98007, + 37.82407, + 37.744569999999996, + 37.66207000000001, + 37.63707, + 37.58607, + 37.65507, + 37.728989999999996, + 37.768989999999995, + 37.79099, + 37.80849, + 37.797489999999996, + 37.70799, + 37.60049, + 37.48599, + 37.43199, + 37.38749, + 37.2875, + 37.169, + 37.037, + 36.8865, + 36.7815, + 36.7815 + ], + "out_sma_50": [ + 38.85, + 38.870000000000005, + 38.88333333333333, + 38.81375, + 38.799, + 38.501666666666665, + 38.30724285714286, + 38.1857125, + 38.063966666666666, + 37.98007, + 37.917336363636366, + 37.932141666666666, + 37.9439, + 37.973264285714286, + 37.990379999999995, + 37.97254375, + 37.96709411764706, + 37.9542, + 37.9202947368421, + 37.894279999999995, + 37.86026666666667, + 37.830254545454544, + 37.794591304347826, + 37.77023333333333, + 37.767024, + 37.74752307692308, + 37.71539259259259, + 37.673771428571435, + 37.61571034482759, + 37.558353333333336, + 37.51227741935484, + 37.50251875 + ], + "out_sma_200": [ + 38.85, + 38.870000000000005, + 38.88333333333333, + 38.81375, + 38.799, + 38.501666666666665, + 38.30724285714286, + 38.1857125, + 38.063966666666666, + 37.98007, + 37.917336363636366, + 37.932141666666666, + 37.9439, + 37.973264285714286, + 37.990379999999995, + 37.97254375, + 37.96709411764706, + 37.9542, + 37.9202947368421, + 37.894279999999995, + 37.86026666666667, + 37.830254545454544, + 37.794591304347826, + 37.77023333333333, + 37.767024, + 37.74752307692308, + 37.71539259259259, + 37.673771428571435, + 37.61571034482759, + 37.558353333333336, + 37.51227741935484, + 37.50251875 + ], + "out_ema_10": [ + 38.85, + 38.85727272727273, + 38.86685950413223, + 38.81924868519909, + 38.80483983334471, + 38.479414409100215, + 38.23601178926381, + 38.07219146394311, + 37.893611197771634, + 37.77204552544951, + 37.68440088445869, + 37.75905526910256, + 37.81831794744755, + 37.91589650245708, + 37.973006229283065, + 37.924277823958874, + 37.91620912869362, + 37.88326201438569, + 37.77903255722465, + 37.710117546820165, + 37.6137325383074, + 37.538508440433326, + 37.442415996718175, + 37.40015854276942, + 37.45285698953861, + 37.41779208234977, + 37.32001170374072, + 37.18000957578786, + 36.96364419837188, + 36.76934525321336, + 36.65310066172002, + 36.75253690504365 + ], + "out_ema_50": [ + 38.85, + 38.85156862745098, + 38.85386005382545, + 38.844100836028375, + 38.84001845030177, + 38.76844909930955, + 38.704615801297415, + 38.65090537771712, + 38.589693402120375, + 38.53617601380193, + 38.48730636620185, + 38.471921802821385, + 38.45674839878917, + 38.45275826550332, + 38.44402264724829, + 38.41504136696404, + 38.394055431004666, + 38.36821011998487, + 38.326711683907035, + 38.29037004924402, + 38.246826125744256, + 38.20577412081311, + 38.158881018036126, + 38.121669997720986, + 38.10474176251624, + 38.07161463457443, + 38.024884648904845, + 37.967046035222296, + 37.88951481815476, + 37.811298550776144, + 37.745365274275116, + 37.723978400774136 + ], + "out_ema_200": [ + 38.85, + 38.85039800995025, + 38.85099106457761, + 38.84854339229326, + 38.847463358539095, + 38.82922989228498, + 38.812428599824436, + 38.797727817736636, + 38.780735501142246, + 38.765255545907, + 38.75057638624624, + 38.74405323812439, + 38.737495494461456, + 38.733689569143436, + 38.728677732634544, + 38.71849188454863, + 38.71014768669242, + 38.70044472463579, + 38.68660945374389, + 38.673807369627035, + 38.65894361470537, + 38.64442676281776, + 38.628163809953904, + 38.6140527272678, + 38.60485817276762, + 38.59147649940675, + 38.574446882497234, + 38.55430313242264, + 38.52878767836869, + 38.50258083579786, + 38.47897306628743, + 38.46624696612537 + ], + "out_macd": [ + 0.0, + 0.003190883190882232, + 0.007249941153069983, + -0.013982989972319615, + -0.019689896238958227, + -0.16154357042236, + -0.2608141861452751, + -0.3201183530376426, + -0.38247781880188825, + -0.41620699774764347, + -0.43270470777353864, + -0.3764826320642243, + -0.3289413176815401, + -0.2664067686047318, + -0.2243479991729842, + -0.2307196413655035, + -0.21913024830990224, + -0.2191120030576741, + -0.2505038393636809, + -0.26506435112065674, + -0.29100134066106875, + -0.30641064767237225, + -0.3301483024798344, + -0.32902939040614143, + -0.28611252891927563, + -0.28352965990341517, + -0.3085883276556274, + -0.351029297231797, + -0.4249527999227354, + -0.48560565473844974, + -0.5088452913634285, + -0.43589805178056906 + ], + "out_signal": [ + 0.0, + 0.0006381766381764464, + 0.001960529541155154, + -0.0012281743615398, + -0.004920518737023485, + -0.03624512907409079, + -0.08115894048832764, + -0.12895082299819063, + -0.17965622215893018, + -0.22696637727667285, + -0.26811404337604605, + -0.2897877611136817, + -0.2976184724272534, + -0.2913761316627491, + -0.27797050516479616, + -0.2685203324049376, + -0.25864231558593054, + -0.25073625308027925, + -0.2506897703369596, + -0.25356468649369907, + -0.26105201732717304, + -0.2701237433962129, + -0.28212865521293723, + -0.29150880225157805, + -0.2904295475851176, + -0.2890495700487771, + -0.2929573215701472, + -0.3045717167024772, + -0.32864793334652886, + -0.36003947762491306, + -0.3898006403726162, + -0.3990201226542068 + ], + "out_upper_bb": [ + NaN, + 38.92656854249492, + 38.9444343425994, + 39.096519045925, + 39.05261387974636, + 39.97585344813863, + 40.00118486267175, + 39.89806400409354, + 39.82442766879082, + 39.72260001772326, + 39.62201585790553, + 39.56072325243851, + 39.50545187340457, + 39.48956183233569, + 39.45752331990533, + 39.397103093270744, + 39.34714963731028, + 39.29751354843601, + 39.258804675332875, + 39.21770547019387, + 39.090316209726, + 38.926481099991584, + 38.73378019520226, + 38.57778749762234, + 38.36475864390526, + 38.35393444048723, + 38.37350911051615, + 38.43293950697446, + 38.57447918293487, + 38.69149676296089, + 38.739854440712215, + 38.64481617935591 + ], + "out_lower_bb": [ + NaN, + 38.81343145750509, + 38.822232324067265, + 38.530980954075, + 38.54538612025364, + 37.0274798851947, + 36.61330085161397, + 36.47336099590646, + 36.30350566454251, + 36.237539982276736, + 36.2126568693672, + 36.303560080894826, + 36.38234812659543, + 36.456966739092884, + 36.52323668009466, + 36.547984406729256, + 36.587038597983835, + 36.61088645156399, + 36.58178479835133, + 36.57085452980612, + 36.531243790274004, + 36.52607890000841, + 36.52877980479775, + 36.54527250237766, + 36.653301356094744, + 36.68862555951278, + 36.64298088948385, + 36.505050493025536, + 36.25351081706513, + 36.0034932370391, + 35.83913555928779, + 35.8446738206441 + ], + "overall_sma_10": [ + 38.56, + 38.5025, + 38.54, + 38.58, + 38.56, + 38.39833333333333, + 38.278571428571425, + 38.2125, + 38.18611111111111, + 38.1885, + 38.1655, + 38.247, + 38.3445, + 38.426500000000004, + 38.546, + 38.7715, + 38.981, + 39.173, + 39.375, + 39.583000000000006, + 39.759, + 39.839, + 39.9025, + 39.99497, + 40.22147, + 40.444779999999994, + 40.67078, + 40.90128, + 41.09928, + 41.27978, + 41.46978, + 41.59778, + 41.739279999999994, + 41.861399999999996, + 41.8234, + 41.72909, + 41.66909, + 41.59059, + 41.55659, + 41.474090000000004, + 41.392089999999996, + 41.35786, + 41.29086, + 41.21677, + 41.228269999999995, + 41.28227, + 41.28076, + 41.27676, + 41.25276, + 41.24776, + 41.27276, + 41.30499, + 41.34599, + 41.399989999999995, + 41.38949, + 41.39099, + 41.411, + 41.477999999999994, + 41.487, + 41.5265, + 41.532500000000006, + 41.5625, + 41.607, + 41.6085, + 41.6195, + 41.6285, + 41.674, + 41.676, + 41.704, + 41.722500000000004, + 41.823499999999996, + 41.938500000000005, + 42.019999999999996, + 42.095000000000006, + 42.1706, + 42.2446, + 42.2531, + 42.262100000000004, + 42.242599999999996, + 42.238099999999996, + 42.1561, + 42.063599999999994, + 42.0106, + 42.0556, + 42.03, + 41.979, + 41.97, + 41.969, + 42.0105, + 42.091, + 42.19, + 42.2885, + 42.33379, + 42.310289999999995, + 42.346289999999996, + 42.38029, + 42.40929, + 42.42429, + 42.39579, + 42.289789999999996, + 42.19979, + 42.105290000000004, + 41.93, + 41.7595, + 41.6165, + 41.5175, + 41.4315, + 41.3735, + 41.3195, + 41.319, + 41.305, + 41.3055, + 41.4135, + 41.538, + 41.617, + 41.666, + 41.681, + 41.678, + 41.7055, + 41.699, + 41.695, + 41.661, + 41.544470000000004, + 41.47197, + 41.46897, + 41.46947, + 41.45847, + 41.453469999999996, + 41.14297, + 40.69396999999999, + 40.23097, + 39.87097, + 39.588, + 39.235, + 38.7995, + 38.506, + 38.274, + 38.045, + 38.133, + 38.3885, + 38.6595, + 38.811499999999995, + 38.933499999999995, + 39.0455, + 39.183, + 39.182, + 39.1325, + 39.0945, + 38.875, + 38.639570000000006, + 38.40707, + 38.169070000000005, + 37.98007, + 37.82407, + 37.744569999999996, + 37.66207, + 37.63707, + 37.58607, + 37.65507, + 37.728989999999996, + 37.76899, + 37.79099, + 37.80849, + 37.797489999999996, + 37.70799, + 37.60048999999999, + 37.48599, + 37.43199, + 37.38749, + 37.2875, + 37.169, + 37.037, + 36.8865, + 36.7815, + 36.7815 + ], + "overall_sma_50": [ + 38.56, + 38.5025, + 38.54, + 38.58, + 38.56, + 38.39833333333333, + 38.278571428571425, + 38.2125, + 38.18611111111111, + 38.1885, + 38.20136363636364, + 38.28958333333333, + 38.38961538461538, + 38.47035714285715, + 38.550666666666665, + 38.6315625, + 38.69176470588235, + 38.74611111111111, + 38.81184210526315, + 38.88575, + 38.94309523809524, + 38.993863636363635, + 39.047391304347826, + 39.1056125, + 39.218987999999996, + 39.32895384615385, + 39.42473333333333, + 39.515814285714285, + 39.60061379310345, + 39.68376, + 39.75815483870968, + 39.807587500000004, + 39.86311515151515, + 39.91613823529411, + 39.96310571428572, + 39.99565833333334, + 40.03131621621621, + 40.061807894736845, + 40.10214615384616, + 40.1313425, + 40.1566756097561, + 40.1767, + 40.1951488372093, + 40.21173636363636, + 40.24425333333333, + 40.275356521739134, + 40.297155319148935, + 40.31492291666667, + 40.33696530612245, + 40.354625999999996, + 40.411826, + 40.469325999999995, + 40.524626, + 40.579926, + 40.641726000000006, + 40.723726, + 40.802526, + 40.883926, + 40.954126, + 41.022226, + 41.085226000000006, + 41.132426, + 41.177126, + 41.216326, + 41.256426000000005, + 41.295126, + 41.341126, + 41.384525999999994, + 41.419926000000004, + 41.450126, + 41.498126, + 41.552326, + 41.600626000000005, + 41.636332, + 41.646252000000004, + 41.65509, + 41.65759, + 41.65669, + 41.648590000000006, + 41.64179, + 41.63539, + 41.64549, + 41.65489, + 41.675172, + 41.687572, + 41.705072, + 41.717772000000004, + 41.732372, + 41.739372, + 41.765172, + 41.794972, + 41.831618, + 41.863476, + 41.893876, + 41.911176, + 41.924676, + 41.943478000000006, + 41.961878000000006, + 41.967978, + 41.973577999999996, + 41.980378, + 41.991678, + 41.980278, + 41.965778, + 41.956578, + 41.949978, + 41.947578, + 41.940977999999994, + 41.934478, + 41.932078000000004, + 41.934878, + 41.940278, + 41.941578, + 41.951677999999994, + 41.956078, + 41.957478, + 41.948978, + 41.94137800000001, + 41.934777999999994, + 41.927378, + 41.90917799999999, + 41.884778, + 41.846472000000006, + 41.827072, + 41.815751999999996, + 41.802451999999995, + 41.790051999999996, + 41.779652, + 41.714852, + 41.618552, + 41.524151999999994, + 41.446251999999994, + 41.361952, + 41.262952, + 41.169652000000006, + 41.107851999999994, + 41.050852000000006, + 40.994852, + 40.93935200000001, + 40.878052, + 40.818052, + 40.750852, + 40.681894, + 40.609994, + 40.536994, + 40.468194, + 40.395494, + 40.328894, + 40.235194, + 40.148008, + 40.059508, + 39.963608, + 39.891908, + 39.822908000000005, + 39.762608, + 39.697108, + 39.636607999999995, + 39.571408, + 39.502308, + 39.430006, + 39.352306, + 39.260706, + 39.170906, + 39.074805999999995, + 38.980806, + 38.884006, + 38.797606, + 38.722206, + 38.638706, + 38.547706, + 38.447106, + 38.335906, + 38.239312, + 38.136712, + 38.043312 + ], + "overall_sma_200": [ + 38.56, + 38.5025, + 38.54, + 38.58, + 38.56, + 38.39833333333333, + 38.278571428571425, + 38.2125, + 38.18611111111111, + 38.1885, + 38.20136363636364, + 38.28958333333333, + 38.38961538461538, + 38.47035714285715, + 38.550666666666665, + 38.6315625, + 38.69176470588235, + 38.74611111111111, + 38.81184210526315, + 38.88575, + 38.94309523809524, + 38.993863636363635, + 39.047391304347826, + 39.1056125, + 39.218987999999996, + 39.32895384615385, + 39.42473333333333, + 39.515814285714285, + 39.60061379310345, + 39.68376, + 39.75815483870968, + 39.807587500000004, + 39.86311515151515, + 39.91613823529411, + 39.96310571428572, + 39.99565833333334, + 40.03131621621621, + 40.061807894736845, + 40.10214615384616, + 40.1313425, + 40.1566756097561, + 40.1767, + 40.1951488372093, + 40.21173636363636, + 40.24425333333333, + 40.275356521739134, + 40.297155319148935, + 40.31492291666667, + 40.33696530612245, + 40.354625999999996, + 40.37551568627451, + 40.39367884615385, + 40.41228867924528, + 40.431783333333335, + 40.452478181818186, + 40.47457678571429, + 40.49256666666667, + 40.51545344827586, + 40.531886440677965, + 40.54993833333333, + 40.56518524590164, + 40.582198387096774, + 40.60192539682539, + 40.6156453125, + 40.63202, + 40.64941363636364, + 40.6689, + 40.68612205882353, + 40.701757971014494, + 40.71744714285715, + 40.74241267605634, + 40.77057361111111, + 40.79618219178082, + 40.81555810810811, + 40.837164, + 40.85930657894737, + 40.87464025974026, + 40.888170512820516, + 40.89680126582278, + 40.90752875, + 40.916941975308646, + 40.92825975609756, + 40.94249759036145, + 40.96318214285714, + 40.977497647058826, + 40.989503488372094, + 41.00054367816092, + 41.01099204545455, + 41.02193595505618, + 41.039025555555554, + 41.05683846153846, + 41.07611195652174, + 41.09209892473118, + 41.1064914893617, + 41.12158105263158, + 41.134377083333334, + 41.145775257731955, + 41.15520612244898, + 41.16070909090909, + 41.164102, + 41.17000198019802, + 41.17701176470588, + 41.173448543689325, + 41.16928076923077, + 41.16871619047619, + 41.17052075471698, + 41.1724785046729, + 41.17541851851852, + 41.17527706422018, + 41.178183636363634, + 41.18216396396396, + 41.18848392857143, + 41.19469203539823, + 41.20162456140351, + 41.20769739130434, + 41.21323448275862, + 41.21594188034188, + 41.21801016949152, + 41.21983361344538, + 41.221585, + 41.22454710743802, + 41.227214754098355, + 41.22312926829269, + 41.223426612903225, + 41.2285992, + 41.23357063492064, + 41.23503858267717, + 41.23640546875, + 41.21387519379845, + 41.18099923076923, + 41.14870152671756, + 41.12446893939394, + 41.10018721804511, + 41.07503656716418, + 41.04866592592593, + 41.03301397058823, + 41.018904379562045, + 41.00514420289855, + 40.99222949640288, + 40.981535, + 40.97216241134751, + 40.961583802816904, + 40.948670629370625, + 40.934096527777776, + 40.91999931034483, + 40.90623219178082, + 40.89057755102041, + 40.876046621621626, + 40.85013355704698, + 40.825404, + 40.80228874172185, + 40.77786578947369, + 40.754644444444445, + 40.73214675324675, + 40.71513290322581, + 40.69827307692307, + 40.683347770700635, + 40.66782025316456, + 40.64918616352201, + 40.631878125, + 40.6138850931677, + 40.59349074074074, + 40.573898773006135, + 40.55320426829268, + 40.53288181818182, + 40.511659638554214, + 40.49188922155688, + 40.47521130952381, + 40.456186390532544, + 40.43515, + 40.4124298245614, + 40.38671802325582, + 40.36075433526012, + 40.33643965517241, + 40.31851714285714 + ], + "overall_ema_10": [ + 38.56, + 38.53909090909091, + 38.55289256198347, + 38.57963936889556, + 38.56152312000546, + 38.38488255273174, + 38.23490390678051, + 38.146739560093145, + 38.115514185530756, + 38.132693424525165, + 38.168567347338765, + 38.36700964782263, + 38.58937153003669, + 38.758576706393654, + 38.92519912341299, + 39.092435646428804, + 39.19472007435083, + 39.28113460628704, + 39.41092831423485, + 39.570759529828514, + 39.66516688804151, + 39.73695472657941, + 39.8256902308377, + 39.938237461594476, + 40.30219428675911, + 40.62508623462109, + 40.85961601014452, + 41.06241309920915, + 41.228337990262034, + 41.38591290112348, + 41.49574691910103, + 41.467429297446294, + 41.498805788819695, + 41.529186554488845, + 41.53478899912723, + 41.462100090195, + 41.43535461925045, + 41.39074468847764, + 41.43515474511807, + 41.40512660964206, + 41.36237631697986, + 41.296071532074436, + 41.23678579896999, + 41.18009747188453, + 41.270079749723706, + 41.3437016134103, + 41.33573768369934, + 41.30196719575401, + 41.31888225107146, + 41.30090365996755, + 41.32255753997345, + 41.322092532705554, + 41.332621163122724, + 41.35669004255495, + 41.39547367118132, + 41.44902391278471, + 41.4582922922784, + 41.52405733004596, + 41.51695599731033, + 41.534782179617544, + 41.52482178332344, + 41.542126913628266, + 41.593558383877664, + 41.57291140499081, + 41.59238205862884, + 41.626494411605414, + 41.68622270040442, + 41.7141822094218, + 41.723421807708746, + 41.737345115398064, + 41.87419145805296, + 42.037065738406966, + 42.146690149605696, + 42.16183739513193, + 42.21168514147158, + 42.26774238847675, + 42.22633468148097, + 42.17245564848443, + 42.062918257850896, + 42.00693312005982, + 41.945672552776216, + 41.927368452271445, + 41.96057418822209, + 42.09137888127261, + 42.10749181195032, + 42.08976602795935, + 42.064354022875825, + 42.038107836898405, + 42.02845186655324, + 42.12509698172538, + 42.222352075957126, + 42.33283351669219, + 42.37466378638452, + 42.38745218886006, + 42.415188154521864, + 42.40333576279062, + 42.37363835137414, + 42.31843137839702, + 42.20598930959756, + 42.07762761694346, + 42.01987714113556, + 41.99535402456546, + 41.779835111008104, + 41.5907741817339, + 41.50336069414592, + 41.47729511339212, + 41.45960509277536, + 41.46513143954348, + 41.409652995990115, + 41.42517063308282, + 41.46059415434049, + 41.5386679444604, + 41.602546500013055, + 41.67208350001068, + 41.713522863645096, + 41.7383368884369, + 41.70045745417564, + 41.656737917052794, + 41.6164219321341, + 41.58252703538244, + 41.582067574403816, + 41.57623710633039, + 41.42141217790668, + 41.39206450919637, + 41.478961871160664, + 41.54733244004054, + 41.5241810873059, + 41.50342088961391, + 40.92643527332047, + 40.201628859989476, + 39.61042361271866, + 39.308528410406176, + 39.05152324487778, + 38.81124629126363, + 38.57556514739751, + 38.638189666052504, + 38.722155181315685, + 38.79449060289465, + 38.870037766004714, + 38.983667263094766, + 39.10663685162299, + 39.172702878600624, + 39.16221144612778, + 39.10544572865, + 39.06627377798636, + 39.03786036380702, + 38.95915847947847, + 38.919311483209654, + 38.57307303171699, + 38.312641571404804, + 38.13488855842211, + 37.94490882052718, + 37.81401630770406, + 37.718740615394225, + 37.78715141259527, + 37.84130570121431, + 37.93470466462989, + 37.98839472560627, + 37.93686841185968, + 37.92651051879428, + 37.891690424468045, + 37.785928529110215, + 37.71575970563563, + 37.61834885006551, + 37.54228542278087, + 37.44550625500253, + 37.402686935911156, + 37.454925674836396, + 37.41948464304796, + 37.321396526130144, + 37.1811426122883, + 36.964571228235876, + 36.77010373219299, + 36.65372123543063, + 36.75304464717051 + ], + "overall_ema_50": [ + 38.56, + 38.55549019607844, + 38.55782391387928, + 38.56339944666833, + 38.56012888013232, + 38.52208461032321, + 38.48435580207525, + 38.4555575353272, + 38.436712141784966, + 38.427821469558104, + 38.423985333497, + 38.456770222379475, + 38.50121060581558, + 38.54116313107771, + 38.58562732201584, + 38.635014485858356, + 38.67501391778548, + 38.71403297983311, + 38.764266980623965, + 38.82409964805048, + 38.87374279910732, + 38.92026268933841, + 38.97142885838396, + 39.029204197270865, + 39.14335305227985, + 39.25844116787672, + 39.362619945607044, + 39.46506622224991, + 39.563494997847954, + 39.6627697038147, + 39.75403363699844, + 39.816228396331844, + 39.88774885137766, + 39.9574802689707, + 40.02032417999146, + 40.0640369572467, + 40.11309433147232, + 40.15532592631654, + 40.21335236057864, + 40.25478952290889, + 40.29068012985364, + 40.31840639927115, + 40.34395908949581, + 40.3667450075548, + 40.418049124905586, + 40.46734131608576, + 40.49999067623926, + 40.52548123795537, + 40.559580012937516, + 40.58547883595958, + 40.61820515611803, + 40.64572652254477, + 40.67452156087635, + 40.70552071535179, + 40.739421863769365, + 40.7766994377392, + 40.80506416567099, + 40.8448655709388, + 40.86996888188238, + 40.89918578847523, + 40.92196281637816, + 40.94933682357902, + 40.983676555987685, + 41.003140220458754, + 41.02968374122508, + 41.05910790823586, + 41.0942409314423, + 41.12348638511123, + 41.148643781773536, + 41.17418716288046, + 41.22578766629691, + 41.286345012716644, + 41.339429522021874, + 41.3743538544916, + 41.4159870366684, + 41.4592816626814, + 41.48205493081154, + 41.49962140411305, + 41.5023813490498, + 41.51228796281256, + 41.518472748584614, + 41.531277738836195, + 41.55397272947007, + 41.598130661647716, + 41.6209490670733, + 41.63620596640376, + 41.648511614780084, + 41.65915821812204, + 41.67193632721529, + 41.70676235359901, + 41.744144222085325, + 41.786726801611394, + 41.81716496625409, + 41.84178594796962, + 41.8691668911865, + 41.88802309153213, + 41.901826107550484, + 41.908421162156344, + 41.900247783248254, + 41.88455179174832, + 41.8796674077582, + 41.87987652902258, + 41.83792058670797, + 41.79486487742531, + 41.76800743125177, + 41.752007139830134, + 41.737418624542684, + 41.72771593338415, + 41.705452563447516, + 41.69719952174369, + 41.69417208951845, + 41.70185161541969, + 41.70922998344245, + 41.720044493895685, + 41.72710157256644, + 41.7319211187403, + 41.72400264349558, + 41.713649598652616, + 41.70272216341134, + 41.69202717661089, + 41.687633953998706, + 41.68223654403798, + 41.644686091330605, + 41.62960036225882, + 41.63902779903298, + 41.64749729711012, + 41.63857583447835, + 41.62961207626352, + 41.500215524253186, + 41.32138354290992, + 41.149956737305615, + 41.02446823780343, + 40.90174399318369, + 40.77736187580394, + 40.64942611596849, + 40.581605483969724, + 40.52350330812777, + 40.46846396271099, + 40.419112434761544, + 40.38287273143756, + 40.354524781185106, + 40.31983753486412, + 40.272589004085134, + 40.21680120000337, + 40.16476978039539, + 40.11556312234067, + 40.05632535283711, + 40.004704750765065, + 39.88746142720565, + 39.77974529280543, + 39.68387292838169, + 39.582152421386326, + 39.48971507152804, + 39.40345173538969, + 39.352139902629304, + 39.30244814174188, + 39.26529331265397, + 39.22469357490283, + 39.165097748436054, + 39.11469783673268, + 39.06059203921375, + 38.99194137100929, + 38.92951229763638, + 38.86090397223888, + 38.79577048313148, + 38.72574026810672, + 38.666299473279004, + 38.62801321942492, + 38.574365642192575, + 38.50791993073404, + 38.43113875697976, + 38.335407825333505, + 38.23970555767337, + 38.15697200639206, + 38.119443692415906 + ], + "overall_ema_200": [ + 38.56, + 38.55885572139304, + 38.55941437093142, + 38.56081323291221, + 38.56000912114194, + 38.550357289090776, + 38.54050298770679, + 38.53263728633657, + 38.527088656621785, + 38.523933545610625, + 38.52200385858962, + 38.52934710377779, + 38.5399008639392, + 38.549653094148766, + 38.56085057579903, + 38.57362818200999, + 38.58438810059696, + 38.59519020904874, + 38.609118664680096, + 38.62584385209622, + 38.64041256998581, + 38.65453781804566, + 38.67016430741835, + 38.68782137898633, + 38.72018136526507, + 38.75359349098383, + 38.78505027216808, + 38.81679106547984, + 38.848216030002426, + 38.88052233816161, + 38.91146241439881, + 38.93562696748938, + 38.96253615189247, + 38.989435294659714, + 39.01501305292181, + 39.036107450405176, + 39.058782998162336, + 39.079989137484105, + 39.10541213114099, + 39.12695031889083, + 39.14727917143917, + 39.16569131898705, + 39.18364463919614, + 39.20097155820911, + 39.22558875663489, + 39.24996100781266, + 39.27035841071999, + 39.289061312105865, + 39.310015925915756, + 39.32902074257331, + 39.34982650632881, + 39.36943022268375, + 39.38943589210978, + 39.410088271292764, + 39.43157993028488, + 39.45405177177459, + 39.474409465587776, + 39.497748674885415, + 39.517522319911436, + 39.53839274458893, + 39.557712219767154, + 39.57823249618738, + 39.600588391747706, + 39.61928900476514, + 39.63979359178241, + 39.66108917793383, + 39.68391416123797, + 39.705367751673414, + 39.725861604890596, + 39.746499797876766, + 39.77379830735063, + 39.8036112595163, + 39.831834033053454, + 39.855696380983275, + 39.88137104385907, + 39.907626058348036, + 39.928843709508755, + 39.94875571239922, + 39.96488749635545, + 39.98269956106834, + 39.99948862016219, + 40.017851917474005, + 40.03866931132999, + 40.06495120872969, + 40.08599647033437, + 40.10514078406239, + 40.123497592181174, + 40.14137323803012, + 40.15971778292534, + 40.18360118807036, + 40.20824197226867, + 40.23432911682321, + 40.25749897635731, + 40.27926515569704, + 40.30176002976971, + 40.32214052698593, + 40.341223705821896, + 40.35842545999282, + 40.37177446039091, + 40.38300058516314, + 40.39670207187793, + 40.411511006486116, + 40.41547607109819, + 40.41870516491811, + 40.42558372049107, + 40.43488139491404, + 40.44428556013878, + 40.45469067894337, + 40.46170868213797, + 40.471990187788336, + 40.483413170994424, + 40.49740905984025, + 40.5112656861105, + 40.525929709134275, + 40.539602050336924, + 40.55264083590571, + 40.56236580271262, + 40.57129748626772, + 40.57989154113073, + 40.58835033176624, + 40.59821749264419, + 40.6076879653542, + 40.608852264206405, + 40.615331346154605, + 40.627815611367, + 40.64002640130364, + 40.64778733263396, + 40.6553715382794, + 40.63223351302289, + 40.59549487110226, + 40.55922129029528, + 40.53325888939682, + 40.507007557164016, + 40.47937564117234, + 40.4498793661358, + 40.43465668587574, + 40.42137651984712, + 40.40842749974914, + 40.39650284801034, + 40.3875326704182, + 40.38029353936926, + 40.37123589221137, + 40.35873603258737, + 40.34372373375566, + 40.32925882098197, + 40.31513684266375, + 40.29812055567207, + 40.28261686855095, + 40.25010326786886, + 40.21916393187017, + 40.19046578329435, + 40.15961537749043, + 40.13041522448058, + 40.10215238642605, + 40.082180720889475, + 40.0623082759055, + 40.04532013385669, + 40.027257246952644, + 40.00415020966953, + 39.98301339166287, + 39.96064509920852, + 39.934270521106946, + 39.90905389900638, + 39.88189913384214, + 39.855213570321325, + 39.826902987532065, + 39.800864151835235, + 39.77986052843389, + 39.754787289345, + 39.72618244069481, + 39.69457863531476, + 39.65771715635641, + 39.62027718465138, + 39.58554805843594, + 39.561811261834585 + ], + "overall_macd": [ + 0.0, + -0.009173789173793523, + -0.0026954326669397233, + 0.009191546734918177, + 0.000850102713748413, + -0.07669205545342095, + -0.13896363743108253, + -0.17101158755681922, + -0.17622281244100435, + -0.15955100501475528, + -0.13509815298547068, + -0.040212321304579746, + 0.060911476408996634, + 0.133861329587333, + 0.20185496008788562, + 0.26638723515142004, + 0.29875426279206607, + 0.321905019344797, + 0.36230056913004205, + 0.41335348626515156, + 0.4326872135218309, + 0.44051064982239296, + 0.4547824514844123, + 0.4783072823992711, + 0.6105708133735988, + 0.7182545391982273, + 0.7814260675315055, + 0.8268006146013747, + 0.8529282441905721, + 0.8732512788352125, + 0.8708462344247749, + 0.8071859149074712, + 0.7720425202439856, + 0.7377764130831892, + 0.694074176269659, + 0.618021720916957, + 0.5657524556586608, + 0.5083819207051974, + 0.4931385452207948, + 0.4464591080723892, + 0.396821838419676, + 0.33966532415137607, + 0.2888040628397235, + 0.24207453830393177, + 0.26253346308866554, + 0.27557070087626556, + 0.252722146996156, + 0.21998299911862773, + 0.21136990036422532, + 0.18825285831602656, + 0.183950299921392, + 0.17050584192078588, + 0.16281567292406862, + 0.16171578926083896, + 0.16738721044478666, + 0.17949573461517332, + 0.17178023948240906, + 0.1893047918486772, + 0.17415388795502906, + 0.17066923233515752, + 0.15522490975736503, + 0.15252380335303428, + 0.16502266524874187, + 0.14541325316989884, + 0.14434703854209374, + 0.14984391268222197, + 0.16640307147939382, + 0.16830665091899988, + 0.16189712881705276, + 0.1578224647335631, + 0.20787425253443814, + 0.2670558611814542, + 0.30000947637576303, + 0.2897023717402405, + 0.2947586017638102, + 0.30206181785904107, + 0.2660508126019181, + 0.2260302151770901, + 0.16338125462855402, + 0.12719325129703662, + 0.09061070451254949, + 0.07487667834791978, + 0.0828357555312067, + 0.1335975880191853, + 0.13195973497678892, + 0.11561144857631689, + 0.0966991279084084, + 0.07838663589897976, + 0.06833113206369035, + 0.10554313182733921, + 0.14147226974099425, + 0.18157091318056473, + 0.18961092256279244, + 0.18434413877321987, + 0.18569530088938535, + 0.1694810227651402, + 0.14607119206648633, + 0.11250427408814545, + 0.05540763722092379, + -0.005912037102064005, + -0.03314640260181534, + -0.044134621695910425, + -0.1379956523628394, + -0.215544942459573, + -0.2443309111398051, + -0.24415660271389328, + -0.23964218326095477, + -0.22459935111679385, + -0.23657890597687725, + -0.2165448944743531, + -0.18840947355955961, + -0.14268047456866384, + -0.10522692294253488, + -0.06710545744693519, + -0.04325410462334389, + -0.028062827002322877, + -0.041368090096938204, + -0.056905055882211286, + -0.07042370365264361, + -0.08061154787559843, + -0.07570901502605665, + -0.07339838085589179, + -0.13658750359031302, + -0.14183610398234947, + -0.0956709207683275, + -0.059607931973665984, + -0.06537501560207204, + -0.06994609234111238, + -0.3184283195031412, + -0.6203625052340414, + -0.8490532489806526, + -0.9387790083379031, + -1.0027660960583944, + -1.0546332890467198, + -1.1004023628803452, + -1.0116413539137596, + -0.9162116021147, + -0.829408103102736, + -0.7447682323315092, + -0.6472325132676531, + -0.550277377097764, + -0.4832011037213704, + -0.4534609909196874, + -0.4461322872611646, + -0.43211541359981, + -0.41461369875288057, + -0.4205070708955674, + -0.4095630511111068, + -0.5339281290450941, + -0.6152531544458526, + -0.6564581953786899, + -0.7008045015753197, + -0.7167931517114141, + -0.7159661037928373, + -0.6429424496823586, + -0.5792009263800395, + -0.5011219445747557, + -0.4442096717122155, + -0.4364384075411323, + -0.41142401643796944, + -0.3986962283492943, + -0.4180839017459306, + -0.4213296982618644, + -0.43662108073716865, + -0.4420303281951661, + -0.4563876550845407, + -0.44648085814505833, + -0.395340423413046, + -0.3850698215755557, + -0.40294818399262056, + -0.4386882322226029, + -0.5063627630897045, + -0.5611919509418257, + -0.5790075032368875, + -0.5010110555679219 + ], + "overall_signal": [ + 0.0, + -0.0018347578347587047, + -0.0020068928011949083, + 0.00023279510602770858, + 0.00035625662757184947, + -0.015053405788626711, + -0.03983545211711788, + -0.06607067920505814, + -0.0881011058522474, + -0.10239108568474897, + -0.10893249914489332, + -0.09518846357683061, + -0.06396847557966516, + -0.024402514546265533, + 0.0208489803805647, + 0.06995663133473577, + 0.11571615762620184, + 0.15695392996992086, + 0.19802325780194507, + 0.2410893034945864, + 0.27940888550003534, + 0.3116292383645069, + 0.34025988098848803, + 0.3678693612706447, + 0.4164096516912355, + 0.4767786291926339, + 0.5377081168604083, + 0.5955266164086016, + 0.6470069419649958, + 0.6922558093390392, + 0.7279738943561864, + 0.7438162984664434, + 0.7494615428219519, + 0.7471245168741993, + 0.7365144487532913, + 0.7128159031860245, + 0.6834032136805518, + 0.648398955085481, + 0.6173468731125438, + 0.583169320104513, + 0.5458998237675455, + 0.5046529238443116, + 0.461483151643394, + 0.41760142897550157, + 0.3865878357981344, + 0.36438440881376066, + 0.3420519564502397, + 0.31763816498391734, + 0.29638451205997896, + 0.27475818131118845, + 0.2565966050332292, + 0.23937845241074052, + 0.22406589651340614, + 0.2115958750628927, + 0.2027541421392715, + 0.1981024606344519, + 0.19283801640404333, + 0.1921313714929701, + 0.1885358747853819, + 0.18496254629533704, + 0.17901501898774264, + 0.17371677586080098, + 0.17197795373838917, + 0.1666650136246911, + 0.16220141860817164, + 0.1597299174229817, + 0.16106454823426414, + 0.1625129687712113, + 0.1623898007803796, + 0.16147633357101632, + 0.1707559173637007, + 0.1900159061272514, + 0.21201462017695372, + 0.2275521704896111, + 0.24099345674445094, + 0.25320712896736897, + 0.2557758656942788, + 0.24982673559084106, + 0.23253763939838368, + 0.2114687617781143, + 0.18729715032500135, + 0.16481305592958503, + 0.14841759584990938, + 0.1454535942837646, + 0.14275482242236948, + 0.13732614765315898, + 0.12920074370420886, + 0.11903792214316306, + 0.10889656412726852, + 0.10822587766728266, + 0.11487515608202498, + 0.12821430750173293, + 0.14049363051394484, + 0.14926373216579986, + 0.15655004591051697, + 0.15913624128144163, + 0.15652323143845057, + 0.14771943996838954, + 0.1292570794188964, + 0.10222325611470431, + 0.07514932437140039, + 0.051292535157938225, + 0.013434897653782703, + -0.032361070368888446, + -0.07475503852307178, + -0.10863535136123609, + -0.13483671774117983, + -0.15278924441630265, + -0.16954717672841757, + -0.1789467202776047, + -0.1808392709339957, + -0.17320751166092935, + -0.1596113939172505, + -0.14111020662318743, + -0.12153898622321872, + -0.10284375437903956, + -0.09054862152261929, + -0.08381990839453769, + -0.08114066744615887, + -0.08103484353204679, + -0.07996967783084877, + -0.07865541843585738, + -0.09024183546674851, + -0.10056068916986871, + -0.09958273548956048, + -0.0915877747863816, + -0.08634522294951968, + -0.08306539682783823, + -0.13013798136289884, + -0.22818288613712734, + -0.3523569587058324, + -0.4696413686322466, + -0.5762663141174762, + -0.6719397091033249, + -0.757632239858729, + -0.8084340626697352, + -0.8299895705587281, + -0.8298732770675298, + -0.8128522681203257, + -0.7797283171497913, + -0.733838129139386, + -0.6837107240557829, + -0.6376607774285639, + -0.599355079395084, + -0.5659071462360292, + -0.5356484567393995, + -0.5126201795706331, + -0.49200875387872783, + -0.5003926289120011, + -0.5233647340187715, + -0.5499834262907553, + -0.5801476413476682, + -0.6074767434204174, + -0.6291746154949014, + -0.6319281823323929, + -0.6213827311419222, + -0.597330573828489, + -0.5667063934052343, + -0.5406527962324139, + -0.5148070402735251, + -0.49158487788867894, + -0.4768846826601293, + -0.46577368578047634, + -0.45994316477181485, + -0.45636059745648516, + -0.45636600898209634, + -0.45438897881468876, + -0.4425792677343602, + -0.4310773785025993, + -0.42545153960060356, + -0.42809887812500347, + -0.4437516551179437, + -0.46723971428272015, + -0.48959327207355363, + -0.49187682877242733 + ], + "overall_upper_bb": [ + NaN, + 38.6651345596729, + 38.71349351572898, + 38.793697605664335, + 38.765548047910954, + 39.21139339671528, + 39.25452761416095, + 39.1903109662477, + 39.114372628381126, + 39.06380375679912, + 39.03612217521293, + 39.2930995001038, + 39.591055225934, + 39.7732383540769, + 39.95181857372981, + 40.131952310460385, + 40.22699246250542, + 40.30525701439036, + 40.43179481556854, + 40.5954630414811, + 40.745911152030615, + 40.87367258275837, + 41.015494492036055, + 41.17982900943684, + 41.665638964283026, + 42.02599561834407, + 42.25150101832314, + 42.43730973557685, + 42.57973191171706, + 42.709636604553154, + 42.766406496610635, + 42.79451487495842, + 42.86461595021422, + 42.908687733917006, + 42.92989481128943, + 42.91222670706899, + 42.867569417622015, + 42.789982996629256, + 42.76257804935155, + 42.72674829122141, + 42.64339496357127, + 42.52883922983063, + 42.422074172450266, + 42.34675545983143, + 42.31427833848419, + 42.25428331031236, + 42.20298196675618, + 42.135445392424984, + 42.05855910328315, + 41.93220352871303, + 41.82269141468545, + 41.8217079467714, + 41.787590776447495, + 41.75424540617227, + 41.75595428135908, + 41.80657404190969, + 41.82128250248449, + 41.89122659025422, + 41.87214246273615, + 41.89856298413698, + 41.90506658138703, + 41.90681348497208, + 41.927106353023625, + 41.87272826663441, + 41.87347250879979, + 41.89169724543071, + 41.95943745586761, + 41.970732476636094, + 41.9879940495695, + 41.98454239516463, + 42.194214969501026, + 42.43490446644095, + 42.58120402739878, + 42.62256825969146, + 42.69593516162142, + 42.77770246130412, + 42.780005619704745, + 42.782911872413564, + 42.77734741939246, + 42.773578898324175, + 42.76212597426631, + 42.75707825761732, + 42.76809328259217, + 42.83964963066311, + 42.842600010281046, + 42.84020289603176, + 42.84018288713221, + 42.83876430906903, + 42.833831370348605, + 42.87958212294427, + 42.90813251595535, + 42.921802738760306, + 42.908588065735444, + 42.929103576274144, + 42.943126434348294, + 42.92262759376089, + 42.93009321269572, + 42.9293647050787, + 42.91445196453047, + 42.94344162461377, + 42.93582616229731, + 42.93405578221931, + 43.0957256893794, + 43.14573898350278, + 43.16358818837138, + 43.16308279346096, + 43.160946005718664, + 43.154290680086184, + 43.15465431210394, + 43.06698257607672, + 42.950636403452364, + 42.79443023595797, + 42.688412625818906, + 42.611120292012124, + 42.4930536904492, + 42.40632948466817, + 42.31160892479225, + 42.242014248503565, + 42.22498638029469, + 42.22243203121114, + 42.20458647820074, + 42.16485240764351, + 42.17914024376283, + 42.12344966699073, + 42.15259417341847, + 42.18619309720639, + 42.18589128323387, + 42.1851011081258, + 42.99549553221783, + 43.74260849249852, + 44.12712162907814, + 44.168720886420964, + 44.15509344877848, + 44.08967028182231, + 44.000676567765865, + 43.80213380026645, + 43.62823414898287, + 43.44754267515438, + 43.25576180745051, + 43.05935003314226, + 42.83141763521818, + 42.57978124908681, + 42.433877752997454, + 42.1736716827312, + 41.73945108626115, + 41.23902906256417, + 40.76910849365105, + 40.19781464051185, + 40.27295032806427, + 40.24755025219126, + 40.20097256795647, + 40.26237765918508, + 40.30015838168819, + 40.32459766492928, + 40.311500002260836, + 40.2640719540555, + 40.19901713076955, + 40.12195446343821, + 40.01895244782653, + 39.846058573634394, + 39.60675417938661, + 39.38814142516675, + 39.21770547019425, + 39.09031620972639, + 38.92648109999202, + 38.73378019520274, + 38.577787497622886, + 38.364758643905915, + 38.353934440487905, + 38.3735091105168, + 38.43293950697505, + 38.57447918293538, + 38.69149676296134, + 38.73985444071264, + 38.644816179356354 + ], + "overall_lower_bb": [ + NaN, + 38.339865440327095, + 38.36650648427102, + 38.36630239433566, + 38.35445195208905, + 37.58527326995139, + 37.3026152429819, + 37.234689033752296, + 37.257849593841094, + 37.31319624320088, + 37.366605097514345, + 37.286067166562866, + 37.188175543296765, + 37.16747593163739, + 37.14951475960352, + 37.13117268953962, + 37.15653694925928, + 37.18696520783187, + 37.19188939495777, + 37.1760369585189, + 37.17858884796938, + 37.21232741724163, + 37.231505507963945, + 37.24164099056316, + 37.10183103571698, + 37.19028438165594, + 37.40027898167686, + 37.636970264423155, + 37.894548088282946, + 38.15314339544685, + 38.462373503389365, + 38.642265125041575, + 38.777164049785775, + 38.94768226608299, + 39.114975188710574, + 39.261643292931005, + 39.47230058237799, + 39.701887003370736, + 39.893291950648454, + 40.02712170877858, + 40.21847503642873, + 40.42680077016937, + 40.60806582754972, + 40.73141454016857, + 40.73739166151581, + 40.757076689687636, + 40.74686803324382, + 40.73190460757502, + 40.75079089671684, + 40.78964647128697, + 40.84215858531455, + 40.84114205322861, + 40.849259223552515, + 40.86251459382775, + 40.86180571864092, + 40.86668595809031, + 40.87047749751551, + 40.863533409745784, + 40.867617537263854, + 40.87569701586302, + 40.90019341861297, + 40.96067651502792, + 41.025883646976375, + 41.135761733365584, + 41.13551749120022, + 41.12779275456928, + 41.125562544132386, + 41.1832675233639, + 41.2030059504305, + 41.264457604835364, + 41.16178503049898, + 41.06609553355906, + 41.04579597260121, + 41.08093174030853, + 41.09416483837859, + 41.09539753869587, + 41.14709438029525, + 41.15518812758643, + 41.16925258060754, + 41.187021101675825, + 41.21747402573368, + 41.245021742382676, + 41.26250671740784, + 41.3109503693369, + 41.35799998971895, + 41.38339710396824, + 41.382917112867794, + 41.39233569093097, + 41.4192686296514, + 41.449517877055726, + 41.437967484044655, + 41.43029726123969, + 41.43580193426456, + 41.43678642372586, + 41.433163565651704, + 41.43666240623911, + 41.449196787304274, + 41.46392529492131, + 41.49183803546953, + 41.437348375386236, + 41.453963837702695, + 41.459734217780685, + 41.1680643106206, + 40.92405101649723, + 40.79920181162862, + 40.73470720653904, + 40.679843994281335, + 40.64349931991381, + 40.56063568789607, + 40.54180742392328, + 40.55415359654762, + 40.61635976404202, + 40.6550873741811, + 40.68637970798786, + 40.740446309550805, + 40.77717051533184, + 40.800891075207744, + 40.80948575149644, + 40.80001361970532, + 40.79556796878886, + 40.79541352179926, + 40.80164759235649, + 40.77882975623717, + 40.886520333009265, + 40.93337582658153, + 40.949276902793606, + 40.95357871676613, + 40.94636889187421, + 39.852974467782175, + 38.650361507501486, + 37.79884837092187, + 37.36324911357902, + 36.977376551221504, + 36.61729971817769, + 36.26779343223413, + 36.17333619973355, + 36.10423585101714, + 36.05092732484563, + 36.02020819254949, + 36.02311996685774, + 36.05905236478181, + 36.10268875091319, + 36.087622247002535, + 36.10682831726879, + 36.24304891373884, + 36.44897093743583, + 36.63739150634894, + 36.94168535948815, + 36.73504967193573, + 36.78051974780874, + 36.86559743204353, + 36.71819234081492, + 36.6134116183118, + 36.54497233507072, + 36.61606999773917, + 36.5799980459445, + 36.570552869230454, + 36.55861553656178, + 36.51111755217347, + 36.52250142636561, + 36.569305820613394, + 36.57191857483325, + 36.57085452980576, + 36.531243790273614, + 36.52607890000799, + 36.52877980479727, + 36.54527250237711, + 36.65330135609409, + 36.688625559512104, + 36.642980889483205, + 36.50505049302493, + 36.25351081706462, + 36.00349323703865, + 35.839135559287364, + 35.84467382064365 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/2648_VALE.json b/2648_VALE.json new file mode 100644 index 0000000000000000000000000000000000000000..b5ecbdfc5377f24800af7c9570c6bd6e8c6c15fa --- /dev/null +++ b/2648_VALE.json @@ -0,0 +1,3399 @@ +{ + "input_timestamps": [ + 1655127000.0, + 1655130600.0, + 1655134200.0, + 1655137800.0, + 1655141400.0, + 1655145000.0, + 1655148600.0, + 1655215200.0, + 1655218800.0, + 1655222400.0, + 1655226000.0, + 1655229600.0, + 1655233200.0, + 1655299800.0, + 1655303400.0, + 1655307000.0, + 1655310600.0, + 1655314200.0, + 1655317800.0, + 1655321400.0, + 1655388000.0, + 1655391600.0, + 1655395200.0, + 1655398800.0, + 1655402400.0, + 1655406000.0, + 1655472600.0, + 1655476200.0, + 1655479800.0, + 1655483400.0, + 1655487000.0, + 1655490600.0, + 1655494200.0, + 1655820000.0, + 1655823600.0, + 1655827200.0, + 1655830800.0, + 1655834400.0, + 1655838000.0, + 1655904600.0, + 1655908200.0, + 1655911800.0, + 1655915400.0, + 1655919000.0, + 1655922600.0, + 1655926200.0, + 1655992800.0, + 1655996400.0, + 1656000000.0, + 1656003600.0, + 1656007200.0, + 1656010800.0, + 1656077400.0, + 1656081000.0, + 1656084600.0, + 1656088200.0, + 1656091800.0, + 1656095400.0, + 1656099000.0, + 1656338400.0, + 1656342000.0, + 1656345600.0, + 1656349200.0, + 1656352800.0, + 1656356400.0, + 1656423000.0, + 1656426600.0, + 1656430200.0, + 1656433800.0, + 1656437400.0, + 1656441000.0, + 1656444600.0, + 1656511200.0, + 1656514800.0, + 1656518400.0, + 1656522000.0, + 1656525600.0, + 1656529200.0, + 1656595800.0, + 1656599400.0, + 1656603000.0, + 1656606600.0, + 1656610200.0, + 1656613800.0, + 1656617400.0, + 1656684000.0, + 1656687600.0, + 1656691200.0, + 1656694800.0, + 1656698400.0, + 1656702000.0, + 1657027800.0, + 1657031400.0, + 1657035000.0, + 1657038600.0, + 1657042200.0, + 1657045800.0, + 1657049400.0, + 1657116000.0, + 1657119600.0, + 1657123200.0, + 1657126800.0, + 1657130400.0, + 1657134000.0, + 1657200600.0, + 1657204200.0, + 1657207800.0, + 1657211400.0, + 1657215000.0, + 1657218600.0, + 1657222200.0, + 1657288800.0, + 1657292400.0, + 1657296000.0, + 1657299600.0, + 1657303200.0, + 1657306800.0 + ], + "input_window": [ + 16.15, + 15.69, + 15.945, + 16.095, + 15.925, + 15.95, + 15.915, + 15.9322, + 15.805, + 15.855, + 15.87, + 15.805, + 15.75, + 15.95, + 16.31, + 16.17, + 16.13, + 16.14, + 16.03, + 16.37, + 15.575, + 15.545, + 15.755, + 15.69, + 15.55, + 15.29, + 15.26, + 15, + 14.81, + 14.91, + 14.91, + 15.005, + 15.03, + 15.02, + 15, + 14.86, + 14.895, + 14.785, + 14.78, + 14.19, + 14.495, + 14.54, + 14.585, + 14.635, + 14.585, + 14.525, + 14.405, + 14.397, + 14.1, + 13.995, + 13.905, + 13.875, + 13.985, + 14.08, + 14.11, + 14.13, + 14.185, + 14.175, + 14.2, + 14.72, + 15.085, + 14.95, + 14.95, + 14.925, + 14.885, + 15.27, + 15.21, + 15.04, + 15.125, + 15.05, + 15.02, + 15.04, + 15.17, + 14.96, + 14.965, + 15.015, + 15.115, + 15.12, + 14.72, + 14.62, + 14.6229, + 14.78, + 14.6993, + 14.665, + 14.67, + 14.18, + 13.91, + 13.92, + 13.955, + 14.07, + 14.105, + 13.61, + 13.49, + 13.465, + 13.57, + 13.535, + 13.645, + 13.73, + 13.665, + 13.555, + 13.5133, + 13.565, + 13.66, + 13.83, + 14.415, + 14.415, + 14.485, + 14.51, + 14.47, + 14.5657, + 14.52, + 14.315, + 14.4529, + 14.28, + 14.22, + 14.27, + 14.359 + ], + "output_timestamps": [ + 1657546200.0, + 1657549800.0, + 1657553400.0, + 1657557000.0, + 1657560600.0, + 1657564200.0, + 1657567800.0, + 1657634400.0, + 1657638000.0, + 1657641600.0, + 1657645200.0, + 1657648800.0, + 1657652400.0, + 1657719000.0, + 1657722600.0, + 1657726200.0, + 1657729800.0, + 1657733400.0, + 1657737000.0, + 1657740600.0, + 1657807200.0, + 1657810800.0, + 1657814400.0, + 1657818000.0, + 1657821600.0, + 1657825200.0, + 1657891800.0, + 1657895400.0, + 1657899000.0, + 1657902600.0, + 1657906200.0, + 1657909800.0, + 1657913400.0 + ], + "output_window": [ + 13.73, + 13.6, + 13.64, + 13.545, + 13.6001, + 13.52, + 13.535, + 13.225, + 13.305, + 13.43, + 13.385, + 13.42, + 13.38, + 13.41, + 13.38, + 13.5952, + 13.555, + 13.5599, + 13.5199, + 13.46, + 12.6, + 12.555, + 12.575, + 12.445, + 12.455, + 12.455, + 12.4, + 12.535, + 12.65, + 12.475, + 12.53, + 12.555, + 12.545 + ], + "text": { + "content": "VALE S.A. (VALE) is Attracting Investor Attention: Here is What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-11T13:00:13Z\n\nZacks.com users have recently been watching VALE S.A. (VALE) quite a bit. Thus, it is worth knowing the facts that could determine the stock's prospects.\n\nArticle Content:\n\nVALE Quick QuoteVALE\nVALE S.A. (VALE Quick QuoteVALE - Free Report) has recently been on Zacks.com's list of the most searched stocks. Therefore, you might want to consider some of the key factors that could influence the stock's performance in the near future.\nOver the past month, shares of this company have returned -15.5%, compared to the Zacks S&P 500 composite's -5.1% change. During this period, the Zacks Mining - Iron industry, which VALE S.A. falls in, has lost 20.3%. The key question now is: What could be the stock's future direction?\nWhile media releases or rumors about a substantial change in a company's business prospects usually make its stock 'trending' and lead to an immediate price change, there are always some fundamental facts that eventually dominate the buy-and-hold decision-making.\nRevisions to Earnings Estimates\nHere at Zacks, we prioritize appraising the change in the projection of a company's future earnings over anything else. That's because we believe the present value of its future stream of earnings is what determines the fair value for its stock.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFor the current quarter, VALE S.A. is expected to post earnings of $1.22 per share, indicating a change of -23.3% from the year-ago quarter. The Zacks Consensus Estimate remained unchanged over the last 30 days.\nFor the current fiscal year, the consensus earnings estimate of $3.75 points to a change of -30.6% from the prior year. Over the last 30 days, this estimate has changed -16.7%.\nFor the next fiscal year, the consensus earnings estimate of $3.50 indicates a change of -6.6% from what VALE S.A. is expected to report a year ago. Over the past month, the estimate has changed -7.4%.\nWith an impressive externally audited track record, our proprietary stock rating tool -- the Zacks Rank -- is a more conclusive indicator of a stock's near-term price performance, as it effectively harnesses the power of earnings estimate revisions. The size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #3 (Hold) for VALE S.A.\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor VALE S.A. the consensus sales estimate for the current quarter of $14.24 billion indicates a year-over-year change of -14.6%. For the current and next fiscal years, $53.96 billion and $46.84 billion estimates indicate -2.1% and -13.2% changes, respectively.\nLast Reported Results and Surprise History\nVALE S.A. reported revenues of $10.81 billion in the last reported quarter, representing a year-over-year change of -14.5%. EPS of $0.78 for the same period compares with $1.13 a year ago.\nCompared to the Zacks Consensus Estimate of $11.32 billion, the reported revenues represent a surprise of -4.52%. The EPS surprise was -13.33%.\nOver the last four quarters, VALE S.A. surpassed consensus EPS estimates three times. The company topped consensus revenue estimates just once over this period.\nValuation\nNo investment decision can be efficient without considering a stock's valuation. Whether a stock's current price rightly reflects the intrinsic value of the underlying business and the company's growth prospects is an essential determinant of its future price performance.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nAs part of the Zacks Style Scores system, the Zacks Value Style Score (which evaluates both traditional and unconventional valuation metrics) organizes stocks into five groups ranging from A to F (A is better than B; B is better than C; and so on), making it helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nVALE S.A. is graded A on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about VALE S.A. However, its Zacks Rank #3 does suggest that it may perform in line with the broader market in the near term.\nVALE S.A. (VALE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1657544413000, + "published_utc": "2022-07-11T13:00:13Z", + "article_url": "https://www.zacks.com/stock/news/1950349/vale-sa-vale-is-attracting-investor-attention-here-is-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -8.48629038659999, + "input_bin_label": "<-4%", + "output_percentage_change": -4.528879472069558, + "output_bin_label": "<-4%", + "overall_percentage_change": -22.3219814241486, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 16.15, + 15.919999999999998, + 15.928333333333333, + 15.969999999999999, + 15.960999999999999, + 15.959166666666667, + 15.952857142857141, + 15.950275, + 15.934133333333332, + 15.92622, + 15.898219999999998, + 15.909719999999998, + 15.89022, + 15.875720000000001, + 15.914219999999997, + 15.93622, + 15.95772, + 15.978500000000002, + 16.000999999999998, + 16.0525, + 16.023000000000003, + 15.997, + 15.997499999999999, + 15.971499999999997, + 15.895500000000002, + 15.8075, + 15.720500000000001, + 15.6065, + 15.484500000000002, + 15.338500000000002, + 15.272, + 15.218, + 15.145500000000002, + 15.078500000000002, + 15.023500000000002, + 14.980500000000001, + 14.943999999999999, + 14.9225, + 14.9195, + 14.8475, + 14.806000000000001, + 14.7595, + 14.715, + 14.676499999999999, + 14.635, + 14.601499999999998, + 14.552499999999998, + 14.5137, + 14.445699999999999, + 14.4262, + 14.3672, + 14.3007, + 14.240699999999999, + 14.1852, + 14.1377, + 14.0982, + 14.0762, + 14.054000000000002, + 14.063999999999998, + 14.136499999999998, + 14.254500000000002, + 14.362, + 14.458499999999997, + 14.543000000000001, + 14.620499999999998, + 14.7345, + 14.837, + 14.923499999999999, + 15.016, + 15.049000000000001, + 15.042499999999999, + 15.051499999999999, + 15.073500000000001, + 15.077000000000002, + 15.085000000000003, + 15.0595, + 15.05, + 15.058000000000002, + 15.017500000000002, + 14.974499999999997, + 14.934790000000001, + 14.908790000000002, + 14.86172, + 14.832219999999998, + 14.802719999999999, + 14.719219999999998, + 14.59872, + 14.47872, + 14.40222, + 14.347220000000002, + 14.29543, + 14.17843, + 14.0575, + 13.9375, + 13.8275, + 13.763, + 13.736500000000001, + 13.717500000000001, + 13.6885, + 13.637, + 13.57783, + 13.573330000000002, + 13.59033, + 13.626829999999998, + 13.71133, + 13.799330000000001, + 13.883329999999997, + 13.96133, + 14.04183, + 14.142900000000001, + 14.24357, + 14.31857, + 14.39786, + 14.44286, + 14.423359999999999, + 14.40886, + 14.396259999999998 + ], + "in_sma_50": [ + 16.15, + 15.919999999999998, + 15.928333333333333, + 15.969999999999999, + 15.960999999999999, + 15.959166666666667, + 15.952857142857141, + 15.950275, + 15.934133333333332, + 15.92622, + 15.92110909090909, + 15.911433333333333, + 15.899015384615383, + 15.902657142857143, + 15.929813333333332, + 15.944825, + 15.955717647058824, + 15.965955555555556, + 15.969326315789473, + 15.98936, + 15.96962857142857, + 15.950327272727272, + 15.941834782608694, + 15.931341666666667, + 15.916088, + 15.892007692307693, + 15.8686, + 15.83757857142857, + 15.802144827586208, + 15.772406666666665, + 15.744587096774193, + 15.721475, + 15.700521212121213, + 15.680505882352941, + 15.661062857142857, + 15.638811111111112, + 15.618708108108109, + 15.59676842105263, + 15.57582564102564, + 15.54118, + 15.515663414634146, + 15.492433333333333, + 15.47133023255814, + 15.452322727272728, + 15.433048888888889, + 15.413308695652175, + 15.391855319148936, + 15.371129166666668, + 15.345187755102039, + 15.318183999999999, + 15.273284, + 15.236984, + 15.197784000000002, + 15.157484, + 15.121184000000001, + 15.084783999999999, + 15.050184000000002, + 15.015039999999999, + 14.982940000000001, + 14.960239999999999, + 14.94454, + 14.92744, + 14.91144, + 14.89094, + 14.862440000000001, + 14.844439999999999, + 14.82604, + 14.80404, + 14.78594, + 14.75954, + 14.748439999999999, + 14.73834, + 14.72664, + 14.71204, + 14.70034, + 14.694840000000001, + 14.691940000000002, + 14.694340000000002, + 14.69254, + 14.68674, + 14.680998000000002, + 14.676498000000002, + 14.669884, + 14.662783999999998, + 14.656184000000001, + 14.642584, + 14.622883999999999, + 14.605584, + 14.589084, + 14.586684, + 14.578884, + 14.560284000000001, + 14.538383999999999, + 14.514984, + 14.494684, + 14.474884, + 14.459684, + 14.446344, + 14.437644, + 14.428844000000002, + 14.421009999999999, + 14.41481, + 14.408309999999998, + 14.403310000000001, + 14.409410000000001, + 14.41511, + 14.421109999999999, + 14.42781, + 14.433209999999999, + 14.430124000000001, + 14.418823999999999, + 14.406124, + 14.396182000000001, + 14.383282, + 14.369982, + 14.349982, + 14.332961999999998 + ], + "in_sma_200": [ + 16.15, + 15.919999999999998, + 15.928333333333333, + 15.969999999999999, + 15.960999999999999, + 15.959166666666667, + 15.952857142857141, + 15.950275, + 15.934133333333332, + 15.92622, + 15.92110909090909, + 15.911433333333333, + 15.899015384615383, + 15.902657142857143, + 15.929813333333332, + 15.944825, + 15.955717647058824, + 15.965955555555556, + 15.969326315789473, + 15.98936, + 15.96962857142857, + 15.950327272727272, + 15.941834782608694, + 15.931341666666667, + 15.916088, + 15.892007692307693, + 15.8686, + 15.83757857142857, + 15.802144827586208, + 15.772406666666665, + 15.744587096774193, + 15.721475, + 15.700521212121213, + 15.680505882352941, + 15.661062857142857, + 15.638811111111112, + 15.618708108108109, + 15.59676842105263, + 15.57582564102564, + 15.54118, + 15.515663414634146, + 15.492433333333333, + 15.47133023255814, + 15.452322727272728, + 15.433048888888889, + 15.413308695652175, + 15.391855319148936, + 15.371129166666668, + 15.345187755102039, + 15.318183999999999, + 15.290474509803921, + 15.263253846153846, + 15.239135849056604, + 15.217670370370369, + 15.19753090909091, + 15.178467857142858, + 15.16103859649123, + 15.144037931034482, + 15.128037288135594, + 15.121236666666666, + 15.12064262295082, + 15.117890322580646, + 15.115225396825396, + 15.112253125, + 15.108756923076923, + 15.1112, + 15.112674626865672, + 15.11160588235294, + 15.111799999999999, + 15.110917142857144, + 15.10963661971831, + 15.108669444444445, + 15.109509589041098, + 15.107489189189188, + 15.105589333333334, + 15.104397368421052, + 15.104535064935064, + 15.104733333333334, + 15.099863291139242, + 15.093865, + 15.088050617283951, + 15.084293902439024, + 15.079655421686747, + 15.074719047619046, + 15.069957647058825, + 15.05960930232558, + 15.04639540229885, + 15.033595454545456, + 15.021476404494381, + 15.010904444444444, + 15.000949450549449, + 14.98583043478261, + 14.969746236559141, + 14.95373829787234, + 14.939172631578947, + 14.924545833333333, + 14.911354639175258, + 14.8993, + 14.886832323232323, + 14.873514, + 14.860046534653467, + 14.847349999999999, + 14.835822330097088, + 14.826150961538461, + 14.822235238095237, + 14.818393396226416, + 14.815277570093457, + 14.812450925925926, + 14.809309174311927, + 14.807094545454545, + 14.80450810810811, + 14.8001375, + 14.797064601769911, + 14.79252894736842, + 14.787550434782608, + 14.783088793103447, + 14.779464102564102 + ], + "in_ema_10": [ + 16.15, + 16.066363636363633, + 16.044297520661154, + 16.053516153268216, + 16.03014957994672, + 16.015576929047313, + 15.997290214675072, + 15.985455630188696, + 15.952645515608932, + 15.934891785498216, + 15.923093279043993, + 15.901621773763265, + 15.87405417853358, + 15.887862509709292, + 15.964614780671237, + 16.00195754782192, + 16.02523799367248, + 16.046103813004756, + 16.04317584700389, + 16.10259842027591, + 16.0066714347712, + 15.922731173903708, + 15.892234596830306, + 15.855464670133887, + 15.799925639200453, + 15.70721188661855, + 15.625900634506085, + 15.512100519141342, + 15.384445879297461, + 15.298182992152467, + 15.227604266306564, + 15.187130763341733, + 15.158561533643235, + 15.133368527526281, + 15.109119704339683, + 15.063825212641557, + 15.033129719434001, + 14.988015224991454, + 14.950194274993008, + 14.811977134085188, + 14.75434492788788, + 14.715373122817354, + 14.691668918668745, + 14.681365478910791, + 14.663844482745192, + 14.638600031336974, + 14.596127298366614, + 14.559922335027228, + 14.476300092295002, + 14.388790984605, + 14.300828987404092, + 14.223405535148803, + 14.180059074212657, + 14.1618665152649, + 14.152436239762192, + 14.148356923441792, + 14.155019300997829, + 14.15865215536186, + 14.166169945296067, + 14.266866318878598, + 14.415617897264308, + 14.512778279579889, + 14.59227313783809, + 14.652768930958437, + 14.694992761693268, + 14.799539532294492, + 14.874168708240948, + 14.904319852197139, + 14.944443515434022, + 14.963635603536927, + 14.97388367562112, + 14.985904825508188, + 15.019376675415788, + 15.008580916249281, + 15.000657113294865, + 15.003264910877617, + 15.02358038162714, + 15.041111221331295, + 14.982727362907422, + 14.91677693328789, + 14.863344763599184, + 14.848191170217513, + 14.82112004835978, + 14.792734585021638, + 14.770419205926794, + 14.66307025939465, + 14.526148394050168, + 14.415939595131954, + 14.332132396017052, + 14.284471960377587, + 14.251840694854389, + 14.135142386699044, + 14.017843770935581, + 13.917326721674566, + 13.854176408642825, + 13.79614433434413, + 13.768663546281559, + 13.761633810594002, + 13.744064026849637, + 13.70968874924061, + 13.673981703924134, + 13.6541668486652, + 13.655227421635164, + 13.687004254065133, + 13.81936711696238, + 13.927664004787403, + 14.028997822098784, + 14.116452763535369, + 14.18073407925621, + 14.250727883027807, + 14.299686449750023, + 14.302470731613653, + 14.329821507683898, + 14.32076305174137, + 14.302442496879301, + 14.296543861083062, + 14.307899522704323 + ], + "in_ema_50": [ + 16.15, + 16.131960784313726, + 16.124628988850443, + 16.123467067719055, + 16.115684045455563, + 16.109186631908287, + 16.101571469872667, + 16.094929451446287, + 16.083559669036628, + 16.074596544760684, + 16.0665731508485, + 16.05631538022699, + 16.044303012374954, + 16.040604855026917, + 16.051169370516057, + 16.0558293952017, + 16.058738046370262, + 16.06192478964986, + 16.060672837114573, + 16.07280331409047, + 16.053281615498687, + 16.03334900312619, + 16.02243335594477, + 16.009396753750856, + 15.991381194780235, + 15.963876049886894, + 15.936273067538387, + 15.89955647665453, + 15.856828771687685, + 15.819698231621501, + 15.784023791165756, + 15.75347383857102, + 15.725102315489805, + 15.697451244294127, + 15.670100215106123, + 15.638331579219608, + 15.609181321210997, + 15.576860485085076, + 15.545611054297426, + 15.49244983648184, + 15.453334156619809, + 15.417517130870012, + 15.38486940024766, + 15.355462757100693, + 15.325248531332038, + 15.293866235985686, + 15.259008736535266, + 15.225204472357413, + 15.181078806774769, + 15.134565912391444, + 15.08634764131727, + 15.038843812246006, + 14.997516603922634, + 14.961535560631551, + 14.928142009234236, + 14.8968423225976, + 14.868926937397694, + 14.841714116323276, + 14.816548856859619, + 14.81276262717885, + 14.823438602583602, + 14.828401794639147, + 14.833170351712122, + 14.836771514390078, + 14.838662827551252, + 14.855578010784537, + 14.869476912322398, + 14.876164092231324, + 14.885922363124214, + 14.892356780256598, + 14.897362396717124, + 14.902956028218414, + 14.913428340837301, + 14.915254680412309, + 14.917205477258884, + 14.921040556582067, + 14.928646809265125, + 14.93615085596061, + 14.927674351805294, + 14.915608690950183, + 14.904129918756059, + 14.899262078804842, + 14.891420428655634, + 14.882541196159334, + 14.874206247290342, + 14.8469824728868, + 14.810238062185357, + 14.775326765629071, + 14.743157088545578, + 14.716758771347713, + 14.692768231294862, + 14.650306732028396, + 14.604804507242969, + 14.560106291272657, + 14.521278593575689, + 14.48260100167076, + 14.449753903566025, + 14.421528260288927, + 14.391860485375636, + 14.359042427125612, + 14.325876057434412, + 14.296037780672277, + 14.271095122606697, + 14.253797274661338, + 14.260118950164815, + 14.266192716825017, + 14.274773394596586, + 14.283997967357504, + 14.291292164716035, + 14.3020532562958, + 14.310600187421453, + 14.3107727290912, + 14.316346347558213, + 14.314921000595147, + 14.311198608414944, + 14.309582976712399, + 14.311520899194267 + ], + "in_ema_200": [ + 16.15, + 16.14542288557214, + 16.14342862800426, + 16.142946751108695, + 16.140778126719557, + 16.138879836901452, + 16.136652176832783, + 16.134617826814548, + 16.131338047443258, + 16.12858841513039, + 16.12601539607437, + 16.122821213028853, + 16.11911154921762, + 16.117428847235356, + 16.11934497810864, + 16.11984900817721, + 16.11995001307097, + 16.120149515428473, + 16.119252505324706, + 16.121747505271724, + 16.116307231587427, + 16.110622582516907, + 16.107084049357535, + 16.10293395931418, + 16.09743212887324, + 16.08939797833719, + 16.08114526213483, + 16.07038759783498, + 16.05784642770727, + 16.046425070217644, + 16.035117358076175, + 16.02486743411522, + 16.01496825566631, + 16.005068074017892, + 15.995067396664481, + 15.983773193712596, + 15.972939629596054, + 15.961119334774203, + 15.94936690358242, + 15.931860765238318, + 15.917563643196145, + 15.90385654226882, + 15.890733591599478, + 15.878238729991523, + 15.865370682926931, + 15.852033661206267, + 15.837635316318643, + 15.82330063655428, + 15.806153366538814, + 15.788131940006089, + 15.769394308762248, + 15.7505446141477, + 15.732977006046728, + 15.716529473648253, + 15.700544105751256, + 15.684916801216417, + 15.669992255930683, + 15.655116711095552, + 15.64063793785082, + 15.631477361354792, + 15.62603977566967, + 15.619313011732658, + 15.612653180770144, + 15.605810860563476, + 15.598638613194685, + 15.5953685772425, + 15.591534064036107, + 15.58604616290142, + 15.581458638892451, + 15.576170493231832, + 15.570636458473306, + 15.565356493712377, + 15.561422598252554, + 15.55543829379233, + 15.5495632858939, + 15.544244248223315, + 15.539973161176318, + 15.535794323751679, + 15.527676967296438, + 15.51864535568155, + 15.509732466570291, + 15.502471447002428, + 15.494479691310863, + 15.486226162044089, + 15.478104508690416, + 15.465188045917376, + 15.449713537997802, + 15.434492507768969, + 15.419771189283706, + 15.406340630186357, + 15.393391967199427, + 15.37564677349595, + 15.356884119033303, + 15.338059401430982, + 15.320466770570974, + 15.30270093205783, + 15.28620639542044, + 15.270721754669989, + 15.254744423777751, + 15.237831543939167, + 15.220672026089028, + 15.204197677570729, + 15.188832526550126, + 15.17531180489291, + 15.167746513301937, + 15.160256498244207, + 15.153537528112425, + 15.147134169623746, + 15.140396516194654, + 15.134678142899185, + 15.128561942472327, + 15.120466798766135, + 15.113824343057018, + 15.10552758342461, + 15.096716363689042, + 15.0884903302195, + 15.081231719968562 + ], + "in_macd": [ + 0.0, + -0.03669515669515633, + -0.044684864570903926, + -0.03846956601690721, + -0.046722884061303205, + -0.050662402368892856, + -0.05596359303872589, + -0.05810710603601699, + -0.06927131586539303, + -0.07324018321472892, + -0.07431846751161864, + -0.07950152822842327, + -0.08704379485009639, + -0.07600661006821596, + -0.037775122161406216, + -0.018559282665627563, + -0.006483519155651152, + 0.0038491561772993066, + 0.003125763276596416, + 0.02964588834553794, + -0.013332884188429261, + -0.04924693236531574, + -0.0600713640438979, + -0.07305265536992067, + -0.09355876503709126, + -0.12929934936279963, + -0.15822089720359322, + -0.19981788315061166, + -0.24528768258886835, + -0.2701396601249524, + -0.28653206805065956, + -0.28853145240213074, + -0.28481551190938426, + -0.279456122498722, + -0.27366792712001065, + -0.2771823845626731, + -0.27398508045578396, + -0.277132661791347, + -0.27683936897115835, + -0.32052024361094134, + -0.32676001441292435, + -0.32433521929296383, + -0.3151495795916528, + -0.3003728011408615, + -0.28936110519063085, + -0.2822224704126377, + -0.2829859620206179, + -0.2809974045964374, + -0.29992947607781417, + -0.31972036426319406, + -0.338761996154723, + -0.3522132804440421, + -0.34996328060867654, + -0.3366339271124943, + -0.31996125497602534, + -0.30165689640784166, + -0.2794907249209988, + -0.25973670766012624, + -0.23930564903510998, + -0.17908979798662372, + -0.10075441841317279, + -0.04900157779678693, + -0.007896057908773457, + 0.022404803062276102, + 0.04269858526965287, + 0.0888239293321913, + 0.11916345611244417, + 0.1280144989617895, + 0.14027084878436114, + 0.14229196788997456, + 0.1398607424839451, + 0.13795752323438926, + 0.14526460190514356, + 0.13258194728074635, + 0.12153334952908779, + 0.11548064930167357, + 0.11739969443060261, + 0.11796419195975716, + 0.08515330891895445, + 0.050499160565973256, + 0.023004324556476163, + 0.01373282255978836, + -0.000125280971062125, + -0.013717524125191005, + -0.02381153201944919, + -0.07053690536088375, + -0.1278797260088922, + -0.17055139773016492, + -0.19924799070004973, + -0.2102866548137765, + -0.21374672892209645, + -0.253508932523518, + -0.29134531503148686, + -0.31966333192483454, + -0.329830857047261, + -0.3368301333449182, + -0.3297004480129413, + -0.313576615368083, + -0.30255564545694824, + -0.299247983612533, + -0.29657277295252094, + -0.28697284696017533, + -0.26860284400935974, + -0.23758813692243486, + -0.1639146412056398, + -0.10432526830837041, + -0.050865500160274024, + -0.00640710061221661, + 0.025307111006485528, + 0.057500215710524216, + 0.07842187648194354, + 0.07756651809508597, + 0.08701298638919575, + 0.07962987195991822, + 0.06815159288330719, + 0.062370586850255094, + 0.06423024780042397 + ], + "in_signal": [ + 0.0, + -0.007339031339031266, + -0.014808197985405799, + -0.019540471591706084, + -0.02497695408562551, + -0.03011404374227898, + -0.035283953601568364, + -0.039848584088458094, + -0.04573313044384508, + -0.05123454099802185, + -0.05585132630074121, + -0.06058136668627762, + -0.06587385231904139, + -0.0679004038688763, + -0.06187534752738229, + -0.05321213455503135, + -0.04386641147515531, + -0.03432329794466439, + -0.026833485700412232, + -0.015537610891222197, + -0.01509666555066361, + -0.02192671891359404, + -0.029555647939654813, + -0.03825504942570798, + -0.04931579254798464, + -0.06531250391094764, + -0.08389418256947676, + -0.10707892268570374, + -0.13472067466633666, + -0.16180447175805981, + -0.18674999101657977, + -0.20710628329368996, + -0.22264812901682884, + -0.2340097277132075, + -0.24194136759456814, + -0.24898957098818914, + -0.2539886728817081, + -0.2586174706636359, + -0.2622618503251404, + -0.2739135289823006, + -0.28448282606842534, + -0.2924533047133331, + -0.296992559688997, + -0.29766860797936995, + -0.2960071074216222, + -0.2932501800198253, + -0.2911973364199838, + -0.28915735005527454, + -0.29131177525978247, + -0.2969934930604648, + -0.30534719367931645, + -0.31472041103226156, + -0.3217689849475446, + -0.32474197338053457, + -0.3237858296996327, + -0.3193600430412745, + -0.3113861794172194, + -0.3010562850658008, + -0.28870615785966264, + -0.2667828858850549, + -0.23357719239067848, + -0.19666206947190018, + -0.15890886715927485, + -0.12264613311496468, + -0.08957718943804117, + -0.053896965683994685, + -0.019284881324706918, + 0.010174994732592368, + 0.036194165542946126, + 0.05741372601235181, + 0.07390312930667046, + 0.08671400809221422, + 0.09842412685480009, + 0.10525569093998935, + 0.10851122265780905, + 0.10990510798658196, + 0.11140402527538609, + 0.11271605861226032, + 0.10720350867359915, + 0.09586263905207398, + 0.08129097615295443, + 0.06777934543432122, + 0.05419842015324455, + 0.040615231297557446, + 0.027729878634156116, + 0.008076521835148143, + -0.019114727733659926, + -0.049402061732960925, + -0.0793712475263787, + -0.10555432898385828, + -0.12719280897150592, + -0.15245603368190835, + -0.18023388995182404, + -0.20811977834642614, + -0.23246199408659313, + -0.25333562193825815, + -0.2686085871531948, + -0.2776021927961725, + -0.28259288332832766, + -0.28592390338516877, + -0.2880536772986392, + -0.2878375112309464, + -0.28399057778662906, + -0.27471008961379023, + -0.2525509999321601, + -0.22290585360740217, + -0.18849778291797653, + -0.15207964645682454, + -0.11660229496416254, + -0.0817817928292252, + -0.04974105896699145, + -0.024279543554575966, + -0.0020210375658216255, + 0.014309144339326346, + 0.025077634048122514, + 0.03253622460854903, + 0.03887502924692402 + ], + "in_upper_bb": [ + NaN, + 16.57053823869162, + 16.389238240373096, + 16.38158231254513, + 16.319706007755652, + 16.280128762040352, + 16.247750182384873, + 16.223683365427455, + 16.207607354037307, + 16.188866324085367, + 16.172573051818727, + 16.16038983677532, + 16.1536387907947, + 16.14880468728197, + 16.246843893975285, + 16.273808626745566, + 16.286676891039818, + 16.29857772398109, + 16.29390988381407, + 16.352564349614575, + 16.359546849771068, + 16.3774791610112, + 16.377179584991076, + 16.3649687150702, + 16.376774231279594, + 16.417092861503374, + 16.448360617864616, + 16.50555495469918, + 16.580136127372423, + 16.609369160276927, + 16.621636594766436, + 16.619374238077143, + 16.61283062649871, + 16.57815565901022, + 16.469137245955714, + 16.379236279435435, + 16.27724498745537, + 16.158579355950476, + 16.04401137634519, + 15.859395527950896, + 15.81453784393052, + 15.756438773287424, + 15.627133853495781, + 15.486403241816554, + 15.361942021222067, + 15.293390077005562, + 15.227583693238492, + 15.206530741736891, + 15.241090220429827, + 15.262747343188558, + 15.278096135392763, + 15.261179058292367, + 15.207867526826346, + 15.134460919696217, + 15.04983086078767, + 14.983254925778107, + 14.896630552745181, + 14.824763953659112, + 14.743422259375777, + 14.810888537934556, + 14.945756466381154, + 15.02148386191984, + 15.085746552914832, + 15.134541814463399, + 15.178777277011415, + 15.308681369886871, + 15.416815195178977, + 15.483017119673145, + 15.555340233357102, + 15.5984467995532, + 15.616586011837667, + 15.617361564308622, + 15.631992585357809, + 15.616623893312815, + 15.590887592365487, + 15.554398381180626, + 15.514769131891956, + 15.437036136676271, + 15.299802440742846, + 15.319342947013721, + 15.339456297153447, + 15.342932451039225, + 15.351493934762033, + 15.361490263778657, + 15.369416207679663, + 15.408047758827848, + 15.481268502480784, + 15.530408224472058, + 15.533756455936809, + 15.515572153208362, + 15.486668635041704, + 15.49899785268215, + 15.476545319373585, + 15.46475819286234, + 15.417212169110414, + 15.344091057049718, + 15.220157051879887, + 15.066033818011356, + 14.98516393341545, + 14.915362814552411, + 14.83325316698764, + 14.693026111008823, + 14.547398291263073, + 14.388106658734143, + 14.303123583109004, + 14.361265126656921, + 14.468574842806834, + 14.567975375058422, + 14.645491159270668, + 14.727090915007116, + 14.789805835194882, + 14.830806851937677, + 14.879278823846775, + 14.892068585585587, + 14.89927741242429, + 14.901220943889076, + 14.913972315402749 + ], + "in_lower_bb": [ + NaN, + 15.269461761308378, + 15.467428426293571, + 15.558417687454867, + 15.602293992244345, + 15.638204571292983, + 15.65796410332941, + 15.676866634572542, + 15.660659312629354, + 15.663573675914636, + 15.669645129999454, + 15.662476829891347, + 15.644391978436065, + 15.656509598432315, + 15.612782772691379, + 15.615841373254433, + 15.62475840307783, + 15.633333387130023, + 15.644742747764875, + 15.626155650385423, + 15.56167315022893, + 15.529240838988802, + 15.510540415008917, + 15.482251284929797, + 15.432945768720407, + 15.32662713849663, + 15.229859382135382, + 15.07944504530082, + 14.905363872627579, + 14.781630839723071, + 14.673363405233562, + 14.595625761922854, + 14.530169373501284, + 14.47184434098978, + 14.449862754044286, + 14.408763720564568, + 14.38725501254463, + 14.370420644049519, + 14.359988623654814, + 14.326604472049103, + 14.263462156069483, + 14.221061226712575, + 14.23336614650422, + 14.268596758183449, + 14.29655797877793, + 14.28860992299444, + 14.268916306761506, + 14.229669258263105, + 14.12410977957017, + 14.010952656811444, + 13.895103864607234, + 13.799020941707631, + 13.747832473173654, + 13.727239080303779, + 13.722869139212326, + 13.71644507422189, + 13.732069447254817, + 13.74293604634089, + 13.766277740624222, + 13.751811462065444, + 13.675943533618844, + 13.64121613808016, + 13.613453447085165, + 13.593658185536599, + 13.579422722988584, + 13.524018630113128, + 13.496384804821023, + 13.494482880326858, + 13.5246597666429, + 13.587053200446801, + 13.680413988162337, + 13.796138435691377, + 13.900007414642191, + 14.00337610668719, + 14.114612407634514, + 14.239601618819375, + 14.372230868108044, + 14.54446386332373, + 14.733697559257157, + 14.704157052986274, + 14.637833702846553, + 14.61735754896078, + 14.583726065237972, + 14.54772973622134, + 14.518303792320339, + 14.370672241172151, + 14.16745149751922, + 14.006311775527937, + 13.885963544063193, + 13.806147846791637, + 13.743551364958291, + 13.588222147317852, + 13.442674680626418, + 13.304961807137657, + 13.213007830889584, + 13.138128942950283, + 13.115062948120112, + 13.130186181988645, + 13.105556066584548, + 13.068857185447593, + 13.040006833012358, + 13.058733888991174, + 13.100431708736926, + 13.176223341265858, + 13.235706416890997, + 13.201064873343075, + 13.151255157193162, + 13.110854624941576, + 13.084838840729331, + 13.052809084992882, + 13.031594164805119, + 13.061093148062323, + 13.10891117615322, + 13.177621414414414, + 13.235412587575706, + 13.306969056110926, + 13.365617684597254 + ], + "out_sma_10": [ + 13.73, + 13.665, + 13.656666666666666, + 13.62875, + 13.62302, + 13.605849999999998, + 13.595728571428571, + 13.5493875, + 13.522233333333332, + 13.51301, + 13.47851, + 13.46051, + 13.43451, + 13.42101, + 13.399000000000001, + 13.40652, + 13.40852, + 13.44201, + 13.4635, + 13.4665, + 13.388, + 13.3015, + 13.221, + 13.124500000000001, + 13.032, + 12.91798, + 12.80248, + 12.69999, + 12.613000000000001, + 12.5145, + 12.5075, + 12.507499999999999, + 12.5045 + ], + "out_sma_50": [ + 13.73, + 13.665, + 13.656666666666666, + 13.62875, + 13.62302, + 13.605849999999998, + 13.595728571428571, + 13.5493875, + 13.522233333333332, + 13.51301, + 13.501372727272726, + 13.494591666666667, + 13.485776923076923, + 13.480364285714286, + 13.473673333333332, + 13.48126875, + 13.485605882352942, + 13.489733333333334, + 13.49132105263158, + 13.489754999999999, + 13.447385714285716, + 13.406822727272727, + 13.37065652173913, + 13.3320875, + 13.297004, + 13.264619230769231, + 13.232596296296297, + 13.207682142857143, + 13.18845172413793, + 13.164670000000001, + 13.14419677419355, + 13.125784375, + 13.10818484848485 + ], + "out_sma_200": [ + 13.73, + 13.665, + 13.656666666666666, + 13.62875, + 13.62302, + 13.605849999999998, + 13.595728571428571, + 13.5493875, + 13.522233333333332, + 13.51301, + 13.501372727272726, + 13.494591666666667, + 13.485776923076923, + 13.480364285714286, + 13.473673333333332, + 13.48126875, + 13.485605882352942, + 13.489733333333334, + 13.49132105263158, + 13.489754999999999, + 13.447385714285716, + 13.406822727272727, + 13.37065652173913, + 13.3320875, + 13.297004, + 13.264619230769231, + 13.232596296296297, + 13.207682142857143, + 13.18845172413793, + 13.164670000000001, + 13.14419677419355, + 13.125784375, + 13.10818484848485 + ], + "out_ema_10": [ + 13.73, + 13.706363636363635, + 13.694297520661156, + 13.667152516904581, + 13.654961150194655, + 13.63042275925017, + 13.613073166659229, + 13.542514409084822, + 13.4993299710694, + 13.486724521784053, + 13.468229154186952, + 13.45946021706205, + 13.44501290486895, + 13.438646922165503, + 13.42798384540814, + 13.45838678260666, + 13.47595282213272, + 13.491215945381317, + 13.496431228039258, + 13.489807368395756, + 13.328024210505617, + 13.18747435405005, + 13.076115380586405, + 12.961367129570693, + 12.869300378739656, + 12.793973037150625, + 12.72234157585051, + 12.688279471150418, + 12.681319567304888, + 12.643806918703998, + 12.623114751666908, + 12.610730251363833, + 12.598779296570408 + ], + "out_ema_50": [ + 13.73, + 13.724901960784315, + 13.721572472126107, + 13.714648061454495, + 13.710155980613143, + 13.702698883334195, + 13.696122456536777, + 13.677647066084354, + 13.663033455649673, + 13.653894888761451, + 13.643349991162964, + 13.634591167980101, + 13.624607200608333, + 13.616191231957025, + 13.60692883070381, + 13.606468876558562, + 13.60445048924254, + 13.602703411233028, + 13.599456218635654, + 13.593987347316608, + 13.555007451343409, + 13.515791472859354, + 13.478897689609967, + 13.438352682174283, + 13.399789831892939, + 13.362739250250078, + 13.324984769848115, + 13.294004974952111, + 13.268749877895166, + 13.237622431703198, + 13.20987253242072, + 13.184191256639515, + 13.15912493284973 + ], + "out_ema_200": [ + 13.73, + 13.728706467661693, + 13.727823816242175, + 13.726004673792005, + 13.724751890968204, + 13.722714558719765, + 13.72084675216534, + 13.715912953636332, + 13.711824267530499, + 13.709020045963033, + 13.7057959659037, + 13.702952224949435, + 13.699738769974813, + 13.696855797139243, + 13.693703003137857, + 13.692722873753402, + 13.691352496900135, + 13.690044511856353, + 13.688351531638878, + 13.686079377095208, + 13.675272617124111, + 13.664125625908946, + 13.65328855500438, + 13.641265783312795, + 13.629462143677843, + 13.617775953193487, + 13.60565877952987, + 13.595005458340518, + 13.585602418954045, + 13.574551648616195, + 13.564158099873746, + 13.554116725745649, + 13.54407576330042 + ], + "out_macd": [ + 0.0, + -0.010370370370372584, + -0.01518624037142935, + -0.026364642903637048, + -0.030426757219142786, + -0.0396523253327814, + -0.045231874990669496, + -0.07381719879681548, + -0.08899011974126836, + -0.08989209347562621, + -0.0931641003219088, + -0.09187391650834797, + -0.09300697572554917, + -0.09044162923503407, + -0.0897942309392139, + -0.07109676240614426, + -0.05884436669042259, + -0.04818343709331252, + -0.04247264111730509, + -0.04229269964188909, + -0.11027374037035997, + -0.16586830230439809, + -0.20593961661392512, + -0.2453580011400316, + -0.27264752746515697, + -0.2909211161533296, + -0.30631015440015297, + -0.30410714841803355, + -0.2897417488774199, + -0.2891450199054013, + -0.2809949328771193, + -0.26941301360565006, + -0.25806634735472045 + ], + "out_signal": [ + 0.0, + -0.002074074074074517, + -0.004696507333545484, + -0.009030134447563797, + -0.013309459001879596, + -0.018578032268059957, + -0.023908800812581864, + -0.03389048040942859, + -0.044910408275796544, + -0.05390674531576248, + -0.06175821631699174, + -0.06778135635526299, + -0.07282648022932023, + -0.076349510030463, + -0.07903845421221319, + -0.07745011585099941, + -0.07372896601888404, + -0.06861986023376973, + -0.06339041641047681, + -0.05917087305675927, + -0.06939144651947941, + -0.08868681767646315, + -0.11213737746395555, + -0.13878150219917076, + -0.165554707252368, + -0.19062798903256034, + -0.21376442210607888, + -0.2318329673684698, + -0.24341472367025985, + -0.2525607829172881, + -0.25824761290925435, + -0.2604806930485335, + -0.2599978239097709 + ], + "out_upper_bb": [ + NaN, + 13.848847763108502, + 13.789833229036253, + 13.78460784121008, + 13.76040780149635, + 13.754765210774453, + 13.741838790751096, + 13.844376128110111, + 13.842679210198678, + 13.820709282489323, + 13.803315954928642, + 13.78629139345101, + 13.772200364317872, + 13.758515961074142, + 13.746671820683057, + 13.751919469255157, + 13.750091614204287, + 13.748701321361834, + 13.743373036502168, + 13.735483934739928, + 13.882094244343849, + 13.969642296867226, + 14.003920702129916, + 14.046435373212823, + 14.053953094441752, + 14.052926361566104, + 14.039745212936486, + 14.037082927681622, + 14.015279419370671, + 13.980180124825031, + 13.939542190669844, + 13.884958223700048, + 13.828962988397162 + ], + "out_lower_bb": [ + NaN, + 13.481152236891496, + 13.52350010429708, + 13.47289215878992, + 13.485632198503652, + 13.456934789225544, + 13.449618352106047, + 13.254398871889888, + 13.201787456467986, + 13.205310717510676, + 13.199429499616809, + 13.202891939882322, + 13.199353481835974, + 13.20221261035443, + 13.200674845983608, + 13.210618030744843, + 13.221120150501598, + 13.230765345304834, + 13.239269068760992, + 13.24402606526007, + 12.98441575565615, + 12.79236770313277, + 12.651589297870084, + 12.499074626787174, + 12.377046905558249, + 12.271573638433896, + 12.171254787063516, + 12.104917072318374, + 12.061220580629328, + 12.00081987517497, + 11.955957809330155, + 11.92404177629995, + 11.896537011602838 + ], + "overall_sma_10": [ + 16.15, + 15.919999999999998, + 15.928333333333333, + 15.969999999999999, + 15.960999999999999, + 15.959166666666667, + 15.952857142857141, + 15.950275, + 15.934133333333332, + 15.92622, + 15.898219999999998, + 15.909719999999998, + 15.89022, + 15.875720000000001, + 15.914219999999997, + 15.93622, + 15.95772, + 15.978500000000002, + 16.000999999999998, + 16.0525, + 16.023000000000003, + 15.997, + 15.997499999999999, + 15.971499999999997, + 15.895500000000002, + 15.8075, + 15.720500000000001, + 15.6065, + 15.484500000000002, + 15.338500000000002, + 15.272, + 15.218, + 15.145500000000002, + 15.078500000000002, + 15.023500000000002, + 14.980500000000001, + 14.943999999999999, + 14.9225, + 14.9195, + 14.8475, + 14.806000000000001, + 14.7595, + 14.715, + 14.676499999999999, + 14.635, + 14.601499999999998, + 14.552499999999998, + 14.5137, + 14.445699999999999, + 14.4262, + 14.3672, + 14.3007, + 14.240699999999999, + 14.1852, + 14.1377, + 14.0982, + 14.0762, + 14.054000000000002, + 14.063999999999998, + 14.136499999999998, + 14.254500000000002, + 14.362, + 14.458499999999997, + 14.543000000000001, + 14.620499999999998, + 14.7345, + 14.837, + 14.923499999999999, + 15.016, + 15.049000000000001, + 15.042499999999999, + 15.051499999999999, + 15.073500000000001, + 15.077000000000002, + 15.085000000000003, + 15.0595, + 15.05, + 15.058000000000002, + 15.017500000000002, + 14.974499999999997, + 14.934790000000001, + 14.908790000000002, + 14.86172, + 14.832219999999998, + 14.802719999999999, + 14.719219999999998, + 14.59872, + 14.47872, + 14.40222, + 14.347220000000002, + 14.29543, + 14.17843, + 14.0575, + 13.9375, + 13.8275, + 13.763, + 13.736500000000001, + 13.717500000000001, + 13.6885, + 13.637, + 13.57783, + 13.573330000000002, + 13.59033, + 13.626829999999998, + 13.71133, + 13.799330000000001, + 13.883329999999997, + 13.96133, + 14.04183, + 14.142900000000001, + 14.24357, + 14.31857, + 14.39786, + 14.44286, + 14.423359999999999, + 14.40886, + 14.396259999999998, + 14.31826, + 14.23126, + 14.13869, + 14.04119, + 13.9697, + 13.876410000000002, + 13.801910000000001, + 13.70241, + 13.60591, + 13.51301, + 13.47851, + 13.46051, + 13.43451, + 13.42101, + 13.399000000000001, + 13.40652, + 13.408520000000001, + 13.44201, + 13.463500000000002, + 13.4665, + 13.388, + 13.3015, + 13.221, + 13.124500000000001, + 13.032, + 12.91798, + 12.80248, + 12.69999, + 12.613, + 12.5145, + 12.5075, + 12.5075, + 12.5045 + ], + "overall_sma_50": [ + 16.15, + 15.919999999999998, + 15.928333333333333, + 15.969999999999999, + 15.960999999999999, + 15.959166666666667, + 15.952857142857141, + 15.950275, + 15.934133333333332, + 15.92622, + 15.92110909090909, + 15.911433333333333, + 15.899015384615383, + 15.902657142857143, + 15.929813333333332, + 15.944825, + 15.955717647058824, + 15.965955555555556, + 15.969326315789473, + 15.98936, + 15.96962857142857, + 15.950327272727272, + 15.941834782608694, + 15.931341666666667, + 15.916088, + 15.892007692307693, + 15.8686, + 15.83757857142857, + 15.802144827586208, + 15.772406666666665, + 15.744587096774193, + 15.721475, + 15.700521212121213, + 15.680505882352941, + 15.661062857142857, + 15.638811111111112, + 15.618708108108109, + 15.59676842105263, + 15.57582564102564, + 15.54118, + 15.515663414634146, + 15.492433333333333, + 15.47133023255814, + 15.452322727272728, + 15.433048888888889, + 15.413308695652175, + 15.391855319148936, + 15.371129166666668, + 15.345187755102039, + 15.318183999999999, + 15.273284, + 15.236984, + 15.197784000000002, + 15.157484, + 15.121184000000001, + 15.084783999999999, + 15.050184000000002, + 15.015039999999999, + 14.982940000000001, + 14.960239999999999, + 14.94454, + 14.92744, + 14.91144, + 14.89094, + 14.862440000000001, + 14.844439999999999, + 14.82604, + 14.80404, + 14.78594, + 14.75954, + 14.748439999999999, + 14.73834, + 14.72664, + 14.71204, + 14.70034, + 14.694840000000001, + 14.691940000000002, + 14.694340000000002, + 14.69254, + 14.68674, + 14.680998000000002, + 14.676498000000002, + 14.669884, + 14.662783999999998, + 14.656184000000001, + 14.642584, + 14.622883999999999, + 14.605584, + 14.589084, + 14.586684, + 14.578884, + 14.560284000000001, + 14.538383999999999, + 14.514984, + 14.494684, + 14.474884, + 14.459684, + 14.446344, + 14.437644, + 14.428844000000002, + 14.421009999999999, + 14.41481, + 14.408309999999998, + 14.403310000000001, + 14.409410000000001, + 14.41511, + 14.421109999999999, + 14.42781, + 14.433209999999999, + 14.430124000000001, + 14.418823999999999, + 14.406124, + 14.396182000000001, + 14.383282, + 14.369982, + 14.349982, + 14.332961999999998, + 14.306761999999999, + 14.276262, + 14.248062, + 14.218562000000002, + 14.189764, + 14.156764, + 14.128264, + 14.093463999999999, + 14.059263999999999, + 14.025564, + 13.990863999999998, + 13.964864, + 13.940064, + 13.915805999999998, + 13.887806000000001, + 13.865724, + 13.843524, + 13.821321999999999, + 13.808119999999999, + 13.79912, + 13.77272, + 13.74472, + 13.71482, + 13.681619999999999, + 13.65852, + 13.637820000000001, + 13.616520000000001, + 13.595819999999998, + 13.578119999999998, + 13.55472, + 13.530719999999999, + 13.50852, + 13.488319999999998 + ], + "overall_sma_200": [ + 16.15, + 15.919999999999998, + 15.928333333333333, + 15.969999999999999, + 15.960999999999999, + 15.959166666666667, + 15.952857142857141, + 15.950275, + 15.934133333333332, + 15.92622, + 15.92110909090909, + 15.911433333333333, + 15.899015384615383, + 15.902657142857143, + 15.929813333333332, + 15.944825, + 15.955717647058824, + 15.965955555555556, + 15.969326315789473, + 15.98936, + 15.96962857142857, + 15.950327272727272, + 15.941834782608694, + 15.931341666666667, + 15.916088, + 15.892007692307693, + 15.8686, + 15.83757857142857, + 15.802144827586208, + 15.772406666666665, + 15.744587096774193, + 15.721475, + 15.700521212121213, + 15.680505882352941, + 15.661062857142857, + 15.638811111111112, + 15.618708108108109, + 15.59676842105263, + 15.57582564102564, + 15.54118, + 15.515663414634146, + 15.492433333333333, + 15.47133023255814, + 15.452322727272728, + 15.433048888888889, + 15.413308695652175, + 15.391855319148936, + 15.371129166666668, + 15.345187755102039, + 15.318183999999999, + 15.290474509803921, + 15.263253846153846, + 15.239135849056604, + 15.217670370370369, + 15.19753090909091, + 15.178467857142858, + 15.16103859649123, + 15.144037931034482, + 15.128037288135594, + 15.121236666666666, + 15.12064262295082, + 15.117890322580646, + 15.115225396825396, + 15.112253125, + 15.108756923076923, + 15.1112, + 15.112674626865672, + 15.11160588235294, + 15.111799999999999, + 15.110917142857144, + 15.10963661971831, + 15.108669444444445, + 15.109509589041098, + 15.107489189189188, + 15.105589333333334, + 15.104397368421052, + 15.104535064935064, + 15.104733333333334, + 15.099863291139242, + 15.093865, + 15.088050617283951, + 15.084293902439024, + 15.079655421686747, + 15.074719047619046, + 15.069957647058825, + 15.05960930232558, + 15.04639540229885, + 15.033595454545456, + 15.021476404494381, + 15.010904444444444, + 15.000949450549449, + 14.98583043478261, + 14.969746236559141, + 14.95373829787234, + 14.939172631578947, + 14.924545833333333, + 14.911354639175258, + 14.8993, + 14.886832323232323, + 14.873514, + 14.860046534653467, + 14.847349999999999, + 14.835822330097088, + 14.826150961538461, + 14.822235238095237, + 14.818393396226416, + 14.815277570093457, + 14.812450925925926, + 14.809309174311927, + 14.807094545454545, + 14.80450810810811, + 14.8001375, + 14.797064601769911, + 14.79252894736842, + 14.787550434782608, + 14.783088793103447, + 14.779464102564102, + 14.77057033898305, + 14.760733613445378, + 14.751394166666667, + 14.741423966942149, + 14.732068852459017, + 14.722214634146342, + 14.712640322580645, + 14.7007392, + 14.689661904761905, + 14.679743307086614, + 14.669628125, + 14.659941085271317, + 14.650095384615385, + 14.640629007633587, + 14.631078787878788, + 14.62329022556391, + 14.615317910447763, + 14.6075, + 14.599502941176471, + 14.591185401459855, + 14.57675652173913, + 14.562211510791368, + 14.548017142857143, + 14.533102127659573, + 14.518467605633804, + 14.504037762237763, + 14.489426388888887, + 14.475947586206898, + 14.463441095890412, + 14.449914285714286, + 14.436941891891891, + 14.424311409395974, + 14.411782666666667 + ], + "overall_ema_10": [ + 16.15, + 16.066363636363633, + 16.044297520661154, + 16.053516153268216, + 16.03014957994672, + 16.015576929047313, + 15.997290214675072, + 15.985455630188696, + 15.952645515608932, + 15.934891785498216, + 15.923093279043993, + 15.901621773763265, + 15.87405417853358, + 15.887862509709292, + 15.964614780671237, + 16.00195754782192, + 16.02523799367248, + 16.046103813004756, + 16.04317584700389, + 16.10259842027591, + 16.0066714347712, + 15.922731173903708, + 15.892234596830306, + 15.855464670133887, + 15.799925639200453, + 15.70721188661855, + 15.625900634506085, + 15.512100519141342, + 15.384445879297461, + 15.298182992152467, + 15.227604266306564, + 15.187130763341733, + 15.158561533643235, + 15.133368527526281, + 15.109119704339683, + 15.063825212641557, + 15.033129719434001, + 14.988015224991454, + 14.950194274993008, + 14.811977134085188, + 14.75434492788788, + 14.715373122817354, + 14.691668918668745, + 14.681365478910791, + 14.663844482745192, + 14.638600031336974, + 14.596127298366614, + 14.559922335027228, + 14.476300092295002, + 14.388790984605, + 14.300828987404092, + 14.223405535148803, + 14.180059074212657, + 14.1618665152649, + 14.152436239762192, + 14.148356923441792, + 14.155019300997829, + 14.15865215536186, + 14.166169945296067, + 14.266866318878598, + 14.415617897264308, + 14.512778279579889, + 14.59227313783809, + 14.652768930958437, + 14.694992761693268, + 14.799539532294492, + 14.874168708240948, + 14.904319852197139, + 14.944443515434022, + 14.963635603536927, + 14.97388367562112, + 14.985904825508188, + 15.019376675415788, + 15.008580916249281, + 15.000657113294865, + 15.003264910877617, + 15.02358038162714, + 15.041111221331295, + 14.982727362907422, + 14.91677693328789, + 14.863344763599184, + 14.848191170217513, + 14.82112004835978, + 14.792734585021638, + 14.770419205926794, + 14.66307025939465, + 14.526148394050168, + 14.415939595131954, + 14.332132396017052, + 14.284471960377587, + 14.251840694854389, + 14.135142386699044, + 14.017843770935581, + 13.917326721674566, + 13.854176408642825, + 13.79614433434413, + 13.768663546281559, + 13.761633810594002, + 13.744064026849637, + 13.70968874924061, + 13.673981703924134, + 13.6541668486652, + 13.655227421635164, + 13.687004254065133, + 13.81936711696238, + 13.927664004787403, + 14.028997822098784, + 14.116452763535369, + 14.18073407925621, + 14.250727883027807, + 14.299686449750023, + 14.302470731613653, + 14.329821507683898, + 14.32076305174137, + 14.302442496879301, + 14.296543861083062, + 14.307899522704323, + 14.202826882212626, + 14.093221994537602, + 14.010817995530765, + 13.926123814525171, + 13.866846757338777, + 13.803783710549908, + 13.754913944995378, + 13.658565954996217, + 13.594281235905996, + 13.564411920286723, + 13.531791571143682, + 13.51146583093574, + 13.487562952583787, + 13.47346059756855, + 13.456467761646996, + 13.481691804983905, + 13.495020567714104, + 13.50681682812972, + 13.509195586651588, + 13.500250934533117, + 13.336568946436186, + 13.194465501629606, + 13.081835410424222, + 12.966047153983453, + 12.873129489622826, + 12.79710594605504, + 12.724904864954123, + 12.690376707689737, + 12.683035488109784, + 12.645210853908004, + 12.624263425924731, + 12.611670075756598, + 12.599548243800852 + ], + "overall_ema_50": [ + 16.15, + 16.131960784313726, + 16.124628988850443, + 16.123467067719055, + 16.115684045455563, + 16.109186631908287, + 16.101571469872667, + 16.094929451446287, + 16.083559669036628, + 16.074596544760684, + 16.0665731508485, + 16.05631538022699, + 16.044303012374954, + 16.040604855026917, + 16.051169370516057, + 16.0558293952017, + 16.058738046370262, + 16.06192478964986, + 16.060672837114573, + 16.07280331409047, + 16.053281615498687, + 16.03334900312619, + 16.02243335594477, + 16.009396753750856, + 15.991381194780235, + 15.963876049886894, + 15.936273067538387, + 15.89955647665453, + 15.856828771687685, + 15.819698231621501, + 15.784023791165756, + 15.75347383857102, + 15.725102315489805, + 15.697451244294127, + 15.670100215106123, + 15.638331579219608, + 15.609181321210997, + 15.576860485085076, + 15.545611054297426, + 15.49244983648184, + 15.453334156619809, + 15.417517130870012, + 15.38486940024766, + 15.355462757100693, + 15.325248531332038, + 15.293866235985686, + 15.259008736535266, + 15.225204472357413, + 15.181078806774769, + 15.134565912391444, + 15.08634764131727, + 15.038843812246006, + 14.997516603922634, + 14.961535560631551, + 14.928142009234236, + 14.8968423225976, + 14.868926937397694, + 14.841714116323276, + 14.816548856859619, + 14.81276262717885, + 14.823438602583602, + 14.828401794639147, + 14.833170351712122, + 14.836771514390078, + 14.838662827551252, + 14.855578010784537, + 14.869476912322398, + 14.876164092231324, + 14.885922363124214, + 14.892356780256598, + 14.897362396717124, + 14.902956028218414, + 14.913428340837301, + 14.915254680412309, + 14.917205477258884, + 14.921040556582067, + 14.928646809265125, + 14.93615085596061, + 14.927674351805294, + 14.915608690950183, + 14.904129918756059, + 14.899262078804842, + 14.891420428655634, + 14.882541196159334, + 14.874206247290342, + 14.8469824728868, + 14.810238062185357, + 14.775326765629071, + 14.743157088545578, + 14.716758771347713, + 14.692768231294862, + 14.650306732028396, + 14.604804507242969, + 14.560106291272657, + 14.521278593575689, + 14.48260100167076, + 14.449753903566025, + 14.421528260288927, + 14.391860485375636, + 14.359042427125612, + 14.325876057434412, + 14.296037780672277, + 14.271095122606697, + 14.253797274661338, + 14.260118950164815, + 14.266192716825017, + 14.274773394596586, + 14.283997967357504, + 14.291292164716035, + 14.3020532562958, + 14.310600187421453, + 14.3107727290912, + 14.316346347558213, + 14.314921000595147, + 14.311198608414944, + 14.309582976712399, + 14.311520899194267, + 14.288716158049395, + 14.261707681263145, + 14.237326987880277, + 14.210176909924188, + 14.186252325221279, + 14.160124783055737, + 14.135610085681003, + 14.099899886242532, + 14.068727341684001, + 14.04367921063757, + 14.017848653357667, + 13.994403608127955, + 13.970309348985683, + 13.948336433339186, + 13.926048730070983, + 13.913074270068199, + 13.899032141830231, + 13.885732842150615, + 13.871386456183924, + 13.855253653980633, + 13.806028020491196, + 13.756968098118993, + 13.710616407996678, + 13.66098439199681, + 13.613690886428307, + 13.568252028137001, + 13.52243822311202, + 13.483715155539, + 13.451020443557079, + 13.412745132045035, + 13.378127675886407, + 13.34584815918498, + 13.314442349020863 + ], + "overall_ema_200": [ + 16.15, + 16.14542288557214, + 16.14342862800426, + 16.142946751108695, + 16.140778126719557, + 16.138879836901452, + 16.136652176832783, + 16.134617826814548, + 16.131338047443258, + 16.12858841513039, + 16.12601539607437, + 16.122821213028853, + 16.11911154921762, + 16.117428847235356, + 16.11934497810864, + 16.11984900817721, + 16.11995001307097, + 16.120149515428473, + 16.119252505324706, + 16.121747505271724, + 16.116307231587427, + 16.110622582516907, + 16.107084049357535, + 16.10293395931418, + 16.09743212887324, + 16.08939797833719, + 16.08114526213483, + 16.07038759783498, + 16.05784642770727, + 16.046425070217644, + 16.035117358076175, + 16.02486743411522, + 16.01496825566631, + 16.005068074017892, + 15.995067396664481, + 15.983773193712596, + 15.972939629596054, + 15.961119334774203, + 15.94936690358242, + 15.931860765238318, + 15.917563643196145, + 15.90385654226882, + 15.890733591599478, + 15.878238729991523, + 15.865370682926931, + 15.852033661206267, + 15.837635316318643, + 15.82330063655428, + 15.806153366538814, + 15.788131940006089, + 15.769394308762248, + 15.7505446141477, + 15.732977006046728, + 15.716529473648253, + 15.700544105751256, + 15.684916801216417, + 15.669992255930683, + 15.655116711095552, + 15.64063793785082, + 15.631477361354792, + 15.62603977566967, + 15.619313011732658, + 15.612653180770144, + 15.605810860563476, + 15.598638613194685, + 15.5953685772425, + 15.591534064036107, + 15.58604616290142, + 15.581458638892451, + 15.576170493231832, + 15.570636458473306, + 15.565356493712377, + 15.561422598252554, + 15.55543829379233, + 15.5495632858939, + 15.544244248223315, + 15.539973161176318, + 15.535794323751679, + 15.527676967296438, + 15.51864535568155, + 15.509732466570291, + 15.502471447002428, + 15.494479691310863, + 15.486226162044089, + 15.478104508690416, + 15.465188045917376, + 15.449713537997802, + 15.434492507768969, + 15.419771189283706, + 15.406340630186357, + 15.393391967199427, + 15.37564677349595, + 15.356884119033303, + 15.338059401430982, + 15.320466770570974, + 15.30270093205783, + 15.28620639542044, + 15.270721754669989, + 15.254744423777751, + 15.237831543939167, + 15.220672026089028, + 15.204197677570729, + 15.188832526550126, + 15.17531180489291, + 15.167746513301937, + 15.160256498244207, + 15.153537528112425, + 15.147134169623746, + 15.140396516194654, + 15.134678142899185, + 15.128561942472327, + 15.120466798766135, + 15.113824343057018, + 15.10552758342461, + 15.096716363689042, + 15.0884903302195, + 15.081231719968562, + 15.067786628227582, + 15.053181786155665, + 15.03912027584566, + 15.024253407429287, + 15.010082726758348, + 14.995256032959759, + 14.98072612218404, + 14.963256210520518, + 14.946756148724294, + 14.931664047741965, + 14.916274355724633, + 14.901386053677623, + 14.886247883989288, + 14.871558850317754, + 14.856717468722552, + 14.844165056098449, + 14.831337543102444, + 14.81868642327058, + 14.80576317527784, + 14.792372496916867, + 14.770557845206252, + 14.748512493512658, + 14.726885503527457, + 14.70418017513415, + 14.68180027289401, + 14.6596430562483, + 14.637159045738366, + 14.616242040308133, + 14.596677442892132, + 14.575566224554898, + 14.555212331773257, + 14.535309721506856, + 14.515505644675944 + ], + "overall_macd": [ + 0.0, + -0.03669515669515633, + -0.044684864570903926, + -0.03846956601690721, + -0.046722884061303205, + -0.050662402368892856, + -0.05596359303872589, + -0.05810710603601699, + -0.06927131586539303, + -0.07324018321472892, + -0.07431846751161864, + -0.07950152822842327, + -0.08704379485009639, + -0.07600661006821596, + -0.037775122161406216, + -0.018559282665627563, + -0.006483519155651152, + 0.0038491561772993066, + 0.003125763276596416, + 0.02964588834553794, + -0.013332884188429261, + -0.04924693236531574, + -0.0600713640438979, + -0.07305265536992067, + -0.09355876503709126, + -0.12929934936279963, + -0.15822089720359322, + -0.19981788315061166, + -0.24528768258886835, + -0.2701396601249524, + -0.28653206805065956, + -0.28853145240213074, + -0.28481551190938426, + -0.279456122498722, + -0.27366792712001065, + -0.2771823845626731, + -0.27398508045578396, + -0.277132661791347, + -0.27683936897115835, + -0.32052024361094134, + -0.32676001441292435, + -0.32433521929296383, + -0.3151495795916528, + -0.3003728011408615, + -0.28936110519063085, + -0.2822224704126377, + -0.2829859620206179, + -0.2809974045964374, + -0.29992947607781417, + -0.31972036426319406, + -0.338761996154723, + -0.3522132804440421, + -0.34996328060867654, + -0.3366339271124943, + -0.31996125497602534, + -0.30165689640784166, + -0.2794907249209988, + -0.25973670766012624, + -0.23930564903510998, + -0.17908979798662372, + -0.10075441841317279, + -0.04900157779678693, + -0.007896057908773457, + 0.022404803062276102, + 0.04269858526965287, + 0.0888239293321913, + 0.11916345611244417, + 0.1280144989617895, + 0.14027084878436114, + 0.14229196788997456, + 0.1398607424839451, + 0.13795752323438926, + 0.14526460190514356, + 0.13258194728074635, + 0.12153334952908779, + 0.11548064930167357, + 0.11739969443060261, + 0.11796419195975716, + 0.08515330891895445, + 0.050499160565973256, + 0.023004324556476163, + 0.01373282255978836, + -0.000125280971062125, + -0.013717524125191005, + -0.02381153201944919, + -0.07053690536088375, + -0.1278797260088922, + -0.17055139773016492, + -0.19924799070004973, + -0.2102866548137765, + -0.21374672892209645, + -0.253508932523518, + -0.29134531503148686, + -0.31966333192483454, + -0.329830857047261, + -0.3368301333449182, + -0.3297004480129413, + -0.313576615368083, + -0.30255564545694824, + -0.299247983612533, + -0.29657277295252094, + -0.28697284696017533, + -0.26860284400935974, + -0.23758813692243486, + -0.1639146412056398, + -0.10432526830837041, + -0.050865500160274024, + -0.00640710061221661, + 0.025307111006485528, + 0.057500215710524216, + 0.07842187648194354, + 0.07756651809508597, + 0.08701298638919575, + 0.07962987195991822, + 0.06815159288330719, + 0.062370586850255094, + 0.06423024780042397, + 0.014778640307818947, + -0.034504284540325614, + -0.06953216828698672, + -0.10376162514506149, + -0.12500166541682844, + -0.1466079457959406, + -0.16066861622634399, + -0.19458317435584682, + -0.21255517090339637, + -0.21424200385770575, + -0.21671183590045295, + -0.21338521615160388, + -0.21153803297342755, + -0.2052869574580658, + -0.20044310105762086, + -0.17719685343837988, + -0.16017148161773953, + -0.1446163158708842, + -0.13397205420743852, + -0.12888413348299999, + -0.1920330943572104, + -0.24291010821185033, + -0.2784073685456949, + -0.31341624922268707, + -0.3364754434941446, + -0.35070728580375743, + -0.36224838976936624, + -0.35639314769376895, + -0.33857045777478234, + -0.33470857299181844, + -0.3234810726861692, + -0.3090039021026989, + -0.2949376983452492 + ], + "overall_signal": [ + 0.0, + -0.007339031339031266, + -0.014808197985405799, + -0.019540471591706084, + -0.02497695408562551, + -0.03011404374227898, + -0.035283953601568364, + -0.039848584088458094, + -0.04573313044384508, + -0.05123454099802185, + -0.05585132630074121, + -0.06058136668627762, + -0.06587385231904139, + -0.0679004038688763, + -0.06187534752738229, + -0.05321213455503135, + -0.04386641147515531, + -0.03432329794466439, + -0.026833485700412232, + -0.015537610891222197, + -0.01509666555066361, + -0.02192671891359404, + -0.029555647939654813, + -0.03825504942570798, + -0.04931579254798464, + -0.06531250391094764, + -0.08389418256947676, + -0.10707892268570374, + -0.13472067466633666, + -0.16180447175805981, + -0.18674999101657977, + -0.20710628329368996, + -0.22264812901682884, + -0.2340097277132075, + -0.24194136759456814, + -0.24898957098818914, + -0.2539886728817081, + -0.2586174706636359, + -0.2622618503251404, + -0.2739135289823006, + -0.28448282606842534, + -0.2924533047133331, + -0.296992559688997, + -0.29766860797936995, + -0.2960071074216222, + -0.2932501800198253, + -0.2911973364199838, + -0.28915735005527454, + -0.29131177525978247, + -0.2969934930604648, + -0.30534719367931645, + -0.31472041103226156, + -0.3217689849475446, + -0.32474197338053457, + -0.3237858296996327, + -0.3193600430412745, + -0.3113861794172194, + -0.3010562850658008, + -0.28870615785966264, + -0.2667828858850549, + -0.23357719239067848, + -0.19666206947190018, + -0.15890886715927485, + -0.12264613311496468, + -0.08957718943804117, + -0.053896965683994685, + -0.019284881324706918, + 0.010174994732592368, + 0.036194165542946126, + 0.05741372601235181, + 0.07390312930667046, + 0.08671400809221422, + 0.09842412685480009, + 0.10525569093998935, + 0.10851122265780905, + 0.10990510798658196, + 0.11140402527538609, + 0.11271605861226032, + 0.10720350867359915, + 0.09586263905207398, + 0.08129097615295443, + 0.06777934543432122, + 0.05419842015324455, + 0.040615231297557446, + 0.027729878634156116, + 0.008076521835148143, + -0.019114727733659926, + -0.049402061732960925, + -0.0793712475263787, + -0.10555432898385828, + -0.12719280897150592, + -0.15245603368190835, + -0.18023388995182404, + -0.20811977834642614, + -0.23246199408659313, + -0.25333562193825815, + -0.2686085871531948, + -0.2776021927961725, + -0.28259288332832766, + -0.28592390338516877, + -0.2880536772986392, + -0.2878375112309464, + -0.28399057778662906, + -0.27471008961379023, + -0.2525509999321601, + -0.22290585360740217, + -0.18849778291797653, + -0.15207964645682454, + -0.11660229496416254, + -0.0817817928292252, + -0.04974105896699145, + -0.024279543554575966, + -0.0020210375658216255, + 0.014309144339326346, + 0.025077634048122514, + 0.03253622460854903, + 0.03887502924692402, + 0.03405575145910301, + 0.020343744259217283, + 0.002368561749976482, + -0.018857475629031114, + -0.04008631358659058, + -0.06139064002846059, + -0.08124623526803729, + -0.10391362308559919, + -0.12564193264915863, + -0.14336194689086806, + -0.15803192469278504, + -0.16910258298454883, + -0.1775896729823246, + -0.18312912987747285, + -0.18659192411350245, + -0.18471290997847795, + -0.17980462430633026, + -0.17276696261924107, + -0.16500798093688057, + -0.15778321144610447, + -0.16463318802832566, + -0.1802885720650306, + -0.19991233136116346, + -0.2226131149334682, + -0.2453855806456035, + -0.2664499216772343, + -0.2856096152956607, + -0.29976632177528234, + -0.30752714897518235, + -0.3129634337785096, + -0.31506696156004155, + -0.313854349668573, + -0.31007101940390824 + ], + "overall_upper_bb": [ + NaN, + 16.57053823869162, + 16.389238240373096, + 16.38158231254513, + 16.319706007755652, + 16.280128762040352, + 16.247750182384873, + 16.223683365427455, + 16.207607354037307, + 16.188866324085367, + 16.172573051818727, + 16.16038983677532, + 16.1536387907947, + 16.14880468728197, + 16.246843893975285, + 16.273808626745566, + 16.286676891039818, + 16.29857772398109, + 16.29390988381407, + 16.352564349614575, + 16.359546849771068, + 16.3774791610112, + 16.377179584991076, + 16.3649687150702, + 16.376774231279594, + 16.417092861503374, + 16.448360617864616, + 16.50555495469918, + 16.580136127372423, + 16.609369160276927, + 16.621636594766436, + 16.619374238077143, + 16.61283062649871, + 16.57815565901022, + 16.469137245955714, + 16.379236279435435, + 16.27724498745537, + 16.158579355950476, + 16.04401137634519, + 15.859395527950896, + 15.81453784393052, + 15.756438773287424, + 15.627133853495781, + 15.486403241816554, + 15.361942021222067, + 15.293390077005562, + 15.227583693238492, + 15.206530741736891, + 15.241090220429827, + 15.262747343188558, + 15.278096135392763, + 15.261179058292367, + 15.207867526826346, + 15.134460919696217, + 15.04983086078767, + 14.983254925778107, + 14.896630552745181, + 14.824763953659112, + 14.743422259375777, + 14.810888537934556, + 14.945756466381154, + 15.02148386191984, + 15.085746552914832, + 15.134541814463399, + 15.178777277011415, + 15.308681369886871, + 15.416815195178977, + 15.483017119673145, + 15.555340233357102, + 15.5984467995532, + 15.616586011837667, + 15.617361564308622, + 15.631992585357809, + 15.616623893312815, + 15.590887592365487, + 15.554398381180626, + 15.514769131891956, + 15.437036136676271, + 15.299802440742846, + 15.319342947013721, + 15.339456297153447, + 15.342932451039225, + 15.351493934762033, + 15.361490263778657, + 15.369416207679663, + 15.408047758827848, + 15.481268502480784, + 15.530408224472058, + 15.533756455936809, + 15.515572153208362, + 15.486668635041704, + 15.49899785268215, + 15.476545319373585, + 15.46475819286234, + 15.417212169110414, + 15.344091057049718, + 15.220157051879887, + 15.066033818011356, + 14.98516393341545, + 14.915362814552411, + 14.83325316698764, + 14.693026111008823, + 14.547398291263073, + 14.388106658734143, + 14.303123583109004, + 14.361265126656921, + 14.468574842806834, + 14.567975375058422, + 14.645491159270668, + 14.727090915007116, + 14.789805835194882, + 14.830806851937677, + 14.879278823846775, + 14.892068585585587, + 14.89927741242429, + 14.901220943889076, + 14.913972315402749, + 14.913972315402749, + 14.919609432315685, + 14.911393284246858, + 14.907655954631291, + 14.9039774969066, + 14.918044152408772, + 14.938089299557005, + 14.958417237569543, + 14.947507628675309, + 14.900295587325628, + 14.838773916800974, + 14.768987006737126, + 14.666334196699268, + 14.554255062453068, + 14.473372842708496, + 14.342988473816664, + 14.23951695789504, + 14.136669010306154, + 13.993790894841169, + 13.735483934739959, + 13.882094244343866, + 13.969642296867246, + 14.003920702129932, + 14.04643537321284, + 14.053953094441766, + 14.05292636156612, + 14.039745212936502, + 14.037082927681642, + 14.015279419370689, + 13.980180124825049, + 13.939542190669862, + 13.884958223700067, + 13.828962988397182 + ], + "overall_lower_bb": [ + NaN, + 15.269461761308378, + 15.467428426293571, + 15.558417687454867, + 15.602293992244345, + 15.638204571292983, + 15.65796410332941, + 15.676866634572542, + 15.660659312629354, + 15.663573675914636, + 15.669645129999454, + 15.662476829891347, + 15.644391978436065, + 15.656509598432315, + 15.612782772691379, + 15.615841373254433, + 15.62475840307783, + 15.633333387130023, + 15.644742747764875, + 15.626155650385423, + 15.56167315022893, + 15.529240838988802, + 15.510540415008917, + 15.482251284929797, + 15.432945768720407, + 15.32662713849663, + 15.229859382135382, + 15.07944504530082, + 14.905363872627579, + 14.781630839723071, + 14.673363405233562, + 14.595625761922854, + 14.530169373501284, + 14.47184434098978, + 14.449862754044286, + 14.408763720564568, + 14.38725501254463, + 14.370420644049519, + 14.359988623654814, + 14.326604472049103, + 14.263462156069483, + 14.221061226712575, + 14.23336614650422, + 14.268596758183449, + 14.29655797877793, + 14.28860992299444, + 14.268916306761506, + 14.229669258263105, + 14.12410977957017, + 14.010952656811444, + 13.895103864607234, + 13.799020941707631, + 13.747832473173654, + 13.727239080303779, + 13.722869139212326, + 13.71644507422189, + 13.732069447254817, + 13.74293604634089, + 13.766277740624222, + 13.751811462065444, + 13.675943533618844, + 13.64121613808016, + 13.613453447085165, + 13.593658185536599, + 13.579422722988584, + 13.524018630113128, + 13.496384804821023, + 13.494482880326858, + 13.5246597666429, + 13.587053200446801, + 13.680413988162337, + 13.796138435691377, + 13.900007414642191, + 14.00337610668719, + 14.114612407634514, + 14.239601618819375, + 14.372230868108044, + 14.54446386332373, + 14.733697559257157, + 14.704157052986274, + 14.637833702846553, + 14.61735754896078, + 14.583726065237972, + 14.54772973622134, + 14.518303792320339, + 14.370672241172151, + 14.16745149751922, + 14.006311775527937, + 13.885963544063193, + 13.806147846791637, + 13.743551364958291, + 13.588222147317852, + 13.442674680626418, + 13.304961807137657, + 13.213007830889584, + 13.138128942950283, + 13.115062948120112, + 13.130186181988645, + 13.105556066584548, + 13.068857185447593, + 13.040006833012358, + 13.058733888991174, + 13.100431708736926, + 13.176223341265858, + 13.235706416890997, + 13.201064873343075, + 13.151255157193162, + 13.110854624941576, + 13.084838840729331, + 13.052809084992882, + 13.031594164805119, + 13.061093148062323, + 13.10891117615322, + 13.177621414414414, + 13.235412587575706, + 13.306969056110926, + 13.365617684597254, + 13.365617684597254, + 13.353480567684311, + 13.370196715753137, + 13.377104045368707, + 13.3842925030934, + 13.35622584759123, + 13.306680700442994, + 13.167352762430456, + 13.067262371324697, + 13.008974412674371, + 12.957996083199028, + 12.922782993262873, + 12.906865803300729, + 12.907944937546935, + 12.895327157291504, + 12.939941526183336, + 12.970913042104955, + 13.00775098969385, + 13.075619105158829, + 13.244026065260039, + 12.984415755656132, + 12.792367703132758, + 12.651589297870068, + 12.49907462678716, + 12.377046905558235, + 12.27157363843388, + 12.1712547870635, + 12.104917072318361, + 12.06122058062931, + 12.000819875174953, + 11.955957809330137, + 11.92404177629993, + 11.896537011602819 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/2702_FRME.json b/2702_FRME.json new file mode 100644 index 0000000000000000000000000000000000000000..75dabf3945f9b5466f8b4505df9c12d41139c947 --- /dev/null +++ b/2702_FRME.json @@ -0,0 +1,3847 @@ +{ + "input_timestamps": [ + 1655818200.0, + 1655821800.0, + 1655825220.0, + 1655829000.0, + 1655832600.0, + 1655836140.0, + 1655839860.0, + 1655906340.0, + 1655909940.0, + 1655913660.0, + 1655917140.0, + 1655920920.0, + 1655924400.0, + 1655991000.0, + 1655994540.0, + 1655998200.0, + 1656001740.0, + 1656005400.0, + 1656009000.0, + 1656012660.0, + 1656079200.0, + 1656082860.0, + 1656086580.0, + 1656090120.0, + 1656093660.0, + 1656097380.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347460.0, + 1656351000.0, + 1656354480.0, + 1656358200.0, + 1656424800.0, + 1656428340.0, + 1656431940.0, + 1656435660.0, + 1656439320.0, + 1656442800.0, + 1656509400.0, + 1656513060.0, + 1656516600.0, + 1656520260.0, + 1656523740.0, + 1656527400.0, + 1656530940.0, + 1656597720.0, + 1656601140.0, + 1656604620.0, + 1656608520.0, + 1656612060.0, + 1656615540.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693180.0, + 1656696540.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033140.0, + 1657036800.0, + 1657040280.0, + 1657044000.0, + 1657047540.0, + 1657114200.0, + 1657117800.0, + 1657121460.0, + 1657125000.0, + 1657128480.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206060.0, + 1657209480.0, + 1657213020.0, + 1657216920.0, + 1657220400.0, + 1657287000.0, + 1657290540.0, + 1657294020.0, + 1657297800.0, + 1657301400.0, + 1657305060.0, + 1657308540.0, + 1657548120.0, + 1657551600.0, + 1657555140.0, + 1657558800.0, + 1657562460.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639740.0, + 1657643400.0, + 1657647060.0, + 1657650720.0, + 1657654260.0, + 1657720920.0, + 1657724400.0, + 1657728000.0, + 1657731660.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812540.0, + 1657816140.0, + 1657819800.0, + 1657823460.0, + 1657827000.0, + 1657893600.0, + 1657897140.0, + 1657900800.0, + 1657904400.0, + 1657907940.0, + 1657911720.0, + 1658151000.0, + 1658154600.0, + 1658158140.0, + 1658161920.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239080.0 + ], + "input_window": [ + 36.94, + 36.9, + 36.88, + 36.88, + 36.94, + 36.76, + 36.61, + 36.805, + 36.27, + 36.29, + 36.55, + 36.44, + 36.56, + 36.75, + 36.44, + 36.27, + 36.23, + 36.03, + 35.78, + 35.65, + 35.79, + 36.39, + 36.655, + 36.69, + 36.69, + 36.69, + 36.69, + 36.61, + 36.78, + 36.61, + 36.68, + 36.45, + 36.22, + 36.4, + 36.42, + 36.965, + 36.86, + 36.52, + 36.57, + 36.57, + 36.23, + 36.36, + 35.9, + 35.735, + 35.67, + 35.66, + 35.69, + 35.7, + 35.26, + 35.55, + 35.69, + 35.69, + 35.92, + 35.86, + 35.82, + 35.48, + 35.48, + 35.85, + 35.75, + 35.75, + 35.8678, + 35.8678, + 35.98, + 36.23, + 35.25, + 35.26, + 35.3, + 35.365, + 35.39, + 35.58, + 35.84, + 35.88, + 35.77, + 35.8, + 35.8, + 35.79, + 35.88, + 35.9, + 36.46, + 36.38, + 36.29, + 36.32, + 36.32, + 36.28, + 36.28, + 36.27, + 36.22, + 36.21, + 36.37, + 36.145, + 36.2452, + 36.37, + 36.47, + 36.12, + 36, + 35.95, + 36.03, + 36.1, + 36.09, + 36.01, + 36.11, + 36.13, + 36.21, + 36.27, + 36.32, + 35.97, + 35.3, + 35.0506, + 34.87, + 35.07, + 35.01, + 35.12, + 34.4, + 34.33, + 34.14, + 34.165, + 34.21, + 34.45, + 34.46, + 34.74, + 34.97, + 35.21, + 35.32, + 35.39, + 35.48, + 35.57, + 35.8, + 35.93, + 35.8, + 35.78, + 35.38, + 35.455, + 36.17 + ], + "output_timestamps": [ + 1658239380.0, + 1658243040.0, + 1658246700.0, + 1658250300.0, + 1658253900.0, + 1658257500.0, + 1658324100.0, + 1658327700.0, + 1658331180.0, + 1658335320.0, + 1658338500.0, + 1658342040.0, + 1658345640.0, + 1658412300.0, + 1658415960.0, + 1658419560.0, + 1658423100.0, + 1658426760.0, + 1658430360.0, + 1658496900.0, + 1658500560.0, + 1658504220.0, + 1658507700.0, + 1658511300.0, + 1658514780.0, + 1658518500.0, + 1658757780.0, + 1658761380.0, + 1658765100.0, + 1658768640.0, + 1658772240.0, + 1658775840.0, + 1658842500.0 + ], + "output_window": [ + 36.03, + 36.71, + 36.61, + 36.695, + 36.83, + 36.77, + 36.285, + 36.39, + 36.34, + 36.505, + 36.505, + 36.8, + 36.9, + 37.06, + 36.96, + 36.8, + 37.02, + 37.01, + 37.01, + 36.9456, + 36.98, + 36.98, + 37.56, + 37.17, + 37.46, + 37.42, + 37.13, + 37.12, + 37.03, + 37.87, + 37.86, + 37.96, + 37.795, + 37.795, + 37.775, + 37.775, + 37.83, + 37.99 + ], + "text": { + "content": "First Merchants (FRME) Expected to Beat Earnings Estimates: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-07-19T14:01:27Z\n\nFirst Merchants (FRME) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nFRME Quick QuoteFRME\nWall Street expects a year-over-year decline in earnings on higher revenues when First Merchants (FRME Quick QuoteFRME - Free Report) reports results for the quarter ended June 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on July 26. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis bank is expected to post quarterly earnings of $0.88 per share in its upcoming report, which represents a year-over-year change of -14.6%.\nRevenues are expected to be $151.57 million, up 12.2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 4.55% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for First Merchants?\nFor First Merchants, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +2.66%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that First Merchants will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that First Merchants would post earnings of $0.87 per share when it actually produced earnings of $0.88, delivering a surprise of +1.15%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nFirst Merchants appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nFirst Merchants Corporation (FRME) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1658239287000, + "published_utc": "2022-07-19T14:01:27Z", + "article_url": "https://www.zacks.com/stock/news/1954303/first-merchants-frme-expected-to-beat-earnings-estimates-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.696683506275149, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.9606614371065243, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 2.842447211694652, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 36.94, + 36.92, + 36.906666666666666, + 36.9, + 36.908, + 36.88333333333333, + 36.84428571428571, + 36.839375, + 36.77611111111111, + 36.7275, + 36.6885, + 36.6425, + 36.610499999999995, + 36.5975, + 36.5475, + 36.4985, + 36.460499999999996, + 36.383, + 36.333999999999996, + 36.27, + 36.194, + 36.189, + 36.1985, + 36.1925, + 36.2175, + 36.259499999999996, + 36.3055, + 36.3635, + 36.463499999999996, + 36.5595, + 36.6485, + 36.6545, + 36.611000000000004, + 36.582, + 36.555, + 36.582499999999996, + 36.5995, + 36.5905, + 36.5695, + 36.5655, + 36.5205, + 36.5115, + 36.479499999999994, + 36.413, + 36.338, + 36.207499999999996, + 36.0905, + 36.008500000000005, + 35.877500000000005, + 35.7755, + 35.7215, + 35.6545, + 35.6565, + 35.669, + 35.684, + 35.666000000000004, + 35.644999999999996, + 35.660000000000004, + 35.708999999999996, + 35.729, + 35.74678, + 35.76456, + 35.77056, + 35.80756, + 35.75056, + 35.72856, + 35.71056, + 35.66206, + 35.62606, + 35.60906, + 35.60628, + 35.6075, + 35.5865, + 35.5435, + 35.598499999999994, + 35.6515, + 35.709500000000006, + 35.763, + 35.87, + 35.95, + 35.995000000000005, + 36.039, + 36.094, + 36.141999999999996, + 36.190000000000005, + 36.238, + 36.272000000000006, + 36.303000000000004, + 36.294, + 36.2705, + 36.26602, + 36.27102, + 36.28601999999999, + 36.27002, + 36.24202, + 36.21002, + 36.191019999999995, + 36.18002, + 36.15202, + 36.13852, + 36.125, + 36.101, + 36.075, + 36.09, + 36.122, + 36.124, + 36.051, + 35.94606, + 35.82406, + 35.73006, + 35.62006, + 35.51906, + 35.33806, + 35.14406, + 34.92606, + 34.74556, + 34.63656, + 34.576499999999996, + 34.5355, + 34.5025, + 34.4985, + 34.5075, + 34.5995, + 34.705499999999994, + 34.8395, + 34.980000000000004, + 35.138999999999996, + 35.287, + 35.42100000000001, + 35.525, + 35.565999999999995, + 35.5905, + 35.6755 + ], + "in_sma_50": [ + 36.94, + 36.92, + 36.906666666666666, + 36.9, + 36.908, + 36.88333333333333, + 36.84428571428571, + 36.839375, + 36.77611111111111, + 36.7275, + 36.711363636363636, + 36.68875, + 36.67884615384615, + 36.683928571428574, + 36.66766666666667, + 36.6428125, + 36.618529411764705, + 36.58583333333333, + 36.54342105263158, + 36.49875, + 36.464999999999996, + 36.46159090909091, + 36.47, + 36.479166666666664, + 36.4876, + 36.495384615384616, + 36.50259259259259, + 36.50642857142857, + 36.51586206896552, + 36.519, + 36.524193548387096, + 36.521875, + 36.512727272727275, + 36.50941176470588, + 36.50685714285714, + 36.51958333333333, + 36.52878378378379, + 36.52855263157895, + 36.52961538461538, + 36.530625, + 36.52329268292683, + 36.51940476190477, + 36.504999999999995, + 36.487500000000004, + 36.46933333333333, + 36.45173913043478, + 36.435531914893616, + 36.420208333333335, + 36.3965306122449, + 36.3796, + 36.3546, + 36.3304, + 36.3112, + 36.2908, + 36.2684, + 36.2428, + 36.2202, + 36.201100000000004, + 36.1907, + 36.179899999999996, + 36.166256, + 36.154812, + 36.143212, + 36.132812, + 36.109012, + 36.088812, + 36.070212, + 36.056912, + 36.049112, + 36.047712000000004, + 36.048711999999995, + 36.038512, + 36.020812, + 36.003012, + 35.985212, + 35.967211999999996, + 35.951012, + 35.936812, + 35.930412, + 35.925812, + 35.918012, + 35.915411999999996, + 35.917412, + 35.915012000000004, + 35.912212, + 35.898312000000004, + 35.885512, + 35.879312, + 35.875312, + 35.866812, + 35.867116, + 35.867316, + 35.878716, + 35.886416, + 35.893016, + 35.898816000000004, + 35.905616, + 35.913616, + 35.930216, + 35.939416, + 35.947815999999996, + 35.956616000000004, + 35.962416, + 35.970616, + 35.980616, + 35.990416, + 35.986816, + 35.970828000000004, + 35.953227999999996, + 35.939628, + 35.922472, + 35.907516, + 35.875916000000004, + 35.837916, + 35.815715999999995, + 35.793816, + 35.772016, + 35.753716, + 35.735116, + 35.718316, + 35.700916, + 35.687516, + 35.678516, + 35.670316, + 35.663916, + 35.659515999999996, + 35.657916, + 35.658516, + 35.645316, + 35.633316, + 35.615116, + 35.597816, + 35.594816 + ], + "in_sma_200": [ + 36.94, + 36.92, + 36.906666666666666, + 36.9, + 36.908, + 36.88333333333333, + 36.84428571428571, + 36.839375, + 36.77611111111111, + 36.7275, + 36.711363636363636, + 36.68875, + 36.67884615384615, + 36.683928571428574, + 36.66766666666667, + 36.6428125, + 36.618529411764705, + 36.58583333333333, + 36.54342105263158, + 36.49875, + 36.464999999999996, + 36.46159090909091, + 36.47, + 36.479166666666664, + 36.4876, + 36.495384615384616, + 36.50259259259259, + 36.50642857142857, + 36.51586206896552, + 36.519, + 36.524193548387096, + 36.521875, + 36.512727272727275, + 36.50941176470588, + 36.50685714285714, + 36.51958333333333, + 36.52878378378379, + 36.52855263157895, + 36.52961538461538, + 36.530625, + 36.52329268292683, + 36.51940476190477, + 36.504999999999995, + 36.487500000000004, + 36.46933333333333, + 36.45173913043478, + 36.435531914893616, + 36.420208333333335, + 36.3965306122449, + 36.3796, + 36.36607843137255, + 36.35307692307692, + 36.34490566037736, + 36.33592592592592, + 36.32654545454545, + 36.31142857142857, + 36.29684210526316, + 36.28913793103448, + 36.28, + 36.271166666666666, + 36.264554098360655, + 36.25815483870968, + 36.25373968253968, + 36.25336875, + 36.237932307692304, + 36.223115151515145, + 36.20933731343283, + 36.196920588235294, + 36.185226086956526, + 36.17658, + 36.17183943661972, + 36.167786111111106, + 36.16233698630137, + 36.15744054054054, + 36.15267466666667, + 36.14790263157895, + 36.14442337662338, + 36.141289743589745, + 36.14532405063291, + 36.1482575, + 36.15000740740741, + 36.15208048780488, + 36.15410361445783, + 36.15560238095238, + 36.15706588235294, + 36.15837906976744, + 36.15908735632184, + 36.15966590909091, + 36.162029213483144, + 36.16184, + 36.162756043956044, + 36.165008695652176, + 36.168288172043006, + 36.167774468085106, + 36.16600842105263, + 36.163758333333334, + 36.162379381443294, + 36.16174285714286, + 36.16101818181818, + 36.159508, + 36.15901782178218, + 36.15873333333333, + 36.159231067961166, + 36.160296153846154, + 36.161817142857146, + 36.16000754716981, + 36.15197009345795, + 36.14177222222222, + 36.13010458715596, + 36.120467272727275, + 36.110463063063065, + 36.10161964285714, + 36.0865610619469, + 36.07115263157895, + 36.05436, + 36.0380724137931, + 36.02244786324786, + 36.00912203389831, + 35.99610420168067, + 35.985636666666664, + 35.977242975206615, + 35.97095409836066, + 35.965661788617886, + 35.96101935483871, + 35.9571712, + 35.954098412698414, + 35.95288503937008, + 35.95270625, + 35.951522480620156, + 35.950203076923074, + 35.945850381679385, + 35.942131818181814, + 35.94384511278195 + ], + "in_ema_10": [ + 36.94, + 36.93272727272727, + 36.92314049586776, + 36.91529676934635, + 36.91978826582883, + 36.89073585385995, + 36.83969297133996, + 36.833385158369055, + 36.730951493211045, + 36.6507784944454, + 36.63245513181896, + 36.59746328967005, + 36.590651782457314, + 36.61962418564689, + 36.586965242801995, + 36.52933519865618, + 36.47491061708232, + 36.39401777761281, + 36.28237818168321, + 36.16740033046808, + 36.09878208856479, + 36.15173079973482, + 36.24323429069212, + 36.32446441965719, + 36.39092543426497, + 36.44530262803497, + 36.48979305930134, + 36.511648866701094, + 36.56043998184634, + 36.56945089423792, + 36.589550731649204, + 36.564177871349344, + 36.50160007655855, + 36.483127335366085, + 36.4716496380268, + 36.5613497038401, + 36.61564975768735, + 36.598258892653284, + 36.59312091217087, + 36.58891710995798, + 36.52365945360199, + 36.493903189310714, + 36.38592079125422, + 36.267571556480725, + 36.15892218257514, + 36.068209058470565, + 35.999443775112276, + 35.944999452364584, + 35.8204540973892, + 35.77128062513662, + 35.75650232965723, + 35.74441099699228, + 35.77633627026641, + 35.7915478574907, + 35.79672097431057, + 35.739135342617736, + 35.69201982577815, + 35.72074349381848, + 35.72606285857876, + 35.73041506610989, + 35.755394144999, + 35.775831573181, + 35.81295310532991, + 35.88877981345174, + 35.77263802918778, + 35.67943111479, + 35.61044363937363, + 35.565817523123876, + 35.533850700737716, + 35.542241482421765, + 35.59637939470871, + 35.64794677748895, + 35.67013827249096, + 35.69374949567442, + 35.71306776918816, + 35.72705544751758, + 35.754863547968924, + 35.78125199379275, + 35.904660722194066, + 35.99108604543151, + 36.04543403717123, + 36.095355121321916, + 36.13619964471793, + 36.16234516386012, + 36.183736952249184, + 36.19942114274933, + 36.20316275315854, + 36.20440588894789, + 36.23451390913918, + 36.21823865293206, + 36.22314071603532, + 36.24984240402889, + 36.289871057841815, + 36.258985410961486, + 36.211897154423035, + 36.16427948998248, + 36.139865037258396, + 36.13261684866596, + 36.1248683307267, + 36.10398317968548, + 36.105077147015386, + 36.109608574830766, + 36.12786156122517, + 36.15370491372968, + 36.183940383960646, + 36.14504213233143, + 35.99139810827117, + 35.82034390676732, + 35.6475541055369, + 35.54254426816655, + 35.445718037590815, + 35.38649657621066, + 35.20713356235417, + 35.04765473283523, + 34.882626599592456, + 34.75214903603019, + 34.6535764840247, + 34.61656257783839, + 34.58809665459504, + 34.61571544466867, + 34.68013081836528, + 34.776470669571594, + 34.87529418419494, + 34.96887705979586, + 35.06180850346934, + 35.154206957384, + 35.271623874223266, + 35.39132862436449, + 35.46563251084367, + 35.52279023614482, + 35.496828375027576, + 35.48922321593165, + 35.613000813034986 + ], + "in_ema_50": [ + 36.94, + 36.93843137254902, + 36.93613994617455, + 36.9339383796579, + 36.934176090259555, + 36.92734565534742, + 36.91490072768674, + 36.91059089522844, + 36.885469683650854, + 36.862117931350824, + 36.84987801247432, + 36.83380436492631, + 36.82306693885077, + 36.82020156869976, + 36.80529170326055, + 36.78429987176014, + 36.7625626218872, + 36.73383467593084, + 36.696429394521786, + 36.6553929476778, + 36.6214559693375, + 36.6123792646576, + 36.614050666043575, + 36.61702907129677, + 36.61989067634396, + 36.62264006158537, + 36.62528162779771, + 36.62468234827624, + 36.63077323657913, + 36.62995859985054, + 36.63192100769954, + 36.62478685053485, + 36.60891285639624, + 36.60072019536109, + 36.59363312887635, + 36.60819653558708, + 36.618071181250336, + 36.61422525257385, + 36.61249092894351, + 36.61082461800455, + 36.595890319259276, + 36.58663971850402, + 36.55971267071955, + 36.527370997358, + 36.493748605304745, + 36.46105258156731, + 36.430815225427416, + 36.40215580482242, + 36.3573653811039, + 36.32570399360962, + 36.300774425232774, + 36.27682248698835, + 36.26282944828292, + 36.24703221501692, + 36.230285853643714, + 36.20086287899102, + 36.17259374648157, + 36.15994301132543, + 36.14386681480286, + 36.12842105735961, + 36.118200623737664, + 36.108380991434224, + 36.103346442750535, + 36.108313248917185, + 36.074653905822395, + 36.04270669382936, + 36.013580941130165, + 35.98814639441918, + 35.964689673069415, + 35.949603803537286, + 35.94530561516328, + 35.94274461064707, + 35.93597031219033, + 35.93063814308483, + 35.92551507865013, + 35.92020076184032, + 35.918624261375996, + 35.91789389818478, + 35.939152961001064, + 35.9564410801775, + 35.96952182213132, + 35.98326606440068, + 35.996471316777125, + 36.007590088668216, + 36.01827283028907, + 36.02814448400323, + 36.03566822972859, + 36.04250476973924, + 36.055347719945544, + 36.05886349563395, + 36.06617080953066, + 36.07808567974515, + 36.09345486877476, + 36.094495854313, + 36.09079013453603, + 36.08526895278951, + 36.0831015428762, + 36.08376422746929, + 36.084008767568534, + 36.081106462958004, + 36.082239542842004, + 36.08411250194624, + 36.0890492665758, + 36.096145373768906, + 36.104923986562284, + 36.09963284983436, + 36.06827469886046, + 36.028365887140446, + 35.982939773919256, + 35.94713821415772, + 35.91038769595546, + 35.87939210003563, + 35.821376723563645, + 35.76289136185527, + 35.69924856335114, + 35.63908195302365, + 35.58303952349331, + 35.53860660100338, + 35.49630830292482, + 35.466649153790506, + 35.44717271638696, + 35.43787182554826, + 35.43324940101695, + 35.43155334607511, + 35.43345321485648, + 35.438807990744465, + 35.452972383264296, + 35.47167934862648, + 35.48455466828819, + 35.49614075972787, + 35.491586220130706, + 35.49015146640009, + 35.51681219320793 + ], + "in_ema_200": [ + 36.94, + 36.93960199004975, + 36.93900893542239, + 36.938421781836105, + 36.93843748549943, + 36.93666198813127, + 36.93341162009016, + 36.93213389252708, + 36.92554549558651, + 36.91922165980954, + 36.91554781244825, + 36.91081599341892, + 36.90732528701675, + 36.90575986127529, + 36.90112543479494, + 36.89484557972236, + 36.88823020081965, + 36.879690596831395, + 36.868748401838054, + 36.856621552068525, + 36.8460084022967, + 36.841471005258924, + 36.839615572370775, + 36.83812686020788, + 36.836652961101336, + 36.83519372765754, + 36.83374901394951, + 36.83152265560175, + 36.831009992361935, + 36.82881088796032, + 36.82733018260749, + 36.82357565342732, + 36.817569925532524, + 36.813415000900356, + 36.809500423776974, + 36.81104768324188, + 36.81153477097082, + 36.80863392747858, + 36.8062594605385, + 36.80390862013513, + 36.79819808660145, + 36.79383790663527, + 36.784943997116514, + 36.774496793165106, + 36.76350677532267, + 36.75252660840403, + 36.74195420434031, + 36.73158650081454, + 36.71694384906514, + 36.70533246748241, + 36.69522965686069, + 36.6852273717178, + 36.677613169014144, + 36.6694777145961, + 36.661025200023005, + 36.64927370549541, + 36.63763914126162, + 36.62980193587594, + 36.62104768775777, + 36.61238054658606, + 36.604971784928495, + 36.597636742292394, + 36.59149110306561, + 36.58789417666694, + 36.574581796799606, + 36.561501380911054, + 36.548949128364676, + 36.53716854002274, + 36.52575392768421, + 36.516343440841574, + 36.50961365536056, + 36.503348842869414, + 36.49605183945778, + 36.489125950507955, + 36.48226897587604, + 36.47538072735986, + 36.469456541017976, + 36.463790306778996, + 36.46375259228368, + 36.462919233156484, + 36.461198643771844, + 36.459793682142276, + 36.458402700230415, + 36.45662754898434, + 36.454870060934745, + 36.45303055784087, + 36.45071184582255, + 36.44831670307805, + 36.44753743240066, + 36.444527109690206, + 36.44254375536494, + 36.44182192695335, + 36.44210230578964, + 36.43889730772208, + 36.43453017033181, + 36.42970897460712, + 36.425731770879686, + 36.42249065873163, + 36.41918229396814, + 36.415110828356525, + 36.41207489971617, + 36.40926818429611, + 36.40728541629316, + 36.40591939225045, + 36.405064472924586, + 36.40073547319399, + 36.38978288142091, + 36.3764576786207, + 36.36146804997771, + 36.348617621619724, + 36.335298043295154, + 36.32320552545142, + 36.304069152063846, + 36.284426672938835, + 36.26308909410363, + 36.242212585704586, + 36.22199156495131, + 36.204359808086124, + 36.187002994075314, + 36.17260495433327, + 36.160638735882195, + 36.15117964398287, + 36.14290919976414, + 36.13541756593565, + 36.12889599811539, + 36.12333484390529, + 36.12011758177688, + 36.11822586454527, + 36.11505943803239, + 36.11172551327585, + 36.10444466239748, + 36.09798252645323, + 36.09869911822981 + ], + "in_macd": [ + 0.0, + -0.003190883190882232, + -0.007249941153069983, + -0.01034749435816451, + -0.00787010733243676, + -0.020198421117612497, + -0.04159298694796121, + -0.04232556146521205, + -0.08509523595633084, + -0.11603905231311273, + -0.11821965997368977, + -0.12735580945165026, + -0.12348976349333896, + -0.10389682419843638, + -0.11209156607054638, + -0.1307958046760902, + -0.147150455382139, + -0.17424141584548636, + -0.2134238901019998, + -0.2520605991052278, + -0.2682909483344815, + -0.23008633934504275, + -0.17639228569981213, + -0.12952210366209727, + -0.09132441569907712, + -0.06035671811324761, + -0.03540645113730534, + -0.021836795231514827, + 0.002604807489340999, + 0.008163273353382294, + 0.018009213579013306, + 0.007170457760587112, + -0.0197507379120907, + -0.026258788790542553, + -0.029463001999694427, + 0.01183811872817131, + 0.03568557093685598, + 0.02684029194438864, + 0.023592961771434773, + 0.02077989155876736, + -0.008783395833603436, + -0.021475049536078927, + -0.06786907965013711, + -0.11660663509960756, + -0.15864766418281562, + -0.19057556259065223, + -0.2110253341342201, + -0.22384466700586358, + -0.2664370825946918, + -0.2736369856048029, + -0.26499147388217636, + -0.25519807895553726, + -0.2262693726289129, + -0.20581218821199343, + -0.1906299247718195, + -0.2036850753554873, + -0.21159227224747212, + -0.18586039206600447, + -0.171559227911672, + -0.15839952120487055, + -0.13688693593653056, + -0.11847238125692172, + -0.0937444836446204, + -0.053359441542170316, + -0.09928729241298839, + -0.13334145144382603, + -0.15531161648001302, + -0.16556959060830678, + -0.16972532998964596, + -0.1558903642059164, + -0.12253373444138305, + -0.09181234377753356, + -0.07547151241664807, + -0.05941563015480256, + -0.0461591340219627, + -0.036044681108514, + -0.02052999941156486, + -0.006545220310961497, + 0.04915846952923175, + 0.08585898470853692, + 0.10645501244493971, + 0.12377150127038306, + 0.1359280494809667, + 0.14071248982281048, + 0.1428574218305414, + 0.14211219851089396, + 0.1359202178643315, + 0.12872228182654055, + 0.13437948542284062, + 0.11933165934674861, + 0.11417530946550869, + 0.11878984663017889, + 0.12902870228192853, + 0.10765995725373045, + 0.08011851932846525, + 0.05363883412400838, + 0.038663139629079524, + 0.03207348565579338, + 0.025747420740479754, + 0.014115917792686616, + 0.01281925972484288, + 0.013252712694772129, + 0.019823050916855323, + 0.029531172875273626, + 0.04078931773870664, + 0.021224738156050194, + -0.0477928069660436, + -0.12121689152647264, + -0.19176833223306033, + -0.2289038674620656, + -0.26017639372453516, + -0.2729377588165036, + -0.3372614749561791, + -0.3893981588267934, + -0.44096509737126866, + -0.47434699967966054, + -0.4915055043408927, + -0.48020227574964736, + -0.46507635846876383, + -0.42558937075902037, + -0.3714546724592722, + -0.3056630464698955, + -0.2418586324158909, + -0.18352914981042545, + -0.12855842526415273, + -0.07684565332318272, + -0.017106636522434826, + 0.040262754264730916, + 0.07438107748242828, + 0.09866886829421162, + 0.08466450077302312, + 0.07871048632453892, + 0.13018571162758263 + ], + "in_signal": [ + 0.0, + -0.0006381766381764464, + -0.001960529541155154, + -0.0036379225045570255, + -0.004484359470132973, + -0.007627171799628878, + -0.014420334829295346, + -0.020001380156478687, + -0.033020151316449114, + -0.049623931515781844, + -0.06334307720736343, + -0.0761456236562208, + -0.08561445162364442, + -0.08927092613860281, + -0.09383505412499153, + -0.10122720423521127, + -0.11041185446459682, + -0.12317776674077474, + -0.14122699141301975, + -0.16339371295146138, + -0.18437316002806542, + -0.1935157958914609, + -0.19009109385313117, + -0.17797729581492439, + -0.16064671979175493, + -0.14058871945605347, + -0.11955226579230385, + -0.10000917168014604, + -0.07948637584624864, + -0.061956446006322455, + -0.0459633140892553, + -0.03533655971928682, + -0.0322193953578476, + -0.031027274044386592, + -0.03071441963544816, + -0.022203911962724268, + -0.01062601538280822, + -0.0031327539173688487, + 0.0022123892203918753, + 0.0059258896880669725, + 0.002984032583732891, + -0.0019077838402294725, + -0.015100043002211001, + -0.035401361421690314, + -0.06005062197391538, + -0.08615561009726275, + -0.11112955490465422, + -0.1336725773248961, + -0.16022547837885526, + -0.1829077798240448, + -0.19932451863567113, + -0.21049923069964438, + -0.2136532590854981, + -0.21208504491079716, + -0.20779402088300164, + -0.2069722317774988, + -0.20789623987149347, + -0.20348907031039568, + -0.19710310183065097, + -0.1893623857054949, + -0.17886729575170204, + -0.16678831285274598, + -0.15217954701112085, + -0.13241552591733075, + -0.12578987921646229, + -0.12730019366193504, + -0.13290247822555065, + -0.13943590070210188, + -0.1454937865596107, + -0.14757310208887187, + -0.14256522855937412, + -0.132414651603006, + -0.12102602376573442, + -0.10870394504354805, + -0.09619498283923099, + -0.08416492249308759, + -0.07143793787678304, + -0.05845939436361874, + -0.03693582158504864, + -0.012376860326331531, + 0.011389514227922719, + 0.03386591163641479, + 0.05427833920532517, + 0.07156516932882223, + 0.08582361982916607, + 0.09708133556551166, + 0.10484911202527564, + 0.10962374598552863, + 0.11457489387299104, + 0.11552624696774255, + 0.11525605946729578, + 0.1159628168998724, + 0.11857599397628363, + 0.11639278663177301, + 0.10913793317111145, + 0.09803811336169085, + 0.0861631186151686, + 0.07534519202329355, + 0.0654256377667308, + 0.055163693771921964, + 0.04669480696250615, + 0.04000638810895935, + 0.035969720670538545, + 0.03468201111148556, + 0.035903472436929776, + 0.032967725580753865, + 0.016815619071394373, + -0.01079088304817903, + -0.046986372885155295, + -0.08336987180053736, + -0.11873117618533693, + -0.14957249271157028, + -0.18711028916049205, + -0.22756786309375232, + -0.2702473099492556, + -0.31106724789533663, + -0.34715489918444786, + -0.3737643744974878, + -0.392026771291743, + -0.39873929118519846, + -0.3932823674400132, + -0.3757585032459897, + -0.34897852907996996, + -0.3158886532260611, + -0.27842260763367943, + -0.23810721677158012, + -0.19390710072175107, + -0.1470731297244547, + -0.1027822882830781, + -0.06249205696762017, + -0.03306074541949151, + -0.010706499070685428, + 0.01747194306896819 + ], + "in_upper_bb": [ + NaN, + 36.97656854249493, + 36.96776767593274, + 36.95656854249492, + 36.96866300355241, + 37.015797164874876, + 37.08368973621159, + 37.062754082023616, + 37.209405981198955, + 37.23877835428028, + 37.20807463702882, + 37.18758728445619, + 37.161756667401775, + 37.14945025681008, + 37.13360453295153, + 37.134909627946634, + 37.13536793473249, + 37.1588773209684, + 37.21188573325409, + 37.26227282563336, + 37.23737135414541, + 37.182117199331046, + 37.148450337901096, + 37.117939904323414, + 37.073711750631105, + 37.06283285122978, + 37.073426260401945, + 37.04380573966672, + 37.091204634653145, + 37.11139968920805, + 37.12559646827283, + 37.126166705322085, + 37.11152529370335, + 37.07511071876583, + 37.07384592632209, + 37.1526930619065, + 37.20355890160772, + 37.201528158618814, + 37.16296488079804, + 37.06403973448086, + 36.96809655341184, + 36.97001829142135, + 37.036065379590006, + 37.10173505360083, + 37.1468615607595, + 37.167712243028625, + 37.165288780985435, + 37.15796190486551, + 37.167701695669585, + 37.141960647413875, + 37.08400297862582, + 37.051305084589686, + 37.036663756772356, + 37.00076203190941, + 36.95830976426607, + 36.798109237973485, + 36.63349336088342, + 36.53577671855197, + 36.403653447255394, + 36.241012938986316, + 36.17262328252382, + 36.04271945519461, + 36.058074691777165, + 36.15323884691353, + 36.185836958735216, + 36.208350231449586, + 36.21889757881769, + 36.21970615362734, + 36.20933063569764, + 36.20962535640688, + 36.22248582277444, + 36.239532809768214, + 36.22266997077015, + 36.21610728635836, + 36.214054988348906, + 36.2238051669405, + 36.24063574361586, + 36.24637378988637, + 36.37811789061128, + 36.47011910961295, + 36.52745187720229, + 36.586099747225695, + 36.63239880978406, + 36.6403745984172, + 36.66322248599069, + 36.669743466395346, + 36.65793793217672, + 36.63740836665646, + 36.62243257527758, + 36.59655156336002, + 36.60297071137138, + 36.623576916638896, + 36.641760289196945, + 36.62075041037745, + 36.597872923325326, + 36.573637903860565, + 36.5555666675591, + 36.53322234497456, + 36.50307722426108, + 36.4897472006447, + 36.480748529175784, + 36.46640582473063, + 36.45407163088927, + 36.45284156091558, + 36.458489841465706, + 36.45567343104231, + 36.60275674237566, + 36.73941229984684, + 36.832794410651964, + 36.86900383946339, + 36.88106080656452, + 36.84337799172411, + 36.86824085649811, + 36.91270214355303, + 36.96304366381003, + 36.98004866286142, + 36.954434760093235, + 36.87786122637689, + 36.78475702177372, + 36.68299057294225, + 36.55511301854487, + 36.424674099314444, + 36.273386542178685, + 36.09727391352956, + 35.893915348533206, + 35.79620592432998, + 35.8944230708055, + 36.04003114901584, + 36.15174354717606, + 36.24067115733508, + 36.270042921206986, + 36.300780206031064, + 36.44511534662815 + ], + "in_lower_bb": [ + NaN, + 36.86343145750507, + 36.84556565740059, + 36.843431457505076, + 36.847336996447595, + 36.75086950179179, + 36.60488169235983, + 36.61599591797638, + 36.34281624102327, + 36.21622164571972, + 36.21465263569845, + 36.189912715543805, + 36.19593564029053, + 36.21840688604707, + 36.20172880038181, + 36.15071537205336, + 36.10169088879692, + 36.012789345698266, + 35.874956372009066, + 35.73522717436664, + 35.6451286458546, + 35.649382800668945, + 35.6605496620989, + 35.67206009567658, + 35.691288249368895, + 35.69516714877023, + 35.692573739598046, + 35.702694260333274, + 35.706295365346854, + 35.71810031079195, + 35.71690353172717, + 35.71733329467791, + 35.697974706296634, + 35.69938928123416, + 35.698654073677915, + 35.689306938093516, + 35.70144109839228, + 35.752471841381194, + 35.870035119201944, + 36.06096026551914, + 36.20090344658817, + 36.19598170857865, + 36.05443462041, + 35.89326494639918, + 35.746138439240504, + 35.62228775697137, + 35.52471121901458, + 35.441038095134495, + 35.2792983043304, + 35.199039352586134, + 35.15799702137417, + 35.114694915410325, + 35.09933624322764, + 35.0812379680906, + 35.06369023573394, + 35.07539076202651, + 35.10200663911658, + 35.13272328144802, + 35.18284655274461, + 35.26348706101368, + 35.29565671747617, + 35.376340544805394, + 35.36898530822283, + 35.32332115308646, + 35.24872304126479, + 35.18620976855041, + 35.13666242118231, + 35.10235384637265, + 35.12572936430236, + 35.12843464359312, + 35.13057417722556, + 35.13252719023179, + 35.134390029229856, + 35.13495271364163, + 35.13500501165109, + 35.1562548330595, + 35.179424256384145, + 35.17868621011363, + 35.11794210938872, + 35.08894089038705, + 35.073828122797714, + 35.06040025277431, + 35.04810119021594, + 35.0451254015828, + 35.12527751400931, + 35.21975653360465, + 35.32356206782329, + 35.428591633343544, + 35.54156742472244, + 35.62394843663998, + 35.658049288628625, + 35.6864430833611, + 35.73825971080306, + 35.791269589622566, + 35.83414707667467, + 35.874382096139435, + 35.9074533324409, + 35.949797655025435, + 35.94294277573893, + 35.9192727993553, + 35.91027147082421, + 35.90561417526936, + 35.906948369110744, + 35.90717843908441, + 35.905530158534305, + 35.87834656895769, + 35.639263257624336, + 35.38666770015315, + 35.14328558934803, + 34.999576160536606, + 34.863999193435475, + 34.776682008275884, + 34.54481914350189, + 34.32135785644697, + 34.08501633618996, + 33.889511337138586, + 33.733125239906755, + 33.644698773623105, + 33.57480297822628, + 33.549569427057754, + 33.56344698145513, + 33.60188590068556, + 33.664173457821306, + 33.752286086470434, + 33.87164465146679, + 33.92935407567002, + 33.8811369291945, + 33.82346885098416, + 33.804756452823945, + 33.786828842664924, + 33.79445707879301, + 33.797219793968935, + 33.829884653371856 + ], + "out_sma_10": [ + 36.03, + 36.370000000000005, + 36.449999999999996, + 36.511250000000004, + 36.575, + 36.6075, + 36.56142857142857, + 36.54, + 36.51777777777778, + 36.5165, + 36.564, + 36.573, + 36.602, + 36.6385, + 36.6515, + 36.6545, + 36.727999999999994, + 36.790000000000006, + 36.857, + 36.901059999999994, + 36.94856, + 36.96656, + 37.032560000000004, + 37.04356, + 37.093560000000004, + 37.15556, + 37.166560000000004, + 37.17756, + 37.179559999999995, + 37.272000000000006, + 37.36, + 37.458, + 37.4815, + 37.544, + 37.5755, + 37.611, + 37.681, + 37.767999999999994 + ], + "out_sma_50": [ + 36.03, + 36.370000000000005, + 36.449999999999996, + 36.511250000000004, + 36.575, + 36.6075, + 36.56142857142857, + 36.54, + 36.51777777777778, + 36.5165, + 36.515454545454546, + 36.53916666666667, + 36.566923076923075, + 36.60214285714286, + 36.626, + 36.636875, + 36.65941176470589, + 36.67888888888889, + 36.69631578947369, + 36.708780000000004, + 36.72169523809524, + 36.733436363636365, + 36.76937391304348, + 36.78606666666666, + 36.813024, + 36.83636923076923, + 36.84724444444444, + 36.85698571428571, + 36.86295172413793, + 36.89652, + 36.9276, + 36.9598625, + 36.9851696969697, + 37.00898823529411, + 37.03087428571428, + 37.051544444444446, + 37.072583783783784, + 37.096726315789475 + ], + "out_sma_200": [ + 36.03, + 36.370000000000005, + 36.449999999999996, + 36.511250000000004, + 36.575, + 36.6075, + 36.56142857142857, + 36.54, + 36.51777777777778, + 36.5165, + 36.515454545454546, + 36.53916666666667, + 36.566923076923075, + 36.60214285714286, + 36.626, + 36.636875, + 36.65941176470589, + 36.67888888888889, + 36.69631578947369, + 36.708780000000004, + 36.72169523809524, + 36.733436363636365, + 36.76937391304348, + 36.78606666666666, + 36.813024, + 36.83636923076923, + 36.84724444444444, + 36.85698571428571, + 36.86295172413793, + 36.89652, + 36.9276, + 36.9598625, + 36.9851696969697, + 37.00898823529411, + 37.03087428571428, + 37.051544444444446, + 37.072583783783784, + 37.096726315789475 + ], + "out_ema_10": [ + 36.03, + 36.15363636363636, + 36.23661157024793, + 36.31995492111194, + 36.41269039000068, + 36.47765577363692, + 36.44262745115748, + 36.433058823674294, + 36.416139037551694, + 36.43229557617866, + 36.44551456232799, + 36.50996646008654, + 36.58088164916171, + 36.66799407658685, + 36.72108606266197, + 36.73543405126888, + 36.78717331467454, + 36.82768725746099, + 36.860835028831715, + 36.876246841771405, + 36.89511105235842, + 36.91054540647507, + 37.02862805984324, + 37.05433204896265, + 37.12808985824216, + 37.181164429470854, + 37.171861805930696, + 37.16243238667057, + 37.13835377091228, + 37.27138035801914, + 37.37840211110657, + 37.484147181814464, + 37.54066587603001, + 37.58690844402455, + 37.62110690874736, + 37.64908747079329, + 37.68198065792178, + 37.73798417466327 + ], + "out_ema_50": [ + 36.03, + 36.056666666666665, + 36.07836601307189, + 36.102547738049466, + 36.1310752777338, + 36.156131149195225, + 36.16118482961894, + 36.170157973555455, + 36.17681844518073, + 36.1896883100756, + 36.20205347438636, + 36.225502357743764, + 36.25195324567538, + 36.28364135368811, + 36.31016522217094, + 36.32937442914463, + 36.356457784864446, + 36.38208689134035, + 36.4067109348172, + 36.42784383933417, + 36.44949702210538, + 36.4703010604542, + 36.513034352201096, + 36.53879771093831, + 36.574923290901516, + 36.60806355400342, + 36.62853164992485, + 36.64780491855525, + 36.66279296096485, + 36.710134413476034, + 36.755227181575016, + 36.802473174454434, + 36.84139579506407, + 36.87879203839489, + 36.91393744865392, + 36.94770460753024, + 36.98230442684278, + 37.02182190029993 + ], + "out_ema_200": [ + 36.03, + 36.03676616915423, + 36.04246998836662, + 36.04896282430327, + 36.056734338489306, + 36.063831509250605, + 36.0660321907506, + 36.06925575104164, + 36.07194972366809, + 36.07625868164155, + 36.08052476441129, + 36.08768372197934, + 36.09576647101437, + 36.105360834486866, + 36.11386470678053, + 36.12069192362849, + 36.12964026269687, + 36.138400061077995, + 36.14707269728618, + 36.15501824258681, + 36.16322701629242, + 36.17135411065767, + 36.185171482690926, + 36.194970771420365, + 36.207558126928625, + 36.219622225168145, + 36.228680710489854, + 36.2375495591417, + 36.24543463815522, + 36.26159946762631, + 36.277503950535504, + 36.29424520475904, + 36.30917808829378, + 36.3239623859227, + 36.3384005711374, + 36.352695092817626, + 36.36739464413288, + 36.383539971056926 + ], + "out_macd": [ + 0.0, + 0.05424501424501216, + 0.08814928450256332, + 0.12048853573566021, + 0.15522169797542062, + 0.17587905644845137, + 0.151369818141589, + 0.1388184796602303, + 0.12341422894508725, + 0.12310133475009621, + 0.12145332551185817, + 0.142310830233896, + 0.16500761222142302, + 0.19367309540571398, + 0.2059474985226828, + 0.20045368331777524, + 0.21141489723623152, + 0.21679573552293618, + 0.2185408853427404, + 0.2122803516079088, + 0.20770038527312096, + 0.20174513660315796, + 0.24104805987764877, + 0.23798285093455007, + 0.25600318180893566, + 0.2640133762910537, + 0.24414656710990812, + 0.22500138536273795, + 0.2002579935623885, + 0.24559854991752417, + 0.27752521315967726, + 0.3073535081424481, + 0.31405825768003837, + 0.31573225509347225, + 0.311850261555918, + 0.30525496449309486, + 0.3009964842929662, + 0.30699344158011854 + ], + "out_signal": [ + 0.0, + 0.010849002849002433, + 0.02630905917971461, + 0.045144954490903735, + 0.06716030318780711, + 0.08890405383993596, + 0.10139720670026657, + 0.10888146129225931, + 0.11178801482282491, + 0.11405067880827918, + 0.11553120814899498, + 0.12088713256597519, + 0.12971122849706476, + 0.14250360187879463, + 0.15519238120757228, + 0.1642446416296129, + 0.17367869275093661, + 0.18230210130533653, + 0.18954985811281733, + 0.19409595681183564, + 0.19681684250409273, + 0.19780250132390578, + 0.2064516130346544, + 0.21275786061463356, + 0.221406924853494, + 0.22992821514100598, + 0.23277188553478642, + 0.23121778550037672, + 0.2250258271127791, + 0.22914037167372814, + 0.23881733997091797, + 0.252524573605224, + 0.2648313104201869, + 0.27501149935484404, + 0.28237925179505885, + 0.2869543943346661, + 0.2897628123263261, + 0.2932089381770846 + ], + "out_upper_bb": [ + NaN, + 37.331665222413704, + 37.184302390027426, + 37.158931763419865, + 37.204205848669574, + 37.19236750636362, + 37.148361681919425, + 37.096750777791485, + 37.055367563560374, + 37.02340893330722, + 36.9964005828736, + 37.026270040674376, + 37.07442576101349, + 37.1564090287707, + 37.19117001234773, + 37.18976890181722, + 37.22608938859072, + 37.25295135275349, + 37.27452031024143, + 37.282498726610136, + 37.244277107843025, + 37.267233386761, + 37.42064379738926, + 37.46128548929453, + 37.551625736526454, + 37.624481302912955, + 37.61046551695188, + 37.59623796281093, + 37.55052968260355, + 37.68730766129892, + 37.78385178295627, + 37.914022701685184, + 37.9884447706581, + 38.0566934726408, + 38.10934786545715, + 38.13894466971311, + 38.184274242616354, + 38.24717834601824 + ], + "out_lower_bb": [ + NaN, + 35.408334777586305, + 35.715697609972565, + 35.86356823658014, + 35.94579415133043, + 36.02263249363639, + 35.97449546093772, + 35.983249222208514, + 35.98018799199519, + 36.00959106669278, + 36.03450850803549, + 36.05206329265896, + 36.05942039283266, + 36.047876685515014, + 36.06082998765226, + 36.08398109818279, + 36.09273414082105, + 36.10482642502429, + 36.118111268705945, + 36.13506127338987, + 36.26828289215698, + 36.272326613238995, + 36.21391620261073, + 36.220774510705475, + 36.19343426347354, + 36.18557869708704, + 36.28409448304812, + 36.37132203718906, + 36.486030317396455, + 36.48575233870109, + 36.52470821704373, + 36.510537298314816, + 36.5256152293419, + 36.53086652735921, + 36.55971213454285, + 36.627615330286886, + 36.66328575738365, + 36.69838165398176 + ], + "overall_sma_10": [ + 36.94, + 36.92, + 36.906666666666666, + 36.9, + 36.908, + 36.88333333333333, + 36.84428571428571, + 36.839375, + 36.77611111111111, + 36.7275, + 36.6885, + 36.6425, + 36.610499999999995, + 36.5975, + 36.5475, + 36.4985, + 36.460499999999996, + 36.383, + 36.333999999999996, + 36.27, + 36.194, + 36.189, + 36.1985, + 36.1925, + 36.2175, + 36.259499999999996, + 36.3055, + 36.3635, + 36.463499999999996, + 36.5595, + 36.6485, + 36.6545, + 36.611000000000004, + 36.582, + 36.555, + 36.582499999999996, + 36.5995, + 36.5905, + 36.5695, + 36.5655, + 36.5205, + 36.5115, + 36.479499999999994, + 36.413, + 36.338, + 36.207499999999996, + 36.0905, + 36.008500000000005, + 35.877500000000005, + 35.7755, + 35.7215, + 35.6545, + 35.6565, + 35.669, + 35.684, + 35.666000000000004, + 35.644999999999996, + 35.660000000000004, + 35.708999999999996, + 35.729, + 35.74678, + 35.76456, + 35.77056, + 35.80756, + 35.75056, + 35.72856, + 35.71056, + 35.66206, + 35.62606, + 35.60906, + 35.60628, + 35.6075, + 35.5865, + 35.5435, + 35.598499999999994, + 35.6515, + 35.709500000000006, + 35.763, + 35.87, + 35.95, + 35.995000000000005, + 36.039, + 36.094, + 36.141999999999996, + 36.190000000000005, + 36.238, + 36.272000000000006, + 36.303000000000004, + 36.294, + 36.2705, + 36.26602, + 36.27102, + 36.28601999999999, + 36.27002, + 36.24202, + 36.21002, + 36.191019999999995, + 36.18002, + 36.15202, + 36.13852, + 36.125, + 36.101, + 36.075, + 36.09, + 36.122, + 36.124, + 36.051, + 35.94606, + 35.82406, + 35.73006, + 35.62006, + 35.51906, + 35.33806, + 35.14406, + 34.92606, + 34.74556, + 34.63656, + 34.576499999999996, + 34.5355, + 34.5025, + 34.4985, + 34.5075, + 34.5995, + 34.705499999999994, + 34.8395, + 34.980000000000004, + 35.138999999999996, + 35.287, + 35.42100000000001, + 35.525, + 35.565999999999995, + 35.5905, + 35.6755, + 35.73950000000001, + 35.8625, + 35.9665, + 36.056, + 36.146, + 36.243, + 36.2935, + 36.3945, + 36.483000000000004, + 36.5165, + 36.564, + 36.573, + 36.602, + 36.6385, + 36.651500000000006, + 36.6545, + 36.728, + 36.790000000000006, + 36.857, + 36.90106, + 36.94856, + 36.96656, + 37.032560000000004, + 37.04356, + 37.09356, + 37.15556, + 37.16656, + 37.17756, + 37.179559999999995, + 37.272, + 37.36, + 37.458, + 37.4815, + 37.544, + 37.5755, + 37.611000000000004, + 37.681, + 37.768 + ], + "overall_sma_50": [ + 36.94, + 36.92, + 36.906666666666666, + 36.9, + 36.908, + 36.88333333333333, + 36.84428571428571, + 36.839375, + 36.77611111111111, + 36.7275, + 36.711363636363636, + 36.68875, + 36.67884615384615, + 36.683928571428574, + 36.66766666666667, + 36.6428125, + 36.618529411764705, + 36.58583333333333, + 36.54342105263158, + 36.49875, + 36.464999999999996, + 36.46159090909091, + 36.47, + 36.479166666666664, + 36.4876, + 36.495384615384616, + 36.50259259259259, + 36.50642857142857, + 36.51586206896552, + 36.519, + 36.524193548387096, + 36.521875, + 36.512727272727275, + 36.50941176470588, + 36.50685714285714, + 36.51958333333333, + 36.52878378378379, + 36.52855263157895, + 36.52961538461538, + 36.530625, + 36.52329268292683, + 36.51940476190477, + 36.504999999999995, + 36.487500000000004, + 36.46933333333333, + 36.45173913043478, + 36.435531914893616, + 36.420208333333335, + 36.3965306122449, + 36.3796, + 36.3546, + 36.3304, + 36.3112, + 36.2908, + 36.2684, + 36.2428, + 36.2202, + 36.201100000000004, + 36.1907, + 36.179899999999996, + 36.166256, + 36.154812, + 36.143212, + 36.132812, + 36.109012, + 36.088812, + 36.070212, + 36.056912, + 36.049112, + 36.047712000000004, + 36.048711999999995, + 36.038512, + 36.020812, + 36.003012, + 35.985212, + 35.967211999999996, + 35.951012, + 35.936812, + 35.930412, + 35.925812, + 35.918012, + 35.915411999999996, + 35.917412, + 35.915012000000004, + 35.912212, + 35.898312000000004, + 35.885512, + 35.879312, + 35.875312, + 35.866812, + 35.867116, + 35.867316, + 35.878716, + 35.886416, + 35.893016, + 35.898816000000004, + 35.905616, + 35.913616, + 35.930216, + 35.939416, + 35.947815999999996, + 35.956616000000004, + 35.962416, + 35.970616, + 35.980616, + 35.990416, + 35.986816, + 35.970828000000004, + 35.953227999999996, + 35.939628, + 35.922472, + 35.907516, + 35.875916000000004, + 35.837916, + 35.815715999999995, + 35.793816, + 35.772016, + 35.753716, + 35.735116, + 35.718316, + 35.700916, + 35.687516, + 35.678516, + 35.670316, + 35.663916, + 35.659515999999996, + 35.657916, + 35.658516, + 35.645316, + 35.633316, + 35.615116, + 35.597816, + 35.594816, + 35.589816, + 35.598416, + 35.605216, + 35.614716, + 35.627116, + 35.635116000000004, + 35.637916, + 35.640812000000004, + 35.640212, + 35.640912, + 35.648612, + 35.664612, + 35.683612, + 35.704212, + 35.721412, + 35.735611999999996, + 35.755812, + 35.773812, + 35.791412, + 35.806124, + 35.820324, + 35.833524, + 35.865324, + 35.902724, + 35.950911999999995, + 36.001912000000004, + 36.043112, + 36.085312, + 36.123512, + 36.192912, + 36.263512, + 36.339912000000005, + 36.412512, + 36.484212, + 36.550712000000004, + 36.617012, + 36.678812, + 36.739211999999995 + ], + "overall_sma_200": [ + 36.94, + 36.92, + 36.906666666666666, + 36.9, + 36.908, + 36.88333333333333, + 36.84428571428571, + 36.839375, + 36.77611111111111, + 36.7275, + 36.711363636363636, + 36.68875, + 36.67884615384615, + 36.683928571428574, + 36.66766666666667, + 36.6428125, + 36.618529411764705, + 36.58583333333333, + 36.54342105263158, + 36.49875, + 36.464999999999996, + 36.46159090909091, + 36.47, + 36.479166666666664, + 36.4876, + 36.495384615384616, + 36.50259259259259, + 36.50642857142857, + 36.51586206896552, + 36.519, + 36.524193548387096, + 36.521875, + 36.512727272727275, + 36.50941176470588, + 36.50685714285714, + 36.51958333333333, + 36.52878378378379, + 36.52855263157895, + 36.52961538461538, + 36.530625, + 36.52329268292683, + 36.51940476190477, + 36.504999999999995, + 36.487500000000004, + 36.46933333333333, + 36.45173913043478, + 36.435531914893616, + 36.420208333333335, + 36.3965306122449, + 36.3796, + 36.36607843137255, + 36.35307692307692, + 36.34490566037736, + 36.33592592592592, + 36.32654545454545, + 36.31142857142857, + 36.29684210526316, + 36.28913793103448, + 36.28, + 36.271166666666666, + 36.264554098360655, + 36.25815483870968, + 36.25373968253968, + 36.25336875, + 36.237932307692304, + 36.223115151515145, + 36.20933731343283, + 36.196920588235294, + 36.185226086956526, + 36.17658, + 36.17183943661972, + 36.167786111111106, + 36.16233698630137, + 36.15744054054054, + 36.15267466666667, + 36.14790263157895, + 36.14442337662338, + 36.141289743589745, + 36.14532405063291, + 36.1482575, + 36.15000740740741, + 36.15208048780488, + 36.15410361445783, + 36.15560238095238, + 36.15706588235294, + 36.15837906976744, + 36.15908735632184, + 36.15966590909091, + 36.162029213483144, + 36.16184, + 36.162756043956044, + 36.165008695652176, + 36.168288172043006, + 36.167774468085106, + 36.16600842105263, + 36.163758333333334, + 36.162379381443294, + 36.16174285714286, + 36.16101818181818, + 36.159508, + 36.15901782178218, + 36.15873333333333, + 36.159231067961166, + 36.160296153846154, + 36.161817142857146, + 36.16000754716981, + 36.15197009345795, + 36.14177222222222, + 36.13010458715596, + 36.120467272727275, + 36.110463063063065, + 36.10161964285714, + 36.0865610619469, + 36.07115263157895, + 36.05436, + 36.0380724137931, + 36.02244786324786, + 36.00912203389831, + 35.99610420168067, + 35.985636666666664, + 35.977242975206615, + 35.97095409836066, + 35.965661788617886, + 35.96101935483871, + 35.9571712, + 35.954098412698414, + 35.95288503937008, + 35.95270625, + 35.951522480620156, + 35.950203076923074, + 35.945850381679385, + 35.942131818181814, + 35.94384511278195, + 35.94448805970149, + 35.95015851851851, + 35.95501029411765, + 35.960411678832116, + 35.96671304347826, + 35.97249208633094, + 35.97472428571429, + 35.977669503546096, + 35.98022112676056, + 35.98389090909091, + 35.98750972222222, + 35.99311310344827, + 35.999324657534245, + 36.006540136054426, + 36.01298243243243, + 36.018264429530205, + 36.02494266666667, + 36.031466225165566, + 36.03790394736842, + 36.04383660130719, + 36.04991558441559, + 36.05591612903226, + 36.06555769230769, + 36.0725923566879, + 36.081373417721515, + 36.08979245283019, + 36.09629375, + 36.10265217391304, + 36.10837654320988, + 36.119184049079756, + 36.1297987804878, + 36.14089090909091, + 36.15085542168675, + 36.16070059880239, + 36.17030952380952, + 36.179804733727806, + 36.18951176470588, + 36.20004093567252 + ], + "overall_ema_10": [ + 36.94, + 36.93272727272727, + 36.92314049586776, + 36.91529676934635, + 36.91978826582883, + 36.89073585385995, + 36.83969297133996, + 36.833385158369055, + 36.730951493211045, + 36.6507784944454, + 36.63245513181896, + 36.59746328967005, + 36.590651782457314, + 36.61962418564689, + 36.586965242801995, + 36.52933519865618, + 36.47491061708232, + 36.39401777761281, + 36.28237818168321, + 36.16740033046808, + 36.09878208856479, + 36.15173079973482, + 36.24323429069212, + 36.32446441965719, + 36.39092543426497, + 36.44530262803497, + 36.48979305930134, + 36.511648866701094, + 36.56043998184634, + 36.56945089423792, + 36.589550731649204, + 36.564177871349344, + 36.50160007655855, + 36.483127335366085, + 36.4716496380268, + 36.5613497038401, + 36.61564975768735, + 36.598258892653284, + 36.59312091217087, + 36.58891710995798, + 36.52365945360199, + 36.493903189310714, + 36.38592079125422, + 36.267571556480725, + 36.15892218257514, + 36.068209058470565, + 35.999443775112276, + 35.944999452364584, + 35.8204540973892, + 35.77128062513662, + 35.75650232965723, + 35.74441099699228, + 35.77633627026641, + 35.7915478574907, + 35.79672097431057, + 35.739135342617736, + 35.69201982577815, + 35.72074349381848, + 35.72606285857876, + 35.73041506610989, + 35.755394144999, + 35.775831573181, + 35.81295310532991, + 35.88877981345174, + 35.77263802918778, + 35.67943111479, + 35.61044363937363, + 35.565817523123876, + 35.533850700737716, + 35.542241482421765, + 35.59637939470871, + 35.64794677748895, + 35.67013827249096, + 35.69374949567442, + 35.71306776918816, + 35.72705544751758, + 35.754863547968924, + 35.78125199379275, + 35.904660722194066, + 35.99108604543151, + 36.04543403717123, + 36.095355121321916, + 36.13619964471793, + 36.16234516386012, + 36.183736952249184, + 36.19942114274933, + 36.20316275315854, + 36.20440588894789, + 36.23451390913918, + 36.21823865293206, + 36.22314071603532, + 36.24984240402889, + 36.289871057841815, + 36.258985410961486, + 36.211897154423035, + 36.16427948998248, + 36.139865037258396, + 36.13261684866596, + 36.1248683307267, + 36.10398317968548, + 36.105077147015386, + 36.109608574830766, + 36.12786156122517, + 36.15370491372968, + 36.183940383960646, + 36.14504213233143, + 35.99139810827117, + 35.82034390676732, + 35.6475541055369, + 35.54254426816655, + 35.445718037590815, + 35.38649657621066, + 35.20713356235417, + 35.04765473283523, + 34.882626599592456, + 34.75214903603019, + 34.6535764840247, + 34.61656257783839, + 34.58809665459504, + 34.61571544466867, + 34.68013081836528, + 34.776470669571594, + 34.87529418419494, + 34.96887705979586, + 35.06180850346934, + 35.154206957384, + 35.271623874223266, + 35.39132862436449, + 35.46563251084367, + 35.52279023614482, + 35.496828375027576, + 35.48922321593165, + 35.613000813034986, + 35.68881884702863, + 35.874488147568876, + 36.00821757528362, + 36.13308710705024, + 36.25979854213201, + 36.352562443562555, + 36.340278362914816, + 36.34931866056667, + 36.347624358645454, + 36.37623811161901, + 36.39964936405192, + 36.47244038876975, + 36.55017849990252, + 36.64287331810206, + 36.70053271481078, + 36.71861767575427, + 36.773414461980764, + 36.816430014347894, + 36.85162455719373, + 36.86871100134032, + 36.88894536473299, + 36.905500752963356, + 37.02450061606093, + 37.050955049504395, + 37.12532685868541, + 37.17890379346988, + 37.17001219465717, + 37.16091906835586, + 37.137115601382064, + 37.27036731022169, + 37.377573253817744, + 37.48346902585088, + 37.54011102115072, + 37.58645447185059, + 37.62073547696866, + 37.64878357206527, + 37.68173201350795, + 37.73778073832468 + ], + "overall_ema_50": [ + 36.94, + 36.93843137254902, + 36.93613994617455, + 36.9339383796579, + 36.934176090259555, + 36.92734565534742, + 36.91490072768674, + 36.91059089522844, + 36.885469683650854, + 36.862117931350824, + 36.84987801247432, + 36.83380436492631, + 36.82306693885077, + 36.82020156869976, + 36.80529170326055, + 36.78429987176014, + 36.7625626218872, + 36.73383467593084, + 36.696429394521786, + 36.6553929476778, + 36.6214559693375, + 36.6123792646576, + 36.614050666043575, + 36.61702907129677, + 36.61989067634396, + 36.62264006158537, + 36.62528162779771, + 36.62468234827624, + 36.63077323657913, + 36.62995859985054, + 36.63192100769954, + 36.62478685053485, + 36.60891285639624, + 36.60072019536109, + 36.59363312887635, + 36.60819653558708, + 36.618071181250336, + 36.61422525257385, + 36.61249092894351, + 36.61082461800455, + 36.595890319259276, + 36.58663971850402, + 36.55971267071955, + 36.527370997358, + 36.493748605304745, + 36.46105258156731, + 36.430815225427416, + 36.40215580482242, + 36.3573653811039, + 36.32570399360962, + 36.300774425232774, + 36.27682248698835, + 36.26282944828292, + 36.24703221501692, + 36.230285853643714, + 36.20086287899102, + 36.17259374648157, + 36.15994301132543, + 36.14386681480286, + 36.12842105735961, + 36.118200623737664, + 36.108380991434224, + 36.103346442750535, + 36.108313248917185, + 36.074653905822395, + 36.04270669382936, + 36.013580941130165, + 35.98814639441918, + 35.964689673069415, + 35.949603803537286, + 35.94530561516328, + 35.94274461064707, + 35.93597031219033, + 35.93063814308483, + 35.92551507865013, + 35.92020076184032, + 35.918624261375996, + 35.91789389818478, + 35.939152961001064, + 35.9564410801775, + 35.96952182213132, + 35.98326606440068, + 35.996471316777125, + 36.007590088668216, + 36.01827283028907, + 36.02814448400323, + 36.03566822972859, + 36.04250476973924, + 36.055347719945544, + 36.05886349563395, + 36.06617080953066, + 36.07808567974515, + 36.09345486877476, + 36.094495854313, + 36.09079013453603, + 36.08526895278951, + 36.0831015428762, + 36.08376422746929, + 36.084008767568534, + 36.081106462958004, + 36.082239542842004, + 36.08411250194624, + 36.0890492665758, + 36.096145373768906, + 36.104923986562284, + 36.09963284983436, + 36.06827469886046, + 36.028365887140446, + 35.982939773919256, + 35.94713821415772, + 35.91038769595546, + 35.87939210003563, + 35.821376723563645, + 35.76289136185527, + 35.69924856335114, + 35.63908195302365, + 35.58303952349331, + 35.53860660100338, + 35.49630830292482, + 35.466649153790506, + 35.44717271638696, + 35.43787182554826, + 35.43324940101695, + 35.43155334607511, + 35.43345321485648, + 35.438807990744465, + 35.452972383264296, + 35.47167934862648, + 35.48455466828819, + 35.49614075972787, + 35.491586220130706, + 35.49015146640009, + 35.51681219320793, + 35.536937205239, + 35.582939667778646, + 35.62321654355203, + 35.66524726733431, + 35.71092384508591, + 35.75245624331784, + 35.77334031220733, + 35.79752304506195, + 35.81879665113795, + 35.84570658638744, + 35.871561230058525, + 35.907970593585645, + 35.94687370756268, + 35.99052571903081, + 36.02854431828451, + 36.058797482273356, + 36.096491698654795, + 36.13231555360951, + 36.166734551507176, + 36.19727829458533, + 36.22797326342513, + 36.257464507996694, + 36.30854433121252, + 36.342326906459085, + 36.38615722385285, + 36.426700077819405, + 36.45428046692452, + 36.48038711528042, + 36.501940561740014, + 36.5555899514757, + 36.60674328671195, + 36.65981217742914, + 36.704329346941726, + 36.74710074510088, + 36.78741051980281, + 36.826139519026235, + 36.865506596711484, + 36.909604377232604 + ], + "overall_ema_200": [ + 36.94, + 36.93960199004975, + 36.93900893542239, + 36.938421781836105, + 36.93843748549943, + 36.93666198813127, + 36.93341162009016, + 36.93213389252708, + 36.92554549558651, + 36.91922165980954, + 36.91554781244825, + 36.91081599341892, + 36.90732528701675, + 36.90575986127529, + 36.90112543479494, + 36.89484557972236, + 36.88823020081965, + 36.879690596831395, + 36.868748401838054, + 36.856621552068525, + 36.8460084022967, + 36.841471005258924, + 36.839615572370775, + 36.83812686020788, + 36.836652961101336, + 36.83519372765754, + 36.83374901394951, + 36.83152265560175, + 36.831009992361935, + 36.82881088796032, + 36.82733018260749, + 36.82357565342732, + 36.817569925532524, + 36.813415000900356, + 36.809500423776974, + 36.81104768324188, + 36.81153477097082, + 36.80863392747858, + 36.8062594605385, + 36.80390862013513, + 36.79819808660145, + 36.79383790663527, + 36.784943997116514, + 36.774496793165106, + 36.76350677532267, + 36.75252660840403, + 36.74195420434031, + 36.73158650081454, + 36.71694384906514, + 36.70533246748241, + 36.69522965686069, + 36.6852273717178, + 36.677613169014144, + 36.6694777145961, + 36.661025200023005, + 36.64927370549541, + 36.63763914126162, + 36.62980193587594, + 36.62104768775777, + 36.61238054658606, + 36.604971784928495, + 36.597636742292394, + 36.59149110306561, + 36.58789417666694, + 36.574581796799606, + 36.561501380911054, + 36.548949128364676, + 36.53716854002274, + 36.52575392768421, + 36.516343440841574, + 36.50961365536056, + 36.503348842869414, + 36.49605183945778, + 36.489125950507955, + 36.48226897587604, + 36.47538072735986, + 36.469456541017976, + 36.463790306778996, + 36.46375259228368, + 36.462919233156484, + 36.461198643771844, + 36.459793682142276, + 36.458402700230415, + 36.45662754898434, + 36.454870060934745, + 36.45303055784087, + 36.45071184582255, + 36.44831670307805, + 36.44753743240066, + 36.444527109690206, + 36.44254375536494, + 36.44182192695335, + 36.44210230578964, + 36.43889730772208, + 36.43453017033181, + 36.42970897460712, + 36.425731770879686, + 36.42249065873163, + 36.41918229396814, + 36.415110828356525, + 36.41207489971617, + 36.40926818429611, + 36.40728541629316, + 36.40591939225045, + 36.405064472924586, + 36.40073547319399, + 36.38978288142091, + 36.3764576786207, + 36.36146804997771, + 36.348617621619724, + 36.335298043295154, + 36.32320552545142, + 36.304069152063846, + 36.284426672938835, + 36.26308909410363, + 36.242212585704586, + 36.22199156495131, + 36.204359808086124, + 36.187002994075314, + 36.17260495433327, + 36.160638735882195, + 36.15117964398287, + 36.14290919976414, + 36.13541756593565, + 36.12889599811539, + 36.12333484390529, + 36.12011758177688, + 36.11822586454527, + 36.11505943803239, + 36.11172551327585, + 36.10444466239748, + 36.09798252645323, + 36.09869911822981, + 36.09801554491409, + 36.104104942477136, + 36.10913872414403, + 36.114968189575436, + 36.12208293395777, + 36.12852986993829, + 36.13008678665532, + 36.13267298778313, + 36.134735943128575, + 36.138420162599935, + 36.14206772317108, + 36.148614312990276, + 36.156090787487884, + 36.16508490900542, + 36.172994511900896, + 36.179233372479, + 36.18759920956876, + 36.19578230201086, + 36.203883970647574, + 36.21126422964611, + 36.21891334178894, + 36.226486343363185, + 36.23975513596653, + 36.24901130376786, + 36.26106094253634, + 36.2725926744514, + 36.281124090626015, + 36.289471114599884, + 36.296839561220786, + 36.312492898920084, + 36.32789097952785, + 36.344130870278825, + 36.35856737903227, + 36.372860240932454, + 36.38681188032616, + 36.40062469743734, + 36.414847337263836, + 36.43052049808708 + ], + "overall_macd": [ + 0.0, + -0.003190883190882232, + -0.007249941153069983, + -0.01034749435816451, + -0.00787010733243676, + -0.020198421117612497, + -0.04159298694796121, + -0.04232556146521205, + -0.08509523595633084, + -0.11603905231311273, + -0.11821965997368977, + -0.12735580945165026, + -0.12348976349333896, + -0.10389682419843638, + -0.11209156607054638, + -0.1307958046760902, + -0.147150455382139, + -0.17424141584548636, + -0.2134238901019998, + -0.2520605991052278, + -0.2682909483344815, + -0.23008633934504275, + -0.17639228569981213, + -0.12952210366209727, + -0.09132441569907712, + -0.06035671811324761, + -0.03540645113730534, + -0.021836795231514827, + 0.002604807489340999, + 0.008163273353382294, + 0.018009213579013306, + 0.007170457760587112, + -0.0197507379120907, + -0.026258788790542553, + -0.029463001999694427, + 0.01183811872817131, + 0.03568557093685598, + 0.02684029194438864, + 0.023592961771434773, + 0.02077989155876736, + -0.008783395833603436, + -0.021475049536078927, + -0.06786907965013711, + -0.11660663509960756, + -0.15864766418281562, + -0.19057556259065223, + -0.2110253341342201, + -0.22384466700586358, + -0.2664370825946918, + -0.2736369856048029, + -0.26499147388217636, + -0.25519807895553726, + -0.2262693726289129, + -0.20581218821199343, + -0.1906299247718195, + -0.2036850753554873, + -0.21159227224747212, + -0.18586039206600447, + -0.171559227911672, + -0.15839952120487055, + -0.13688693593653056, + -0.11847238125692172, + -0.0937444836446204, + -0.053359441542170316, + -0.09928729241298839, + -0.13334145144382603, + -0.15531161648001302, + -0.16556959060830678, + -0.16972532998964596, + -0.1558903642059164, + -0.12253373444138305, + -0.09181234377753356, + -0.07547151241664807, + -0.05941563015480256, + -0.0461591340219627, + -0.036044681108514, + -0.02052999941156486, + -0.006545220310961497, + 0.04915846952923175, + 0.08585898470853692, + 0.10645501244493971, + 0.12377150127038306, + 0.1359280494809667, + 0.14071248982281048, + 0.1428574218305414, + 0.14211219851089396, + 0.1359202178643315, + 0.12872228182654055, + 0.13437948542284062, + 0.11933165934674861, + 0.11417530946550869, + 0.11878984663017889, + 0.12902870228192853, + 0.10765995725373045, + 0.08011851932846525, + 0.05363883412400838, + 0.038663139629079524, + 0.03207348565579338, + 0.025747420740479754, + 0.014115917792686616, + 0.01281925972484288, + 0.013252712694772129, + 0.019823050916855323, + 0.029531172875273626, + 0.04078931773870664, + 0.021224738156050194, + -0.0477928069660436, + -0.12121689152647264, + -0.19176833223306033, + -0.2289038674620656, + -0.26017639372453516, + -0.2729377588165036, + -0.3372614749561791, + -0.3893981588267934, + -0.44096509737126866, + -0.47434699967966054, + -0.4915055043408927, + -0.48020227574964736, + -0.46507635846876383, + -0.42558937075902037, + -0.3714546724592722, + -0.3056630464698955, + -0.2418586324158909, + -0.18352914981042545, + -0.12855842526415273, + -0.07684565332318272, + -0.017106636522434826, + 0.040262754264730916, + 0.07438107748242828, + 0.09866886829421162, + 0.08466450077302312, + 0.07871048632453892, + 0.13018571162758263, + 0.15786361508008184, + 0.2319945808610342, + 0.2794533764915741, + 0.3202321664985064, + 0.3593012222988179, + 0.38102995579138366, + 0.35502221188053085, + 0.3389760055471811, + 0.31855261305754823, + 0.3120835435792628, + 0.30345867668227555, + 0.3167758473278468, + 0.33157675484414995, + 0.35215778774331596, + 0.35629212647920383, + 0.34270743886224864, + 0.34570852475937386, + 0.34332238379832347, + 0.3375403943411186, + 0.3240264095032259, + 0.3124900805333368, + 0.2998905056363199, + 0.33286929447043434, + 0.3238028835060476, + 0.3361434118558151, + 0.3387903396300729, + 0.31386938173663026, + 0.2899698348772475, + 0.2607611319546308, + 0.30191373072516825, + 0.3299174621753096, + 0.3560751724319715, + 0.35934887508397395, + 0.3578185979585129, + 0.35094651647322905, + 0.34156301654630994, + 0.3347062799477811, + 0.33828340905208876 + ], + "overall_signal": [ + 0.0, + -0.0006381766381764464, + -0.001960529541155154, + -0.0036379225045570255, + -0.004484359470132973, + -0.007627171799628878, + -0.014420334829295346, + -0.020001380156478687, + -0.033020151316449114, + -0.049623931515781844, + -0.06334307720736343, + -0.0761456236562208, + -0.08561445162364442, + -0.08927092613860281, + -0.09383505412499153, + -0.10122720423521127, + -0.11041185446459682, + -0.12317776674077474, + -0.14122699141301975, + -0.16339371295146138, + -0.18437316002806542, + -0.1935157958914609, + -0.19009109385313117, + -0.17797729581492439, + -0.16064671979175493, + -0.14058871945605347, + -0.11955226579230385, + -0.10000917168014604, + -0.07948637584624864, + -0.061956446006322455, + -0.0459633140892553, + -0.03533655971928682, + -0.0322193953578476, + -0.031027274044386592, + -0.03071441963544816, + -0.022203911962724268, + -0.01062601538280822, + -0.0031327539173688487, + 0.0022123892203918753, + 0.0059258896880669725, + 0.002984032583732891, + -0.0019077838402294725, + -0.015100043002211001, + -0.035401361421690314, + -0.06005062197391538, + -0.08615561009726275, + -0.11112955490465422, + -0.1336725773248961, + -0.16022547837885526, + -0.1829077798240448, + -0.19932451863567113, + -0.21049923069964438, + -0.2136532590854981, + -0.21208504491079716, + -0.20779402088300164, + -0.2069722317774988, + -0.20789623987149347, + -0.20348907031039568, + -0.19710310183065097, + -0.1893623857054949, + -0.17886729575170204, + -0.16678831285274598, + -0.15217954701112085, + -0.13241552591733075, + -0.12578987921646229, + -0.12730019366193504, + -0.13290247822555065, + -0.13943590070210188, + -0.1454937865596107, + -0.14757310208887187, + -0.14256522855937412, + -0.132414651603006, + -0.12102602376573442, + -0.10870394504354805, + -0.09619498283923099, + -0.08416492249308759, + -0.07143793787678304, + -0.05845939436361874, + -0.03693582158504864, + -0.012376860326331531, + 0.011389514227922719, + 0.03386591163641479, + 0.05427833920532517, + 0.07156516932882223, + 0.08582361982916607, + 0.09708133556551166, + 0.10484911202527564, + 0.10962374598552863, + 0.11457489387299104, + 0.11552624696774255, + 0.11525605946729578, + 0.1159628168998724, + 0.11857599397628363, + 0.11639278663177301, + 0.10913793317111145, + 0.09803811336169085, + 0.0861631186151686, + 0.07534519202329355, + 0.0654256377667308, + 0.055163693771921964, + 0.04669480696250615, + 0.04000638810895935, + 0.035969720670538545, + 0.03468201111148556, + 0.035903472436929776, + 0.032967725580753865, + 0.016815619071394373, + -0.01079088304817903, + -0.046986372885155295, + -0.08336987180053736, + -0.11873117618533693, + -0.14957249271157028, + -0.18711028916049205, + -0.22756786309375232, + -0.2702473099492556, + -0.31106724789533663, + -0.34715489918444786, + -0.3737643744974878, + -0.392026771291743, + -0.39873929118519846, + -0.3932823674400132, + -0.3757585032459897, + -0.34897852907996996, + -0.3158886532260611, + -0.27842260763367943, + -0.23810721677158012, + -0.19390710072175107, + -0.1470731297244547, + -0.1027822882830781, + -0.06249205696762017, + -0.03306074541949151, + -0.010706499070685428, + 0.01747194306896819, + 0.04555027747119093, + 0.08283913814915958, + 0.12216198581764248, + 0.16177602195381527, + 0.2012810620228158, + 0.2372308407765294, + 0.2607891149973297, + 0.2764264931073, + 0.2848517170973497, + 0.29029808239373234, + 0.292930201251441, + 0.29769933046672215, + 0.3044748153422077, + 0.31401140982242937, + 0.3224675531537843, + 0.32651553029547714, + 0.3303541291882565, + 0.33294778011026993, + 0.3338663029564397, + 0.331898324265797, + 0.328016675519305, + 0.322391441542708, + 0.32448701212825326, + 0.3243501864038122, + 0.3267088314942128, + 0.32912513312138486, + 0.32607398284443395, + 0.31885315325099667, + 0.3072347489917235, + 0.3061705453384124, + 0.3109199287057919, + 0.31995097745102785, + 0.3278305569776171, + 0.33382816517379627, + 0.33725183543368287, + 0.33811407165620827, + 0.3374325133145229, + 0.3376026924620361 + ], + "overall_upper_bb": [ + NaN, + 36.97656854249493, + 36.96776767593274, + 36.95656854249492, + 36.96866300355241, + 37.015797164874876, + 37.08368973621159, + 37.062754082023616, + 37.209405981198955, + 37.23877835428028, + 37.20807463702882, + 37.18758728445619, + 37.161756667401775, + 37.14945025681008, + 37.13360453295153, + 37.134909627946634, + 37.13536793473249, + 37.1588773209684, + 37.21188573325409, + 37.26227282563336, + 37.23737135414541, + 37.182117199331046, + 37.148450337901096, + 37.117939904323414, + 37.073711750631105, + 37.06283285122978, + 37.073426260401945, + 37.04380573966672, + 37.091204634653145, + 37.11139968920805, + 37.12559646827283, + 37.126166705322085, + 37.11152529370335, + 37.07511071876583, + 37.07384592632209, + 37.1526930619065, + 37.20355890160772, + 37.201528158618814, + 37.16296488079804, + 37.06403973448086, + 36.96809655341184, + 36.97001829142135, + 37.036065379590006, + 37.10173505360083, + 37.1468615607595, + 37.167712243028625, + 37.165288780985435, + 37.15796190486551, + 37.167701695669585, + 37.141960647413875, + 37.08400297862582, + 37.051305084589686, + 37.036663756772356, + 37.00076203190941, + 36.95830976426607, + 36.798109237973485, + 36.63349336088342, + 36.53577671855197, + 36.403653447255394, + 36.241012938986316, + 36.17262328252382, + 36.04271945519461, + 36.058074691777165, + 36.15323884691353, + 36.185836958735216, + 36.208350231449586, + 36.21889757881769, + 36.21970615362734, + 36.20933063569764, + 36.20962535640688, + 36.22248582277444, + 36.239532809768214, + 36.22266997077015, + 36.21610728635836, + 36.214054988348906, + 36.2238051669405, + 36.24063574361586, + 36.24637378988637, + 36.37811789061128, + 36.47011910961295, + 36.52745187720229, + 36.586099747225695, + 36.63239880978406, + 36.6403745984172, + 36.66322248599069, + 36.669743466395346, + 36.65793793217672, + 36.63740836665646, + 36.62243257527758, + 36.59655156336002, + 36.60297071137138, + 36.623576916638896, + 36.641760289196945, + 36.62075041037745, + 36.597872923325326, + 36.573637903860565, + 36.5555666675591, + 36.53322234497456, + 36.50307722426108, + 36.4897472006447, + 36.480748529175784, + 36.46640582473063, + 36.45407163088927, + 36.45284156091558, + 36.458489841465706, + 36.45567343104231, + 36.60275674237566, + 36.73941229984684, + 36.832794410651964, + 36.86900383946339, + 36.88106080656452, + 36.84337799172411, + 36.86824085649811, + 36.91270214355303, + 36.96304366381003, + 36.98004866286142, + 36.954434760093235, + 36.87786122637689, + 36.78475702177372, + 36.68299057294225, + 36.55511301854487, + 36.424674099314444, + 36.273386542178685, + 36.09727391352956, + 35.893915348533206, + 35.79620592432998, + 35.8944230708055, + 36.04003114901584, + 36.15174354717606, + 36.24067115733508, + 36.270042921206986, + 36.300780206031064, + 36.44511534662815, + 36.53011534662812, + 36.7146197957528, + 36.82754249347959, + 36.91939059185792, + 37.03193108803491, + 37.087176230025605, + 37.067912000576165, + 37.06846183599526, + 37.072659338646424, + 37.09416463150077, + 37.10753722031968, + 37.16043639089519, + 37.222171975208475, + 37.31694596428875, + 37.38441501729328, + 37.40761926280794, + 37.447655741481476, + 37.387938877309175, + 37.280021569937716, + 37.28249872660995, + 37.24427710784278, + 37.26723338676076, + 37.42064379738903, + 37.46128548929429, + 37.551625736526226, + 37.62448130291272, + 37.610465516951606, + 37.59623796281062, + 37.55052968260317, + 37.687307661298526, + 37.783851782955864, + 37.9140227016848, + 37.98844477065771, + 38.056693472640404, + 38.109347865456755, + 38.138944669712686, + 38.18427424261591, + 38.24717834601778 + ], + "overall_lower_bb": [ + NaN, + 36.86343145750507, + 36.84556565740059, + 36.843431457505076, + 36.847336996447595, + 36.75086950179179, + 36.60488169235983, + 36.61599591797638, + 36.34281624102327, + 36.21622164571972, + 36.21465263569845, + 36.189912715543805, + 36.19593564029053, + 36.21840688604707, + 36.20172880038181, + 36.15071537205336, + 36.10169088879692, + 36.012789345698266, + 35.874956372009066, + 35.73522717436664, + 35.6451286458546, + 35.649382800668945, + 35.6605496620989, + 35.67206009567658, + 35.691288249368895, + 35.69516714877023, + 35.692573739598046, + 35.702694260333274, + 35.706295365346854, + 35.71810031079195, + 35.71690353172717, + 35.71733329467791, + 35.697974706296634, + 35.69938928123416, + 35.698654073677915, + 35.689306938093516, + 35.70144109839228, + 35.752471841381194, + 35.870035119201944, + 36.06096026551914, + 36.20090344658817, + 36.19598170857865, + 36.05443462041, + 35.89326494639918, + 35.746138439240504, + 35.62228775697137, + 35.52471121901458, + 35.441038095134495, + 35.2792983043304, + 35.199039352586134, + 35.15799702137417, + 35.114694915410325, + 35.09933624322764, + 35.0812379680906, + 35.06369023573394, + 35.07539076202651, + 35.10200663911658, + 35.13272328144802, + 35.18284655274461, + 35.26348706101368, + 35.29565671747617, + 35.376340544805394, + 35.36898530822283, + 35.32332115308646, + 35.24872304126479, + 35.18620976855041, + 35.13666242118231, + 35.10235384637265, + 35.12572936430236, + 35.12843464359312, + 35.13057417722556, + 35.13252719023179, + 35.134390029229856, + 35.13495271364163, + 35.13500501165109, + 35.1562548330595, + 35.179424256384145, + 35.17868621011363, + 35.11794210938872, + 35.08894089038705, + 35.073828122797714, + 35.06040025277431, + 35.04810119021594, + 35.0451254015828, + 35.12527751400931, + 35.21975653360465, + 35.32356206782329, + 35.428591633343544, + 35.54156742472244, + 35.62394843663998, + 35.658049288628625, + 35.6864430833611, + 35.73825971080306, + 35.791269589622566, + 35.83414707667467, + 35.874382096139435, + 35.9074533324409, + 35.949797655025435, + 35.94294277573893, + 35.9192727993553, + 35.91027147082421, + 35.90561417526936, + 35.906948369110744, + 35.90717843908441, + 35.905530158534305, + 35.87834656895769, + 35.639263257624336, + 35.38666770015315, + 35.14328558934803, + 34.999576160536606, + 34.863999193435475, + 34.776682008275884, + 34.54481914350189, + 34.32135785644697, + 34.08501633618996, + 33.889511337138586, + 33.733125239906755, + 33.644698773623105, + 33.57480297822628, + 33.549569427057754, + 33.56344698145513, + 33.60188590068556, + 33.664173457821306, + 33.752286086470434, + 33.87164465146679, + 33.92935407567002, + 33.8811369291945, + 33.82346885098416, + 33.804756452823945, + 33.786828842664924, + 33.79445707879301, + 33.797219793968935, + 33.829884653371856, + 33.91488465337187, + 33.987380204247195, + 34.11895750652041, + 34.27560940814209, + 34.40106891196508, + 34.576823769974396, + 34.750587999423836, + 34.89203816400474, + 35.00084066135357, + 35.09783536849924, + 35.195962779680336, + 35.27506360910481, + 35.346328024791525, + 35.377554035711256, + 35.41308498270672, + 35.48988073719207, + 35.57384425851853, + 35.796561122690825, + 36.05997843006229, + 36.13506127339006, + 36.26828289215723, + 36.27232661323925, + 36.21391620261096, + 36.2207745107057, + 36.19343426347377, + 36.18557869708727, + 36.28409448304839, + 36.37132203718937, + 36.48603031739684, + 36.48575233870147, + 36.52470821704412, + 36.5105372983152, + 36.52561522934229, + 36.53086652735959, + 36.55971213454325, + 36.62761533028731, + 36.66328575738409, + 36.69838165398222 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2740_ITA.json b/2740_ITA.json new file mode 100644 index 0000000000000000000000000000000000000000..eab9a63d59dd74cedad9125e039ef780c54a0ce1 --- /dev/null +++ b/2740_ITA.json @@ -0,0 +1,3553 @@ +{ + "input_timestamps": [ + 1685637600.0, + 1685641200.0, + 1685644800.0, + 1685648400.0, + 1685715000.0, + 1685718600.0, + 1685722200.0, + 1685725800.0, + 1685729340.0, + 1685733000.0, + 1685972340.0, + 1685976000.0, + 1685979600.0, + 1685983200.0, + 1685986800.0, + 1685990400.0, + 1685994000.0, + 1686060600.0, + 1686064140.0, + 1686067740.0, + 1686071400.0, + 1686075000.0, + 1686078600.0, + 1686145200.0, + 1686148800.0, + 1686152340.0, + 1686156000.0, + 1686159600.0, + 1686163200.0, + 1686166800.0, + 1686233400.0, + 1686236940.0, + 1686240600.0, + 1686244260.0, + 1686247800.0, + 1686251400.0, + 1686317940.0, + 1686321600.0, + 1686325200.0, + 1686328800.0, + 1686332400.0, + 1686335940.0, + 1686339600.0, + 1686579000.0, + 1686582600.0, + 1686586080.0, + 1686589800.0, + 1686593400.0, + 1686597000.0, + 1686663600.0, + 1686667200.0, + 1686670800.0, + 1686674400.0, + 1686678000.0, + 1686681600.0, + 1686685200.0, + 1686751800.0, + 1686755460.0, + 1686759000.0, + 1686762600.0, + 1686766200.0, + 1686769800.0, + 1686836400.0, + 1686840000.0, + 1686843600.0, + 1686847200.0, + 1686850800.0, + 1686854400.0, + 1686858000.0, + 1686924600.0, + 1686928200.0, + 1686931740.0, + 1686935460.0, + 1686939000.0, + 1686942600.0, + 1687268400.0, + 1687272000.0, + 1687275600.0, + 1687279200.0, + 1687282800.0, + 1687286400.0, + 1687290000.0, + 1687356600.0, + 1687360200.0, + 1687363800.0, + 1687367400.0, + 1687371000.0, + 1687374600.0, + 1687441200.0, + 1687444800.0, + 1687448400.0, + 1687452000.0, + 1687455600.0, + 1687459140.0, + 1687462800.0, + 1687529400.0, + 1687533000.0, + 1687536600.0, + 1687540200.0, + 1687543800.0, + 1687547400.0, + 1687786800.0, + 1687790400.0, + 1687794000.0, + 1687797600.0, + 1687801200.0, + 1687804800.0, + 1687808400.0, + 1687875000.0, + 1687878600.0, + 1687882200.0, + 1687885800.0, + 1687889400.0, + 1687893000.0, + 1687959600.0, + 1687963200.0, + 1687966800.0, + 1687970400.0, + 1687974000.0, + 1687977600.0, + 1687981200.0, + 1688047800.0, + 1688051400.0, + 1688055000.0, + 1688058600.0, + 1688062200.0, + 1688065800.0, + 1688132400.0, + 1688135940.0, + 1688139600.0, + 1688143200.0, + 1688146800.0, + 1688150340.0, + 1688154000.0 + ], + "input_window": [ + 110.12, + 109.99, + 110.13, + 110.11, + 111.5149, + 111.936, + 112.23, + 112.54, + 112.7028, + 113.04, + 112.71, + 112.08, + 112.04, + 112.07, + 111.81, + 111.69, + 111.96, + 112.36, + 112.76, + 112.76, + 112.9, + 112.01, + 112.59, + 112.78, + 113.14, + 113.72, + 114.02, + 114.02, + 114.44, + 114.495, + 115.03, + 115.01, + 115.47, + 115.58, + 115.73, + 115.71, + 115.52, + 115.36, + 114.78, + 114.83, + 115.04, + 115.04, + 115.11, + 115.18, + 115.1, + 115.24, + 115.84, + 115.82, + 115.89, + 116.11, + 115.79, + 115.85, + 116.49, + 116.2, + 115.72, + 115.8, + 115.7115, + 115.16, + 115.11, + 115.28, + 114.69, + 115.11, + 114.95, + 115.01, + 115.36, + 115.27, + 115.42, + 115.72, + 115.53, + 116.5934, + 115.995, + 115.545, + 116, + 115.82, + 115.69, + 115.53, + 114.96, + 115.09, + 115.315, + 115.1499, + 115.33, + 115.39, + 115.23, + 115.49, + 116.2297, + 116.02, + 116.37, + 116.23, + 114.4, + 114.67, + 114.678, + 114.67, + 114.55, + 114.7977, + 114.47, + 113.965, + 113.7, + 113.91, + 113.77, + 113.695, + 113.43, + 112.87, + 112.8501, + 112.92, + 113.19, + 113.5, + 113.5, + 113.535, + 113.862, + 114.39, + 114.4455, + 114.42, + 114.58, + 114.62, + 114.48, + 114.61, + 114.56, + 114.69, + 114.36, + 114.585, + 114.69, + 115.69, + 115.96, + 116.15, + 116.1634, + 116.05, + 116.28, + 116.68, + 116.32, + 116.54, + 116.7822, + 116.9489, + 117.12, + 116.89 + ], + "output_timestamps": [ + 1688391000.0, + 1688394600.0, + 1688398200.0, + 1688401800.0, + 1688565540.0, + 1688569200.0, + 1688572800.0, + 1688576400.0, + 1688580060.0, + 1688583540.0, + 1688650200.0, + 1688653740.0, + 1688657400.0, + 1688661060.0, + 1688664600.0, + 1688668260.0, + 1688671800.0, + 1688738460.0, + 1688742000.0, + 1688745600.0, + 1688749200.0, + 1688752800.0, + 1688756400.0 + ], + "output_window": [ + 116.29, + 116.59, + 116.905, + 117.06, + 116.31, + 116.52, + 116.73, + 116.81, + 116.82, + 116.8, + 116.17, + 115.7, + 115.47, + 115.7, + 115.94, + 116.08, + 116.15, + 116.465, + 116.34, + 116.34, + 116.96, + 116.79, + 116.64 + ], + "text": { + "content": "Supreme Court's ruling against affirmative action leaves defense-related loophole\nBy MarketWatch\nPublished on: 2023-07-01T16:39:00Z\n\nWhile the Supreme Court ruled against affirmative action in college admissions, it made an exception related to U.S. defense by exempting military academies.\n\nArticle Content:\n\nWhile the Supreme Court ruled Thursday against affirmative action in college admissions, the conservative majority\u2019s opinion noted an exception related to national defense, saying military academies weren\u2019t covered by the courty\u2019s decision.\nThe U.S. government had contended in an amicus brief that \u201crace-based admissions programs further compelling interests at our Nation\u2019s military academies,\u201d wrote Chief Justice John Roberts in that opinion.\n\u201cNo military academy is a party to these cases, however, and none of the courts below addressed the propriety of race-based admissions systems in that context. This opinion also does not address the issue, in light of the potentially distinct interests that military academies may present.\u201d\nOne legal expert said this passage from Roberts muddies the outlook for affirmative action.\n\u201cOne of the problems with carving out the military academies is it suggests that the seemingly inflexible constitutional rule that the majority articulated today may actually not be inflexible,\u201d said Stephen Vladeck, a law professor at the University of Texas at Austin, in a Bloomberg TV interview on Thursday.\n\u201cBetween that and the passage of the chief\u2019s opinion where he leaves open the possibility that a single applicant might talk about how race shaped their experience, I think affirmative action as we have known it is dead, but whether that means there\u2019s going to be no room for any colleges and universities to ever take race into account going forward, I think it\u2019s not actually settled.\u201d\nJustices Ketanji Brown Jackson and Sonia Sotomayor attacked how the majority addressed military academies.\n\u201cThe Court has come to rest on the bottom-line conclusion that racial diversity in higher education is only worth potentially preserving insofar as it might be needed to prepare Black Americans and other underrepresented minorities for success in the bunker, not the boardroom,\u201d Jackson wrote in her dissent.\nSotomayor said in a separate dissent that \u201cnational security interests are also implicated at civilian universities,\u201d referring to the links between the defense industry and many colleges.\n\u201cThe Court\u2019s carveout only highlights the arbitrariness of its decision and further proves that the Fourteenth Amendment does not categorically prohibit the use of race in college admissions,\u201d she added.\nDemocratic Rep. Jason Crow of Colorado offered criticism as well, saying the ruling is \u201coutright grotesque for exempting military academies.\u201d\n\u201cThe court is saying diversity shouldn\u2019t matter, EXCEPT when deciding who can fight and die for our country \u2014 reinforcing the notion that these communities can sacrifice for America but not be full participants in every other way,\u201d tweeted Crow, an Army veteran who served in Afghanistan and Iraq.\nMeanwhile, Republican Sen. Roger Wicker of Mississippi cheered the court\u2019s ruling on affirmative action, tweeting that it \u201caffirmed that merit should be the focus of college admissions nationwide,\u201d and he noted that he has introduced a bill that aims to \u201cfurther prohibit our military service academies from engaging in race-based affirmative action.\u201d\nThere are five U.S. military academies: one for the Air Force in Colorado Springs, Colo.; one for the Army in West Point, N.Y.; one for the Coast Guard in New London, Conn.; one for the Navy in Annapolis, Md.; and one for the merchant marine in Kings Point, N.Y.\nDefense stocks, as tracked by the iShares U.S. Aerospace and Defense ETF \n ITA,\n +0.16%,\n have gained 18% over the past 12 months, while the S&P 500 index is also up 18%.\nNow read: The Supreme Court ended affirmative action at colleges. That could harm companies\u2019 diversity efforts.\nExpect a more 'behind-the-scenes, Cold-War-style great power conflict'\nVictor Reklaitis is a Washington Correspondent for MarketWatch. During his time at MarketWatch, he also has served in roles in the London and New York newsrooms. Prior to joining MarketWatch, he worked at Investor\u2019s Business Daily and for newspapers in Virginia.\nVictor Reklaitis is a Washington Correspondent for MarketWatch. During his time at MarketWatch, he also has served in roles in the London and New York newsrooms. Prior to joining MarketWatch, he worked at Investor\u2019s Business Daily and for newspapers in Virginia.\n\nSource: MarketWatch\n", + "timestamp_ms": 1688229540000, + "published_utc": "2023-07-01T16:39:00Z", + "article_url": "https://www.marketwatch.com/story/supreme-courts-ruling-against-affirmative-action-leaves-defense-related-loophole-e6e0a53", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 4.019129741774234, + "input_bin_label": ">+4%", + "output_percentage_change": 0.10879846859612946, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 5.9208136578278205, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 110.12, + 110.055, + 110.08, + 110.0875, + 110.37298000000001, + 110.63348333333333, + 110.86155714285714, + 111.0713625, + 111.25263333333334, + 111.43136999999999, + 111.69037, + 111.89937, + 112.09037000000001, + 112.28636999999999, + 112.31587999999999, + 112.29128, + 112.26428000000001, + 112.24628, + 112.252, + 112.224, + 112.24300000000001, + 112.23600000000002, + 112.29100000000001, + 112.362, + 112.495, + 112.69800000000001, + 112.904, + 113.07000000000001, + 113.23800000000001, + 113.4115, + 113.62449999999998, + 113.9245, + 114.2125, + 114.49249999999999, + 114.75150000000001, + 114.95049999999999, + 115.10050000000001, + 115.2345, + 115.26849999999999, + 115.30199999999999, + 115.30300000000003, + 115.306, + 115.27000000000001, + 115.22999999999999, + 115.16699999999999, + 115.12, + 115.152, + 115.19800000000001, + 115.309, + 115.43700000000001, + 115.51199999999999, + 115.59299999999999, + 115.731, + 115.833, + 115.89500000000001, + 115.951, + 115.93815, + 115.87214999999999, + 115.79415000000002, + 115.71115, + 115.60115, + 115.52715, + 115.37315000000001, + 115.25415000000001, + 115.21815, + 115.16515, + 115.136, + 115.19200000000001, + 115.234, + 115.36533999999999, + 115.49584, + 115.53934, + 115.64434000000001, + 115.72534, + 115.75834, + 115.78434000000001, + 115.73834, + 115.67534, + 115.65384000000002, + 115.50949, + 115.44298999999998, + 115.42749, + 115.35049, + 115.31748999999999, + 115.37145999999998, + 115.42045999999998, + 115.56146000000001, + 115.67546, + 115.58395999999998, + 115.53596999999999, + 115.47077000000002, + 115.39876999999998, + 115.33077, + 115.26154, + 115.08557, + 114.88007000000002, + 114.61307, + 114.38107, + 114.31806999999999, + 114.22057, + 114.09576999999999, + 113.91577000000002, + 113.74578, + 113.55801000000001, + 113.43001, + 113.38351, + 113.36350999999999, + 113.32601, + 113.33521, + 113.40471, + 113.50626, + 113.66126, + 113.83425, + 114.00425, + 114.13325, + 114.24425000000001, + 114.35025, + 114.46575, + 114.51554999999999, + 114.53505, + 114.5595, + 114.6865, + 114.82449999999999, + 114.97749999999999, + 115.14583999999999, + 115.28984, + 115.46184000000001, + 115.66084000000001, + 115.85684, + 116.05234, + 116.26156, + 116.38744999999999, + 116.50345, + 116.57745 + ], + "in_sma_50": [ + 110.12, + 110.055, + 110.08, + 110.0875, + 110.37298000000001, + 110.63348333333333, + 110.86155714285714, + 111.0713625, + 111.25263333333334, + 111.43136999999999, + 111.54760909090909, + 111.591975, + 111.62643846153847, + 111.65812142857143, + 111.66824666666666, + 111.66960625, + 111.68668823529413, + 111.72409444444445, + 111.77861578947369, + 111.827685, + 111.87874761904762, + 111.88471363636364, + 111.91537826086956, + 111.95140416666668, + 111.998948, + 112.0651423076923, + 112.13754444444446, + 112.20477500000001, + 112.28185172413792, + 112.35562333333334, + 112.4418935483871, + 112.522146875, + 112.61147575757576, + 112.69878529411764, + 112.78539142857143, + 112.86663055555556, + 112.93834324324325, + 113.00207105263158, + 113.04765897435897, + 113.09221749999999, + 113.1397243902439, + 113.18496904761903, + 113.22973720930233, + 113.27406136363635, + 113.31463777777778, + 113.35649347826086, + 113.40933404255318, + 113.45955624999999, + 113.50915714285713, + 113.561174, + 113.674574, + 113.791774, + 113.91897399999999, + 114.040774, + 114.124876, + 114.202156, + 114.271786, + 114.32418600000001, + 114.37233, + 114.41713, + 114.45673000000001, + 114.51733, + 114.57553, + 114.63432999999999, + 114.70533000000002, + 114.77693, + 114.84612999999999, + 114.91333, + 114.96873, + 115.04539799999999, + 115.10729799999999, + 115.17799799999999, + 115.24619799999999, + 115.30699800000001, + 115.357998, + 115.394198, + 115.41299799999999, + 115.434398, + 115.451898, + 115.46499599999999, + 115.470996, + 115.478596, + 115.47379599999998, + 115.471996, + 115.48199000000001, + 115.48818999999999, + 115.50518999999998, + 115.52259, + 115.51499, + 115.51179, + 115.50455, + 115.49715, + 115.48594999999999, + 115.47830400000001, + 115.465704, + 115.44020400000001, + 115.39740400000001, + 115.359204, + 115.316804, + 115.26850400000001, + 115.22130399999998, + 115.16170400000001, + 115.08890600000001, + 115.02330599999999, + 114.972706, + 114.926706, + 114.88247599999998, + 114.84997600000001, + 114.82501599999999, + 114.80721600000001, + 114.802326, + 114.788526, + 114.781126, + 114.773326, + 114.755726, + 114.742526, + 114.72532600000001, + 114.704726, + 114.68132600000001, + 114.64115800000002, + 114.615058, + 114.617958, + 114.617158, + 114.623758, + 114.633226, + 114.643626, + 114.670026, + 114.701826, + 114.72192599999998, + 114.74972799999999, + 114.778772, + 114.80995000000001, + 114.84775000000002, + 114.87574999999998 + ], + "in_sma_200": [ + 110.12, + 110.055, + 110.08, + 110.0875, + 110.37298000000001, + 110.63348333333333, + 110.86155714285714, + 111.0713625, + 111.25263333333334, + 111.43136999999999, + 111.54760909090909, + 111.591975, + 111.62643846153847, + 111.65812142857143, + 111.66824666666666, + 111.66960625, + 111.68668823529413, + 111.72409444444445, + 111.77861578947369, + 111.827685, + 111.87874761904762, + 111.88471363636364, + 111.91537826086956, + 111.95140416666668, + 111.998948, + 112.0651423076923, + 112.13754444444446, + 112.20477500000001, + 112.28185172413792, + 112.35562333333334, + 112.4418935483871, + 112.522146875, + 112.61147575757576, + 112.69878529411764, + 112.78539142857143, + 112.86663055555556, + 112.93834324324325, + 113.00207105263158, + 113.04765897435897, + 113.09221749999999, + 113.1397243902439, + 113.18496904761903, + 113.22973720930233, + 113.27406136363635, + 113.31463777777778, + 113.35649347826086, + 113.40933404255318, + 113.45955624999999, + 113.50915714285713, + 113.561174, + 113.60487647058824, + 113.64805192307692, + 113.70167358490565, + 113.7479388888889, + 113.78379454545454, + 113.81979821428571, + 113.85298596491229, + 113.87552068965518, + 113.89644406779661, + 113.91950333333332, + 113.93213442622951, + 113.95113225806452, + 113.9669873015873, + 113.983284375, + 114.00446461538462, + 114.02363939393939, + 114.04448059701492, + 114.0691205882353, + 114.09029275362319, + 114.12605142857143, + 114.15237464788731, + 114.17171666666667, + 114.19676164383563, + 114.2186972972973, + 114.23831466666668, + 114.25531052631578, + 114.26446233766235, + 114.27504615384616, + 114.28821012658227, + 114.29898125, + 114.3117098765432, + 114.32485975609755, + 114.33576506024097, + 114.34950595238095, + 114.37162588235294, + 114.39079302325582, + 114.41354252873563, + 114.43418409090908, + 114.4338, + 114.43642444444446, + 114.43907912087913, + 114.44158913043479, + 114.44275483870967, + 114.44653085106384, + 114.44677789473684, + 114.441759375, + 114.434112371134, + 114.42876428571428, + 114.42211010101009, + 114.41483899999999, + 114.40508811881188, + 114.39003823529413, + 114.37508737864077, + 114.36109615384615, + 114.34994285714286, + 114.34192452830189, + 114.33405607476637, + 114.32665740740741, + 114.32239449541284, + 114.3230090909091, + 114.32411261261262, + 114.32496875000001, + 114.32722566371682, + 114.32979385964912, + 114.33109999999999, + 114.33350431034482, + 114.33544017094016, + 114.33844491525423, + 114.33862605042017, + 114.34067916666666, + 114.34356611570247, + 114.35460245901639, + 114.36765447154471, + 114.38202822580645, + 114.39627920000001, + 114.40940396825397, + 114.42413307086615, + 114.44175703125, + 114.45631705426356, + 114.47234538461538, + 114.48997786259541, + 114.50860606060607, + 114.52824060150375, + 114.54586567164179 + ], + "in_ema_10": [ + 110.12, + 110.09636363636363, + 110.10247933884295, + 110.10384673178059, + 110.36040187145684, + 110.64687425846469, + 110.9347153023802, + 111.22658524740199, + 111.49498792969254, + 111.775899215203, + 111.94573572152973, + 111.97014740852431, + 111.98284787970171, + 111.99869371975593, + 111.9643857707094, + 111.91449744876223, + 111.92277063989637, + 112.00226688718794, + 112.14003654406285, + 112.25275717241506, + 112.37043768652141, + 112.30490356169932, + 112.35673927775397, + 112.43369577270778, + 112.56211472312455, + 112.77263931892007, + 112.99943217002551, + 113.1849899572936, + 113.41317360142203, + 113.6098693102544, + 113.86807489020813, + 114.07569763744303, + 114.32920715790793, + 114.5566240382883, + 114.76996512223589, + 114.94088055455663, + 115.04617499918268, + 115.10323409024036, + 115.0444642556512, + 115.0054707546237, + 115.01174879923757, + 115.01688538119437, + 115.03381531188629, + 115.06039434608877, + 115.06759537407262, + 115.09894166969578, + 115.23367954793291, + 115.34028326649056, + 115.44023176349228, + 115.56200780649367, + 115.60346093258573, + 115.64828621757013, + 115.80132508710284, + 115.87381143490231, + 115.84584571946553, + 115.83751013410816, + 115.81459920063394, + 115.69558116415503, + 115.58911186158139, + 115.53290970493023, + 115.37965339494292, + 115.3306255049533, + 115.26142086768907, + 115.21570798265469, + 115.2419428948993, + 115.24704418673578, + 115.27849069823836, + 115.35876511674047, + 115.38989873187856, + 115.60871714426428, + 115.67895039076167, + 115.65459577425955, + 115.71739654257598, + 115.73605171665308, + 115.72767867726161, + 115.69173709957767, + 115.55869399056354, + 115.47347690137016, + 115.44466291930286, + 115.3910696612478, + 115.37996608647546, + 115.38179043438902, + 115.35419217359102, + 115.37888450566537, + 115.53357823190802, + 115.62201855337929, + 115.75801518003759, + 115.84383060184894, + 115.58131594696731, + 115.4156221384278, + 115.28150902235002, + 115.17032556374093, + 115.05753909760621, + 115.01029562531417, + 114.91206005707522, + 114.73986731942517, + 114.55080053407514, + 114.43429134606146, + 114.313511101323, + 114.20105453744608, + 114.06086280336497, + 113.84434229366224, + 113.66357096754183, + 113.52837624617058, + 113.46685329232137, + 113.47287996644476, + 113.47781088163663, + 113.48820890315723, + 113.556170920765, + 113.70777620789863, + 113.8419078064625, + 113.94701547801478, + 114.06210357292117, + 114.1635392869355, + 114.22107759840176, + 114.29179076232872, + 114.34055607826895, + 114.4040913367655, + 114.39607473008087, + 114.43042477915706, + 114.47762027385576, + 114.69805295133652, + 114.92749786927533, + 115.14977098395254, + 115.33406716868842, + 115.46423677438142, + 115.61255736085752, + 115.80663784070161, + 115.89997641511948, + 116.01634433964321, + 116.15559082334444, + 116.29982885546362, + 116.44895088174296, + 116.52914163051696 + ], + "in_ema_50": [ + 110.12, + 110.11490196078432, + 110.11549404075356, + 110.11527858817499, + 110.1701657023642, + 110.23941410619305, + 110.31747629810705, + 110.40463409033815, + 110.49475824365823, + 110.59457164586772, + 110.67752962053957, + 110.73252845894979, + 110.78380185271646, + 110.8342409957472, + 110.87250605473751, + 110.90456464082624, + 110.94595426275463, + 111.00140703676425, + 111.07037146669506, + 111.13663140917761, + 111.20578311862162, + 111.23732103553843, + 111.29036726943889, + 111.34878423926482, + 111.41902799458776, + 111.50926219087843, + 111.60772249711849, + 111.70232161487854, + 111.80968155154997, + 111.91498815737154, + 112.03714548453344, + 112.15372801455175, + 112.28377789633403, + 112.4130415082425, + 112.54311831184083, + 112.66730975059217, + 112.7791799564513, + 112.88038858561006, + 112.95488315088026, + 113.02841714496338, + 113.1073027471217, + 113.18309479625418, + 113.25865970620501, + 113.33400638439305, + 113.40326103598548, + 113.47529001496645, + 113.56802373986973, + 113.65633653438465, + 113.74393118009506, + 113.83671819264035, + 113.91331747920349, + 113.98926581335238, + 114.08733382067189, + 114.17018347476319, + 114.23096059339993, + 114.2924915505215, + 114.34813894069713, + 114.37997662929725, + 114.4086049967758, + 114.44277734984341, + 114.45247235573191, + 114.47825775354636, + 114.49675744948573, + 114.51688460832943, + 114.5499479570224, + 114.57818529204113, + 114.61119763352971, + 114.65468007927365, + 114.68900635067469, + 114.7636884545698, + 114.81197518184158, + 114.84072125314191, + 114.8861831647834, + 114.92280343283112, + 114.9528895727201, + 114.97552135418206, + 114.97491267362591, + 114.97942590211117, + 114.99258567065583, + 114.99875486004188, + 115.01174486553043, + 115.02657840021553, + 115.03455571785413, + 115.05241627793829, + 115.09858426703875, + 115.13471821735095, + 115.18316064019993, + 115.22421316411366, + 115.19189107924646, + 115.17142476241327, + 115.1520747717304, + 115.13316987872138, + 115.11030047171269, + 115.09804162968474, + 115.07341254616769, + 115.02994538749445, + 114.97779066641624, + 114.93591652263521, + 114.89019430606129, + 114.8433239411177, + 114.78789947283859, + 114.7126877288057, + 114.63964507277412, + 114.57220801109669, + 114.51800377536742, + 114.47808205868635, + 114.43972589952219, + 114.40424645248211, + 114.38298188571811, + 114.38325710588603, + 114.38569800369443, + 114.38704318002014, + 114.39461011413701, + 114.40344893319046, + 114.40645093581044, + 114.41443325205317, + 114.42014175197266, + 114.4307244283659, + 114.42795092137116, + 114.43410970876837, + 114.44414462215, + 114.49300169579118, + 114.55053104105427, + 114.61325531395411, + 114.67404530164218, + 114.72800430942092, + 114.78886688552207, + 114.86302896844278, + 114.92016508732738, + 114.98368802507926, + 115.05421790644871, + 115.12851916501936, + 115.20661645266566, + 115.27263149373759 + ], + "in_ema_200": [ + 110.12, + 110.1187064676617, + 110.11881884111781, + 110.11873109145496, + 110.1326233194007, + 110.15056736597383, + 110.17125823795419, + 110.1948278077258, + 110.21978275491261, + 110.24784461804781, + 110.27234367657469, + 110.29033030665853, + 110.30773995534851, + 110.32527488116595, + 110.34004826543297, + 110.3534806210008, + 110.36946588845353, + 110.38927219802117, + 110.41286152938416, + 110.43621614103209, + 110.46073140331038, + 110.47614701123764, + 110.49718037430992, + 110.51989499745112, + 110.54596569399389, + 110.57754812489944, + 110.611801377388, + 110.6457138014936, + 110.68346789302103, + 110.7213935856278, + 110.76426529124345, + 110.80651140774849, + 110.85291427931318, + 110.899949958126, + 110.94801015754763, + 110.99539314105462, + 111.04041410482523, + 111.08339505900608, + 111.12017719772244, + 111.1570908574466, + 111.19572676931281, + 111.23397824424502, + 111.2725456248993, + 111.31142576793513, + 111.34912302397558, + 111.38783821776687, + 111.43213833500303, + 111.47579865007764, + 111.5197210515694, + 111.56539546896673, + 111.60743133494717, + 111.64964594852978, + 111.69780867541007, + 111.74260659903784, + 111.78218265277876, + 111.82216093484065, + 111.86086082603627, + 111.89368808149861, + 111.92569118516529, + 111.95906739227809, + 111.9862408510614, + 112.01732303164785, + 112.0465038970046, + 112.07599142041748, + 112.10866812270189, + 112.14012416128196, + 112.17275974176673, + 112.20805566473423, + 112.24110983722444, + 112.2844162070033, + 112.32133743877442, + 112.35341368316473, + 112.38969812412827, + 112.42383048110213, + 112.45632968029514, + 112.48691346457082, + 112.51152129079401, + 112.53717779536323, + 112.56481781729993, + 112.59054002807306, + 112.61779833625144, + 112.64538243240814, + 112.67110002014537, + 112.69914877616384, + 112.73427863908759, + 112.76697238397229, + 112.8028234050273, + 112.83692466467878, + 112.85247765308993, + 112.87056245256169, + 112.88854690577003, + 112.90627280720516, + 112.92262830166082, + 112.94128573149506, + 112.95649681874387, + 112.96653167626881, + 112.97382986854474, + 112.98314499423087, + 112.99097439727336, + 112.99797962715124, + 113.00227833732885, + 113.00096213496737, + 112.99946101919654, + 112.99867036228913, + 113.0005741397788, + 113.0055435513233, + 113.01046351598674, + 113.01568278448438, + 113.02410385130544, + 113.03769485776012, + 113.05170286912569, + 113.06531776595031, + 113.08038923096574, + 113.09570874110538, + 113.10948278348245, + 113.12441330304979, + 113.13869774779558, + 113.1541335911011, + 113.16613226183642, + 113.18025034878332, + 113.19527273337255, + 113.22009589025441, + 113.24735861771457, + 113.27624062151841, + 113.30496857553317, + 113.33228232105026, + 113.36161284521891, + 113.39463162287844, + 113.42373976593437, + 113.45474733045245, + 113.487856312239, + 113.52229455788837, + 113.55809262198899, + 113.5912459292329 + ], + "in_macd": [ + 0.0, + -0.010370370370353044, + -0.007209032394214887, + -0.006245488026635826, + 0.10665239417619432, + 0.22748176178039614, + 0.3430092519343333, + 0.45434265018104725, + 0.5493788721671251, + 0.6444758680574694, + 0.6853128207572041, + 0.6592413412968057, + 0.6281113634711772, + 0.598956977841766, + 0.5485487614330395, + 0.4932312270793773, + 0.465808871365482, + 0.4709245884401838, + 0.5014747988156358, + 0.5196953363027603, + 0.539216323378966, + 0.47736847765943935, + 0.4697398979343461, + 0.4735666243840768, + 0.4998859499571324, + 0.5610776044664192, + 0.626557361082348, + 0.6707189098716668, + 0.7311791670727388, + 0.7746032527194728, + 0.8424756474259425, + 0.8844557213706139, + 0.9439619819099363, + 0.9886012232793746, + 1.024274689044276, + 1.0389558979592977, + 1.0234616212065788, + 0.9868953175261481, + 0.9007320275483011, + 0.8269490279639768, + 0.7764700507629954, + 0.7280723330042349, + 0.6874408181447649, + 0.6533569723928139, + 0.6128256747536369, + 0.5852547073753129, + 0.6048472006558256, + 0.6117091574920437, + 0.615698335554697, + 0.629357112264131, + 0.6073592066973106, + 0.587989232743837, + 0.6171667262817806, + 0.6098594437114286, + 0.5588938013134594, + 0.518976060958181, + 0.4747273918940067, + 0.39065533046886003, + 0.31634638968881745, + 0.2680833005912149, + 0.18014973163334957, + 0.14270719490984618, + 0.09898204853206494, + 0.06838277944937943, + 0.07154993011737076, + 0.06603644496989602, + 0.07293002276064442, + 0.10143148658234225, + 0.10744908374655893, + 0.19576886404618676, + 0.21499867637159298, + 0.19171720538584225, + 0.20758822150369838, + 0.20329812619429788, + 0.1872497822773198, + 0.15977886003720698, + 0.09096513053242461, + 0.046384970600954034, + 0.02887760916631521, + 0.0016615555162218243, + -0.005313546979067496, + -0.005931492843131991, + -0.01911157586663137, + -0.008479315262633236, + 0.058954841224974075, + 0.09438781464147894, + 0.14899327455877653, + 0.17890930982665054, + 0.05432604048010603, + -0.02236257271712816, + -0.08155322325377767, + -0.1276364597340205, + -0.1718596625634632, + -0.1847894122154372, + -0.21895500624799524, + -0.2835126083390378, + -0.35200061444071196, + -0.3848957689142196, + -0.417450140437154, + -0.44418134159687384, + -0.4812022958776083, + -0.5493958948624709, + -0.5981504707638692, + -0.6239559023588299, + -0.6155247629832701, + -0.5771752975125679, + -0.5405519237390877, + -0.5029062386032876, + -0.4415951606353161, + -0.3464073341859262, + -0.2634549649257423, + -0.19749564468000358, + -0.1308039191919761, + -0.07387104116925514, + -0.03959176589596325, + -0.0019132252585336573, + 0.02364019803583517, + 0.053761652776046276, + 0.05042362839556347, + 0.06518245683369628, + 0.08437888986263431, + 0.17822932725152896, + 0.27126623030834196, + 0.3562237329276883, + 0.4197952950035102, + 0.4557719285956523, + 0.49711234604139065, + 0.5557452959371147, + 0.56663156385045, + 0.5862532089238641, + 0.614266142141787, + 0.6425114186841228, + 0.6709678442522318, + 0.6672688290220918 + ], + "in_signal": [ + 0.0, + -0.002074074074070609, + -0.003101065738099465, + -0.0037299501958067372, + 0.018346518678593472, + 0.06017356729895401, + 0.11674070422602986, + 0.18426109341703334, + 0.25728464916705174, + 0.3347228929451353, + 0.40484087850754913, + 0.45572097106540044, + 0.4901990495465558, + 0.5119506352055978, + 0.5192702604510862, + 0.5140624537767444, + 0.504411737294492, + 0.4977143075236304, + 0.4984664057820315, + 0.5027121918861772, + 0.510013018184735, + 0.5034841100796759, + 0.49673526765060994, + 0.49210153899730336, + 0.49365842118926917, + 0.5071422578446991, + 0.5310252784922289, + 0.5589640047681166, + 0.593407037229041, + 0.6296462803271274, + 0.6722121537468905, + 0.7146608672716351, + 0.7605210901992955, + 0.8061371168153113, + 0.8497646312611044, + 0.8876028846007431, + 0.9147746319219103, + 0.9291987690427579, + 0.9235054207438665, + 0.9041941421878886, + 0.8786493239029101, + 0.8485339257231751, + 0.8163153042074931, + 0.7837236378445573, + 0.7495440452263733, + 0.7166861776561613, + 0.6943183822560942, + 0.6777965373032842, + 0.6653768969535667, + 0.6581729400156796, + 0.6480101933520058, + 0.6360060012303721, + 0.6322381462406539, + 0.6277624057348088, + 0.6139886848505389, + 0.5949861600720674, + 0.5709344064364552, + 0.5348785912429361, + 0.4911721509321124, + 0.44655438086393295, + 0.3932734510178163, + 0.3431601997962223, + 0.29432456954339087, + 0.2491362115245886, + 0.21361895524314506, + 0.18410245318849527, + 0.16186796710292511, + 0.14978067099880854, + 0.14131435354835864, + 0.15220525564792428, + 0.16476393979265802, + 0.17015459291129487, + 0.17764131862977559, + 0.18277268014268006, + 0.18366810056960803, + 0.17889025246312784, + 0.16130522807698722, + 0.13832117658178059, + 0.11643246309868752, + 0.09347828158219437, + 0.073719915869942, + 0.05778963412732721, + 0.04240939212853549, + 0.032231650650301744, + 0.03757628876523621, + 0.048938593940484755, + 0.06894953006414312, + 0.09094148601664462, + 0.08361839690933691, + 0.0624222029840439, + 0.033627117736479584, + 0.001374402242379568, + -0.03327241071878898, + -0.06357581101811863, + -0.09465165006409396, + -0.13242384171908272, + -0.17633919626340858, + -0.2180505107935708, + -0.25793043672228744, + -0.2951806176972047, + -0.33238495333328544, + -0.3757871416391225, + -0.4202598074640719, + -0.4609990264430235, + -0.49190417375107287, + -0.5089583985033719, + -0.515277103550515, + -0.5128029305610696, + -0.4985613765759189, + -0.46813056809792036, + -0.42719544746348476, + -0.38125548690678857, + -0.33116517336382606, + -0.27970634692491186, + -0.23168343071912215, + -0.18572938962700447, + -0.14385547209443655, + -0.10433204712033999, + -0.0733809120171593, + -0.04566823824698819, + -0.01965881262506369, + 0.01991881535025484, + 0.07018829834187226, + 0.1273953852590355, + 0.18587536720793046, + 0.23985467948547484, + 0.291306212796658, + 0.3441940294247494, + 0.38868153630988955, + 0.4281958708326845, + 0.465409925094505, + 0.5008302238124286, + 0.5348577479003893, + 0.5613399641247299 + ], + "in_upper_bb": [ + NaN, + 110.23884776310854, + 110.23620499351814, + 110.21852162671357, + 111.6547177298028, + 112.34899170307878, + 112.83866834140632, + 113.25290548719967, + 113.56502748658664, + 113.88716089600253, + 114.00165171230678, + 113.95191591162549, + 113.89953612411037, + 113.85487514843044, + 113.78654394361432, + 113.71610474706763, + 113.67320235540801, + 113.67725876025999, + 113.73535556353458, + 113.78215069171867, + 113.80154900273328, + 113.64932443362575, + 113.49639154118154, + 113.21385999275684, + 113.28062923884465, + 113.51926863598679, + 113.80529881531046, + 114.03719861468498, + 114.33812338042698, + 114.59036767481109, + 114.96190154369947, + 115.26591255160163, + 115.62404019925339, + 115.94623366096539, + 116.22118090747233, + 116.41443242600789, + 116.54180751429678, + 116.63719090790701, + 116.66299398072323, + 116.67242717730126, + 116.69212886554807, + 116.53133557934368, + 116.41234757502771, + 116.2622040921891, + 116.10402428250947, + 116.02493083637866, + 116.05573698357318, + 116.0369356889214, + 116.07621679128003, + 116.14538591130967, + 116.18780695714499, + 116.23014683031742, + 116.40950697698699, + 116.49271140672671, + 116.49178695814831, + 116.50065011104105, + 116.51337216377199, + 116.5154752552666, + 116.48861767582444, + 116.45828623190788, + 116.4973381434669, + 116.4932362527772, + 116.50403653587733, + 116.5124111588174, + 116.50715572416726, + 116.50664490836368, + 116.4779302813939, + 116.46764756744084, + 116.43438045701468, + 116.54571209069952, + 116.57080873385156, + 116.54567316088246, + 116.44449983850737, + 116.38076481896584, + 116.37773239933703, + 116.35242729589459, + 116.33625975981877, + 116.33783349033985, + 116.33721658327157, + 116.33760573131048, + 116.30059168341519, + 116.2983760679112, + 116.28287965302925, + 116.27276417602685, + 116.37526579914355, + 116.42463257818704, + 116.53511546113482, + 116.59772286389513, + 116.70298452379757, + 116.58382913639754, + 116.55730856837947, + 116.56708093957575, + 116.52122442316161, + 116.47124323356317, + 116.44853090028478, + 116.48428938117867, + 116.56985787704103, + 116.60154271734518, + 116.61416836416608, + 116.62972398376982, + 116.63481180543218, + 116.67085252726456, + 116.68615482989831, + 116.62438583084705, + 116.36092628549557, + 116.08715816929018, + 115.65146304970429, + 115.14775739555097, + 115.09514301395795, + 115.04769149332213, + 115.00577607659717, + 114.96004269767529, + 114.96571730258988, + 114.92707734167591, + 114.92885090948397, + 115.01767410479376, + 115.10419860379288, + 115.19777455244409, + 115.24192023241918, + 115.31351920376497, + 115.38804263323847, + 115.60432705356482, + 115.82839969608523, + 116.04551484236657, + 116.2384464432284, + 116.38984330893234, + 116.54800871326663, + 116.7540633503756, + 116.86660367519914, + 117.0336683663722, + 117.22299350421345, + 117.41030749907907, + 117.60722873360208, + 117.72913961190676 + ], + "in_lower_bb": [ + NaN, + 109.87115223689148, + 109.92379500648185, + 109.95647837328644, + 109.09124227019723, + 108.91797496358788, + 108.88444594430796, + 108.88981951280034, + 108.94023918008003, + 108.97557910399745, + 109.0935664695114, + 109.23203408837452, + 109.35334079896657, + 109.46136770871243, + 109.549949389719, + 109.62310775293237, + 109.70017411518025, + 109.7709301286289, + 109.8218760154128, + 109.87321930828134, + 110.13182099726674, + 110.48604556637422, + 110.88497845881847, + 111.43451000724319, + 111.53025076115534, + 111.47001136401316, + 111.36298118468949, + 111.27908138531502, + 111.15187661957297, + 111.04513232518892, + 110.90559845630051, + 110.89458744839838, + 110.87945980074659, + 110.90826633903461, + 111.02531909252764, + 111.23406757399212, + 111.46269248570323, + 111.667309092093, + 111.84350601927679, + 112.04107282269875, + 112.23537113445194, + 112.69916442065636, + 113.0701524249723, + 113.4602959078109, + 113.81447571749052, + 114.04556916362138, + 114.19676301642681, + 114.39556431107857, + 114.50128320871998, + 114.5936140886903, + 114.62719304285501, + 114.66885316968255, + 114.59149302301304, + 114.5702885932733, + 114.57021304185173, + 114.57034988895894, + 114.576777836228, + 114.55467474473342, + 114.61453232417553, + 114.68986376809211, + 114.61581185653309, + 114.62691374722283, + 114.60011346412264, + 114.57473884118261, + 114.60599427583273, + 114.6095050916363, + 114.59621971860611, + 114.59650243255918, + 114.59376954298533, + 114.53077790930048, + 114.52618126614844, + 114.52081683911756, + 114.57299016149264, + 114.59872518103415, + 114.59875760066292, + 114.59706270410544, + 114.53808024018124, + 114.52950650966011, + 114.55062341672844, + 114.53722426868956, + 114.6382383165848, + 114.66845393208878, + 114.71195034697075, + 114.7700658239731, + 114.75453420085647, + 114.78016742181299, + 114.76468453886518, + 114.75307713610486, + 114.53481547620245, + 114.46163086360245, + 114.35645143162053, + 114.25917906042424, + 114.16003557683837, + 114.10778676643685, + 114.00849909971525, + 113.81624061882131, + 113.60467212295897, + 113.45498728265483, + 113.28786163583395, + 113.12681601623018, + 112.9317281945678, + 112.64368747273544, + 112.39039517010168, + 112.19516416915297, + 112.15465371450443, + 112.17642183070981, + 112.32511695029572, + 112.55932260444902, + 112.55813698604204, + 112.57758850667784, + 112.59625392340284, + 112.61698730232469, + 112.61431269741014, + 112.6351826583241, + 112.63440909051602, + 112.61008589520624, + 112.60956139620713, + 112.5939854475559, + 112.6088397675808, + 112.62624079623501, + 112.67771736676154, + 112.7434329464352, + 112.83035030391477, + 112.93623515763343, + 113.0406435567716, + 113.14424669106762, + 113.26408128673336, + 113.37252664962439, + 113.50578632480085, + 113.5537216336278, + 113.59806649578654, + 113.66364250092096, + 113.72072126639787, + 113.82581038809326 + ], + "out_sma_10": [ + 116.29, + 116.44, + 116.59500000000001, + 116.71125, + 116.631, + 116.6125, + 116.62928571428571, + 116.651875, + 116.67055555555557, + 116.68350000000001, + 116.67150000000001, + 116.58249999999998, + 116.439, + 116.303, + 116.266, + 116.22200000000001, + 116.16400000000002, + 116.12950000000001, + 116.0815, + 116.0355, + 116.11449999999999, + 116.22350000000002, + 116.34049999999999 + ], + "out_sma_50": [ + 116.29, + 116.44, + 116.59500000000001, + 116.71125, + 116.631, + 116.6125, + 116.62928571428571, + 116.651875, + 116.67055555555557, + 116.68350000000001, + 116.63681818181819, + 116.55874999999999, + 116.475, + 116.41964285714286, + 116.38766666666668, + 116.3684375, + 116.35558823529412, + 116.36166666666668, + 116.36052631578947, + 116.3595, + 116.38809523809525, + 116.40636363636364, + 116.41652173913043 + ], + "out_sma_200": [ + 116.29, + 116.44, + 116.59500000000001, + 116.71125, + 116.631, + 116.6125, + 116.62928571428571, + 116.651875, + 116.67055555555557, + 116.68350000000001, + 116.63681818181819, + 116.55874999999999, + 116.475, + 116.41964285714286, + 116.38766666666668, + 116.3684375, + 116.35558823529412, + 116.36166666666668, + 116.36052631578947, + 116.3595, + 116.38809523809525, + 116.40636363636364, + 116.41652173913043 + ], + "out_ema_10": [ + 116.29, + 116.34454545454545, + 116.44644628099172, + 116.55800150262958, + 116.51291032033328, + 116.51419935299995, + 116.55343583427268, + 116.60008386440491, + 116.64006861633128, + 116.66914704972558, + 116.57839304068456, + 116.41868521510554, + 116.24619699417725, + 116.14688844978139, + 116.10927236800295, + 116.10395011927514, + 116.11232282486148, + 116.17644594761393, + 116.20618304804776, + 116.23051340294816, + 116.36314732968485, + 116.44075690610578, + 116.47698292317745 + ], + "out_ema_50": [ + 116.29, + 116.30176470588236, + 116.3254209919262, + 116.35422801185067, + 116.35249358001339, + 116.35906245922854, + 116.37360902945487, + 116.3907224008488, + 116.4075568165018, + 116.42294674526643, + 116.41302726505991, + 116.38506541152815, + 116.349180493429, + 116.32372243486316, + 116.30867449624108, + 116.2997068689375, + 116.2938360113321, + 116.3005483246132, + 116.30209544913818, + 116.30358190211315, + 116.3293237883048, + 116.34738952209678, + 116.35886444279888 + ], + "out_ema_200": [ + 116.29, + 116.29298507462688, + 116.29907477537687, + 116.30664617064676, + 116.30667954208312, + 116.30880213370418, + 116.31299315724942, + 116.31793849896833, + 116.32293413579453, + 116.32768105981647, + 116.32611209404716, + 116.31988212296211, + 116.31142558442518, + 116.30534174776423, + 116.30170650649295, + 116.29950047160247, + 116.29801290472086, + 116.29967446785798, + 116.30007571693403, + 116.30047297348196, + 116.30703543145727, + 116.31184104905472, + 116.3151063122482 + ], + "out_macd": [ + 0.0, + 0.02393162393161674, + 0.06753695181045316, + 0.11329569072621837, + 0.08802637573741379, + 0.08397746654974014, + 0.09660037283805423, + 0.11177102166408304, + 0.12318083459997808, + 0.12912093493892485, + 0.08204698580345848, + 0.006737800745156619, + -0.07068948442297085, + -0.11219873081483911, + -0.12429630299290295, + -0.12118988457979185, + -0.11179095408996886, + -0.07802494354565681, + -0.060652428805269665, + -0.046350288438247844, + 0.01484199006512199, + 0.04905426535906088, + 0.06333391961658208 + ], + "out_signal": [ + 0.0, + 0.004786324786323348, + 0.01733645019114931, + 0.03652829829816312, + 0.04682791378601325, + 0.05425782433875863, + 0.06272633403861774, + 0.07253527156371081, + 0.08266438417096428, + 0.09195569432455639, + 0.08997395262033682, + 0.07332672224530079, + 0.044523480911646464, + 0.013179038566349346, + -0.014316029745501115, + -0.035690800712359264, + -0.05091083138788119, + -0.05633365381943632, + -0.05719740881660299, + -0.055027984740931964, + -0.041053989779721176, + -0.023032338751964768, + -0.005759087078255398 + ], + "out_upper_bb": [ + NaN, + 116.86426406871193, + 117.21006097258729, + 117.39566580928556, + 117.32390692015595, + 117.23884654944368, + 117.20791710447665, + 117.20261314104346, + 117.1977757288334, + 117.18726471580382, + 117.20627885170282, + 117.32513614762578, + 117.42533327487429, + 117.42227373703768, + 117.38506948446516, + 117.34422244044538, + 117.30631087066773, + 117.28544407810428, + 117.25833163208299, + 117.23340773931925, + 117.30617491262771, + 117.3295408219484, + 117.2933595745165 + ], + "out_lower_bb": [ + NaN, + 116.01573593128806, + 115.97993902741274, + 116.02683419071445, + 115.93809307984405, + 115.98615345055632, + 116.05065432409478, + 116.10113685895655, + 116.14333538227773, + 116.1797352841962, + 116.06735751193355, + 115.7923638523742, + 115.5246667251257, + 115.41701197724804, + 115.39026384886819, + 115.39265255955462, + 115.40486559992051, + 115.43788925522908, + 115.46272099949596, + 115.48559226068075, + 115.47982508737229, + 115.47645917805158, + 115.48614042548351 + ], + "overall_sma_10": [ + 110.12, + 110.055, + 110.08, + 110.0875, + 110.37298000000001, + 110.63348333333333, + 110.86155714285714, + 111.0713625, + 111.25263333333334, + 111.43136999999999, + 111.69037, + 111.89937, + 112.09037000000001, + 112.28636999999999, + 112.31587999999999, + 112.29128, + 112.26428000000001, + 112.24628, + 112.252, + 112.224, + 112.24300000000001, + 112.23600000000002, + 112.29100000000001, + 112.362, + 112.495, + 112.69800000000001, + 112.904, + 113.07000000000001, + 113.23800000000001, + 113.4115, + 113.62449999999998, + 113.9245, + 114.2125, + 114.49249999999999, + 114.75150000000001, + 114.95049999999999, + 115.10050000000001, + 115.2345, + 115.26849999999999, + 115.30199999999999, + 115.30300000000003, + 115.306, + 115.27000000000001, + 115.22999999999999, + 115.16699999999999, + 115.12, + 115.152, + 115.19800000000001, + 115.309, + 115.43700000000001, + 115.51199999999999, + 115.59299999999999, + 115.731, + 115.833, + 115.89500000000001, + 115.951, + 115.93815, + 115.87214999999999, + 115.79415000000002, + 115.71115, + 115.60115, + 115.52715, + 115.37315000000001, + 115.25415000000001, + 115.21815, + 115.16515, + 115.136, + 115.19200000000001, + 115.234, + 115.36533999999999, + 115.49584, + 115.53934, + 115.64434000000001, + 115.72534, + 115.75834, + 115.78434000000001, + 115.73834, + 115.67534, + 115.65384000000002, + 115.50949, + 115.44298999999998, + 115.42749, + 115.35049, + 115.31748999999999, + 115.37145999999998, + 115.42045999999998, + 115.56146000000001, + 115.67546, + 115.58395999999998, + 115.53596999999999, + 115.47077000000002, + 115.39876999999998, + 115.33077, + 115.26154, + 115.08557, + 114.88007000000002, + 114.61307, + 114.38107, + 114.31806999999999, + 114.22057, + 114.09576999999999, + 113.91577000000002, + 113.74578, + 113.55801000000001, + 113.43001, + 113.38351, + 113.36350999999999, + 113.32601, + 113.33521, + 113.40471, + 113.50626, + 113.66126, + 113.83425, + 114.00425, + 114.13325, + 114.24425000000001, + 114.35025, + 114.46575, + 114.51554999999999, + 114.53505, + 114.5595, + 114.6865, + 114.82449999999999, + 114.97749999999999, + 115.14583999999999, + 115.28984, + 115.46184000000001, + 115.66084000000001, + 115.85684, + 116.05234, + 116.26156, + 116.38744999999999, + 116.50345, + 116.57745, + 116.59011000000001, + 116.64411, + 116.70661, + 116.74461, + 116.74360999999999, + 116.74161, + 116.73638999999999, + 116.72250000000001, + 116.6925, + 116.68350000000001, + 116.67150000000001, + 116.58250000000001, + 116.439, + 116.303, + 116.266, + 116.22200000000001, + 116.16400000000002, + 116.12949999999998, + 116.0815, + 116.0355, + 116.11449999999999, + 116.22349999999999, + 116.34050000000002 + ], + "overall_sma_50": [ + 110.12, + 110.055, + 110.08, + 110.0875, + 110.37298000000001, + 110.63348333333333, + 110.86155714285714, + 111.0713625, + 111.25263333333334, + 111.43136999999999, + 111.54760909090909, + 111.591975, + 111.62643846153847, + 111.65812142857143, + 111.66824666666666, + 111.66960625, + 111.68668823529413, + 111.72409444444445, + 111.77861578947369, + 111.827685, + 111.87874761904762, + 111.88471363636364, + 111.91537826086956, + 111.95140416666668, + 111.998948, + 112.0651423076923, + 112.13754444444446, + 112.20477500000001, + 112.28185172413792, + 112.35562333333334, + 112.4418935483871, + 112.522146875, + 112.61147575757576, + 112.69878529411764, + 112.78539142857143, + 112.86663055555556, + 112.93834324324325, + 113.00207105263158, + 113.04765897435897, + 113.09221749999999, + 113.1397243902439, + 113.18496904761903, + 113.22973720930233, + 113.27406136363635, + 113.31463777777778, + 113.35649347826086, + 113.40933404255318, + 113.45955624999999, + 113.50915714285713, + 113.561174, + 113.674574, + 113.791774, + 113.91897399999999, + 114.040774, + 114.124876, + 114.202156, + 114.271786, + 114.32418600000001, + 114.37233, + 114.41713, + 114.45673000000001, + 114.51733, + 114.57553, + 114.63432999999999, + 114.70533000000002, + 114.77693, + 114.84612999999999, + 114.91333, + 114.96873, + 115.04539799999999, + 115.10729799999999, + 115.17799799999999, + 115.24619799999999, + 115.30699800000001, + 115.357998, + 115.394198, + 115.41299799999999, + 115.434398, + 115.451898, + 115.46499599999999, + 115.470996, + 115.478596, + 115.47379599999998, + 115.471996, + 115.48199000000001, + 115.48818999999999, + 115.50518999999998, + 115.52259, + 115.51499, + 115.51179, + 115.50455, + 115.49715, + 115.48594999999999, + 115.47830400000001, + 115.465704, + 115.44020400000001, + 115.39740400000001, + 115.359204, + 115.316804, + 115.26850400000001, + 115.22130399999998, + 115.16170400000001, + 115.08890600000001, + 115.02330599999999, + 114.972706, + 114.926706, + 114.88247599999998, + 114.84997600000001, + 114.82501599999999, + 114.80721600000001, + 114.802326, + 114.788526, + 114.781126, + 114.773326, + 114.755726, + 114.742526, + 114.72532600000001, + 114.704726, + 114.68132600000001, + 114.64115800000002, + 114.615058, + 114.617958, + 114.617158, + 114.623758, + 114.633226, + 114.643626, + 114.670026, + 114.701826, + 114.72192599999998, + 114.74972799999999, + 114.778772, + 114.80995000000001, + 114.84775000000002, + 114.87574999999998, + 114.87695599999999, + 114.888356, + 114.899056, + 114.915656, + 114.95385600000002, + 114.99085600000001, + 115.03189600000002, + 115.074696, + 115.12009599999999, + 115.160142, + 115.194142, + 115.22884199999999, + 115.264242, + 115.30004199999999, + 115.343442, + 115.391142, + 115.44554199999999, + 115.51744199999999, + 115.58724000000001, + 115.65564, + 115.73104000000001, + 115.79684000000002, + 115.85964 + ], + "overall_sma_200": [ + 110.12, + 110.055, + 110.08, + 110.0875, + 110.37298000000001, + 110.63348333333333, + 110.86155714285714, + 111.0713625, + 111.25263333333334, + 111.43136999999999, + 111.54760909090909, + 111.591975, + 111.62643846153847, + 111.65812142857143, + 111.66824666666666, + 111.66960625, + 111.68668823529413, + 111.72409444444445, + 111.77861578947369, + 111.827685, + 111.87874761904762, + 111.88471363636364, + 111.91537826086956, + 111.95140416666668, + 111.998948, + 112.0651423076923, + 112.13754444444446, + 112.20477500000001, + 112.28185172413792, + 112.35562333333334, + 112.4418935483871, + 112.522146875, + 112.61147575757576, + 112.69878529411764, + 112.78539142857143, + 112.86663055555556, + 112.93834324324325, + 113.00207105263158, + 113.04765897435897, + 113.09221749999999, + 113.1397243902439, + 113.18496904761903, + 113.22973720930233, + 113.27406136363635, + 113.31463777777778, + 113.35649347826086, + 113.40933404255318, + 113.45955624999999, + 113.50915714285713, + 113.561174, + 113.60487647058824, + 113.64805192307692, + 113.70167358490565, + 113.7479388888889, + 113.78379454545454, + 113.81979821428571, + 113.85298596491229, + 113.87552068965518, + 113.89644406779661, + 113.91950333333332, + 113.93213442622951, + 113.95113225806452, + 113.9669873015873, + 113.983284375, + 114.00446461538462, + 114.02363939393939, + 114.04448059701492, + 114.0691205882353, + 114.09029275362319, + 114.12605142857143, + 114.15237464788731, + 114.17171666666667, + 114.19676164383563, + 114.2186972972973, + 114.23831466666668, + 114.25531052631578, + 114.26446233766235, + 114.27504615384616, + 114.28821012658227, + 114.29898125, + 114.3117098765432, + 114.32485975609755, + 114.33576506024097, + 114.34950595238095, + 114.37162588235294, + 114.39079302325582, + 114.41354252873563, + 114.43418409090908, + 114.4338, + 114.43642444444446, + 114.43907912087913, + 114.44158913043479, + 114.44275483870967, + 114.44653085106384, + 114.44677789473684, + 114.441759375, + 114.434112371134, + 114.42876428571428, + 114.42211010101009, + 114.41483899999999, + 114.40508811881188, + 114.39003823529413, + 114.37508737864077, + 114.36109615384615, + 114.34994285714286, + 114.34192452830189, + 114.33405607476637, + 114.32665740740741, + 114.32239449541284, + 114.3230090909091, + 114.32411261261262, + 114.32496875000001, + 114.32722566371682, + 114.32979385964912, + 114.33109999999999, + 114.33350431034482, + 114.33544017094016, + 114.33844491525423, + 114.33862605042017, + 114.34067916666666, + 114.34356611570247, + 114.35460245901639, + 114.36765447154471, + 114.38202822580645, + 114.39627920000001, + 114.40940396825397, + 114.42413307086615, + 114.44175703125, + 114.45631705426356, + 114.47234538461538, + 114.48997786259541, + 114.50860606060607, + 114.52824060150375, + 114.54586567164179, + 114.55878518518519, + 114.57372058823529, + 114.59073722627737, + 114.60863043478261, + 114.62087050359712, + 114.63443571428571, + 114.64929787234043, + 114.66451408450705, + 114.67958741258741, + 114.6943125, + 114.70448965517242, + 114.71130821917808, + 114.7164693877551, + 114.72311486486487, + 114.73128187919463, + 114.74027333333333, + 114.74960927152317, + 114.7608947368421, + 114.7712156862745, + 114.78140259740259, + 114.79545806451613, + 114.80824358974358, + 114.81991082802547 + ], + "overall_ema_10": [ + 110.12, + 110.09636363636363, + 110.10247933884295, + 110.10384673178059, + 110.36040187145684, + 110.64687425846469, + 110.9347153023802, + 111.22658524740199, + 111.49498792969254, + 111.775899215203, + 111.94573572152973, + 111.97014740852431, + 111.98284787970171, + 111.99869371975593, + 111.9643857707094, + 111.91449744876223, + 111.92277063989637, + 112.00226688718794, + 112.14003654406285, + 112.25275717241506, + 112.37043768652141, + 112.30490356169932, + 112.35673927775397, + 112.43369577270778, + 112.56211472312455, + 112.77263931892007, + 112.99943217002551, + 113.1849899572936, + 113.41317360142203, + 113.6098693102544, + 113.86807489020813, + 114.07569763744303, + 114.32920715790793, + 114.5566240382883, + 114.76996512223589, + 114.94088055455663, + 115.04617499918268, + 115.10323409024036, + 115.0444642556512, + 115.0054707546237, + 115.01174879923757, + 115.01688538119437, + 115.03381531188629, + 115.06039434608877, + 115.06759537407262, + 115.09894166969578, + 115.23367954793291, + 115.34028326649056, + 115.44023176349228, + 115.56200780649367, + 115.60346093258573, + 115.64828621757013, + 115.80132508710284, + 115.87381143490231, + 115.84584571946553, + 115.83751013410816, + 115.81459920063394, + 115.69558116415503, + 115.58911186158139, + 115.53290970493023, + 115.37965339494292, + 115.3306255049533, + 115.26142086768907, + 115.21570798265469, + 115.2419428948993, + 115.24704418673578, + 115.27849069823836, + 115.35876511674047, + 115.38989873187856, + 115.60871714426428, + 115.67895039076167, + 115.65459577425955, + 115.71739654257598, + 115.73605171665308, + 115.72767867726161, + 115.69173709957767, + 115.55869399056354, + 115.47347690137016, + 115.44466291930286, + 115.3910696612478, + 115.37996608647546, + 115.38179043438902, + 115.35419217359102, + 115.37888450566537, + 115.53357823190802, + 115.62201855337929, + 115.75801518003759, + 115.84383060184894, + 115.58131594696731, + 115.4156221384278, + 115.28150902235002, + 115.17032556374093, + 115.05753909760621, + 115.01029562531417, + 114.91206005707522, + 114.73986731942517, + 114.55080053407514, + 114.43429134606146, + 114.313511101323, + 114.20105453744608, + 114.06086280336497, + 113.84434229366224, + 113.66357096754183, + 113.52837624617058, + 113.46685329232137, + 113.47287996644476, + 113.47781088163663, + 113.48820890315723, + 113.556170920765, + 113.70777620789863, + 113.8419078064625, + 113.94701547801478, + 114.06210357292117, + 114.1635392869355, + 114.22107759840176, + 114.29179076232872, + 114.34055607826895, + 114.4040913367655, + 114.39607473008087, + 114.43042477915706, + 114.47762027385576, + 114.69805295133652, + 114.92749786927533, + 115.14977098395254, + 115.33406716868842, + 115.46423677438142, + 115.61255736085752, + 115.80663784070161, + 115.89997641511948, + 116.01634433964321, + 116.15559082334444, + 116.29982885546362, + 116.44895088174296, + 116.52914163051696, + 116.48566133405932, + 116.50463200059399, + 116.57742618230418, + 116.66516687643069, + 116.60059108071601, + 116.58593815694947, + 116.6121312193223, + 116.64810736126368, + 116.67936056830663, + 116.70129501043269, + 116.60469591762674, + 116.44020575078551, + 116.26380470518814, + 116.16129475879029, + 116.12105934810114, + 116.11359401208274, + 116.12021328261315, + 116.18290177668348, + 116.21146509001375, + 116.2348350736476, + 116.36668324207531, + 116.44364992533434, + 116.4793499389099 + ], + "overall_ema_50": [ + 110.12, + 110.11490196078432, + 110.11549404075356, + 110.11527858817499, + 110.1701657023642, + 110.23941410619305, + 110.31747629810705, + 110.40463409033815, + 110.49475824365823, + 110.59457164586772, + 110.67752962053957, + 110.73252845894979, + 110.78380185271646, + 110.8342409957472, + 110.87250605473751, + 110.90456464082624, + 110.94595426275463, + 111.00140703676425, + 111.07037146669506, + 111.13663140917761, + 111.20578311862162, + 111.23732103553843, + 111.29036726943889, + 111.34878423926482, + 111.41902799458776, + 111.50926219087843, + 111.60772249711849, + 111.70232161487854, + 111.80968155154997, + 111.91498815737154, + 112.03714548453344, + 112.15372801455175, + 112.28377789633403, + 112.4130415082425, + 112.54311831184083, + 112.66730975059217, + 112.7791799564513, + 112.88038858561006, + 112.95488315088026, + 113.02841714496338, + 113.1073027471217, + 113.18309479625418, + 113.25865970620501, + 113.33400638439305, + 113.40326103598548, + 113.47529001496645, + 113.56802373986973, + 113.65633653438465, + 113.74393118009506, + 113.83671819264035, + 113.91331747920349, + 113.98926581335238, + 114.08733382067189, + 114.17018347476319, + 114.23096059339993, + 114.2924915505215, + 114.34813894069713, + 114.37997662929725, + 114.4086049967758, + 114.44277734984341, + 114.45247235573191, + 114.47825775354636, + 114.49675744948573, + 114.51688460832943, + 114.5499479570224, + 114.57818529204113, + 114.61119763352971, + 114.65468007927365, + 114.68900635067469, + 114.7636884545698, + 114.81197518184158, + 114.84072125314191, + 114.8861831647834, + 114.92280343283112, + 114.9528895727201, + 114.97552135418206, + 114.97491267362591, + 114.97942590211117, + 114.99258567065583, + 114.99875486004188, + 115.01174486553043, + 115.02657840021553, + 115.03455571785413, + 115.05241627793829, + 115.09858426703875, + 115.13471821735095, + 115.18316064019993, + 115.22421316411366, + 115.19189107924646, + 115.17142476241327, + 115.1520747717304, + 115.13316987872138, + 115.11030047171269, + 115.09804162968474, + 115.07341254616769, + 115.02994538749445, + 114.97779066641624, + 114.93591652263521, + 114.89019430606129, + 114.8433239411177, + 114.78789947283859, + 114.7126877288057, + 114.63964507277412, + 114.57220801109669, + 114.51800377536742, + 114.47808205868635, + 114.43972589952219, + 114.40424645248211, + 114.38298188571811, + 114.38325710588603, + 114.38569800369443, + 114.38704318002014, + 114.39461011413701, + 114.40344893319046, + 114.40645093581044, + 114.41443325205317, + 114.42014175197266, + 114.4307244283659, + 114.42795092137116, + 114.43410970876837, + 114.44414462215, + 114.49300169579118, + 114.55053104105427, + 114.61325531395411, + 114.67404530164218, + 114.72800430942092, + 114.78886688552207, + 114.86302896844278, + 114.92016508732738, + 114.98368802507926, + 115.05421790644871, + 115.12851916501936, + 115.20661645266566, + 115.27263149373759, + 115.31252829790475, + 115.3626252273987, + 115.42311051259874, + 115.48730225720271, + 115.519564913783, + 115.5587976622621, + 115.6047271657028, + 115.65199276704779, + 115.6977969722616, + 115.74102062040821, + 115.75784334117652, + 115.75557497485588, + 115.74437595623408, + 115.74263572265627, + 115.75037549823838, + 115.76330194928786, + 115.77846657872755, + 115.80538945799313, + 115.82635457728752, + 115.84649753504095, + 115.8901642983727, + 115.92545197294632, + 115.95347346420333 + ], + "overall_ema_200": [ + 110.12, + 110.1187064676617, + 110.11881884111781, + 110.11873109145496, + 110.1326233194007, + 110.15056736597383, + 110.17125823795419, + 110.1948278077258, + 110.21978275491261, + 110.24784461804781, + 110.27234367657469, + 110.29033030665853, + 110.30773995534851, + 110.32527488116595, + 110.34004826543297, + 110.3534806210008, + 110.36946588845353, + 110.38927219802117, + 110.41286152938416, + 110.43621614103209, + 110.46073140331038, + 110.47614701123764, + 110.49718037430992, + 110.51989499745112, + 110.54596569399389, + 110.57754812489944, + 110.611801377388, + 110.6457138014936, + 110.68346789302103, + 110.7213935856278, + 110.76426529124345, + 110.80651140774849, + 110.85291427931318, + 110.899949958126, + 110.94801015754763, + 110.99539314105462, + 111.04041410482523, + 111.08339505900608, + 111.12017719772244, + 111.1570908574466, + 111.19572676931281, + 111.23397824424502, + 111.2725456248993, + 111.31142576793513, + 111.34912302397558, + 111.38783821776687, + 111.43213833500303, + 111.47579865007764, + 111.5197210515694, + 111.56539546896673, + 111.60743133494717, + 111.64964594852978, + 111.69780867541007, + 111.74260659903784, + 111.78218265277876, + 111.82216093484065, + 111.86086082603627, + 111.89368808149861, + 111.92569118516529, + 111.95906739227809, + 111.9862408510614, + 112.01732303164785, + 112.0465038970046, + 112.07599142041748, + 112.10866812270189, + 112.14012416128196, + 112.17275974176673, + 112.20805566473423, + 112.24110983722444, + 112.2844162070033, + 112.32133743877442, + 112.35341368316473, + 112.38969812412827, + 112.42383048110213, + 112.45632968029514, + 112.48691346457082, + 112.51152129079401, + 112.53717779536323, + 112.56481781729993, + 112.59054002807306, + 112.61779833625144, + 112.64538243240814, + 112.67110002014537, + 112.69914877616384, + 112.73427863908759, + 112.76697238397229, + 112.8028234050273, + 112.83692466467878, + 112.85247765308993, + 112.87056245256169, + 112.88854690577003, + 112.90627280720516, + 112.92262830166082, + 112.94128573149506, + 112.95649681874387, + 112.96653167626881, + 112.97382986854474, + 112.98314499423087, + 112.99097439727336, + 112.99797962715124, + 113.00227833732885, + 113.00096213496737, + 112.99946101919654, + 112.99867036228913, + 113.0005741397788, + 113.0055435513233, + 113.01046351598674, + 113.01568278448438, + 113.02410385130544, + 113.03769485776012, + 113.05170286912569, + 113.06531776595031, + 113.08038923096574, + 113.09570874110538, + 113.10948278348245, + 113.12441330304979, + 113.13869774779558, + 113.1541335911011, + 113.16613226183642, + 113.18025034878332, + 113.19527273337255, + 113.22009589025441, + 113.24735861771457, + 113.27624062151841, + 113.30496857553317, + 113.33228232105026, + 113.36161284521891, + 113.39463162287844, + 113.42373976593437, + 113.45474733045245, + 113.487856312239, + 113.52229455788837, + 113.55809262198899, + 113.5912459292329, + 113.61809920356889, + 113.64767035577219, + 113.68008159601327, + 113.71371262490867, + 113.73954633013346, + 113.76721253580378, + 113.79669300808435, + 113.82667616223276, + 113.85646047902647, + 113.88574942948392, + 113.9084782908821, + 113.92630437753999, + 113.94166453298736, + 113.95916040828102, + 113.9788702549648, + 113.999777018597, + 114.0211722721433, + 114.04548896595283, + 114.0683199215155, + 114.09092370339097, + 114.11947172624281, + 114.14604414687722, + 114.17085962800282 + ], + "overall_macd": [ + 0.0, + -0.010370370370353044, + -0.007209032394214887, + -0.006245488026635826, + 0.10665239417619432, + 0.22748176178039614, + 0.3430092519343333, + 0.45434265018104725, + 0.5493788721671251, + 0.6444758680574694, + 0.6853128207572041, + 0.6592413412968057, + 0.6281113634711772, + 0.598956977841766, + 0.5485487614330395, + 0.4932312270793773, + 0.465808871365482, + 0.4709245884401838, + 0.5014747988156358, + 0.5196953363027603, + 0.539216323378966, + 0.47736847765943935, + 0.4697398979343461, + 0.4735666243840768, + 0.4998859499571324, + 0.5610776044664192, + 0.626557361082348, + 0.6707189098716668, + 0.7311791670727388, + 0.7746032527194728, + 0.8424756474259425, + 0.8844557213706139, + 0.9439619819099363, + 0.9886012232793746, + 1.024274689044276, + 1.0389558979592977, + 1.0234616212065788, + 0.9868953175261481, + 0.9007320275483011, + 0.8269490279639768, + 0.7764700507629954, + 0.7280723330042349, + 0.6874408181447649, + 0.6533569723928139, + 0.6128256747536369, + 0.5852547073753129, + 0.6048472006558256, + 0.6117091574920437, + 0.615698335554697, + 0.629357112264131, + 0.6073592066973106, + 0.587989232743837, + 0.6171667262817806, + 0.6098594437114286, + 0.5588938013134594, + 0.518976060958181, + 0.4747273918940067, + 0.39065533046886003, + 0.31634638968881745, + 0.2680833005912149, + 0.18014973163334957, + 0.14270719490984618, + 0.09898204853206494, + 0.06838277944937943, + 0.07154993011737076, + 0.06603644496989602, + 0.07293002276064442, + 0.10143148658234225, + 0.10744908374655893, + 0.19576886404618676, + 0.21499867637159298, + 0.19171720538584225, + 0.20758822150369838, + 0.20329812619429788, + 0.1872497822773198, + 0.15977886003720698, + 0.09096513053242461, + 0.046384970600954034, + 0.02887760916631521, + 0.0016615555162218243, + -0.005313546979067496, + -0.005931492843131991, + -0.01911157586663137, + -0.008479315262633236, + 0.058954841224974075, + 0.09438781464147894, + 0.14899327455877653, + 0.17890930982665054, + 0.05432604048010603, + -0.02236257271712816, + -0.08155322325377767, + -0.1276364597340205, + -0.1718596625634632, + -0.1847894122154372, + -0.21895500624799524, + -0.2835126083390378, + -0.35200061444071196, + -0.3848957689142196, + -0.417450140437154, + -0.44418134159687384, + -0.4812022958776083, + -0.5493958948624709, + -0.5981504707638692, + -0.6239559023588299, + -0.6155247629832701, + -0.5771752975125679, + -0.5405519237390877, + -0.5029062386032876, + -0.4415951606353161, + -0.3464073341859262, + -0.2634549649257423, + -0.19749564468000358, + -0.1308039191919761, + -0.07387104116925514, + -0.03959176589596325, + -0.0019132252585336573, + 0.02364019803583517, + 0.053761652776046276, + 0.05042362839556347, + 0.06518245683369628, + 0.08437888986263431, + 0.17822932725152896, + 0.27126623030834196, + 0.3562237329276883, + 0.4197952950035102, + 0.4557719285956523, + 0.49711234604139065, + 0.5557452959371147, + 0.56663156385045, + 0.5862532089238641, + 0.614266142141787, + 0.6425114186841228, + 0.6709678442522318, + 0.6672688290220918, + 0.6089032891235888, + 0.5801678571333184, + 0.5761709476579426, + 0.5788380875543453, + 0.514502221803042, + 0.4749854925471624, + 0.4553642887991458, + 0.4411839805771791, + 0.42584403561036765, + 0.4073771951308345, + 0.3380099874032112, + 0.24231761682001718, + 0.14623592913437733, + 0.08763932562985133, + 0.059876866181809874, + 0.04861138523327213, + 0.04481522340482513, + 0.0664585128736519, + 0.07268663410565068, + 0.07673787855688374, + 0.12849611419748896, + 0.15402184167437838, + 0.1602995843793451 + ], + "overall_signal": [ + 0.0, + -0.002074074074070609, + -0.003101065738099465, + -0.0037299501958067372, + 0.018346518678593472, + 0.06017356729895401, + 0.11674070422602986, + 0.18426109341703334, + 0.25728464916705174, + 0.3347228929451353, + 0.40484087850754913, + 0.45572097106540044, + 0.4901990495465558, + 0.5119506352055978, + 0.5192702604510862, + 0.5140624537767444, + 0.504411737294492, + 0.4977143075236304, + 0.4984664057820315, + 0.5027121918861772, + 0.510013018184735, + 0.5034841100796759, + 0.49673526765060994, + 0.49210153899730336, + 0.49365842118926917, + 0.5071422578446991, + 0.5310252784922289, + 0.5589640047681166, + 0.593407037229041, + 0.6296462803271274, + 0.6722121537468905, + 0.7146608672716351, + 0.7605210901992955, + 0.8061371168153113, + 0.8497646312611044, + 0.8876028846007431, + 0.9147746319219103, + 0.9291987690427579, + 0.9235054207438665, + 0.9041941421878886, + 0.8786493239029101, + 0.8485339257231751, + 0.8163153042074931, + 0.7837236378445573, + 0.7495440452263733, + 0.7166861776561613, + 0.6943183822560942, + 0.6777965373032842, + 0.6653768969535667, + 0.6581729400156796, + 0.6480101933520058, + 0.6360060012303721, + 0.6322381462406539, + 0.6277624057348088, + 0.6139886848505389, + 0.5949861600720674, + 0.5709344064364552, + 0.5348785912429361, + 0.4911721509321124, + 0.44655438086393295, + 0.3932734510178163, + 0.3431601997962223, + 0.29432456954339087, + 0.2491362115245886, + 0.21361895524314506, + 0.18410245318849527, + 0.16186796710292511, + 0.14978067099880854, + 0.14131435354835864, + 0.15220525564792428, + 0.16476393979265802, + 0.17015459291129487, + 0.17764131862977559, + 0.18277268014268006, + 0.18366810056960803, + 0.17889025246312784, + 0.16130522807698722, + 0.13832117658178059, + 0.11643246309868752, + 0.09347828158219437, + 0.073719915869942, + 0.05778963412732721, + 0.04240939212853549, + 0.032231650650301744, + 0.03757628876523621, + 0.048938593940484755, + 0.06894953006414312, + 0.09094148601664462, + 0.08361839690933691, + 0.0624222029840439, + 0.033627117736479584, + 0.001374402242379568, + -0.03327241071878898, + -0.06357581101811863, + -0.09465165006409396, + -0.13242384171908272, + -0.17633919626340858, + -0.2180505107935708, + -0.25793043672228744, + -0.2951806176972047, + -0.33238495333328544, + -0.3757871416391225, + -0.4202598074640719, + -0.4609990264430235, + -0.49190417375107287, + -0.5089583985033719, + -0.515277103550515, + -0.5128029305610696, + -0.4985613765759189, + -0.46813056809792036, + -0.42719544746348476, + -0.38125548690678857, + -0.33116517336382606, + -0.27970634692491186, + -0.23168343071912215, + -0.18572938962700447, + -0.14385547209443655, + -0.10433204712033999, + -0.0733809120171593, + -0.04566823824698819, + -0.01965881262506369, + 0.01991881535025484, + 0.07018829834187226, + 0.1273953852590355, + 0.18587536720793046, + 0.23985467948547484, + 0.291306212796658, + 0.3441940294247494, + 0.38868153630988955, + 0.4281958708326845, + 0.465409925094505, + 0.5008302238124286, + 0.5348577479003893, + 0.5613399641247299, + 0.5708526291245017, + 0.5727156747262651, + 0.5734067293126006, + 0.5744930009609496, + 0.5624948451293681, + 0.544992974612927, + 0.5270672374501708, + 0.5098905860755725, + 0.49308127598253154, + 0.47594045981219213, + 0.44835436533039597, + 0.40714701562832023, + 0.35496479832953165, + 0.3014997037895956, + 0.2531751362680385, + 0.21226238606108525, + 0.17877295352983325, + 0.156310065398597, + 0.1395853791400077, + 0.1270158790233829, + 0.12731192605820413, + 0.132653909181439, + 0.13818304422102023 + ], + "overall_upper_bb": [ + NaN, + 110.23884776310854, + 110.23620499351814, + 110.21852162671357, + 111.6547177298028, + 112.34899170307878, + 112.83866834140632, + 113.25290548719967, + 113.56502748658664, + 113.88716089600253, + 114.00165171230678, + 113.95191591162549, + 113.89953612411037, + 113.85487514843044, + 113.78654394361432, + 113.71610474706763, + 113.67320235540801, + 113.67725876025999, + 113.73535556353458, + 113.78215069171867, + 113.80154900273328, + 113.64932443362575, + 113.49639154118154, + 113.21385999275684, + 113.28062923884465, + 113.51926863598679, + 113.80529881531046, + 114.03719861468498, + 114.33812338042698, + 114.59036767481109, + 114.96190154369947, + 115.26591255160163, + 115.62404019925339, + 115.94623366096539, + 116.22118090747233, + 116.41443242600789, + 116.54180751429678, + 116.63719090790701, + 116.66299398072323, + 116.67242717730126, + 116.69212886554807, + 116.53133557934368, + 116.41234757502771, + 116.2622040921891, + 116.10402428250947, + 116.02493083637866, + 116.05573698357318, + 116.0369356889214, + 116.07621679128003, + 116.14538591130967, + 116.18780695714499, + 116.23014683031742, + 116.40950697698699, + 116.49271140672671, + 116.49178695814831, + 116.50065011104105, + 116.51337216377199, + 116.5154752552666, + 116.48861767582444, + 116.45828623190788, + 116.4973381434669, + 116.4932362527772, + 116.50403653587733, + 116.5124111588174, + 116.50715572416726, + 116.50664490836368, + 116.4779302813939, + 116.46764756744084, + 116.43438045701468, + 116.54571209069952, + 116.57080873385156, + 116.54567316088246, + 116.44449983850737, + 116.38076481896584, + 116.37773239933703, + 116.35242729589459, + 116.33625975981877, + 116.33783349033985, + 116.33721658327157, + 116.33760573131048, + 116.30059168341519, + 116.2983760679112, + 116.28287965302925, + 116.27276417602685, + 116.37526579914355, + 116.42463257818704, + 116.53511546113482, + 116.59772286389513, + 116.70298452379757, + 116.58382913639754, + 116.55730856837947, + 116.56708093957575, + 116.52122442316161, + 116.47124323356317, + 116.44853090028478, + 116.48428938117867, + 116.56985787704103, + 116.60154271734518, + 116.61416836416608, + 116.62972398376982, + 116.63481180543218, + 116.67085252726456, + 116.68615482989831, + 116.62438583084705, + 116.36092628549557, + 116.08715816929018, + 115.65146304970429, + 115.14775739555097, + 115.09514301395795, + 115.04769149332213, + 115.00577607659717, + 114.96004269767529, + 114.96571730258988, + 114.92707734167591, + 114.92885090948397, + 115.01767410479376, + 115.10419860379288, + 115.19777455244409, + 115.24192023241918, + 115.31351920376497, + 115.38804263323847, + 115.60432705356482, + 115.82839969608523, + 116.04551484236657, + 116.2384464432284, + 116.38984330893234, + 116.54800871326663, + 116.7540633503756, + 116.86660367519914, + 117.0336683663722, + 117.22299350421345, + 117.41030749907907, + 117.60722873360208, + 117.72913961190676, + 117.73221807188021, + 117.75882553403363, + 117.79341505733889, + 117.8316574303459, + 117.67897321925771, + 117.51605258985083, + 117.28539280746362, + 117.25342856964406, + 117.24629113430578, + 117.24870645001747, + 117.24799286519874, + 117.31402832395752, + 117.4306556420738, + 117.46388780592785, + 117.47704184460173, + 117.47213210061459, + 117.44050866105101, + 117.38825940260195, + 117.29237227004673, + 117.23340773931989, + 117.30617491262831, + 117.32954082194904, + 117.29335957451713 + ], + "overall_lower_bb": [ + NaN, + 109.87115223689148, + 109.92379500648185, + 109.95647837328644, + 109.09124227019723, + 108.91797496358788, + 108.88444594430796, + 108.88981951280034, + 108.94023918008003, + 108.97557910399745, + 109.0935664695114, + 109.23203408837452, + 109.35334079896657, + 109.46136770871243, + 109.549949389719, + 109.62310775293237, + 109.70017411518025, + 109.7709301286289, + 109.8218760154128, + 109.87321930828134, + 110.13182099726674, + 110.48604556637422, + 110.88497845881847, + 111.43451000724319, + 111.53025076115534, + 111.47001136401316, + 111.36298118468949, + 111.27908138531502, + 111.15187661957297, + 111.04513232518892, + 110.90559845630051, + 110.89458744839838, + 110.87945980074659, + 110.90826633903461, + 111.02531909252764, + 111.23406757399212, + 111.46269248570323, + 111.667309092093, + 111.84350601927679, + 112.04107282269875, + 112.23537113445194, + 112.69916442065636, + 113.0701524249723, + 113.4602959078109, + 113.81447571749052, + 114.04556916362138, + 114.19676301642681, + 114.39556431107857, + 114.50128320871998, + 114.5936140886903, + 114.62719304285501, + 114.66885316968255, + 114.59149302301304, + 114.5702885932733, + 114.57021304185173, + 114.57034988895894, + 114.576777836228, + 114.55467474473342, + 114.61453232417553, + 114.68986376809211, + 114.61581185653309, + 114.62691374722283, + 114.60011346412264, + 114.57473884118261, + 114.60599427583273, + 114.6095050916363, + 114.59621971860611, + 114.59650243255918, + 114.59376954298533, + 114.53077790930048, + 114.52618126614844, + 114.52081683911756, + 114.57299016149264, + 114.59872518103415, + 114.59875760066292, + 114.59706270410544, + 114.53808024018124, + 114.52950650966011, + 114.55062341672844, + 114.53722426868956, + 114.6382383165848, + 114.66845393208878, + 114.71195034697075, + 114.7700658239731, + 114.75453420085647, + 114.78016742181299, + 114.76468453886518, + 114.75307713610486, + 114.53481547620245, + 114.46163086360245, + 114.35645143162053, + 114.25917906042424, + 114.16003557683837, + 114.10778676643685, + 114.00849909971525, + 113.81624061882131, + 113.60467212295897, + 113.45498728265483, + 113.28786163583395, + 113.12681601623018, + 112.9317281945678, + 112.64368747273544, + 112.39039517010168, + 112.19516416915297, + 112.15465371450443, + 112.17642183070981, + 112.32511695029572, + 112.55932260444902, + 112.55813698604204, + 112.57758850667784, + 112.59625392340284, + 112.61698730232469, + 112.61431269741014, + 112.6351826583241, + 112.63440909051602, + 112.61008589520624, + 112.60956139620713, + 112.5939854475559, + 112.6088397675808, + 112.62624079623501, + 112.67771736676154, + 112.7434329464352, + 112.83035030391477, + 112.93623515763343, + 113.0406435567716, + 113.14424669106762, + 113.26408128673336, + 113.37252664962439, + 113.50578632480085, + 113.5537216336278, + 113.59806649578654, + 113.66364250092096, + 113.72072126639787, + 113.82581038809326, + 114.00373192811979, + 114.17512446596638, + 114.37503494266109, + 114.57379256965413, + 114.92147678074228, + 115.27789741014917, + 115.71255719253638, + 115.85652143035591, + 115.9496588656942, + 116.01224354998254, + 116.01361713480122, + 115.9125816760425, + 115.71495435792617, + 115.58372219407217, + 115.53256815539825, + 115.49147789938543, + 115.45988133894895, + 115.46374059739806, + 115.4816277299533, + 115.48559226068011, + 115.47982508737167, + 115.476459178051, + 115.48614042548289 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2798_F.json b/2798_F.json new file mode 100644 index 0000000000000000000000000000000000000000..b0f038f9f963ea10dad3974657fd99330db40a8a --- /dev/null +++ b/2798_F.json @@ -0,0 +1,3881 @@ +{ + "input_timestamps": [ + 1617629400.0, + 1617633000.0, + 1617636600.0, + 1617640200.0, + 1617643800.0, + 1617647400.0, + 1617651000.0, + 1617717600.0, + 1617721200.0, + 1617724800.0, + 1617728400.0, + 1617732000.0, + 1617735600.0, + 1617802200.0, + 1617805800.0, + 1617809400.0, + 1617813000.0, + 1617816600.0, + 1617820200.0, + 1617823800.0, + 1617890400.0, + 1617894000.0, + 1617897600.0, + 1617901200.0, + 1617904800.0, + 1617908400.0, + 1617975000.0, + 1617978600.0, + 1617982200.0, + 1617985800.0, + 1617989400.0, + 1617993000.0, + 1617996600.0, + 1618236000.0, + 1618239600.0, + 1618243200.0, + 1618246800.0, + 1618250400.0, + 1618254000.0, + 1618320600.0, + 1618324200.0, + 1618327800.0, + 1618331400.0, + 1618335000.0, + 1618338600.0, + 1618342200.0, + 1618408800.0, + 1618412400.0, + 1618416000.0, + 1618419600.0, + 1618423200.0, + 1618426800.0, + 1618493400.0, + 1618497000.0, + 1618500600.0, + 1618504200.0, + 1618507800.0, + 1618511400.0, + 1618515000.0, + 1618581600.0, + 1618585200.0, + 1618588800.0, + 1618592400.0, + 1618596000.0, + 1618599600.0, + 1618839000.0, + 1618842600.0, + 1618846200.0, + 1618849800.0, + 1618853400.0, + 1618857000.0, + 1618860600.0, + 1618927200.0, + 1618930800.0, + 1618934400.0, + 1618938000.0, + 1618941600.0, + 1618945200.0, + 1619011800.0, + 1619015400.0, + 1619019000.0, + 1619022600.0, + 1619026200.0, + 1619029800.0, + 1619033400.0, + 1619100000.0, + 1619103600.0, + 1619107200.0, + 1619110800.0, + 1619114400.0, + 1619118000.0, + 1619184600.0, + 1619188200.0, + 1619191800.0, + 1619195400.0, + 1619199000.0, + 1619202600.0, + 1619206200.0, + 1619445600.0, + 1619449200.0, + 1619452800.0, + 1619456400.0, + 1619460000.0, + 1619463600.0, + 1619530200.0, + 1619533800.0, + 1619537400.0, + 1619541000.0, + 1619544600.0, + 1619548200.0, + 1619551800.0, + 1619618400.0, + 1619622000.0, + 1619625600.0, + 1619629200.0, + 1619632800.0, + 1619636400.0, + 1619703000.0, + 1619706600.0, + 1619710200.0, + 1619713800.0, + 1619717400.0, + 1619721000.0, + 1619724600.0, + 1619791200.0, + 1619794800.0, + 1619798400.0, + 1619802000.0, + 1619805600.0, + 1619809200.0, + 1620048600.0, + 1620052200.0, + 1620055800.0, + 1620059400.0, + 1620063000.0, + 1620066600.0, + 1620070200.0, + 1620136800.0, + 1620140400.0 + ], + "input_window": [ + 12.39, + 12.445, + 12.515, + 12.495, + 12.57, + 12.665, + 12.705, + 12.905, + 12.855, + 12.7962, + 12.8242, + 12.935, + 12.869, + 12.87, + 12.77, + 12.725, + 12.6699, + 12.71, + 12.7939, + 12.73, + 12.5191, + 12.475, + 12.54, + 12.56, + 12.51, + 12.475, + 12.49, + 12.44, + 12.4957, + 12.49, + 12.465, + 12.48, + 12.465, + 12.365, + 12.4055, + 12.445, + 12.425, + 12.38, + 12.3908, + 12.39, + 12.185, + 12.17, + 12.135, + 12.12, + 12.16, + 12.235, + 12.435, + 12.445, + 12.455, + 12.425, + 12.3289, + 12.29, + 12.3, + 12.195, + 12.18, + 12.2325, + 12.145, + 12.2, + 12.185, + 12.225, + 12.275, + 12.2254, + 12.21, + 12.235, + 12.245, + 12.22, + 12.165, + 12.057, + 12.11, + 12.1004, + 12.1127, + 12.105, + 11.815, + 11.62, + 11.56, + 11.4399, + 11.385, + 11.405, + 11.36, + 11.5799, + 11.555, + 11.665, + 11.645, + 11.6948, + 11.68, + 11.995, + 11.935, + 12.085, + 12.115, + 11.89, + 11.965, + 11.97, + 12.1, + 12.065, + 12.055, + 12.155, + 12.16, + 12.21, + 12.335, + 12.305, + 12.345, + 12.325, + 12.255, + 12.285, + 12.29, + 12.35, + 12.3464, + 12.4573, + 12.46, + 12.46, + 12.435, + 12.44, + 12.49, + 12.48, + 12.485, + 12.43, + 12.49, + 11.91, + 11.195, + 11.3499, + 11.175, + 11.24, + 11.445, + 11.355, + 11.455, + 11.42, + 11.495, + 11.505, + 11.48, + 11.535, + 11.56, + 11.5677, + 11.46, + 11.515, + 11.555, + 11.605, + 11.605, + 11.29, + 11.3301 + ], + "output_timestamps": [ + 1620142500.0, + 1620146100.0, + 1620149700.0, + 1620153300.0, + 1620156900.0, + 1620223500.0, + 1620227100.0, + 1620230700.0, + 1620234300.0, + 1620237900.0, + 1620241500.0, + 1620308100.0, + 1620311700.0, + 1620315300.0, + 1620318900.0, + 1620322500.0, + 1620326100.0, + 1620329700.0, + 1620396300.0, + 1620399900.0, + 1620403500.0, + 1620407100.0, + 1620410700.0, + 1620414300.0, + 1620653700.0, + 1620657300.0, + 1620660900.0, + 1620664500.0, + 1620668100.0, + 1620671700.0, + 1620675300.0, + 1620741900.0, + 1620745500.0 + ], + "output_window": [ + 11.355, + 11.35, + 11.375, + 11.4336, + 11.405, + 11.456, + 11.535, + 11.5445, + 11.545, + 11.575, + 11.605, + 11.625, + 11.545, + 11.62, + 11.665, + 11.665, + 11.6, + 11.685, + 11.76, + 11.765, + 11.74, + 11.825, + 11.765, + 11.77, + 11.828, + 11.78, + 11.8238, + 11.9, + 11.855, + 11.8258, + 11.7719, + 11.6999, + 11.45 + ], + "text": { + "content": "New Lidar Brings Ford-Backed Argo AI a Big Step Closer to Full Self-Driving\nBy newsfeedback@fool.com (John Rosevear)\nPublished on: 2021-05-04T15:34:53Z\n\nThe company's new sensors have the longest range in the industry, and that's a big deal.\n\nArticle Content:\n\nArgo AI, the Pittsburgh-based self-driving start-up funded by Ford Motor Company (F 1.08%) and Volkswagen AG (VWAGY 0.88%), announced that it has developed a new lidar sensor system with enough range to enable self-driving on highways.\nArgo said that it believes its new lidar system's sensing range of 400 meters is the longest in the industry. It's enough, the company said, to assure that dark objects can be safely detected at highway speeds -- an important breakthrough that has so far eluded other developers.\nThe technology also provides what Argo described as \"ultra-high-resolution perception,\" meaning that it can quickly identify small objects that could be road hazards, even in complex urban settings.\nArgo AI's new proprietary lidar sensors will allow safe self-driving on highways and in cities, the company said on Tuesday. Image source: Argo AI.\nCEO Bryan Salesky said that the new lidar system takes Argo \"to a whole new level of self-driving technology,\" enabling safe self-driving for delivery and ride-hailing services.\nThe company is working closely with Ford and Volkswagen on a series of self-driving vehicles. Those include a commercial vehicle based on Ford's Escape Hybrid SUV that will be used in a delivery service that Ford expects to launch next year, and a self-driving VW taxi due in 2025.\nArgo said that the system's development was enabled by its 2017 acquisition of lidar maker Princeton Lightwave, and specifically by former Princeton employees now working for Argo.\nJohn Rosevear owns shares of Ford. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1620142493000, + "published_utc": "2021-05-04T15:34:53Z", + "article_url": "https://www.fool.com/investing/2021/05/04/new-lidar-brings-ford-backed-argo-ai-a-big-step-cl/?source=iedfolrf0000001", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -1.918627809616726, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.5161789626783038, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -7.586763518966919, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 12.39, + 12.4175, + 12.450000000000001, + 12.46125, + 12.483, + 12.513333333333334, + 12.540714285714285, + 12.58625, + 12.616111111111111, + 12.63412, + 12.67754, + 12.72654, + 12.761940000000001, + 12.79944, + 12.81944, + 12.82544, + 12.82193, + 12.802430000000001, + 12.79632, + 12.7897, + 12.75919, + 12.71319, + 12.680290000000001, + 12.64929, + 12.62329, + 12.59829, + 12.5803, + 12.5533, + 12.52348, + 12.49948, + 12.494069999999999, + 12.49457, + 12.48707, + 12.467569999999998, + 12.45712, + 12.45412, + 12.44762, + 12.44162, + 12.43113, + 12.42113, + 12.393130000000001, + 12.36213, + 12.329130000000001, + 12.30463, + 12.280080000000002, + 12.25908, + 12.260079999999999, + 12.266580000000001, + 12.273, + 12.2765, + 12.290890000000001, + 12.30289, + 12.31939, + 12.32689, + 12.328890000000001, + 12.32864, + 12.29964, + 12.27514, + 12.248140000000001, + 12.22814, + 12.22275, + 12.21629, + 12.20729, + 12.21129, + 12.217789999999999, + 12.216539999999998, + 12.21854, + 12.20424, + 12.196740000000002, + 12.18428, + 12.168050000000001, + 12.15601, + 12.11651, + 12.05501, + 11.986509999999999, + 11.9085, + 11.830499999999999, + 11.7653, + 11.690299999999999, + 11.63825, + 11.58248, + 11.538479999999998, + 11.52148, + 11.528960000000001, + 11.54096, + 11.59647, + 11.65147, + 11.71947, + 11.794970000000001, + 11.82598, + 11.86698, + 11.897479999999998, + 11.94298, + 11.98, + 12.017500000000002, + 12.0335, + 12.056000000000001, + 12.0685, + 12.0905, + 12.132, + 12.17, + 12.205499999999999, + 12.221, + 12.243, + 12.266499999999999, + 12.286000000000001, + 12.30464, + 12.32937, + 12.34187, + 12.35737, + 12.36637, + 12.37787, + 12.40137, + 12.420869999999999, + 12.44037, + 12.44837, + 12.46273, + 12.408, + 12.281500000000001, + 12.17049, + 12.04449, + 11.92449, + 11.81999, + 11.70749, + 11.60449, + 11.50349, + 11.40399, + 11.36349, + 11.39199, + 11.4105, + 11.449, + 11.481770000000001, + 11.483270000000001, + 11.499270000000001, + 11.50927, + 11.52777, + 11.53877, + 11.51727, + 11.50228 + ], + "in_sma_50": [ + 12.39, + 12.4175, + 12.450000000000001, + 12.46125, + 12.483, + 12.513333333333334, + 12.540714285714285, + 12.58625, + 12.616111111111111, + 12.63412, + 12.6514, + 12.675033333333333, + 12.689953846153847, + 12.702814285714286, + 12.707293333333332, + 12.7084, + 12.706135294117647, + 12.70635, + 12.710957894736842, + 12.71191, + 12.70272857142857, + 12.692377272727272, + 12.685752173913043, + 12.680512499999999, + 12.673692, + 12.66605, + 12.65952962962963, + 12.651689285714285, + 12.646310344827587, + 12.6411, + 12.635419354838708, + 12.6305625, + 12.625545454545454, + 12.617882352941177, + 12.611814285714285, + 12.607180555555555, + 12.602256756756757, + 12.596407894736842, + 12.591135897435898, + 12.5861075, + 12.576324390243904, + 12.566650000000001, + 12.556611627906976, + 12.546688636363637, + 12.538095555555556, + 12.53150652173913, + 12.529453191489363, + 12.52769375, + 12.526210204081634, + 12.524186, + 12.522964, + 12.519864, + 12.515564, + 12.509564000000001, + 12.501764000000001, + 12.493113999999998, + 12.481914000000002, + 12.467813999999999, + 12.454414000000002, + 12.44299, + 12.432006000000001, + 12.417813999999998, + 12.404634000000001, + 12.391934000000001, + 12.381433999999999, + 12.371334000000001, + 12.361236000000002, + 12.348176, + 12.334498000000002, + 12.321905999999998, + 12.313778, + 12.306378, + 12.291878000000002, + 12.273078, + 12.254078, + 12.233375999999998, + 12.211275999999998, + 12.190576, + 12.167862, + 12.14966, + 12.131459999999999, + 12.115160000000001, + 12.09876, + 12.085355999999999, + 12.070846, + 12.061845999999997, + 12.052046, + 12.046146, + 12.040629999999998, + 12.03063, + 12.026229999999998, + 12.02223, + 12.02153, + 12.02043, + 12.01833, + 12.01673, + 12.011229999999998, + 12.00653, + 12.00413, + 12.00173, + 12.002052, + 12.002752000000001, + 12.001852000000001, + 12.003651999999999, + 12.005851999999999, + 12.008202, + 12.012229999999999, + 12.017375999999999, + 12.022875999999998, + 12.027576000000002, + 12.030775999999998, + 12.035068, + 12.040668, + 12.045568000000001, + 12.050368, + 12.054568, + 12.061068, + 12.058128, + 12.039828, + 12.024818, + 12.006064000000002, + 11.988764000000002, + 11.981364, + 11.976064, + 11.973964, + 11.973566, + 11.975766, + 11.977765999999999, + 11.980165999999999, + 11.979268, + 11.979368000000001, + 11.977421999999999, + 11.973722, + 11.970126, + 11.967626000000001, + 11.959826, + 11.953225999999999, + 11.937325999999999, + 11.921628 + ], + "in_sma_200": [ + 12.39, + 12.4175, + 12.450000000000001, + 12.46125, + 12.483, + 12.513333333333334, + 12.540714285714285, + 12.58625, + 12.616111111111111, + 12.63412, + 12.6514, + 12.675033333333333, + 12.689953846153847, + 12.702814285714286, + 12.707293333333332, + 12.7084, + 12.706135294117647, + 12.70635, + 12.710957894736842, + 12.71191, + 12.70272857142857, + 12.692377272727272, + 12.685752173913043, + 12.680512499999999, + 12.673692, + 12.66605, + 12.65952962962963, + 12.651689285714285, + 12.646310344827587, + 12.6411, + 12.635419354838708, + 12.6305625, + 12.625545454545454, + 12.617882352941177, + 12.611814285714285, + 12.607180555555555, + 12.602256756756757, + 12.596407894736842, + 12.591135897435898, + 12.5861075, + 12.576324390243904, + 12.566650000000001, + 12.556611627906976, + 12.546688636363637, + 12.538095555555556, + 12.53150652173913, + 12.529453191489363, + 12.52769375, + 12.526210204081634, + 12.524186, + 12.520356862745098, + 12.515926923076924, + 12.51185283018868, + 12.505985185185185, + 12.500058181818181, + 12.495280357142857, + 12.4891350877193, + 12.48415, + 12.47907966101695, + 12.474844999999998, + 12.471568852459017, + 12.467598387096773, + 12.463509523809524, + 12.4599390625, + 12.456632307692308, + 12.45304696969697, + 12.44874776119403, + 12.442986764705882, + 12.438160869565218, + 12.433335714285713, + 12.428819718309859, + 12.424322222222223, + 12.415975342465755, + 12.40521891891892, + 12.393949333333333, + 12.381396052631578, + 12.368455844155843, + 12.356103846153847, + 12.343494936708861, + 12.33395, + 12.324333333333334, + 12.31629268292683, + 12.308204819277108, + 12.30090238095238, + 12.293597647058823, + 12.29012558139535, + 12.28604367816092, + 12.283759090909092, + 12.281862921348315, + 12.277508888888889, + 12.274074725274726, + 12.270769565217392, + 12.268933333333333, + 12.266763829787235, + 12.264534736842105, + 12.26339375, + 12.262327835051545, + 12.261793877551021, + 12.262533333333334, + 12.262958000000001, + 12.263770297029701, + 12.264370588235293, + 12.264279611650485, + 12.264478846153846, + 12.264721904761906, + 12.265526415094339, + 12.266282242990654, + 12.268050925925925, + 12.269811926605504, + 12.271540909090909, + 12.273013513513513, + 12.274504464285714, + 12.276411504424779, + 12.278197368421052, + 12.279995652173913, + 12.281288793103448, + 12.28307264957265, + 12.279911016949153, + 12.270794117647059, + 12.263119999999999, + 12.254127272727272, + 12.24581475409836, + 12.23930406504065, + 12.232172580645162, + 12.2259552, + 12.219558730158731, + 12.213853543307087, + 12.208315625000001, + 12.20266976744186, + 12.197533846153846, + 12.192667175572518, + 12.187932575757575, + 12.18245939849624, + 12.177478358208955, + 12.172867407407407, + 12.168691911764705, + 12.164577372262773, + 12.158239855072463, + 12.15228201438849 + ], + "in_ema_10": [ + 12.39, + 12.399999999999999, + 12.420909090909088, + 12.434380165289253, + 12.459038317054842, + 12.496485895772143, + 12.534397551086299, + 12.601779814525152, + 12.64781984824785, + 12.674798057657332, + 12.70196204717418, + 12.7443325840516, + 12.766999386951309, + 12.785726771141979, + 12.782867358207074, + 12.772346020351243, + 12.75371947119647, + 12.745770476433474, + 12.754521298900114, + 12.750062880918275, + 12.708069629842225, + 12.665693333507273, + 12.642840000142312, + 12.627778181934618, + 12.606363967037414, + 12.582479609394246, + 12.565665134958929, + 12.54281692860276, + 12.534250214311347, + 12.526204720800193, + 12.515076589745611, + 12.508699027973682, + 12.500753750160285, + 12.476071250131142, + 12.46324011374366, + 12.459923729426631, + 12.45357396043997, + 12.440196876723611, + 12.431215626410227, + 12.42372187615382, + 12.380317898671308, + 12.34207828073107, + 12.304427684234511, + 12.270895378010053, + 12.250732582008224, + 12.247872112552182, + 12.281895364815421, + 12.311550753030797, + 12.337632434297923, + 12.353517446243755, + 12.349041546926708, + 12.33830672021276, + 12.331341861992257, + 12.30655243253912, + 12.283542899350188, + 12.274262372195608, + 12.250760122705497, + 12.241531009486316, + 12.231252644125167, + 12.230115799738773, + 12.238276563422632, + 12.235935370073062, + 12.231219848241595, + 12.231907148561305, + 12.234287667004704, + 12.231689909367486, + 12.219564471300668, + 12.190007294700546, + 12.1754605138459, + 12.1618131476921, + 12.152883484475355, + 12.144177396388926, + 12.084326960681848, + 11.999903876921511, + 11.919921353844872, + 11.832644744054896, + 11.75125479059037, + 11.688299374119394, + 11.62860857882496, + 11.619752473584057, + 11.607979296568773, + 11.618346697192631, + 11.623192752248515, + 11.636212251839694, + 11.644173660596113, + 11.707960267760456, + 11.749240219076736, + 11.810287451971874, + 11.865689733431532, + 11.870109781898526, + 11.887362548826067, + 11.902387539948599, + 11.938317078139761, + 11.961350336659804, + 11.978377548176201, + 12.010490721235072, + 12.03767422646506, + 12.069006185289593, + 12.11736869705512, + 12.151483479408736, + 12.18666830133442, + 12.211819519273615, + 12.219670515769321, + 12.231548603811262, + 12.242176130391032, + 12.261780470319936, + 12.277165839352673, + 12.309917504924915, + 12.337205231302203, + 12.35953155288362, + 12.373253088722961, + 12.385388890773331, + 12.404409092450907, + 12.41815289382347, + 12.430306913128293, + 12.43025111074133, + 12.441114545151997, + 12.34454826421527, + 12.135539488903401, + 11.992695945466417, + 11.844023955381616, + 11.734201418039504, + 11.68161934203232, + 11.622234007117353, + 11.591827824005108, + 11.560586401458725, + 11.548661601193501, + 11.540723128249228, + 11.52968255947664, + 11.530649366844523, + 11.535985845600063, + 11.54175205549096, + 11.526888045401694, + 11.524726582601385, + 11.530230840310224, + 11.543825232981092, + 11.554947917893621, + 11.50677556918569, + 11.474652738424654 + ], + "in_ema_50": [ + 12.39, + 12.392156862745098, + 12.396974240676663, + 12.400818388101108, + 12.40745296111675, + 12.417552844994525, + 12.42882528244572, + 12.447498800781181, + 12.463479239966233, + 12.476527112908734, + 12.490161343775059, + 12.50760599696035, + 12.521778310805043, + 12.535434063322493, + 12.544632727505924, + 12.55170595387824, + 12.556341014510465, + 12.562366857078683, + 12.571446588173636, + 12.577664369029574, + 12.575367727106846, + 12.571431737808538, + 12.570199120639577, + 12.569799155124299, + 12.567454090217463, + 12.5638284396207, + 12.560933206694399, + 12.556190728000502, + 12.553818542588717, + 12.551315854644061, + 12.547930919167824, + 12.5452669615534, + 12.542119237570914, + 12.535173385117153, + 12.530088154328245, + 12.526751363962433, + 12.52276111439528, + 12.517162639320956, + 12.512207241700526, + 12.507414800849526, + 12.494771083169153, + 12.48203496226056, + 12.468425748054264, + 12.454761993228606, + 12.443202699376505, + 12.43503788763625, + 12.435036401846594, + 12.435427131185943, + 12.436194694668847, + 12.435755687034774, + 12.431565267935373, + 12.426013688800653, + 12.421071975514353, + 12.412206407847124, + 12.403100274206063, + 12.396410067374454, + 12.386550849046044, + 12.379235129475612, + 12.371618065574609, + 12.36586833751286, + 12.362304873296669, + 12.356936054736016, + 12.351173856511075, + 12.346618019000838, + 12.342632998647865, + 12.337823861445987, + 12.331046455114771, + 12.320299535306349, + 12.3120524947061, + 12.303752396874488, + 12.296260146016666, + 12.288759748133659, + 12.270180934481358, + 12.244683642933069, + 12.217833303994517, + 12.187326115602577, + 12.15586234636326, + 12.126416764152937, + 12.096361204774391, + 12.076107824195002, + 12.055672223246178, + 12.04035174390319, + 12.024847753946204, + 12.011904704771844, + 11.998888833996478, + 11.9987363307025, + 11.996236866753383, + 11.999717773939526, + 12.00423864554974, + 11.999758698665438, + 11.998395612443264, + 11.997282059014116, + 12.001310213562583, + 12.003807852246403, + 12.005815387452428, + 12.011665764415078, + 12.017482793261545, + 12.025032487643445, + 12.03718807636331, + 12.04769050474122, + 12.059349700633723, + 12.069767359432399, + 12.077031384552697, + 12.085187016531023, + 12.09321889823569, + 12.103288745363702, + 12.112822520055323, + 12.126331440837468, + 12.139416482373253, + 12.151988385025282, + 12.163086879730175, + 12.173946217779973, + 12.186340483749387, + 12.197856543210197, + 12.209117070927444, + 12.21777914657735, + 12.228454474162552, + 12.215966063411079, + 12.17592817857143, + 12.143534916666669, + 12.10555315522876, + 12.071609894239398, + 12.047036957210402, + 12.019898253006073, + 11.997745380339168, + 11.97508869875724, + 11.956261690962839, + 11.938565154062335, + 11.920582206844205, + 11.905461335987571, + 11.89191383261551, + 11.879199564669804, + 11.862760366055301, + 11.849122704641369, + 11.837588480929943, + 11.82846736403073, + 11.81970393799031, + 11.79893123453971, + 11.78054569593031 + ], + "in_ema_200": [ + 12.39, + 12.390547263681592, + 12.391785599366353, + 12.392812608327883, + 12.394575666951487, + 12.397266456335055, + 12.400328481645156, + 12.405350088792966, + 12.409824217262688, + 12.413668752414303, + 12.417753640449982, + 12.422900370395755, + 12.427339172680375, + 12.431743758026839, + 12.435109491777817, + 12.437993974446696, + 12.440301497089019, + 12.442985064282164, + 12.446476755184829, + 12.44929788199891, + 12.449992430436733, + 12.450241261974677, + 12.451134383746075, + 12.4522176237088, + 12.452792572726622, + 12.45301354215223, + 12.453381566608426, + 12.453248416691924, + 12.453670820505934, + 12.454032304879009, + 12.454141436173746, + 12.454398735316296, + 12.45450422053703, + 12.453613631277957, + 12.453134888678177, + 12.453053944512225, + 12.452774800785736, + 12.452050673414734, + 12.451441213977771, + 12.45082985861481, + 12.448184785394762, + 12.445416777579888, + 12.442328053424866, + 12.43912080911218, + 12.436343487628479, + 12.43434006984113, + 12.434346636310375, + 12.434452639929177, + 12.434657091273166, + 12.434561000812737, + 12.43350964757082, + 12.432081690878574, + 12.43076744519819, + 12.42842150046985, + 12.425949644743783, + 12.424024772656782, + 12.4212484067597, + 12.419046930075526, + 12.416718104900646, + 12.414810462065814, + 12.413419313189538, + 12.411548474252328, + 12.409543016797082, + 12.407806270361291, + 12.406186307472126, + 12.404333707397775, + 12.40195227747342, + 12.398519916503536, + 12.395649071563204, + 12.39271126985611, + 12.389925088066496, + 12.387090012563347, + 12.381397574627394, + 12.37382147935747, + 12.36572375319471, + 12.356511576546007, + 12.346844794689828, + 12.337473204692914, + 12.327747103153682, + 12.320305838445686, + 12.312690854978564, + 12.3062461698544, + 12.299666605975252, + 12.29364803278147, + 12.28754208220653, + 12.284631215716914, + 12.281152298147592, + 12.279200533986922, + 12.277566697827849, + 12.273710312774837, + 12.270638568369117, + 12.26764713982813, + 12.265979009083571, + 12.263979217948412, + 12.261899822744946, + 12.26083614291664, + 12.259832798211002, + 12.259336949472585, + 12.260089815646989, + 12.260536683152989, + 12.261377114166391, + 12.262010177707024, + 12.261940424695014, + 12.262169873205512, + 12.262446789890035, + 12.263317966110035, + 12.264144653014412, + 12.266066596765514, + 12.267996282369838, + 12.269906767122377, + 12.271549485857479, + 12.27322561037631, + 12.275382569477042, + 12.277418563810604, + 12.279484050737862, + 12.2809817218748, + 12.283061505736743, + 12.279349450953294, + 12.26855990417764, + 12.259419009608708, + 12.24862877070713, + 12.238592663535915, + 12.230696219122622, + 12.22198282390747, + 12.214351154017844, + 12.206447162435577, + 12.199368086192438, + 12.192458951006444, + 12.185369807215336, + 12.17889846585001, + 12.17274027215996, + 12.166719970944438, + 12.159687931432554, + 12.15327312614467, + 12.14732015971537, + 12.141923939220689, + 12.136581412462274, + 12.128157716815885, + 12.120216844011747 + ], + "in_macd": [ + 0.0, + 0.004387464387463069, + 0.013358982475789816, + 0.018640268927034853, + 0.028548510232973, + 0.04356438578340338, + 0.058023383598888145, + 0.08464483905433617, + 0.10054888718547872, + 0.1071728692006424, + 0.11337487369456412, + 0.12578071911066324, + 0.1288020427943799, + 0.12978111926687141, + 0.12109200688188082, + 0.1093145882682034, + 0.09444607410343586, + 0.08491950518114244, + 0.08318080297499897, + 0.07577320662574394, + 0.052282090322187, + 0.029763613556468727, + 0.01696693103567881, + 0.008343126427812209, + -0.0024970979963310214, + -0.0137537171548896, + -0.021219686955411987, + -0.030815877688521454, + -0.033539777804909576, + -0.035746368747322066, + -0.039062115283432064, + -0.04001818889111419, + -0.04150778286988377, + -0.05017902849006006, + -0.05317012943475774, + -0.0517566600388939, + -0.0516548631043694, + -0.05457619185248497, + -0.055381492816364286, + -0.05544511616052894, + -0.07121638668760077, + -0.08395779366251332, + -0.09577561629342846, + -0.10513971532000355, + -0.10808720355655232, + -0.10318182022556677, + -0.08220829402350738, + -0.0640414766968398, + -0.048280677062589206, + -0.03777542746809459, + -0.03678042647561952, + -0.03868485103734898, + -0.038938347761924064, + -0.04706928282804945, + -0.05409985266244455, + -0.05480357714622919, + -0.061710443027871875, + -0.06203108788639078, + -0.0627719795802566, + -0.05944621689504892, + -0.05217450861581163, + -0.04983941513645718, + -0.048670445428854237, + -0.04520563502627084, + -0.04117815525187041, + -0.03954775764797169, + -0.042207158298502634, + -0.05242512566517554, + -0.055605298095873223, + -0.05822901953763271, + -0.05863986659841203, + -0.05890773974747354, + -0.08158020173323344, + -0.11396939329776856, + -0.14283306881644542, + -0.17339995910809947, + -0.19975179669719445, + -0.21652600795136223, + -0.2307904069915061, + -0.2217942477552466, + -0.21420472986068262, + -0.197042518064535, + -0.18294628354544962, + -0.16584471765676057, + -0.15173671341169914, + -0.11382603528908142, + -0.08761309903587033, + -0.05411164642682387, + -0.024854250263873112, + -0.019597267512116545, + -0.009272312165160557, + -0.0006784319113890547, + 0.01643276694169593, + 0.026859686077967737, + 0.033925110631136235, + 0.04705129669836694, + 0.05719800889692728, + 0.06848448701378196, + 0.08651822927611796, + 0.09726810450414725, + 0.10777278618417796, + 0.11317932839862799, + 0.11054138479572195, + 0.10960805137696816, + 0.10802657304173735, + 0.11034277579286567, + 0.11061281754041019, + 0.11841056742762746, + 0.1233858920694324, + 0.12587783140908648, + 0.12440139834005315, + 0.12222582943023852, + 0.12311704091764675, + 0.1216145195369247, + 0.11945027036927236, + 0.11200591252715952, + 0.10968334256507895, + 0.06034590635473158, + -0.03603351980841474, + -0.09877713267346167, + -0.16076170534353196, + -0.2023078895683028, + -0.21619953943593373, + -0.23179898546401212, + -0.23340198180551042, + -0.23479006176758865, + -0.22721901260092459, + -0.2179001676686294, + -0.21011018753456767, + -0.19722504426674803, + -0.18288796570344878, + -0.16895677348771798, + -0.16470804142710094, + -0.1551147836425475, + -0.14264012545074678, + -0.12725240036656338, + -0.11374632059557577, + -0.12699658492775967, + -0.13273173122872528 + ], + "in_signal": [ + 0.0, + 0.0008774928774926138, + 0.0033737907971520546, + 0.006427086423128614, + 0.010851371185097491, + 0.01739397410475867, + 0.025519856003584564, + 0.03734485261373489, + 0.049985659528083655, + 0.06142310146259541, + 0.07181345590898915, + 0.08260690854932397, + 0.09184593539833516, + 0.09943297217204242, + 0.10376477911401011, + 0.10487474094484878, + 0.1027890075765662, + 0.09921510709748145, + 0.09600824627298496, + 0.09196123834353677, + 0.08402540873926681, + 0.07317304970270719, + 0.06193182596930152, + 0.05121408606100366, + 0.04047184924953672, + 0.02962673596865146, + 0.01945745138383877, + 0.009402785569366726, + 0.0008142728945114662, + -0.00649785543385524, + -0.013010707403770605, + -0.018412203701239326, + -0.023031319534968217, + -0.02846086132598659, + -0.033402714947740816, + -0.037073503965971435, + -0.03998977579365103, + -0.04290705900541782, + -0.045401945767607116, + -0.047410579846191486, + -0.05217174121447335, + -0.058528951704081345, + -0.06597828462195077, + -0.07381057076156133, + -0.08066589732055954, + -0.085169081901561, + -0.08457692432595029, + -0.0804698348001282, + -0.07403200325262041, + -0.06678068809571525, + -0.0607806357716961, + -0.05636147882482668, + -0.05287685261224616, + -0.05171533865540682, + -0.05219224145681437, + -0.05271450859469733, + -0.054513695481332246, + -0.05601717396234396, + -0.05736813508592649, + -0.057783751447750976, + -0.05666190288136311, + -0.05529740533238193, + -0.053972013351676396, + -0.05221873768659529, + -0.050010621199650315, + -0.047918048489314594, + -0.04677587045115221, + -0.047905721493956874, + -0.049445636814340145, + -0.05120231335899866, + -0.05268982400688134, + -0.05393340715499978, + -0.05946276607064652, + -0.07036409151607093, + -0.08485788697614582, + -0.10256630140253656, + -0.12200340046146815, + -0.14090792195944699, + -0.1588844189658588, + -0.17146638472373638, + -0.18001405375112564, + -0.1834197466138075, + -0.18332505400013593, + -0.17982898673146086, + -0.17421053206750853, + -0.16213363271182313, + -0.14722952597663258, + -0.12860595006667083, + -0.10785561010611129, + -0.09020394158731235, + -0.074017615702882, + -0.05934977894458341, + -0.04419326976732755, + -0.029982678598268492, + -0.01720112075238755, + -0.00435063726223665, + 0.007959091969596136, + 0.0200641709784333, + 0.03335498263797024, + 0.046137607011205645, + 0.058464642845800115, + 0.06940757995636569, + 0.07763434092423695, + 0.08402908301478319, + 0.08882858102017403, + 0.09313141997471236, + 0.09662769948785194, + 0.10098427307580704, + 0.10546459687453211, + 0.109547243781443, + 0.11251807469316502, + 0.11445962564057974, + 0.11619110869599314, + 0.11727579086417945, + 0.11771068676519804, + 0.11656973191759035, + 0.11519245404708807, + 0.10422314450861678, + 0.07617181164521047, + 0.04118202278147605, + 0.0007932771564744465, + -0.039826956188481005, + -0.07510147283797156, + -0.10644097536317967, + -0.13183317665164582, + -0.1524245536748344, + -0.16738344546005246, + -0.17748678990176786, + -0.18401146942832786, + -0.18665418439601192, + -0.1859009406574993, + -0.18251210722354305, + -0.17895129406425464, + -0.17418399197991322, + -0.16787521867407995, + -0.15975065501257665, + -0.1505497881291765, + -0.14583914748889315, + -0.14321766423685958 + ], + "in_upper_bb": [ + NaN, + 12.49528174593052, + 12.575299640861417, + 12.573016124861992, + 12.620222447143316, + 12.706068038736035, + 12.768634488960112, + 12.919234341116171, + 12.975443052976074, + 12.991535224447233, + 13.009323746068908, + 13.053547205622252, + 13.06798781830789, + 13.078551590486917, + 13.071021327987632, + 13.059906138400644, + 13.046991634392963, + 13.03703424071737, + 13.034826134857827, + 13.027255203663673, + 13.010388303143683, + 13.006229414688697, + 13.003910163176087, + 12.997549358610579, + 13.00287777263722, + 13.013491658566338, + 13.018676182004018, + 13.00062120439224, + 12.981136885867901, + 12.967656816618485, + 12.947585606702372, + 12.896010623991543, + 12.853652580284123, + 12.809446972376488, + 12.779184377881522, + 12.752047390081897, + 12.733465726097254, + 12.704156690065952, + 12.635126971320819, + 12.569174143567237, + 12.604553854125665, + 12.629543245675084, + 12.641004398729137, + 12.640703584545015, + 12.635178389774472, + 12.624614995652763, + 12.617189656597436, + 12.617793274768069, + 12.611754938803573, + 12.602800828655672, + 12.59011367018226, + 12.572793647296086, + 12.556588781550749, + 12.554172534110661, + 12.546332078913435, + 12.528271742116559, + 12.514739009391315, + 12.50336503469368, + 12.488903533512556, + 12.472749634076186, + 12.475127466420071, + 12.474640671140333, + 12.471756338383718, + 12.466932605171552, + 12.464866558828943, + 12.464864725601878, + 12.440985897352574, + 12.420861450057128, + 12.38166149286289, + 12.343103733661561, + 12.325475815948813, + 12.314196381399423, + 12.362378196740776, + 12.446682810337142, + 12.50582376353738, + 12.557589928500283, + 12.602638183510324, + 12.618714802843785, + 12.627959503612464, + 12.600635975752924, + 12.559840200667123, + 12.517197028054808, + 12.471975255927843, + 12.416584864418487, + 12.352122717768705, + 12.312038394376179, + 12.273649228295154, + 12.278681215380633, + 12.27965693339507, + 12.247432354544504, + 12.220962458685083, + 12.195762697137749, + 12.238356175656053, + 12.278636796950575, + 12.311406306757165, + 12.347258187772093, + 12.366695867595396, + 12.38453194404899, + 12.402676745853713, + 12.432779572843037, + 12.454049999613343, + 12.474100343859277, + 12.467497140489561, + 12.460876888941344, + 12.434671901803505, + 12.457892936401876, + 12.469815718357607, + 12.509719598107871, + 12.545121777000043, + 12.552735325861176, + 12.557540860126405, + 12.554168469354224, + 12.57164781298371, + 12.575385790661487, + 12.568163845168476, + 12.56277843735632, + 12.560458816529895, + 12.635496056939704, + 12.900987078823146, + 12.993593276630511, + 13.080787558462776, + 13.124355854936606, + 13.131896510060951, + 13.135442394708134, + 13.121363373968173, + 13.0950211690437, + 13.057874913710759, + 12.997421866104354, + 12.92805142225874, + 12.84848048487706, + 12.764098957914467, + 12.668826079683361, + 12.548009285558836, + 12.411563774306718, + 12.250361925845011, + 12.075762007373468, + 11.798964850237741, + 11.704366607315835, + 11.690817340893174 + ], + "in_lower_bb": [ + NaN, + 12.339718254069481, + 12.324700359138586, + 12.349483875138008, + 12.345777552856685, + 12.320598627930632, + 12.312794082468459, + 12.253265658883828, + 12.25677916924615, + 12.276704775552766, + 12.293476253931093, + 12.296519461044415, + 12.311919873999804, + 12.327076980941655, + 12.343565338679033, + 12.356893861599355, + 12.365278953842331, + 12.375665759282631, + 12.387089654615856, + 12.396564796336326, + 12.426341696856317, + 12.433500585311304, + 12.438319836823915, + 12.451180641389422, + 12.439852227362781, + 12.410238341433661, + 12.383553817995981, + 12.35510879560776, + 12.3386631141321, + 12.321523183381514, + 12.305674393297629, + 12.311749376008457, + 12.313707419715875, + 12.307413027623511, + 12.301225622118478, + 12.300362609918105, + 12.294454273902748, + 12.290763309934048, + 12.319483028679183, + 12.351435856432763, + 12.282646145874335, + 12.227156754324916, + 12.175195601270865, + 12.131496415454986, + 12.10202161022553, + 12.088585004347237, + 12.090510343402563, + 12.09040672523193, + 12.092375061196426, + 12.094829171344328, + 12.093906329817736, + 12.092226352703916, + 12.091931218449249, + 12.077347465889341, + 12.062637921086564, + 12.059448257883442, + 12.044980990608684, + 12.038354965306322, + 12.032236466487443, + 12.031890365923816, + 12.038512533579931, + 12.044539328859665, + 12.05492366161628, + 12.071247394828449, + 12.08181344117106, + 12.080315274398124, + 12.077194102647427, + 12.058518549942871, + 12.063218507137112, + 12.06931626633844, + 12.065324184051185, + 12.058103618600576, + 11.961421803259222, + 11.819617189662855, + 11.69847623646262, + 11.567450071499715, + 11.446401816489677, + 11.350825197156217, + 11.259080496387535, + 11.221894024247076, + 11.190689799332874, + 11.177292971945194, + 11.166014744072156, + 11.167385135581513, + 11.175347282231296, + 11.192931605623818, + 11.208320771704843, + 11.206088784619368, + 11.20561306660493, + 11.216797645455493, + 11.228497541314916, + 11.240197302862253, + 11.226103824343946, + 11.230323203049426, + 11.247053693242835, + 11.282711812227907, + 11.3407741324046, + 11.403438055951009, + 11.482793254146289, + 11.525200427156962, + 11.58293000038666, + 11.628879656140722, + 11.696482859510441, + 11.762123111058655, + 11.849328098196494, + 11.861607063598125, + 11.890824281642393, + 11.88815040189213, + 11.887248222999956, + 11.936634674138825, + 11.978829139873593, + 12.029201530645778, + 12.05072218701629, + 12.088484209338516, + 12.138706154831526, + 12.171591562643682, + 12.206911183470105, + 12.101873943060298, + 11.722382921176855, + 11.534266723369486, + 11.330072441537224, + 11.178004145063394, + 11.08946348993905, + 10.992917605291867, + 10.923496626031827, + 10.856838830956299, + 10.808845086289242, + 10.774068133895646, + 10.745438577741258, + 10.732509515122944, + 10.729391042085535, + 10.737433920316642, + 10.755250714441166, + 10.795196225693282, + 10.863398074154992, + 10.955497992626531, + 11.143795149762258, + 11.176393392684163, + 11.203452659106825 + ], + "out_sma_10": [ + 11.355, + 11.3525, + 11.36, + 11.3784, + 11.38372, + 11.395766666666667, + 11.415657142857143, + 11.4317625, + 11.444344444444445, + 11.45741, + 11.482409999999998, + 11.50991, + 11.526909999999999, + 11.54555, + 11.571549999999998, + 11.59245, + 11.598949999999999, + 11.613, + 11.6345, + 11.6535, + 11.667, + 11.687, + 11.709, + 11.724, + 11.7403, + 11.7518, + 11.774180000000001, + 11.79568, + 11.80518, + 11.81126, + 11.81445, + 11.80194, + 11.770439999999999 + ], + "out_sma_50": [ + 11.355, + 11.3525, + 11.36, + 11.3784, + 11.38372, + 11.395766666666667, + 11.415657142857143, + 11.4317625, + 11.444344444444445, + 11.45741, + 11.470827272727274, + 11.483675, + 11.488392307692306, + 11.497792857142857, + 11.508939999999999, + 11.51869375, + 11.523476470588236, + 11.53245, + 11.544426315789474, + 11.555454999999998, + 11.564242857142856, + 11.576095454545454, + 11.584308695652174, + 11.592045833333332, + 11.601484000000001, + 11.60835, + 11.616329629629629, + 11.626460714285715, + 11.634341379310344, + 11.640723333333334, + 11.644954838709678, + 11.646671875, + 11.640712121212122 + ], + "out_sma_200": [ + 11.355, + 11.3525, + 11.36, + 11.3784, + 11.38372, + 11.395766666666667, + 11.415657142857143, + 11.4317625, + 11.444344444444445, + 11.45741, + 11.470827272727274, + 11.483675, + 11.488392307692306, + 11.497792857142857, + 11.508939999999999, + 11.51869375, + 11.523476470588236, + 11.53245, + 11.544426315789474, + 11.555454999999998, + 11.564242857142856, + 11.576095454545454, + 11.584308695652174, + 11.592045833333332, + 11.601484000000001, + 11.60835, + 11.616329629629629, + 11.626460714285715, + 11.634341379310344, + 11.640723333333334, + 11.644954838709678, + 11.646671875, + 11.640712121212122 + ], + "out_ema_10": [ + 11.355, + 11.35409090909091, + 11.357892561983471, + 11.37165755071375, + 11.37771981422034, + 11.391952575271187, + 11.417961197949152, + 11.440968252867489, + 11.45988311598249, + 11.480813458531127, + 11.503392829707284, + 11.52550322430596, + 11.529048092613966, + 11.54558480304779, + 11.567296657039101, + 11.58506090121381, + 11.587777100993117, + 11.60545399172164, + 11.633553265954069, + 11.657452672144236, + 11.672461277208921, + 11.700195590443663, + 11.711978210362997, + 11.722527626660634, + 11.741704421813246, + 11.748667254210837, + 11.762327753445229, + 11.787359071000642, + 11.799657421727797, + 11.804410617777288, + 11.798499596363236, + 11.780572397024464, + 11.720468324838198 + ], + "out_ema_50": [ + 11.355, + 11.354803921568628, + 11.355595924644367, + 11.358654907991648, + 11.36047236258021, + 11.364218544439812, + 11.370915856422565, + 11.377723077739327, + 11.384282957043668, + 11.391762056767446, + 11.400124329051076, + 11.408942982813778, + 11.4142785521152, + 11.422346059875387, + 11.431861900664588, + 11.441004571226761, + 11.447239686080614, + 11.456563619959807, + 11.468463085843736, + 11.480091984438099, + 11.490284455636605, + 11.503410555415561, + 11.513668965007108, + 11.523721162457809, + 11.535653665890836, + 11.545235875071587, + 11.556159958402112, + 11.56964388160203, + 11.580834317617636, + 11.590440814965966, + 11.597556861437889, + 11.60157031785209, + 11.595626383818676 + ], + "out_ema_200": [ + 11.355, + 11.35495024875622, + 11.355149748768595, + 11.355930348283335, + 11.356418603524299, + 11.357409463190725, + 11.359176533208728, + 11.361020547803667, + 11.362851189119054, + 11.364962122560655, + 11.367350559152092, + 11.36991423518043, + 11.371656382094057, + 11.374127462869241, + 11.377021716970045, + 11.379887172522583, + 11.382077349910418, + 11.385091505632703, + 11.388821938412477, + 11.392565003701904, + 11.396022068341686, + 11.400290505472615, + 11.403919455666918, + 11.407562048147845, + 11.411745510355331, + 11.41540973413289, + 11.419473318867887, + 11.424254678879151, + 11.428540701974882, + 11.432493530810953, + 11.435870709608855, + 11.438497866727175, + 11.438612315814469 + ], + "out_macd": [ + 0.0, + -0.00039886039885850266, + 0.001287489549598675, + 0.007268675525745394, + 0.009590474503914592, + 0.01536863068904637, + 0.02602252934475935, + 0.03483088265798351, + 0.04137496707537558, + 0.04842375153828549, + 0.055787628236707576, + 0.06251673245072453, + 0.060694614869676755, + 0.06455825933045212, + 0.07043936813213847, + 0.07424434661628432, + 0.07119418050994497, + 0.07477374631825562, + 0.08270903296216581, + 0.0883824451992794, + 0.08982591694972974, + 0.09671381171775195, + 0.09622183398081496, + 0.09513869662018415, + 0.0978326636838478, + 0.09499935966040773, + 0.09519093787952926, + 0.10033487024061571, + 0.09963185576294187, + 0.09561631045122532, + 0.08708086827878425, + 0.07365759172454922, + 0.04236633411966828 + ], + "out_signal": [ + 0.0, + -7.977207977170054e-05, + 0.00019368024610237454, + 0.0016086793020309786, + 0.0032050383424077015, + 0.005637756811735436, + 0.00971471131834022, + 0.014737945586268878, + 0.02006534988409022, + 0.025737030214929277, + 0.031747149819284934, + 0.03790106634557286, + 0.04245977605039364, + 0.046879472706405335, + 0.051591451791551966, + 0.056122030756498444, + 0.059136460707187755, + 0.062263917829401334, + 0.06635294085595424, + 0.07075884172461927, + 0.07457225676964137, + 0.0790005677592635, + 0.0824448210035738, + 0.08498359612689586, + 0.08755340963828626, + 0.08904259964271057, + 0.0902722672900743, + 0.09228478788018259, + 0.09375420145673444, + 0.09412662325563262, + 0.09271747226026295, + 0.08890549615312021, + 0.07959766374642982 + ], + "out_upper_bb": [ + NaN, + 11.359571067811865, + 11.386457513110646, + 11.45510480210956, + 11.454280385486477, + 11.482172376354551, + 11.547183913624815, + 11.583842100867443, + 11.605391552804427, + 11.630276202596113, + 11.657416320442495, + 11.682605908517598, + 11.681868067785375, + 11.696544351988297, + 11.719025938878083, + 11.736138859931987, + 11.737678916062276, + 11.753767533395427, + 11.783510195464512, + 11.808206206775191, + 11.821754310867284, + 11.845876425911337, + 11.852355722784944, + 11.861632357223247, + 11.87115957827266, + 11.87224282713402, + 11.886699536591866, + 11.914256639093761, + 11.92596358479933, + 11.931809075639755, + 11.931490867795551, + 11.928491784751584, + 11.948640600380045 + ], + "out_lower_bb": [ + NaN, + 11.345428932188133, + 11.333542486889353, + 11.301695197890439, + 11.313159614513523, + 11.309360956978782, + 11.28413037208947, + 11.279682899132556, + 11.283297336084463, + 11.284543797403886, + 11.284238225012052, + 11.284744091482402, + 11.294916547599238, + 11.299041362297416, + 11.298854061121915, + 11.301248640068014, + 11.309274025114195, + 11.311132466604574, + 11.305342436114437, + 11.302703793224806, + 11.327655689132715, + 11.351033574088659, + 11.383554277215053, + 11.407917642776756, + 11.44069042172734, + 11.472007172865979, + 11.48643046340813, + 11.494423360906236, + 11.513716415200669, + 11.532950924360247, + 11.549959132204448, + 11.560448215248416, + 11.530799399619955 + ], + "overall_sma_10": [ + 12.39, + 12.4175, + 12.450000000000001, + 12.46125, + 12.483, + 12.513333333333334, + 12.540714285714285, + 12.58625, + 12.616111111111111, + 12.63412, + 12.67754, + 12.72654, + 12.761940000000001, + 12.79944, + 12.81944, + 12.82544, + 12.82193, + 12.802430000000001, + 12.79632, + 12.7897, + 12.75919, + 12.71319, + 12.680290000000001, + 12.64929, + 12.62329, + 12.59829, + 12.5803, + 12.5533, + 12.52348, + 12.49948, + 12.494069999999999, + 12.49457, + 12.48707, + 12.467569999999998, + 12.45712, + 12.45412, + 12.44762, + 12.44162, + 12.43113, + 12.42113, + 12.393130000000001, + 12.36213, + 12.329130000000001, + 12.30463, + 12.280080000000002, + 12.25908, + 12.260079999999999, + 12.266580000000001, + 12.273, + 12.2765, + 12.290890000000001, + 12.30289, + 12.31939, + 12.32689, + 12.328890000000001, + 12.32864, + 12.29964, + 12.27514, + 12.248140000000001, + 12.22814, + 12.22275, + 12.21629, + 12.20729, + 12.21129, + 12.217789999999999, + 12.216539999999998, + 12.21854, + 12.20424, + 12.196740000000002, + 12.18428, + 12.168050000000001, + 12.15601, + 12.11651, + 12.05501, + 11.986509999999999, + 11.9085, + 11.830499999999999, + 11.7653, + 11.690299999999999, + 11.63825, + 11.58248, + 11.538479999999998, + 11.52148, + 11.528960000000001, + 11.54096, + 11.59647, + 11.65147, + 11.71947, + 11.794970000000001, + 11.82598, + 11.86698, + 11.897479999999998, + 11.94298, + 11.98, + 12.017500000000002, + 12.0335, + 12.056000000000001, + 12.0685, + 12.0905, + 12.132, + 12.17, + 12.205499999999999, + 12.221, + 12.243, + 12.266499999999999, + 12.286000000000001, + 12.30464, + 12.32937, + 12.34187, + 12.35737, + 12.36637, + 12.37787, + 12.40137, + 12.420869999999999, + 12.44037, + 12.44837, + 12.46273, + 12.408, + 12.281500000000001, + 12.17049, + 12.04449, + 11.92449, + 11.81999, + 11.70749, + 11.60449, + 11.50349, + 11.40399, + 11.36349, + 11.39199, + 11.4105, + 11.449, + 11.481770000000001, + 11.483270000000001, + 11.499270000000001, + 11.50927, + 11.52777, + 11.53877, + 11.51727, + 11.50228, + 11.484280000000002, + 11.463280000000001, + 11.44401, + 11.44137, + 11.43037, + 11.42047, + 11.41347, + 11.407419999999998, + 11.43292, + 11.45741, + 11.482409999999998, + 11.50991, + 11.526909999999999, + 11.54555, + 11.571549999999998, + 11.59245, + 11.598949999999999, + 11.613, + 11.6345, + 11.6535, + 11.667, + 11.687000000000001, + 11.709, + 11.724, + 11.740300000000001, + 11.7518, + 11.77418, + 11.79568, + 11.80518, + 11.81126, + 11.814449999999999, + 11.801939999999998, + 11.770439999999999 + ], + "overall_sma_50": [ + 12.39, + 12.4175, + 12.450000000000001, + 12.46125, + 12.483, + 12.513333333333334, + 12.540714285714285, + 12.58625, + 12.616111111111111, + 12.63412, + 12.6514, + 12.675033333333333, + 12.689953846153847, + 12.702814285714286, + 12.707293333333332, + 12.7084, + 12.706135294117647, + 12.70635, + 12.710957894736842, + 12.71191, + 12.70272857142857, + 12.692377272727272, + 12.685752173913043, + 12.680512499999999, + 12.673692, + 12.66605, + 12.65952962962963, + 12.651689285714285, + 12.646310344827587, + 12.6411, + 12.635419354838708, + 12.6305625, + 12.625545454545454, + 12.617882352941177, + 12.611814285714285, + 12.607180555555555, + 12.602256756756757, + 12.596407894736842, + 12.591135897435898, + 12.5861075, + 12.576324390243904, + 12.566650000000001, + 12.556611627906976, + 12.546688636363637, + 12.538095555555556, + 12.53150652173913, + 12.529453191489363, + 12.52769375, + 12.526210204081634, + 12.524186, + 12.522964, + 12.519864, + 12.515564, + 12.509564000000001, + 12.501764000000001, + 12.493113999999998, + 12.481914000000002, + 12.467813999999999, + 12.454414000000002, + 12.44299, + 12.432006000000001, + 12.417813999999998, + 12.404634000000001, + 12.391934000000001, + 12.381433999999999, + 12.371334000000001, + 12.361236000000002, + 12.348176, + 12.334498000000002, + 12.321905999999998, + 12.313778, + 12.306378, + 12.291878000000002, + 12.273078, + 12.254078, + 12.233375999999998, + 12.211275999999998, + 12.190576, + 12.167862, + 12.14966, + 12.131459999999999, + 12.115160000000001, + 12.09876, + 12.085355999999999, + 12.070846, + 12.061845999999997, + 12.052046, + 12.046146, + 12.040629999999998, + 12.03063, + 12.026229999999998, + 12.02223, + 12.02153, + 12.02043, + 12.01833, + 12.01673, + 12.011229999999998, + 12.00653, + 12.00413, + 12.00173, + 12.002052, + 12.002752000000001, + 12.001852000000001, + 12.003651999999999, + 12.005851999999999, + 12.008202, + 12.012229999999999, + 12.017375999999999, + 12.022875999999998, + 12.027576000000002, + 12.030775999999998, + 12.035068, + 12.040668, + 12.045568000000001, + 12.050368, + 12.054568, + 12.061068, + 12.058128, + 12.039828, + 12.024818, + 12.006064000000002, + 11.988764000000002, + 11.981364, + 11.976064, + 11.973964, + 11.973566, + 11.975766, + 11.977765999999999, + 11.980165999999999, + 11.979268, + 11.979368000000001, + 11.977421999999999, + 11.973722, + 11.970126, + 11.967626000000001, + 11.959826, + 11.953225999999999, + 11.937325999999999, + 11.921628, + 11.910927999999998, + 11.898628, + 11.886728, + 11.873399999999998, + 11.860199999999999, + 11.84822, + 11.835820000000002, + 11.82351, + 11.81021, + 11.79501, + 11.781010000000002, + 11.76661, + 11.751009999999999, + 11.738309999999998, + 11.725909999999999, + 11.713410000000001, + 11.698409999999999, + 11.685182, + 11.671235999999999, + 11.657336, + 11.642935999999999, + 11.630736000000002, + 11.617236, + 11.602836, + 11.589796, + 11.575695999999999, + 11.563571999999999, + 11.551772000000001, + 11.550671999999999, + 11.563288, + 11.571728, + 11.582225999999999, + 11.586426 + ], + "overall_sma_200": [ + 12.39, + 12.4175, + 12.450000000000001, + 12.46125, + 12.483, + 12.513333333333334, + 12.540714285714285, + 12.58625, + 12.616111111111111, + 12.63412, + 12.6514, + 12.675033333333333, + 12.689953846153847, + 12.702814285714286, + 12.707293333333332, + 12.7084, + 12.706135294117647, + 12.70635, + 12.710957894736842, + 12.71191, + 12.70272857142857, + 12.692377272727272, + 12.685752173913043, + 12.680512499999999, + 12.673692, + 12.66605, + 12.65952962962963, + 12.651689285714285, + 12.646310344827587, + 12.6411, + 12.635419354838708, + 12.6305625, + 12.625545454545454, + 12.617882352941177, + 12.611814285714285, + 12.607180555555555, + 12.602256756756757, + 12.596407894736842, + 12.591135897435898, + 12.5861075, + 12.576324390243904, + 12.566650000000001, + 12.556611627906976, + 12.546688636363637, + 12.538095555555556, + 12.53150652173913, + 12.529453191489363, + 12.52769375, + 12.526210204081634, + 12.524186, + 12.520356862745098, + 12.515926923076924, + 12.51185283018868, + 12.505985185185185, + 12.500058181818181, + 12.495280357142857, + 12.4891350877193, + 12.48415, + 12.47907966101695, + 12.474844999999998, + 12.471568852459017, + 12.467598387096773, + 12.463509523809524, + 12.4599390625, + 12.456632307692308, + 12.45304696969697, + 12.44874776119403, + 12.442986764705882, + 12.438160869565218, + 12.433335714285713, + 12.428819718309859, + 12.424322222222223, + 12.415975342465755, + 12.40521891891892, + 12.393949333333333, + 12.381396052631578, + 12.368455844155843, + 12.356103846153847, + 12.343494936708861, + 12.33395, + 12.324333333333334, + 12.31629268292683, + 12.308204819277108, + 12.30090238095238, + 12.293597647058823, + 12.29012558139535, + 12.28604367816092, + 12.283759090909092, + 12.281862921348315, + 12.277508888888889, + 12.274074725274726, + 12.270769565217392, + 12.268933333333333, + 12.266763829787235, + 12.264534736842105, + 12.26339375, + 12.262327835051545, + 12.261793877551021, + 12.262533333333334, + 12.262958000000001, + 12.263770297029701, + 12.264370588235293, + 12.264279611650485, + 12.264478846153846, + 12.264721904761906, + 12.265526415094339, + 12.266282242990654, + 12.268050925925925, + 12.269811926605504, + 12.271540909090909, + 12.273013513513513, + 12.274504464285714, + 12.276411504424779, + 12.278197368421052, + 12.279995652173913, + 12.281288793103448, + 12.28307264957265, + 12.279911016949153, + 12.270794117647059, + 12.263119999999999, + 12.254127272727272, + 12.24581475409836, + 12.23930406504065, + 12.232172580645162, + 12.2259552, + 12.219558730158731, + 12.213853543307087, + 12.208315625000001, + 12.20266976744186, + 12.197533846153846, + 12.192667175572518, + 12.187932575757575, + 12.18245939849624, + 12.177478358208955, + 12.172867407407407, + 12.168691911764705, + 12.164577372262773, + 12.158239855072463, + 12.15228201438849, + 12.146587142857143, + 12.140937588652482, + 12.13554366197183, + 12.130634965034966, + 12.125595833333334, + 12.120977931034483, + 12.116964383561644, + 12.113070068027211, + 12.109231756756758, + 12.105646308724832, + 12.102308666666666, + 12.099147682119204, + 12.095501973684211, + 12.092394117647059, + 12.089618831168831, + 12.08687935483871, + 12.083758333333334, + 12.081218471337579, + 12.079185443037973, + 12.077209433962263, + 12.075101875, + 12.073548447204969, + 12.071643827160493, + 12.069793251533742, + 12.068318902439024, + 12.066571515151516, + 12.065109036144579, + 12.064120359281437, + 12.062875595238095, + 12.061472781065088, + 12.059769411764707, + 12.057664912280703, + 12.054131976744186 + ], + "overall_ema_10": [ + 12.39, + 12.399999999999999, + 12.420909090909088, + 12.434380165289253, + 12.459038317054842, + 12.496485895772143, + 12.534397551086299, + 12.601779814525152, + 12.64781984824785, + 12.674798057657332, + 12.70196204717418, + 12.7443325840516, + 12.766999386951309, + 12.785726771141979, + 12.782867358207074, + 12.772346020351243, + 12.75371947119647, + 12.745770476433474, + 12.754521298900114, + 12.750062880918275, + 12.708069629842225, + 12.665693333507273, + 12.642840000142312, + 12.627778181934618, + 12.606363967037414, + 12.582479609394246, + 12.565665134958929, + 12.54281692860276, + 12.534250214311347, + 12.526204720800193, + 12.515076589745611, + 12.508699027973682, + 12.500753750160285, + 12.476071250131142, + 12.46324011374366, + 12.459923729426631, + 12.45357396043997, + 12.440196876723611, + 12.431215626410227, + 12.42372187615382, + 12.380317898671308, + 12.34207828073107, + 12.304427684234511, + 12.270895378010053, + 12.250732582008224, + 12.247872112552182, + 12.281895364815421, + 12.311550753030797, + 12.337632434297923, + 12.353517446243755, + 12.349041546926708, + 12.33830672021276, + 12.331341861992257, + 12.30655243253912, + 12.283542899350188, + 12.274262372195608, + 12.250760122705497, + 12.241531009486316, + 12.231252644125167, + 12.230115799738773, + 12.238276563422632, + 12.235935370073062, + 12.231219848241595, + 12.231907148561305, + 12.234287667004704, + 12.231689909367486, + 12.219564471300668, + 12.190007294700546, + 12.1754605138459, + 12.1618131476921, + 12.152883484475355, + 12.144177396388926, + 12.084326960681848, + 11.999903876921511, + 11.919921353844872, + 11.832644744054896, + 11.75125479059037, + 11.688299374119394, + 11.62860857882496, + 11.619752473584057, + 11.607979296568773, + 11.618346697192631, + 11.623192752248515, + 11.636212251839694, + 11.644173660596113, + 11.707960267760456, + 11.749240219076736, + 11.810287451971874, + 11.865689733431532, + 11.870109781898526, + 11.887362548826067, + 11.902387539948599, + 11.938317078139761, + 11.961350336659804, + 11.978377548176201, + 12.010490721235072, + 12.03767422646506, + 12.069006185289593, + 12.11736869705512, + 12.151483479408736, + 12.18666830133442, + 12.211819519273615, + 12.219670515769321, + 12.231548603811262, + 12.242176130391032, + 12.261780470319936, + 12.277165839352673, + 12.309917504924915, + 12.337205231302203, + 12.35953155288362, + 12.373253088722961, + 12.385388890773331, + 12.404409092450907, + 12.41815289382347, + 12.430306913128293, + 12.43025111074133, + 12.441114545151997, + 12.34454826421527, + 12.135539488903401, + 11.992695945466417, + 11.844023955381616, + 11.734201418039504, + 11.68161934203232, + 11.622234007117353, + 11.591827824005108, + 11.560586401458725, + 11.548661601193501, + 11.540723128249228, + 11.52968255947664, + 11.530649366844523, + 11.535985845600063, + 11.54175205549096, + 11.526888045401694, + 11.524726582601385, + 11.530230840310224, + 11.543825232981092, + 11.554947917893621, + 11.50677556918569, + 11.474652738424654, + 11.452897695074716, + 11.434189023242947, + 11.423427382653319, + 11.425276949443624, + 11.421590231362964, + 11.427846552933334, + 11.447328997854544, + 11.464996452790082, + 11.479542552282794, + 11.49689845186774, + 11.516553278800878, + 11.536270864473444, + 11.537857980023727, + 11.552792892746686, + 11.573194184974561, + 11.589886151342823, + 11.591725032916855, + 11.608684117841063, + 11.636196096415416, + 11.659614987976248, + 11.674230444707838, + 11.701643091124595, + 11.71316252910194, + 11.72349661471977, + 11.742497230225265, + 11.749315915638853, + 11.762858476431788, + 11.787793298898736, + 11.800012699098966, + 11.804701299262788, + 11.798737426669554, + 11.780766985456907, + 11.720627533555652 + ], + "overall_ema_50": [ + 12.39, + 12.392156862745098, + 12.396974240676663, + 12.400818388101108, + 12.40745296111675, + 12.417552844994525, + 12.42882528244572, + 12.447498800781181, + 12.463479239966233, + 12.476527112908734, + 12.490161343775059, + 12.50760599696035, + 12.521778310805043, + 12.535434063322493, + 12.544632727505924, + 12.55170595387824, + 12.556341014510465, + 12.562366857078683, + 12.571446588173636, + 12.577664369029574, + 12.575367727106846, + 12.571431737808538, + 12.570199120639577, + 12.569799155124299, + 12.567454090217463, + 12.5638284396207, + 12.560933206694399, + 12.556190728000502, + 12.553818542588717, + 12.551315854644061, + 12.547930919167824, + 12.5452669615534, + 12.542119237570914, + 12.535173385117153, + 12.530088154328245, + 12.526751363962433, + 12.52276111439528, + 12.517162639320956, + 12.512207241700526, + 12.507414800849526, + 12.494771083169153, + 12.48203496226056, + 12.468425748054264, + 12.454761993228606, + 12.443202699376505, + 12.43503788763625, + 12.435036401846594, + 12.435427131185943, + 12.436194694668847, + 12.435755687034774, + 12.431565267935373, + 12.426013688800653, + 12.421071975514353, + 12.412206407847124, + 12.403100274206063, + 12.396410067374454, + 12.386550849046044, + 12.379235129475612, + 12.371618065574609, + 12.36586833751286, + 12.362304873296669, + 12.356936054736016, + 12.351173856511075, + 12.346618019000838, + 12.342632998647865, + 12.337823861445987, + 12.331046455114771, + 12.320299535306349, + 12.3120524947061, + 12.303752396874488, + 12.296260146016666, + 12.288759748133659, + 12.270180934481358, + 12.244683642933069, + 12.217833303994517, + 12.187326115602577, + 12.15586234636326, + 12.126416764152937, + 12.096361204774391, + 12.076107824195002, + 12.055672223246178, + 12.04035174390319, + 12.024847753946204, + 12.011904704771844, + 11.998888833996478, + 11.9987363307025, + 11.996236866753383, + 11.999717773939526, + 12.00423864554974, + 11.999758698665438, + 11.998395612443264, + 11.997282059014116, + 12.001310213562583, + 12.003807852246403, + 12.005815387452428, + 12.011665764415078, + 12.017482793261545, + 12.025032487643445, + 12.03718807636331, + 12.04769050474122, + 12.059349700633723, + 12.069767359432399, + 12.077031384552697, + 12.085187016531023, + 12.09321889823569, + 12.103288745363702, + 12.112822520055323, + 12.126331440837468, + 12.139416482373253, + 12.151988385025282, + 12.163086879730175, + 12.173946217779973, + 12.186340483749387, + 12.197856543210197, + 12.209117070927444, + 12.21777914657735, + 12.228454474162552, + 12.215966063411079, + 12.17592817857143, + 12.143534916666669, + 12.10555315522876, + 12.071609894239398, + 12.047036957210402, + 12.019898253006073, + 11.997745380339168, + 11.97508869875724, + 11.956261690962839, + 11.938565154062335, + 11.920582206844205, + 11.905461335987571, + 11.89191383261551, + 11.879199564669804, + 11.862760366055301, + 11.849122704641369, + 11.837588480929943, + 11.82846736403073, + 11.81970393799031, + 11.79893123453971, + 11.78054569593031, + 11.76385762942324, + 11.747627918465467, + 11.7330150589178, + 11.721273291901415, + 11.708870417709203, + 11.698953930740217, + 11.692524364828836, + 11.686719487776726, + 11.68116186080509, + 11.67699865057744, + 11.674175174084208, + 11.672246735884828, + 11.667256667810914, + 11.665403465151662, + 11.665387642988852, + 11.665372441303015, + 11.662808816153877, + 11.663679058657648, + 11.667456350474994, + 11.671281591632837, + 11.673976431176648, + 11.679898924071681, + 11.68323622116691, + 11.68663872229762, + 11.69218230181536, + 11.695626133116718, + 11.700652559269006, + 11.70847010596434, + 11.71421637631868, + 11.718592204698341, + 11.720682706474877, + 11.719867698377824, + 11.709284651382616 + ], + "overall_ema_200": [ + 12.39, + 12.390547263681592, + 12.391785599366353, + 12.392812608327883, + 12.394575666951487, + 12.397266456335055, + 12.400328481645156, + 12.405350088792966, + 12.409824217262688, + 12.413668752414303, + 12.417753640449982, + 12.422900370395755, + 12.427339172680375, + 12.431743758026839, + 12.435109491777817, + 12.437993974446696, + 12.440301497089019, + 12.442985064282164, + 12.446476755184829, + 12.44929788199891, + 12.449992430436733, + 12.450241261974677, + 12.451134383746075, + 12.4522176237088, + 12.452792572726622, + 12.45301354215223, + 12.453381566608426, + 12.453248416691924, + 12.453670820505934, + 12.454032304879009, + 12.454141436173746, + 12.454398735316296, + 12.45450422053703, + 12.453613631277957, + 12.453134888678177, + 12.453053944512225, + 12.452774800785736, + 12.452050673414734, + 12.451441213977771, + 12.45082985861481, + 12.448184785394762, + 12.445416777579888, + 12.442328053424866, + 12.43912080911218, + 12.436343487628479, + 12.43434006984113, + 12.434346636310375, + 12.434452639929177, + 12.434657091273166, + 12.434561000812737, + 12.43350964757082, + 12.432081690878574, + 12.43076744519819, + 12.42842150046985, + 12.425949644743783, + 12.424024772656782, + 12.4212484067597, + 12.419046930075526, + 12.416718104900646, + 12.414810462065814, + 12.413419313189538, + 12.411548474252328, + 12.409543016797082, + 12.407806270361291, + 12.406186307472126, + 12.404333707397775, + 12.40195227747342, + 12.398519916503536, + 12.395649071563204, + 12.39271126985611, + 12.389925088066496, + 12.387090012563347, + 12.381397574627394, + 12.37382147935747, + 12.36572375319471, + 12.356511576546007, + 12.346844794689828, + 12.337473204692914, + 12.327747103153682, + 12.320305838445686, + 12.312690854978564, + 12.3062461698544, + 12.299666605975252, + 12.29364803278147, + 12.28754208220653, + 12.284631215716914, + 12.281152298147592, + 12.279200533986922, + 12.277566697827849, + 12.273710312774837, + 12.270638568369117, + 12.26764713982813, + 12.265979009083571, + 12.263979217948412, + 12.261899822744946, + 12.26083614291664, + 12.259832798211002, + 12.259336949472585, + 12.260089815646989, + 12.260536683152989, + 12.261377114166391, + 12.262010177707024, + 12.261940424695014, + 12.262169873205512, + 12.262446789890035, + 12.263317966110035, + 12.264144653014412, + 12.266066596765514, + 12.267996282369838, + 12.269906767122377, + 12.271549485857479, + 12.27322561037631, + 12.275382569477042, + 12.277418563810604, + 12.279484050737862, + 12.2809817218748, + 12.283061505736743, + 12.279349450953294, + 12.26855990417764, + 12.259419009608708, + 12.24862877070713, + 12.238592663535915, + 12.230696219122622, + 12.22198282390747, + 12.214351154017844, + 12.206447162435577, + 12.199368086192438, + 12.192458951006444, + 12.185369807215336, + 12.17889846585001, + 12.17274027215996, + 12.166719970944438, + 12.159687931432554, + 12.15327312614467, + 12.14732015971537, + 12.141923939220689, + 12.136581412462274, + 12.128157716815885, + 12.120216844011747, + 12.11260274606138, + 12.105014659035895, + 12.097750831582802, + 12.091142365596905, + 12.084315078377037, + 12.078063187049903, + 12.07265957324841, + 12.067404254111612, + 12.062206201831895, + 12.057358378928095, + 12.0528573005308, + 12.048600013958353, + 12.043589068545833, + 12.039374251943388, + 12.035649135008628, + 12.031961083914014, + 12.027662963676065, + 12.024253381947945, + 12.02162399506289, + 12.0190705224752, + 12.016293701356044, + 12.014390281442054, + 12.011908786104321, + 12.00950173350627, + 12.007695746108197, + 12.005430116793688, + 12.003622851949972, + 12.00259177879624, + 12.001123203882845, + 11.999378694391472, + 11.997115224795538, + 11.994157859374686, + 11.988743353311257 + ], + "overall_macd": [ + 0.0, + 0.004387464387463069, + 0.013358982475789816, + 0.018640268927034853, + 0.028548510232973, + 0.04356438578340338, + 0.058023383598888145, + 0.08464483905433617, + 0.10054888718547872, + 0.1071728692006424, + 0.11337487369456412, + 0.12578071911066324, + 0.1288020427943799, + 0.12978111926687141, + 0.12109200688188082, + 0.1093145882682034, + 0.09444607410343586, + 0.08491950518114244, + 0.08318080297499897, + 0.07577320662574394, + 0.052282090322187, + 0.029763613556468727, + 0.01696693103567881, + 0.008343126427812209, + -0.0024970979963310214, + -0.0137537171548896, + -0.021219686955411987, + -0.030815877688521454, + -0.033539777804909576, + -0.035746368747322066, + -0.039062115283432064, + -0.04001818889111419, + -0.04150778286988377, + -0.05017902849006006, + -0.05317012943475774, + -0.0517566600388939, + -0.0516548631043694, + -0.05457619185248497, + -0.055381492816364286, + -0.05544511616052894, + -0.07121638668760077, + -0.08395779366251332, + -0.09577561629342846, + -0.10513971532000355, + -0.10808720355655232, + -0.10318182022556677, + -0.08220829402350738, + -0.0640414766968398, + -0.048280677062589206, + -0.03777542746809459, + -0.03678042647561952, + -0.03868485103734898, + -0.038938347761924064, + -0.04706928282804945, + -0.05409985266244455, + -0.05480357714622919, + -0.061710443027871875, + -0.06203108788639078, + -0.0627719795802566, + -0.05944621689504892, + -0.05217450861581163, + -0.04983941513645718, + -0.048670445428854237, + -0.04520563502627084, + -0.04117815525187041, + -0.03954775764797169, + -0.042207158298502634, + -0.05242512566517554, + -0.055605298095873223, + -0.05822901953763271, + -0.05863986659841203, + -0.05890773974747354, + -0.08158020173323344, + -0.11396939329776856, + -0.14283306881644542, + -0.17339995910809947, + -0.19975179669719445, + -0.21652600795136223, + -0.2307904069915061, + -0.2217942477552466, + -0.21420472986068262, + -0.197042518064535, + -0.18294628354544962, + -0.16584471765676057, + -0.15173671341169914, + -0.11382603528908142, + -0.08761309903587033, + -0.05411164642682387, + -0.024854250263873112, + -0.019597267512116545, + -0.009272312165160557, + -0.0006784319113890547, + 0.01643276694169593, + 0.026859686077967737, + 0.033925110631136235, + 0.04705129669836694, + 0.05719800889692728, + 0.06848448701378196, + 0.08651822927611796, + 0.09726810450414725, + 0.10777278618417796, + 0.11317932839862799, + 0.11054138479572195, + 0.10960805137696816, + 0.10802657304173735, + 0.11034277579286567, + 0.11061281754041019, + 0.11841056742762746, + 0.1233858920694324, + 0.12587783140908648, + 0.12440139834005315, + 0.12222582943023852, + 0.12311704091764675, + 0.1216145195369247, + 0.11945027036927236, + 0.11200591252715952, + 0.10968334256507895, + 0.06034590635473158, + -0.03603351980841474, + -0.09877713267346167, + -0.16076170534353196, + -0.2023078895683028, + -0.21619953943593373, + -0.23179898546401212, + -0.23340198180551042, + -0.23479006176758865, + -0.22721901260092459, + -0.2179001676686294, + -0.21011018753456767, + -0.19722504426674803, + -0.18288796570344878, + -0.16895677348771798, + -0.16470804142710094, + -0.1551147836425475, + -0.14264012545074678, + -0.12725240036656338, + -0.11374632059557577, + -0.12699658492775967, + -0.13273173122872528, + -0.13372614236220315, + -0.13338015516065838, + -0.129594778804341, + -0.1204775206470643, + -0.11424288795236315, + -0.10398791489580361, + -0.08846635008059778, + -0.07453958163471697, + -0.06273895585364642, + -0.05038531507527466, + -0.03773918266971066, + -0.025805726424099618, + -0.022543836471850653, + -0.01374840888565032, + -0.003110983752465657, + 0.005258634044217558, + 0.006570914266184502, + 0.014304798607996716, + 0.02618399803696292, + 0.035591530375475244, + 0.04056220066490113, + 0.05077497994390967, + 0.05341148815459995, + 0.05526731096178139, + 0.060718256910863744, + 0.0604679352822437, + 0.06307673816258585, + 0.07048048129490603, + 0.07188819478837694, + 0.0698425208041904, + 0.06314414351396991, + 0.05143294599583115, + 0.02173633317112511 + ], + "overall_signal": [ + 0.0, + 0.0008774928774926138, + 0.0033737907971520546, + 0.006427086423128614, + 0.010851371185097491, + 0.01739397410475867, + 0.025519856003584564, + 0.03734485261373489, + 0.049985659528083655, + 0.06142310146259541, + 0.07181345590898915, + 0.08260690854932397, + 0.09184593539833516, + 0.09943297217204242, + 0.10376477911401011, + 0.10487474094484878, + 0.1027890075765662, + 0.09921510709748145, + 0.09600824627298496, + 0.09196123834353677, + 0.08402540873926681, + 0.07317304970270719, + 0.06193182596930152, + 0.05121408606100366, + 0.04047184924953672, + 0.02962673596865146, + 0.01945745138383877, + 0.009402785569366726, + 0.0008142728945114662, + -0.00649785543385524, + -0.013010707403770605, + -0.018412203701239326, + -0.023031319534968217, + -0.02846086132598659, + -0.033402714947740816, + -0.037073503965971435, + -0.03998977579365103, + -0.04290705900541782, + -0.045401945767607116, + -0.047410579846191486, + -0.05217174121447335, + -0.058528951704081345, + -0.06597828462195077, + -0.07381057076156133, + -0.08066589732055954, + -0.085169081901561, + -0.08457692432595029, + -0.0804698348001282, + -0.07403200325262041, + -0.06678068809571525, + -0.0607806357716961, + -0.05636147882482668, + -0.05287685261224616, + -0.05171533865540682, + -0.05219224145681437, + -0.05271450859469733, + -0.054513695481332246, + -0.05601717396234396, + -0.05736813508592649, + -0.057783751447750976, + -0.05666190288136311, + -0.05529740533238193, + -0.053972013351676396, + -0.05221873768659529, + -0.050010621199650315, + -0.047918048489314594, + -0.04677587045115221, + -0.047905721493956874, + -0.049445636814340145, + -0.05120231335899866, + -0.05268982400688134, + -0.05393340715499978, + -0.05946276607064652, + -0.07036409151607093, + -0.08485788697614582, + -0.10256630140253656, + -0.12200340046146815, + -0.14090792195944699, + -0.1588844189658588, + -0.17146638472373638, + -0.18001405375112564, + -0.1834197466138075, + -0.18332505400013593, + -0.17982898673146086, + -0.17421053206750853, + -0.16213363271182313, + -0.14722952597663258, + -0.12860595006667083, + -0.10785561010611129, + -0.09020394158731235, + -0.074017615702882, + -0.05934977894458341, + -0.04419326976732755, + -0.029982678598268492, + -0.01720112075238755, + -0.00435063726223665, + 0.007959091969596136, + 0.0200641709784333, + 0.03335498263797024, + 0.046137607011205645, + 0.058464642845800115, + 0.06940757995636569, + 0.07763434092423695, + 0.08402908301478319, + 0.08882858102017403, + 0.09313141997471236, + 0.09662769948785194, + 0.10098427307580704, + 0.10546459687453211, + 0.109547243781443, + 0.11251807469316502, + 0.11445962564057974, + 0.11619110869599314, + 0.11727579086417945, + 0.11771068676519804, + 0.11656973191759035, + 0.11519245404708807, + 0.10422314450861678, + 0.07617181164521047, + 0.04118202278147605, + 0.0007932771564744465, + -0.039826956188481005, + -0.07510147283797156, + -0.10644097536317967, + -0.13183317665164582, + -0.1524245536748344, + -0.16738344546005246, + -0.17748678990176786, + -0.18401146942832786, + -0.18665418439601192, + -0.1859009406574993, + -0.18251210722354305, + -0.17895129406425464, + -0.17418399197991322, + -0.16787521867407995, + -0.15975065501257665, + -0.1505497881291765, + -0.14583914748889315, + -0.14321766423685958, + -0.1413193598619283, + -0.13973151892167435, + -0.1377041708982077, + -0.134258840847979, + -0.13025565026885585, + -0.12500210319424543, + -0.11769495257151591, + -0.10906387838415613, + -0.09979889387805418, + -0.08991617811749827, + -0.07948077902794075, + -0.06874576850717252, + -0.05950538210010815, + -0.050353987457216594, + -0.04090538671626641, + -0.03167258256416962, + -0.024023883198098794, + -0.016358146836879695, + -0.007849717862111171, + 0.0008385317854061117, + 0.008783265561305115, + 0.017181608437826026, + 0.02442758438118081, + 0.03059552969730093, + 0.036620075140013496, + 0.04138964716845954, + 0.045727065367284804, + 0.05067774855280905, + 0.054919837799922634, + 0.05790437440077619, + 0.05895232822341494, + 0.05744845177789818, + 0.05030602805654357 + ], + "overall_upper_bb": [ + NaN, + 12.49528174593052, + 12.575299640861417, + 12.573016124861992, + 12.620222447143316, + 12.706068038736035, + 12.768634488960112, + 12.919234341116171, + 12.975443052976074, + 12.991535224447233, + 13.009323746068908, + 13.053547205622252, + 13.06798781830789, + 13.078551590486917, + 13.071021327987632, + 13.059906138400644, + 13.046991634392963, + 13.03703424071737, + 13.034826134857827, + 13.027255203663673, + 13.010388303143683, + 13.006229414688697, + 13.003910163176087, + 12.997549358610579, + 13.00287777263722, + 13.013491658566338, + 13.018676182004018, + 13.00062120439224, + 12.981136885867901, + 12.967656816618485, + 12.947585606702372, + 12.896010623991543, + 12.853652580284123, + 12.809446972376488, + 12.779184377881522, + 12.752047390081897, + 12.733465726097254, + 12.704156690065952, + 12.635126971320819, + 12.569174143567237, + 12.604553854125665, + 12.629543245675084, + 12.641004398729137, + 12.640703584545015, + 12.635178389774472, + 12.624614995652763, + 12.617189656597436, + 12.617793274768069, + 12.611754938803573, + 12.602800828655672, + 12.59011367018226, + 12.572793647296086, + 12.556588781550749, + 12.554172534110661, + 12.546332078913435, + 12.528271742116559, + 12.514739009391315, + 12.50336503469368, + 12.488903533512556, + 12.472749634076186, + 12.475127466420071, + 12.474640671140333, + 12.471756338383718, + 12.466932605171552, + 12.464866558828943, + 12.464864725601878, + 12.440985897352574, + 12.420861450057128, + 12.38166149286289, + 12.343103733661561, + 12.325475815948813, + 12.314196381399423, + 12.362378196740776, + 12.446682810337142, + 12.50582376353738, + 12.557589928500283, + 12.602638183510324, + 12.618714802843785, + 12.627959503612464, + 12.600635975752924, + 12.559840200667123, + 12.517197028054808, + 12.471975255927843, + 12.416584864418487, + 12.352122717768705, + 12.312038394376179, + 12.273649228295154, + 12.278681215380633, + 12.27965693339507, + 12.247432354544504, + 12.220962458685083, + 12.195762697137749, + 12.238356175656053, + 12.278636796950575, + 12.311406306757165, + 12.347258187772093, + 12.366695867595396, + 12.38453194404899, + 12.402676745853713, + 12.432779572843037, + 12.454049999613343, + 12.474100343859277, + 12.467497140489561, + 12.460876888941344, + 12.434671901803505, + 12.457892936401876, + 12.469815718357607, + 12.509719598107871, + 12.545121777000043, + 12.552735325861176, + 12.557540860126405, + 12.554168469354224, + 12.57164781298371, + 12.575385790661487, + 12.568163845168476, + 12.56277843735632, + 12.560458816529895, + 12.635496056939704, + 12.900987078823146, + 12.993593276630511, + 13.080787558462776, + 13.124355854936606, + 13.131896510060951, + 13.135442394708134, + 13.121363373968173, + 13.0950211690437, + 13.057874913710759, + 12.997421866104354, + 12.92805142225874, + 12.84848048487706, + 12.764098957914467, + 12.668826079683361, + 12.548009285558836, + 12.411563774306718, + 12.250361925845011, + 12.075762007373468, + 11.798964850237741, + 11.704366607315835, + 11.690817340893174, + 11.69065423061099, + 11.66881732316703, + 11.654177195488652, + 11.653899370387093, + 11.651751235316256, + 11.651790710463072, + 11.658799965374747, + 11.66390873088632, + 11.668142215113757, + 11.67800762832123, + 11.687976493949023, + 11.698295199885589, + 11.695566733778255, + 11.711518798444288, + 11.73206616744604, + 11.747982185098504, + 11.747312702728891, + 11.76068589988075, + 11.785383948634081, + 11.808206206775223, + 11.821754310867316, + 11.845876425911367, + 11.852355722784974, + 11.861632357223277, + 11.87115957827269, + 11.87224282713405, + 11.886699536591895, + 11.914256639093788, + 11.925963584799353, + 11.931809075639777, + 11.931490867795572, + 11.928491784751605, + 11.948640600380065 + ], + "overall_lower_bb": [ + NaN, + 12.339718254069481, + 12.324700359138586, + 12.349483875138008, + 12.345777552856685, + 12.320598627930632, + 12.312794082468459, + 12.253265658883828, + 12.25677916924615, + 12.276704775552766, + 12.293476253931093, + 12.296519461044415, + 12.311919873999804, + 12.327076980941655, + 12.343565338679033, + 12.356893861599355, + 12.365278953842331, + 12.375665759282631, + 12.387089654615856, + 12.396564796336326, + 12.426341696856317, + 12.433500585311304, + 12.438319836823915, + 12.451180641389422, + 12.439852227362781, + 12.410238341433661, + 12.383553817995981, + 12.35510879560776, + 12.3386631141321, + 12.321523183381514, + 12.305674393297629, + 12.311749376008457, + 12.313707419715875, + 12.307413027623511, + 12.301225622118478, + 12.300362609918105, + 12.294454273902748, + 12.290763309934048, + 12.319483028679183, + 12.351435856432763, + 12.282646145874335, + 12.227156754324916, + 12.175195601270865, + 12.131496415454986, + 12.10202161022553, + 12.088585004347237, + 12.090510343402563, + 12.09040672523193, + 12.092375061196426, + 12.094829171344328, + 12.093906329817736, + 12.092226352703916, + 12.091931218449249, + 12.077347465889341, + 12.062637921086564, + 12.059448257883442, + 12.044980990608684, + 12.038354965306322, + 12.032236466487443, + 12.031890365923816, + 12.038512533579931, + 12.044539328859665, + 12.05492366161628, + 12.071247394828449, + 12.08181344117106, + 12.080315274398124, + 12.077194102647427, + 12.058518549942871, + 12.063218507137112, + 12.06931626633844, + 12.065324184051185, + 12.058103618600576, + 11.961421803259222, + 11.819617189662855, + 11.69847623646262, + 11.567450071499715, + 11.446401816489677, + 11.350825197156217, + 11.259080496387535, + 11.221894024247076, + 11.190689799332874, + 11.177292971945194, + 11.166014744072156, + 11.167385135581513, + 11.175347282231296, + 11.192931605623818, + 11.208320771704843, + 11.206088784619368, + 11.20561306660493, + 11.216797645455493, + 11.228497541314916, + 11.240197302862253, + 11.226103824343946, + 11.230323203049426, + 11.247053693242835, + 11.282711812227907, + 11.3407741324046, + 11.403438055951009, + 11.482793254146289, + 11.525200427156962, + 11.58293000038666, + 11.628879656140722, + 11.696482859510441, + 11.762123111058655, + 11.849328098196494, + 11.861607063598125, + 11.890824281642393, + 11.88815040189213, + 11.887248222999956, + 11.936634674138825, + 11.978829139873593, + 12.029201530645778, + 12.05072218701629, + 12.088484209338516, + 12.138706154831526, + 12.171591562643682, + 12.206911183470105, + 12.101873943060298, + 11.722382921176855, + 11.534266723369486, + 11.330072441537224, + 11.178004145063394, + 11.08946348993905, + 10.992917605291867, + 10.923496626031827, + 10.856838830956299, + 10.808845086289242, + 10.774068133895646, + 10.745438577741258, + 10.732509515122944, + 10.729391042085535, + 10.737433920316642, + 10.755250714441166, + 10.795196225693282, + 10.863398074154992, + 10.955497992626531, + 11.143795149762258, + 11.176393392684163, + 11.203452659106825, + 11.20412576938901, + 11.24346267683297, + 11.271602804511344, + 11.270740629612908, + 11.277888764683743, + 11.277949289536927, + 11.282440034625253, + 11.282281269113682, + 11.282047784886242, + 11.281682371678771, + 11.278713506050977, + 11.27489480011441, + 11.275353266221744, + 11.275401201555713, + 11.269853832553958, + 11.264937814901497, + 11.265107297271108, + 11.259734100119251, + 11.282036051365917, + 11.302703793224774, + 11.327655689132683, + 11.351033574088628, + 11.383554277215023, + 11.407917642776725, + 11.440690421727309, + 11.472007172865949, + 11.486430463408102, + 11.494423360906213, + 11.513716415200646, + 11.532950924360225, + 11.549959132204426, + 11.560448215248394, + 11.530799399619935 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2834_HII.json b/2834_HII.json new file mode 100644 index 0000000000000000000000000000000000000000..5a062d8ccbf9b50d3df20d64825609ea8649d34c --- /dev/null +++ b/2834_HII.json @@ -0,0 +1,4113 @@ +{ + "input_timestamps": [ + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161740.0, + 1658165340.0, + 1658169060.0, + 1658172600.0, + 1658239200.0, + 1658242860.0, + 1658246340.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327520.0, + 1658331000.0, + 1658334720.0, + 1658338200.0, + 1658341740.0, + 1658345400.0, + 1658411940.0, + 1658415720.0, + 1658419440.0, + 1658422800.0, + 1658426400.0, + 1658429880.0, + 1658496600.0, + 1658500200.0, + 1658503800.0, + 1658507520.0, + 1658510940.0, + 1658514720.0, + 1658518200.0, + 1658757540.0, + 1658761140.0, + 1658764800.0, + 1658768400.0, + 1658772000.0, + 1658775600.0, + 1658842200.0, + 1658845800.0, + 1658849340.0, + 1658853180.0, + 1658856600.0, + 1658860140.0, + 1658863800.0, + 1658930400.0, + 1658933940.0, + 1658937600.0, + 1658941140.0, + 1658944740.0, + 1658948400.0, + 1659015000.0, + 1659018660.0, + 1659022200.0, + 1659025800.0, + 1659029340.0, + 1659033000.0, + 1659036480.0, + 1659103200.0, + 1659106740.0, + 1659110460.0, + 1659114000.0, + 1659117600.0, + 1659121200.0, + 1659360600.0, + 1659364200.0, + 1659367800.0, + 1659371460.0, + 1659375000.0, + 1659378600.0, + 1659382200.0, + 1659448800.0, + 1659452400.0, + 1659456000.0, + 1659459600.0, + 1659463140.0, + 1659466800.0, + 1659533400.0, + 1659537000.0, + 1659540660.0, + 1659544200.0, + 1659547860.0, + 1659551520.0, + 1659555060.0, + 1659621600.0, + 1659625200.0, + 1659628800.0, + 1659632340.0, + 1659635880.0, + 1659639600.0, + 1659706200.0, + 1659709740.0, + 1659713460.0, + 1659716940.0, + 1659720600.0, + 1659724260.0, + 1659727800.0, + 1659967200.0, + 1659970680.0, + 1659974400.0, + 1659977880.0, + 1659981600.0, + 1659985200.0, + 1660051800.0, + 1660055400.0, + 1660059000.0, + 1660062540.0, + 1660066320.0, + 1660069800.0, + 1660073400.0, + 1660140000.0, + 1660143600.0, + 1660147140.0, + 1660150800.0, + 1660154400.0, + 1660158000.0, + 1660224600.0, + 1660228200.0, + 1660231740.0, + 1660235340.0, + 1660239060.0, + 1660242660.0, + 1660246200.0, + 1660313100.0, + 1660316520.0, + 1660319940.0, + 1660323480.0, + 1660327320.0, + 1660330800.0, + 1660570200.0, + 1660573860.0, + 1660577400.0, + 1660581000.0, + 1660584600.0, + 1660588200.0, + 1660591800.0, + 1660658400.0, + 1660661940.0, + 1660665600.0 + ], + "input_window": [ + 205.27, + 206.1, + 206.3, + 204.07, + 204.92, + 203.94, + 203, + 205.275, + 206.54, + 205.7, + 205.97, + 205.71, + 205.75, + 207.5, + 206.72, + 207.185, + 208.095, + 208.55, + 208.84, + 209.89, + 207.7, + 208.06, + 208.06, + 207.94, + 207.94, + 208.47, + 208.47, + 208.21, + 207.9, + 210.37, + 211.29, + 210.88, + 210.85, + 209.1, + 209.1, + 208.57, + 208.32, + 210.73, + 212.29, + 212.67, + 210.92, + 209.79, + 210.34, + 210.58, + 210.955, + 210.645, + 210.645, + 211.04, + 211.04, + 211.38, + 210.86, + 210.96, + 209.565, + 210.18, + 209.5225, + 209.38, + 208.48, + 210.76, + 210.73, + 209.65, + 211.09, + 210.81, + 211.11, + 212.4, + 212.06, + 214.5, + 214.5647, + 215.675, + 215.78, + 216.03, + 216.39, + 217.08, + 215.61, + 214.78, + 215.765, + 215.98, + 217.02, + 217.85, + 217.04, + 216.855, + 216.8081, + 217.6, + 217.31, + 217.675, + 217.34, + 213.88, + 215.08, + 216.83, + 217.23, + 218.09, + 218.09, + 219.62, + 231.63, + 232.5, + 232.7, + 232.91, + 234.78, + 231.89, + 227.58, + 225.84, + 226.21, + 226.375, + 229.37, + 227.69, + 227.85, + 229.82, + 225.8075, + 222.85, + 222.295, + 224.06, + 222.415, + 224.95, + 225.375, + 224.98, + 225.2888, + 225.17, + 224.59, + 224.5, + 225.82, + 225.465, + 224.565, + 225.7, + 225.85, + 226.36, + 228.02, + 227.355, + 228.82, + 228.965, + 229.01, + 228.37, + 227.255, + 228.32, + 228.32, + 226.9125, + 227.82, + 228.11, + 228.11, + 229.48, + 228.92, + 228.55, + 231.83, + 232.23, + 232.73, + 232.72, + 232.63, + 232.36, + 232.145, + 234.45, + 233.225 + ], + "output_timestamps": [ + 1660667640.0, + 1660671240.0, + 1660674900.0, + 1660678500.0, + 1660745040.0, + 1660748760.0, + 1660752180.0, + 1660755840.0, + 1660759500.0, + 1660763100.0, + 1660829760.0, + 1660833360.0, + 1660836840.0, + 1660840500.0, + 1660844100.0, + 1660847580.0, + 1660851300.0, + 1660917900.0, + 1660921500.0, + 1660925100.0, + 1660928700.0, + 1660932300.0, + 1660935900.0, + 1661175360.0, + 1661178900.0, + 1661182500.0, + 1661186100.0, + 1661189640.0, + 1661193360.0, + 1661196900.0, + 1661263440.0, + 1661267100.0, + 1661270700.0 + ], + "output_window": [ + 233.34, + 233.8562, + 233.58, + 233.74, + 234.66, + 235.51, + 234.76, + 234.6582, + 235.28, + 235.985, + 238.495, + 238.62, + 238.48, + 237.63, + 237.59, + 237.02, + 237.02, + 236.84, + 236, + 236.22, + 236.1, + 236.12, + 236.11, + 235.37, + 234.555, + 235.02, + 235.05, + 234.74, + 233.49, + 234.74, + 234.92, + 236.4402, + 234.99, + 235.42 + ], + "text": { + "content": "HII CEO Tours Company Operations in Hawaii and\u00a0Meets with Military and Civilian Leaders\nBy Huntington Ingalls Industries, Inc.\nPublished on: 2022-08-16T16:30:00Z\n\nVisit Follows Significant Contract Wins for HII\u2019s Mission Technologies Division Visit Follows Significant Contract Wins for HII\u2019s Mission Technologies Division\n\nArticle Content:\n\nAugust 16, 2022 12:30 ET\n\n\r\n | Source:\r\n \nHuntington Ingalls Industries, Inc.\n\n\n\n\n\nHuntington Ingalls Industries, Inc.\n\r\n Newport News, Virginia, UNITED STATES\nNewport News, Virginia, UNITED STATES\nHONOLULU, Aug. 16, 2022 (GLOBE NEWSWIRE) -- Chris Kastner, president and CEO of global defense technologies provider HII (NYSE:HII), toured company facilities in Hawaii this week and met with customers, workforce partners and HII employees as the company continues to expand its role providing integrated solutions that enable a connected, all-domain force.\n\u201cHawaii and the state\u2019s workforce are essential to national security, and to the future of joint all-domain command and control,\u201d Kastner said. \u201cI am proud of HII\u2019s longstanding presence in this state, our technologies and teams here, and our trusted relationships with partners who are driving this strategic direction on behalf of our national defense.\u201d\nPhotos accompanying this release are available at: https://hii.com/news/hii-kastner-hawaii-mission-technologies-2022.\nThrough its Newport News Shipbuilding and Ingalls Shipbuilding divisions, HII has built 70% of the U.S. Navy ships that are homeported at Joint Base Pearl Harbor-Hickam. HII has one of the biggest footprints in Hawaii of any large defense contractor with several facilities in Hawaii, and a team of several hundred analysts, engineers, cyber specialists, and fleet maintenance specialists across the U.S. Indo-Pacific Command area of operations. Through Mission Technologies, HII is designing and developing sensors, systems and solutions that enable coordinated use of distributed assets \u2014 ships, aircraft, satellites, personnel \u2014 across large geographic regions to collect and share intelligence from all domains.\nHII is also working with national, state and local officials on plans to expand the company\u2019s investment in workforce development and enhanced capabilities in Hawaii. HII is growing its internship program with the University of Hawaii and on Monday, Kastner met with David Lassner, president of the University of Hawaii, and Michael Bruno, provost of the University of Hawaii.\n\u201cHII is a workforce development company, in Hawaii and every state,\u201d Kastner said. \u201cWe support our supplier small businesses and work hard to develop skills to advance the nation\u2019s critical infrastructure. I am always glad to meet our emerging cyber and other talent to build the pipeline needed to support U.S. national security in the future.\u201d\nIn recent weeks, HII announced nearly $1 billion in new contracts to support U.S. Department of Defense agencies in delivering critical integrated technology services to counter and deter current and emerging global threats.\nMission Technologies is the fastest growing segment of HII\u2019s portfolio and a quarter of the company\u2019s revenue with a $26 billion pipeline of qualified business in 2022. Mission Technologies includes C5ISR systems and operations; the application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; unmanned, autonomous systems; live, virtual, constructive training and simulation solutions; and platform modernization.\nHII Facts\nAbout HII\nHII is an all-domain defense and technologies partner, recognized worldwide as America\u2019s largest shipbuilder. With a 135-year history of trusted partnerships in advancing U.S. national security, HII delivers critical capabilities ranging from the most powerful and survivable naval ships ever built, to unmanned systems, ISR and AI/ML analytics. HII leads the industry in mission-driven solutions that support and enable an all-domain force. Headquartered in Virginia, HII\u2019s skilled workforce is 44,000 strong. For more information, visit:\nContact:\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/baefbcbd-a64b-4a24-8d10-e135013a8336\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1660667400000, + "published_utc": "2022-08-16T16:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/08/16/2499462/14858/en/HII-CEO-Tours-Company-Operations-in-Hawaii-and-Meets-with-Military-and-Civilian-Leaders.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][b] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 6.042864807621199, + "input_bin_label": ">+4%", + "output_percentage_change": 0.9931178436918502, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 14.68797193939688, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 205.27, + 205.685, + 205.89000000000001, + 205.435, + 205.33200000000002, + 205.1, + 204.79999999999998, + 204.859375, + 205.04611111111112, + 205.11149999999998, + 205.1815, + 205.1425, + 205.0875, + 205.4305, + 205.6105, + 205.935, + 206.4445, + 206.772, + 207.002, + 207.421, + 207.594, + 207.829, + 208.06, + 208.10399999999998, + 208.22600000000003, + 208.3545, + 208.392, + 208.358, + 208.26399999999998, + 208.31199999999998, + 208.671, + 208.95299999999997, + 209.23200000000003, + 209.348, + 209.464, + 209.47400000000002, + 209.459, + 209.711, + 210.15, + 210.38000000000002, + 210.343, + 210.23399999999998, + 210.183, + 210.331, + 210.5165, + 210.72400000000002, + 210.9565, + 210.9875, + 210.8625, + 210.7335, + 210.72750000000002, + 210.8445, + 210.767, + 210.727, + 210.58375, + 210.45725000000002, + 210.24075000000002, + 210.21275, + 210.18175000000002, + 210.00875000000002, + 210.03175000000002, + 210.01675, + 210.17125000000001, + 210.39325, + 210.647, + 211.15900000000002, + 211.76747, + 212.25897, + 212.76397000000003, + 213.40196999999998, + 213.93197, + 214.55897, + 215.00897, + 215.24697, + 215.61747, + 215.76547, + 216.01100000000002, + 216.2285, + 216.3545, + 216.43699999999998, + 216.47880999999998, + 216.53081000000003, + 216.70081, + 216.99031, + 217.14781000000002, + 216.93780999999998, + 216.74381000000002, + 216.64181, + 216.66081, + 216.78431, + 216.9125, + 217.1145, + 218.5465, + 220.029, + 221.565, + 223.468, + 225.43800000000002, + 226.94400000000002, + 227.97899999999998, + 228.754, + 229.56599999999997, + 230.2415, + 230.01549999999997, + 229.53449999999998, + 229.0495, + 228.74050000000003, + 227.84324999999998, + 226.93925, + 226.41075, + 226.23274999999998, + 225.85324999999997, + 225.71075000000002, + 225.31125000000003, + 225.04025000000001, + 224.78413, + 224.31913, + 224.19737999999998, + 224.36238000000003, + 224.71488, + 224.85538000000003, + 225.07038000000003, + 225.14538000000002, + 225.19288, + 225.33087999999998, + 225.60399999999998, + 225.8225, + 226.2455, + 226.692, + 227.01100000000002, + 227.30149999999998, + 227.57049999999998, + 227.83249999999998, + 228.0795, + 228.13475, + 228.11475000000002, + 228.19025000000002, + 228.11924999999997, + 228.17075, + 228.16174999999998, + 228.17975, + 228.63725, + 229.02825, + 229.46925000000002, + 230.05, + 230.531, + 230.956, + 231.35950000000003, + 231.8565, + 232.28699999999998 + ], + "in_sma_50": [ + 205.27, + 205.685, + 205.89000000000001, + 205.435, + 205.33200000000002, + 205.1, + 204.79999999999998, + 204.859375, + 205.04611111111112, + 205.11149999999998, + 205.18954545454545, + 205.23291666666668, + 205.27269230769232, + 205.43178571428572, + 205.51766666666666, + 205.621875, + 205.76735294117648, + 205.92194444444442, + 206.07552631578946, + 206.26624999999999, + 206.3345238095238, + 206.41295454545454, + 206.48456521739132, + 206.54520833333333, + 206.601, + 206.67288461538462, + 206.73944444444444, + 206.7919642857143, + 206.8301724137931, + 206.94816666666665, + 207.0882258064516, + 207.20671875, + 207.3171212121212, + 207.3695588235294, + 207.419, + 207.45097222222222, + 207.47445945945947, + 207.56013157894736, + 207.68141025641026, + 207.806125, + 207.88207317073167, + 207.9275, + 207.98360465116278, + 208.04261363636363, + 208.10733333333334, + 208.1625, + 208.21531914893617, + 208.27416666666667, + 208.33061224489796, + 208.3916, + 208.5034, + 208.6006, + 208.6659, + 208.78810000000001, + 208.88015, + 208.98895000000002, + 209.09855, + 209.20825000000002, + 209.29205, + 209.37105, + 209.47345, + 209.57545, + 209.68265, + 209.78064999999998, + 209.88745000000003, + 210.03375, + 210.163144, + 210.30564400000003, + 210.444444, + 210.567244, + 210.741044, + 210.921444, + 211.072444, + 211.20924400000004, + 211.365744, + 211.515944, + 211.686944, + 211.87974400000002, + 212.06254399999997, + 212.192244, + 212.30260599999997, + 212.437006, + 212.566206, + 212.737706, + 212.902506, + 213.008706, + 213.143906, + 213.265906, + 213.36470599999996, + 213.47310599999997, + 213.61650600000002, + 213.813106, + 214.238906, + 214.677306, + 215.11220600000001, + 215.557506, + 216.040206, + 216.457206, + 216.788006, + 217.07720600000002, + 217.38420599999998, + 217.69250599999998, + 218.088606, + 218.438806, + 218.805356, + 219.214156, + 219.56070599999998, + 219.802506, + 220.033806, + 220.322006, + 220.548506, + 220.831306, + 221.116606, + 221.36820600000001, + 221.63278199999996, + 221.84618199999997, + 222.046688, + 222.22318799999996, + 222.42398799999998, + 222.612688, + 222.776188, + 222.94858800000003, + 223.15338799999998, + 223.38498800000002, + 223.630088, + 223.857588, + 224.09358799999998, + 224.31588799999997, + 224.555288, + 224.78558800000002, + 224.994526, + 225.208926, + 225.429126, + 225.61387599999998, + 225.82347599999997, + 226.108076, + 226.36867600000002, + 226.621676, + 226.855476, + 227.064676, + 227.339476, + 227.591676, + 227.61367600000003, + 227.618076, + 227.616676, + 227.605676, + 227.55297599999997, + 227.604176, + 227.717076 + ], + "in_sma_200": [ + 205.27, + 205.685, + 205.89000000000001, + 205.435, + 205.33200000000002, + 205.1, + 204.79999999999998, + 204.859375, + 205.04611111111112, + 205.11149999999998, + 205.18954545454545, + 205.23291666666668, + 205.27269230769232, + 205.43178571428572, + 205.51766666666666, + 205.621875, + 205.76735294117648, + 205.92194444444442, + 206.07552631578946, + 206.26624999999999, + 206.3345238095238, + 206.41295454545454, + 206.48456521739132, + 206.54520833333333, + 206.601, + 206.67288461538462, + 206.73944444444444, + 206.7919642857143, + 206.8301724137931, + 206.94816666666665, + 207.0882258064516, + 207.20671875, + 207.3171212121212, + 207.3695588235294, + 207.419, + 207.45097222222222, + 207.47445945945947, + 207.56013157894736, + 207.68141025641026, + 207.806125, + 207.88207317073167, + 207.9275, + 207.98360465116278, + 208.04261363636363, + 208.10733333333334, + 208.1625, + 208.21531914893617, + 208.27416666666667, + 208.33061224489796, + 208.3916, + 208.44, + 208.48846153846154, + 208.50877358490567, + 208.53972222222222, + 208.5575909090909, + 208.5722767857143, + 208.57065789473685, + 208.6084051724138, + 208.64436440677966, + 208.661125, + 208.7009426229508, + 208.73495967741934, + 208.77265873015872, + 208.8293359375, + 208.87903846153847, + 208.96420454545455, + 209.04779402985073, + 209.1452529411765, + 209.24140869565218, + 209.33838857142857, + 209.43770704225352, + 209.54385, + 209.62694794520547, + 209.6965837837838, + 209.777496, + 209.85910789473684, + 209.9521064935065, + 210.05336153846153, + 210.1418, + 210.22571499999998, + 210.3069790123457, + 210.39591829268292, + 210.4792204819277, + 210.56488452380952, + 210.6445917647059, + 210.6822127906977, + 210.7327620689655, + 210.80204886363637, + 210.87427303370788, + 210.9544477777778, + 211.03286043956047, + 211.12619891304348, + 211.34666989247313, + 211.57170531914895, + 211.7941084210526, + 212.01406562499997, + 212.24876597938146, + 212.44918673469388, + 212.6020232323232, + 212.734403, + 212.86782475247526, + 213.0002480392157, + 213.1591776699029, + 213.2988971153846, + 213.43747904761906, + 213.59203113207548, + 213.70619439252337, + 213.79085925925924, + 213.86887889908257, + 213.96152545454547, + 214.03768288288288, + 214.13511428571428, + 214.23458230088494, + 214.3288403508772, + 214.4241443478261, + 214.51678103448276, + 214.6028769230769, + 214.68675084745763, + 214.7803075630252, + 214.86934666666667, + 214.94947603305786, + 215.0375950819672, + 215.12550081300813, + 215.21610161290323, + 215.31853279999999, + 215.41406031746033, + 215.5196188976378, + 215.6246609375, + 215.72842325581396, + 215.82566615384616, + 215.91291297709924, + 216.00690606060607, + 216.09948571428572, + 216.18017985074627, + 216.26640074074075, + 216.35348602941178, + 216.4393, + 216.53379782608695, + 216.62290719424462, + 216.7081007142857, + 216.81534822695036, + 216.92390211267607, + 217.03443426573426, + 217.14336180555557, + 217.25016620689655, + 217.35365821917807, + 217.45427959183672, + 217.56911554054054, + 217.67418859060402 + ], + "in_ema_10": [ + 205.27, + 205.42090909090908, + 205.5807438016529, + 205.30606311044326, + 205.23586981763538, + 205.00025712351982, + 204.63657401015257, + 204.7526514628521, + 205.0776239241517, + 205.19078321066957, + 205.33245899054782, + 205.4011028104482, + 205.46453866309398, + 205.8346225425314, + 205.99560026207115, + 206.21185475987636, + 206.5542448035352, + 206.9171093847106, + 207.26672586021775, + 207.7436847947236, + 207.73574210477386, + 207.79469808572406, + 207.84293479741058, + 207.8605830160632, + 207.87502246768807, + 207.98320020083568, + 208.0717092552292, + 208.0968530270057, + 208.0610615675501, + 208.48086855526824, + 208.99161972703763, + 209.33496159484895, + 209.6104231230582, + 209.51761891886582, + 209.44168820634474, + 209.28319944155476, + 209.10807227036298, + 209.40296822120607, + 209.92788309007767, + 210.42644980097262, + 210.51618620079577, + 210.38415234610562, + 210.37612464681368, + 210.41319289284755, + 210.51170327596617, + 210.53593904397232, + 210.55576830870461, + 210.64381043439468, + 210.71584490086838, + 210.83660037343776, + 210.84085485099453, + 210.86251760535913, + 210.62660531347564, + 210.54540434738914, + 210.3594217387729, + 210.181345058996, + 209.872009593724, + 210.03346239486507, + 210.16010559579868, + 210.06735912383527, + 210.2532938285925, + 210.35451313248473, + 210.49187438112386, + 210.83880631182862, + 211.06084152785976, + 211.6861430682489, + 212.20951705584, + 212.83960486386908, + 213.3742221613474, + 213.85709085928423, + 214.3176197939598, + 214.81987074051256, + 214.96353060587387, + 214.9301614048059, + 215.0819502402957, + 215.24523201478735, + 215.56791710300783, + 215.9828412660973, + 216.1750519449887, + 216.29867886408167, + 216.3913008887941, + 216.6110643635588, + 216.73814357018443, + 216.90848110287817, + 216.98693908417306, + 216.42204106886885, + 216.17803360180176, + 216.2965729469287, + 216.46628695657802, + 216.76150750992747, + 217.00305159903155, + 217.47886039920763, + 220.05179487207897, + 222.31510489533733, + 224.20326764163963, + 225.78630988861423, + 227.42152627250255, + 228.23397604113842, + 228.11507130638597, + 227.70142197795215, + 227.4302543455972, + 227.23838991912498, + 227.62595538837496, + 227.63759986321588, + 227.6762180699039, + 228.06599660264862, + 227.6553608567125, + 226.78165888276476, + 225.96590272226206, + 225.61937495457803, + 225.0367613264729, + 225.02098653984146, + 225.08535262350662, + 225.06619760105087, + 225.10667076449616, + 225.1181851709514, + 225.02215150350568, + 224.92721486650464, + 225.08953943623106, + 225.15780499327997, + 225.05002226722905, + 225.16820003682375, + 225.29216366649214, + 225.48631572712992, + 225.94698559492448, + 226.20298821402912, + 226.67880853875107, + 227.09447971352358, + 227.44275612924656, + 227.611345923929, + 227.5465557559419, + 227.6871819821343, + 227.80223980356442, + 227.64046893018906, + 227.67311094288192, + 227.75254531690337, + 227.81753707746637, + 228.11980306338157, + 228.265293415494, + 228.31705824904054, + 228.95577493103318, + 229.55108857993622, + 230.12907247449326, + 230.60015020640355, + 230.96921380523924, + 231.22208402246847, + 231.3898869274742, + 231.9462711224789, + 232.17876728202816 + ], + "in_ema_50": [ + 205.27, + 205.30254901960788, + 205.34166474432914, + 205.29179553866916, + 205.27721532146646, + 205.22477550493838, + 205.1375294067055, + 205.14292041036413, + 205.1977078452518, + 205.21740557681056, + 205.2469190836023, + 205.26507911953948, + 205.28409562465558, + 205.3709938354534, + 205.42389603798463, + 205.49295893845584, + 205.59499976439875, + 205.7108821265792, + 205.83359263141924, + 205.9926674301871, + 206.05962164861117, + 206.13806785846955, + 206.2134377463727, + 206.28114607004437, + 206.34619916533677, + 206.42948547257848, + 206.50950565012442, + 206.57619170306072, + 206.6281057539211, + 206.77484670474772, + 206.95191153985564, + 207.1059542245672, + 207.252779549094, + 207.32521956677658, + 207.394818799452, + 207.4409043367284, + 207.47537867646454, + 207.60301088523065, + 207.78681437992748, + 207.97831185522446, + 208.09367217462744, + 208.16019483444597, + 208.2456773899579, + 208.33721945309682, + 208.4398775137597, + 208.52635290537697, + 208.6094371051661, + 208.7047532971204, + 208.7963315991941, + 208.89765192863746, + 208.9746067549654, + 209.05246531359424, + 209.07256471306113, + 209.11599354784306, + 209.13193497733943, + 209.1416630174438, + 209.11571544813228, + 209.18019719526433, + 209.24097377584218, + 209.2570140199268, + 209.32889582306694, + 209.38697833980945, + 209.45454781667968, + 209.57005574543734, + 209.6677006181653, + 209.85720255470784, + 210.04181029766048, + 210.26271969775223, + 210.47908363117372, + 210.69676662602967, + 210.92003067991084, + 211.16159810422806, + 211.3360452373956, + 211.4711022869095, + 211.63949043252092, + 211.8097064939907, + 212.01403172952047, + 212.24289323032357, + 212.43101506442852, + 212.60450466974504, + 212.76935154544134, + 212.95878873973777, + 213.12942447543435, + 213.30768233914281, + 213.46581244349017, + 213.48205509276505, + 213.54471959893112, + 213.67355412446324, + 213.8130225901706, + 213.98074719447763, + 214.14189436332165, + 214.35672203534827, + 215.03410548494247, + 215.71904252474866, + 216.3849624257389, + 217.0330031149256, + 217.7289637770854, + 218.28429853092518, + 218.64883584343795, + 218.93084228095017, + 219.21629944640313, + 219.49703280144615, + 219.88420798570317, + 220.1903174764599, + 220.4906971832654, + 220.85655219568636, + 221.0507070115418, + 221.1212675208931, + 221.16729624556396, + 221.280735608483, + 221.3252165650131, + 221.4673649350126, + 221.62060552579644, + 221.75234648556912, + 221.89103093711546, + 222.0196179591894, + 222.12041725490747, + 222.21373422530326, + 222.35515641254625, + 222.47711106303464, + 222.5589890605627, + 222.6821659601485, + 222.806394746025, + 222.94575181480835, + 223.14474193971782, + 223.30985009894457, + 223.52593440878988, + 223.73923109864126, + 223.94592791830237, + 224.11942094111407, + 224.24238482577627, + 224.40229130319682, + 224.5559269383656, + 224.6483415682336, + 224.77272033026367, + 224.90359404280235, + 225.02933545288855, + 225.20387131748114, + 225.34960185405052, + 225.4751076636956, + 225.72431912786442, + 225.97944386794816, + 226.24417155940117, + 226.49812561589525, + 226.738591278017, + 226.9590386788791, + 227.1624097110799, + 227.44819756554736, + 227.6747388374867 + ], + "in_ema_200": [ + 205.27, + 205.27825870646768, + 205.28842528650284, + 205.27630165181128, + 205.27275636174352, + 205.25949510441276, + 205.2370125660604, + 205.23739055047773, + 205.25035183853268, + 205.2548259495921, + 205.26194210929765, + 205.26640039676735, + 205.27121233311792, + 205.29338932482818, + 205.30758445592443, + 205.32626520760678, + 205.3538148075311, + 205.38561764526713, + 205.41998960899585, + 205.46446732432923, + 205.4867114305548, + 205.51231629194234, + 205.5376663785897, + 205.5615701957182, + 205.58523616392, + 205.61394028169195, + 205.64235878635174, + 205.66790745514427, + 205.6901173312125, + 205.73668332791686, + 205.79194021022616, + 205.84256767082096, + 205.89239286812622, + 205.9243093570006, + 205.95590826887124, + 205.98191913186756, + 206.00518361811766, + 206.05219671644485, + 206.1142644108086, + 206.17949561070105, + 206.22666480860454, + 206.26212088016072, + 206.3026967918009, + 206.34525702272828, + 206.39112511205437, + 206.43345222536726, + 206.47535817337356, + 206.52077749503155, + 206.5657448831407, + 206.61364791912933, + 206.65590017864048, + 206.6987270425346, + 206.72724717146463, + 206.7616029210023, + 206.78907453372864, + 206.81485488662688, + 206.83142349472016, + 206.87051380820554, + 206.9089166558851, + 206.93619111702057, + 206.977522548692, + 207.01565665268515, + 207.0563963874843, + 207.1095665726835, + 207.1588246167364, + 207.23187113796294, + 207.304834609227, + 207.38811983699588, + 207.47162113215015, + 207.55677913083522, + 207.64467187580206, + 207.73855573773437, + 207.81687856621465, + 207.88616335660058, + 207.96455974111203, + 208.04431536557857, + 208.13362566044844, + 208.23030600213553, + 208.3179646488805, + 208.40291027426477, + 208.48654400287904, + 208.57722515707925, + 208.6641184390984, + 208.7537789521422, + 208.83921398744428, + 208.8893710621961, + 208.9509693600847, + 209.02936767490974, + 209.11096600650268, + 209.20030962832854, + 209.28876425889246, + 209.39156262447563, + 209.6128406083117, + 209.84057353758223, + 210.0680305173078, + 210.29531379574254, + 210.53894251419288, + 210.751390847385, + 210.91883969467472, + 211.06730895144415, + 211.21798249421585, + 211.3687985888008, + 211.547915020753, + 211.70853278174056, + 211.8691443958526, + 212.04775987450083, + 212.1846727115705, + 212.29079537115686, + 212.39033969582198, + 212.50645571874915, + 212.6050481991596, + 212.7278835404615, + 212.85372549528282, + 212.97438494309097, + 213.09691643619456, + 213.21704662090903, + 213.33021033612388, + 213.4413525218341, + 213.5645231435074, + 213.68293584854712, + 213.7912150938352, + 213.90971046603588, + 214.0285193171201, + 214.15122061744728, + 214.2892184222488, + 214.41922619914186, + 214.56251748074246, + 214.70582576451616, + 214.84815585641152, + 214.98270156928305, + 215.10481399147923, + 215.23630837962372, + 215.36649436589613, + 215.4813799940962, + 215.6041523324634, + 215.72858862766276, + 215.8517867507706, + 215.98739086270325, + 216.11607354068633, + 216.23979420197304, + 216.39492062782406, + 216.5524836066517, + 216.71345391902332, + 216.87272303425695, + 217.02951185978674, + 217.18205403033613, + 217.33093906486016, + 217.50127797963768, + 217.65773292511392 + ], + "in_macd": [ + 0.0, + 0.06621082621080632, + 0.13328528177530075, + 0.006425834918104556, + -0.025232430681313645, + -0.12792500423432784, + -0.2819100689356162, + -0.2178595063062687, + -0.06428303123993828, + -0.010235558965831615, + 0.05376443280408694, + 0.08255343566875695, + 0.10735902554091581, + 0.2651712794231855, + 0.32356924153123146, + 0.4027292489773515, + 0.5327522833129024, + 0.6648472272132722, + 0.7838977134347829, + 0.9519982628854109, + 0.8981511348152651, + 0.8744458221128752, + 0.8459080891168185, + 0.8043368386029215, + 0.7626005387575105, + 0.7634897563856669, + 0.755485698899065, + 0.7198644493138033, + 0.6590231346893347, + 0.8008822399300755, + 0.9762888638089748, + 1.0698833541550243, + 1.128626805518394, + 1.0221878935607265, + 0.9271467187384985, + 0.7998392829804288, + 0.6710389924807885, + 0.754730628214844, + 0.9361445236963846, + 1.0979229942452093, + 1.0725594256524573, + 0.9503223342974252, + 0.8875972931013223, + 0.8474839725847403, + 0.8363127502701957, + 0.7933003937529008, + 0.75056079370367, + 0.7400319242211992, + 0.7233493977124681, + 0.7291582513285846, + 0.6839183702434184, + 0.6486572854018391, + 0.5023569222308026, + 0.43106909442178676, + 0.31785419691416905, + 0.21416327497047405, + 0.058688469744254235, + 0.11808925231920853, + 0.1608894181278231, + 0.106434967771321, + 0.17743008538067784, + 0.20869486316144048, + 0.2547433943211388, + 0.3908242276306737, + 0.46586392064946835, + 0.7139905870243126, + 0.905416430058466, + 1.1336467466230147, + 1.3079166898388337, + 1.4494909565767102, + 1.5726104993875367, + 1.7061929275227214, + 1.6741427737536867, + 1.5637428780799496, + 1.538002300237764, + 1.5174590862561388, + 1.56703395750975, + 1.654227557979027, + 1.6390746517030266, + 1.5937659684189782, + 1.5363638266047133, + 1.5370537288687274, + 1.4969440656411734, + 1.477576733304545, + 1.4188407694134355, + 1.0806420424968621, + 0.899083016650593, + 0.8861910959260229, + 0.8979003763164428, + 0.9654458196272628, + 1.0073638071827133, + 1.1507768879491493, + 2.208085975296683, + 3.0807003773462043, + 3.7452193490107106, + 4.239925445340276, + 4.728371242232811, + 4.82663081253628, + 4.504792802802115, + 4.062500427052527, + 3.6991944297894293, + 3.3855593102267107, + 3.340169295637992, + 3.1325256170212867, + 2.9469070583669463, + 2.9250474234284525, + 2.55450158496177, + 1.999150838756151, + 1.4969911277545123, + 1.2272991475936408, + 0.8707906258426021, + 0.7837735147744809, + 0.7405689575014378, + 0.6667697293530637, + 0.6259849240589688, + 0.5774203623720666, + 0.4865231090575719, + 0.40258340222646893, + 0.4375299749117687, + 0.43160458342691754, + 0.35024874014470697, + 0.3730582789960408, + 0.398643435885333, + 0.4548296022699958, + 0.626088512089666, + 0.7000823757707053, + 0.866942726224238, + 0.9993610324061137, + 1.0953085824641846, + 1.1069448842764587, + 1.0145010194937925, + 1.0154694898834578, + 1.0046559611017472, + 0.8724555501063946, + 0.8313303785276389, + 0.8127698551707851, + 0.78896580006014, + 0.8706125853716458, + 0.8799869888451042, + 0.8477875956821777, + 1.0745511754470556, + 1.2718781832349464, + 1.4518708168780563, + 1.5755474293690668, + 1.6473106165985598, + 1.663224103839923, + 1.639586817731697, + 1.7862574702938048, + 1.7830933665143505 + ], + "in_signal": [ + 0.0, + 0.013242165242161263, + 0.03725078854878916, + 0.03108579782265224, + 0.019822152121859064, + -0.00972727914937832, + -0.0641638371066259, + -0.09490297094655448, + -0.08877898300523124, + -0.07307029819735132, + -0.04770335199706367, + -0.021651994463899548, + 0.004150209537063524, + 0.056354423514287925, + 0.10979738711767664, + 0.16838375948961162, + 0.24125746425426978, + 0.32597541684607023, + 0.4175598761638128, + 0.5244475535081324, + 0.599188269769559, + 0.6542397802382223, + 0.6925734420139416, + 0.7149261213317376, + 0.7244610048168922, + 0.7322667551306472, + 0.7369105438843307, + 0.7335013249702254, + 0.7186056869140472, + 0.7350609975172528, + 0.7833065707755973, + 0.8406219274514828, + 0.8982229030648651, + 0.9230159011640374, + 0.9238420646789297, + 0.8990415083392296, + 0.8534410051675414, + 0.833698929777002, + 0.8541880485608785, + 0.9029350376977447, + 0.9368599152886873, + 0.939552399090435, + 0.9291613778926124, + 0.9128258968310381, + 0.8975232675188697, + 0.876678692765676, + 0.8514551129532749, + 0.8291704752068598, + 0.8080062597079816, + 0.7922366580321023, + 0.7705730004743656, + 0.7461898574598603, + 0.6974232704140488, + 0.6441524352155965, + 0.578892787555311, + 0.5059468850383436, + 0.4164952019795257, + 0.35681401204746227, + 0.31762909326353445, + 0.27539026816509177, + 0.25579823160820897, + 0.2463775579188553, + 0.248050725199312, + 0.2766054256855844, + 0.3144571246783612, + 0.3943638171475515, + 0.4965743397297344, + 0.6239888211083905, + 0.7607743948544792, + 0.8985177071989254, + 1.0333362656366476, + 1.1679075980138625, + 1.2691546331618273, + 1.3280722821454518, + 1.3700582857639143, + 1.3995384458623592, + 1.4330375481918374, + 1.4772755501492756, + 1.5096353704600258, + 1.5264614900518165, + 1.528441957362396, + 1.5301643116636625, + 1.5235202624591648, + 1.514331556628241, + 1.49523339918528, + 1.4123151278475965, + 1.3096687056081957, + 1.2249731836717612, + 1.1595586222006977, + 1.1207360616860107, + 1.0980616107853511, + 1.1086046662181108, + 1.3285009280338254, + 1.6789408178963012, + 2.092196524119183, + 2.5217423083634016, + 2.9630680951372836, + 3.3357806386170834, + 3.56958307145409, + 3.6681665425737773, + 3.674372120016908, + 3.616609558058869, + 3.5613215055746936, + 3.4755623278640124, + 3.369831273964599, + 3.28087450385737, + 3.13559992007825, + 2.9083101038138306, + 2.626046308601967, + 2.3462968764003023, + 2.051195626288762, + 1.7977112039859058, + 1.5862827546890121, + 1.4023801496218227, + 1.247101104509252, + 1.1131649560818149, + 0.9878365866769663, + 0.8707859497868669, + 0.7841347548118474, + 0.7136287205348615, + 0.6409527244568306, + 0.5873738353646727, + 0.5496277554688047, + 0.530668124829043, + 0.5497522022811676, + 0.5798182369790752, + 0.6372431348281078, + 0.709666714343709, + 0.7867950879678041, + 0.8508250472295351, + 0.8835602416823867, + 0.909942091322601, + 0.9288848652784303, + 0.9175990022440232, + 0.9003452775007464, + 0.8828301930347542, + 0.8640573144398315, + 0.8653683686261944, + 0.8682920926699764, + 0.8641911932724168, + 0.9062631897073445, + 0.979386188412865, + 1.0738831141059033, + 1.174215977158536, + 1.2688349050465408, + 1.3477127448052173, + 1.4060875593905133, + 1.4821215415711717, + 1.5423159065598075 + ], + "in_upper_bb": [ + NaN, + 206.85879725676966, + 206.9823369443537, + 207.4617872771129, + 207.14668454558915, + 207.0814741986713, + 207.20662973194186, + 207.11265475246242, + 207.43314786081658, + 207.39970186560925, + 207.42120158641458, + 207.38182953487504, + 207.35001677033097, + 207.75573330783908, + 207.8537955362366, + 208.02783946357795, + 208.3876609327279, + 208.7825082286308, + 209.161116291317, + 209.72020558896264, + 209.86502884385118, + 210.03854026741104, + 210.1937207399225, + 210.23420448788312, + 210.3086672620087, + 210.29411330240362, + 209.93949087034858, + 209.89542801580362, + 209.91638944738327, + 210.2695728135803, + 210.8133727958202, + 211.0853383134582, + 211.25181253112515, + 211.28142889592053, + 211.22257727197473, + 211.16557773690275, + 211.16178898424442, + 211.40236801730353, + 211.98274532428022, + 212.51615955102383, + 212.65214897982005, + 212.6653914111839, + 212.70817273158957, + 212.74350431346642, + 212.79023585522742, + 212.81815737722283, + 212.8246414363178, + 212.81287008990188, + 212.69786530191288, + 212.78144223181897, + 212.73831120754969, + 212.74523533897874, + 212.7174281951773, + 212.68225359691593, + 212.65202669220255, + 212.55884345372374, + 212.52891913834424, + 212.53089555452232, + 212.28411645332173, + 211.8535221296518, + 211.87714599976485, + 211.9129949685585, + 211.981282116419, + 212.30198159797087, + 212.4760174152341, + 213.35415745266036, + 214.05138244728784, + 214.93079660790283, + 215.68654973823473, + 216.38487611866455, + 217.08535851413603, + 217.84694312674887, + 218.18308907809413, + 218.37397464020174, + 218.60687344873008, + 218.77791017492996, + 218.88199519822155, + 219.30729940060263, + 219.4854369187517, + 219.36434738696425, + 219.33772426217104, + 219.2504018108877, + 218.9919938758697, + 218.89947678084147, + 218.45284183648502, + 218.5548385317038, + 218.5033121093973, + 218.54339962425038, + 218.62075841139753, + 218.82416424192826, + 219.0020982873553, + 219.47238092940177, + 224.70669463042753, + 228.08840600340093, + 230.73799017430198, + 232.96209872827612, + 235.3063584239436, + 236.7041279639252, + 237.26881794361162, + 237.56582505447315, + 237.83454350059176, + 238.085885779377, + 238.575749348882, + 238.8011453150624, + 238.9345667899895, + 238.7464646939693, + 238.17520982302096, + 237.68533825044963, + 237.1872171303512, + 236.66334232402437, + 236.11827441201623, + 235.60713694831028, + 235.17564466106234, + 234.528230844115, + 233.7377420369397, + 232.7728183765044, + 230.9543473576578, + 229.77429739146595, + 229.58686761045098, + 229.5661736955782, + 229.49385117896955, + 229.4391626002892, + 228.81922372208112, + 228.60801408632977, + 228.64510182987465, + 227.95589153480412, + 228.54907048201503, + 229.05506977232685, + 229.37372178631924, + 229.65180635527983, + 229.48087699736428, + 229.7006622455763, + 229.90245379564325, + 229.90579069799995, + 229.99149630696942, + 230.0800756133518, + 230.07104136274532, + 230.20264844611657, + 230.32474825653358, + 230.31872092886186, + 230.84039722384037, + 231.49751419295174, + 232.15065755357463, + 232.70121993658418, + 233.22064942401684, + 233.5800705734938, + 233.88815347431517, + 234.6440687308676, + 235.04237083660814 + ], + "in_lower_bb": [ + NaN, + 204.51120274323034, + 204.79766305564632, + 203.4082127228871, + 203.5173154544109, + 203.1185258013287, + 202.3933702680581, + 202.60609524753758, + 202.65907436140566, + 202.8232981343907, + 202.95788932267632, + 203.08400379845833, + 203.19536784505368, + 203.10783812073237, + 203.18153779709672, + 203.21591053642203, + 203.14704494962507, + 203.06138066025804, + 202.98993634026192, + 202.81229441103733, + 202.91047115614884, + 202.93295973258896, + 202.95377926007754, + 203.30029551211692, + 203.5278327379913, + 203.99538669759642, + 204.89700912965142, + 205.23457198419638, + 205.3496105526167, + 205.4634271864197, + 205.4516272041798, + 205.69666168654177, + 206.04018746887488, + 206.17057110407941, + 206.4674227280252, + 206.66292226309722, + 206.68921101575557, + 206.66663198269654, + 206.43125467571983, + 206.17584044897617, + 206.3618510201799, + 206.52160858881612, + 206.7068272684104, + 206.93549568653356, + 207.19026414477258, + 207.3798426227772, + 207.59085856368216, + 207.8856299100981, + 208.3146346980871, + 208.33205776818107, + 208.3321887924503, + 208.33326466102122, + 208.2325718048227, + 208.37574640308407, + 208.4482233077974, + 208.62240654627624, + 208.66833086165576, + 208.66935444547772, + 208.7601335466783, + 208.88872787034816, + 208.8821040002351, + 208.94825503144153, + 208.95696788358097, + 208.8182684020292, + 208.7547325847659, + 208.26209254733968, + 207.95683755271216, + 207.54092339209717, + 207.25917026176526, + 207.02584388133548, + 206.878361485864, + 206.72877687325112, + 206.9971309219059, + 207.26624535979832, + 207.65759655126988, + 208.14655982507009, + 208.89647480177848, + 209.1801705993974, + 209.6330330812483, + 210.4746226130357, + 211.07305573782895, + 211.83937818911227, + 212.71778612413033, + 213.33780321915847, + 214.31243816351494, + 214.1484414682962, + 214.2514978906027, + 214.32691037574958, + 214.39455158860252, + 214.39714575807176, + 214.3892117126448, + 214.1729290705983, + 210.5406153695725, + 208.93090399659908, + 207.974819825698, + 207.4437112717239, + 206.87545157605632, + 206.88168203607484, + 207.3709920563884, + 207.97248494552687, + 208.6439564994083, + 209.27011422062304, + 209.986250651118, + 210.76235468493763, + 211.67993321001052, + 213.4620353060307, + 215.10604017697904, + 216.1979117495504, + 217.2025328696488, + 218.32340767597555, + 219.3009755879837, + 220.3451130516897, + 220.15110533893767, + 220.04651915588494, + 220.09588796306028, + 220.28681162349562, + 221.08628264234227, + 221.52733260853398, + 221.53876238954902, + 221.5219563044218, + 221.4297788210304, + 221.41696739971076, + 221.68490627791886, + 221.76311591367022, + 221.74302817012534, + 222.18573846519584, + 221.89380951798503, + 221.99931022767308, + 222.35215821368072, + 222.50507364472017, + 223.16000300263576, + 223.27721775442362, + 223.36992620435674, + 223.55983930200003, + 223.72725369303058, + 223.9326743866482, + 224.2937086372547, + 224.66010155388338, + 224.84800174346643, + 225.16252907113812, + 225.36735277615966, + 225.36323580704826, + 225.3980924464254, + 225.48353006341583, + 225.42510057598312, + 225.56617942650627, + 225.59059652568476, + 225.3831812691324, + 225.40637916339188 + ], + "out_sma_10": [ + 233.34, + 233.5981, + 233.59206666666668, + 233.62905, + 233.83524000000003, + 234.11436666666668, + 234.2066, + 234.26305, + 234.37604444444443, + 234.53694000000002, + 235.05244, + 235.52882, + 236.01882, + 236.40782, + 236.70082000000002, + 236.85182, + 237.07782000000003, + 237.296, + 237.36800000000002, + 237.3915, + 237.152, + 236.90200000000004, + 236.66500000000002, + 236.43900000000002, + 236.1355, + 235.9355, + 235.73850000000002, + 235.52849999999998, + 235.2775, + 235.1295, + 235.0115, + 235.04352, + 234.93152, + 234.93652000000003 + ], + "out_sma_50": [ + 233.34, + 233.5981, + 233.59206666666668, + 233.62905, + 233.83524000000003, + 234.11436666666668, + 234.2066, + 234.26305, + 234.37604444444443, + 234.53694000000002, + 234.89676363636363, + 235.20703333333333, + 235.4588, + 235.61388571428571, + 235.74562666666668, + 235.825275, + 235.89555294117648, + 235.94802222222222, + 235.95075789473685, + 235.96422, + 235.9706857142857, + 235.97747272727273, + 235.98323478260872, + 235.95768333333334, + 235.90157599999998, + 235.86766923076922, + 235.83738518518518, + 235.79819285714285, + 235.71859999999998, + 235.68598000000003, + 235.66127096774193, + 235.6856125, + 235.66453333333334, + 235.6573411764706 + ], + "out_sma_200": [ + 233.34, + 233.5981, + 233.59206666666668, + 233.62905, + 233.83524000000003, + 234.11436666666668, + 234.2066, + 234.26305, + 234.37604444444443, + 234.53694000000002, + 234.89676363636363, + 235.20703333333333, + 235.4588, + 235.61388571428571, + 235.74562666666668, + 235.825275, + 235.89555294117648, + 235.94802222222222, + 235.95075789473685, + 235.96422, + 235.9706857142857, + 235.97747272727273, + 235.98323478260872, + 235.95768333333334, + 235.90157599999998, + 235.86766923076922, + 235.83738518518518, + 235.79819285714285, + 235.71859999999998, + 235.68598000000003, + 235.66127096774193, + 235.6856125, + 235.66453333333334, + 235.6573411764706 + ], + "out_ema_10": [ + 233.34, + 233.43385454545455, + 233.460426446281, + 233.51125800150263, + 233.72012018304758, + 234.04555287703892, + 234.17545235394093, + 234.26322465322437, + 234.44809289809265, + 234.7275305529849, + 235.41252499789672, + 235.9957022710064, + 236.447392767187, + 236.66241226406208, + 236.83106457968717, + 236.86541647428947, + 236.8935225698732, + 236.8837911935326, + 236.72310188561755, + 236.63162881550528, + 236.53496903086796, + 236.45952011616467, + 236.3959710041347, + 236.20943082156475, + 235.90862521764387, + 235.74705699625406, + 235.6203193605715, + 235.46026129501303, + 235.102031968647, + 235.03620797434755, + 235.01507925173888, + 235.27419211505907, + 235.22252082141193, + 235.25842612660975 + ], + "out_ema_50": [ + 233.34, + 233.3602431372549, + 233.368861053441, + 233.38341552193353, + 233.4334776583283, + 233.51490990702132, + 233.5637369694911, + 233.6066570883346, + 233.67227837898815, + 233.76297334451803, + 233.94854301728202, + 234.13173740876115, + 234.30225751037835, + 234.4327572158537, + 234.55657065836925, + 234.65317573059005, + 234.74599236860612, + 234.8281103149353, + 234.87406677317313, + 234.9268484683428, + 234.97285441076073, + 235.01784051229953, + 235.06067029613092, + 235.07280087275325, + 235.05249495617468, + 235.05122064416784, + 235.05117277576912, + 235.0389699218174, + 234.97822600331477, + 234.96888380710638, + 234.966966795063, + 235.024740646237, + 235.0233782679532, + 235.0389320613668 + ], + "out_ema_200": [ + 233.34, + 233.34513631840795, + 233.3474732704636, + 233.35137900906597, + 233.36440011345337, + 233.38574936605585, + 233.399423501717, + 233.41194864100342, + 233.43053621671484, + 233.45595376679728, + 233.50609353031174, + 233.55697817180118, + 233.60596346362405, + 233.64600362816512, + 233.68524737315852, + 233.71842899133605, + 233.7512804441586, + 233.7820139720774, + 233.80408348479307, + 233.82812245509365, + 233.85072820180915, + 233.8733080206966, + 233.89556366228172, + 233.91023467061723, + 233.916650246034, + 233.92762885055112, + 233.93879672268494, + 233.94676889459853, + 233.94222393047318, + 233.95016200081673, + 233.95981213016185, + 233.98449260647865, + 233.99449765517042, + 234.00868175810407 + ], + "out_macd": [ + 0.0, + 0.04117834757835226, + 0.050938268358208916, + 0.07076796961470677, + 0.15888790114482276, + 0.2939233130143748, + 0.33654167487210884, + 0.35797609883618975, + 0.42029223044522723, + 0.5205650716723085, + 0.7934219692528472, + 1.008128405029538, + 1.1536889640565562, + 1.1867784166952902, + 1.1959877779741248, + 1.1441035137000028, + 1.0904152324174277, + 1.021566405402126, + 0.8889746873086324, + 0.7925113789754619, + 0.6983305946235419, + 0.6181794889959917, + 0.5475405374188824, + 0.42692551225252373, + 0.26254706789427473, + 0.16786256513046283, + 0.09415974883253853, + 0.010612986789055867, + -0.15467992349329052, + -0.1827050819937881, + -0.18822103145151914, + -0.06912815958563101, + -0.09071946328515423, + -0.07229989252797964 + ], + "out_signal": [ + 0.0, + 0.008235669515670452, + 0.016776189284178143, + 0.02757454535028387, + 0.053837216509191654, + 0.1018544358102283, + 0.14879188362260443, + 0.1906287266653215, + 0.23656142742130265, + 0.2933621562715038, + 0.3933741188677725, + 0.5163249761001256, + 0.6437977736914118, + 0.7523939022921875, + 0.8411126774285751, + 0.9017108446828607, + 0.9394517222297741, + 0.9558746588642446, + 0.9424946645531223, + 0.9124980074375902, + 0.8696645248747806, + 0.8193675176990229, + 0.7650021216429949, + 0.6973867997649007, + 0.6104188533907755, + 0.521907595738713, + 0.43635802635747817, + 0.3512090184437937, + 0.2500312300563769, + 0.1634839676463439, + 0.09314296782677131, + 0.06068874234429085, + 0.030407101218401837, + 0.009865702469125544 + ], + "out_upper_bb": [ + NaN, + 234.32811704089698, + 234.10868959814897, + 234.07605906776786, + 234.83531457321945, + 235.74838013866338, + 235.77605712907362, + 235.7507602751736, + 235.92403037174194, + 236.31612646127945, + 237.82007822535024, + 238.7269352982216, + 239.28676677798194, + 239.470443617476, + 239.59945848112037, + 239.60256130880248, + 239.59852470323304, + 239.5679157946295, + 239.46874294828086, + 239.39049161217864, + 239.29803559022682, + 239.23158910531987, + 239.0932935095132, + 238.93652744664504, + 238.94717672292654, + 238.96879365327135, + 238.94758017948982, + 238.94003970436103, + 239.13057829547, + 239.1537605900792, + 238.83194477779108, + 238.45957409746856, + 238.01995780919205, + 237.73916899912342 + ], + "out_lower_bb": [ + NaN, + 232.868082959103, + 233.0754437351844, + 233.18204093223216, + 232.8351654267806, + 232.48035319467, + 232.6371428709264, + 232.77533972482638, + 232.82805851714693, + 232.75775353872058, + 231.97344904737702, + 231.68713136844505, + 231.63083322201805, + 231.75732781109542, + 231.891794852213, + 232.04798869119753, + 232.1925811791199, + 232.32812864981494, + 232.43277284119284, + 232.5379483878214, + 232.90640440977316, + 233.19923089468006, + 233.59052649048684, + 233.910292553355, + 233.88914327707346, + 233.81852634672867, + 233.8687398205102, + 233.88446029563897, + 233.51492170452997, + 233.36723940992087, + 233.33155522220886, + 233.48594590253137, + 233.576562190808, + 233.63635100087663 + ], + "overall_sma_10": [ + 205.27, + 205.685, + 205.89000000000001, + 205.435, + 205.33200000000002, + 205.1, + 204.79999999999998, + 204.859375, + 205.04611111111112, + 205.11149999999998, + 205.1815, + 205.1425, + 205.0875, + 205.4305, + 205.6105, + 205.935, + 206.4445, + 206.772, + 207.002, + 207.421, + 207.594, + 207.829, + 208.06, + 208.10399999999998, + 208.22600000000003, + 208.3545, + 208.392, + 208.358, + 208.26399999999998, + 208.31199999999998, + 208.671, + 208.95299999999997, + 209.23200000000003, + 209.348, + 209.464, + 209.47400000000002, + 209.459, + 209.711, + 210.15, + 210.38000000000002, + 210.343, + 210.23399999999998, + 210.183, + 210.331, + 210.5165, + 210.72400000000002, + 210.9565, + 210.9875, + 210.8625, + 210.7335, + 210.72750000000002, + 210.8445, + 210.767, + 210.727, + 210.58375, + 210.45725000000002, + 210.24075000000002, + 210.21275, + 210.18175000000002, + 210.00875000000002, + 210.03175000000002, + 210.01675, + 210.17125000000001, + 210.39325, + 210.647, + 211.15900000000002, + 211.76747, + 212.25897, + 212.76397000000003, + 213.40196999999998, + 213.93197, + 214.55897, + 215.00897, + 215.24697, + 215.61747, + 215.76547, + 216.01100000000002, + 216.2285, + 216.3545, + 216.43699999999998, + 216.47880999999998, + 216.53081000000003, + 216.70081, + 216.99031, + 217.14781000000002, + 216.93780999999998, + 216.74381000000002, + 216.64181, + 216.66081, + 216.78431, + 216.9125, + 217.1145, + 218.5465, + 220.029, + 221.565, + 223.468, + 225.43800000000002, + 226.94400000000002, + 227.97899999999998, + 228.754, + 229.56599999999997, + 230.2415, + 230.01549999999997, + 229.53449999999998, + 229.0495, + 228.74050000000003, + 227.84324999999998, + 226.93925, + 226.41075, + 226.23274999999998, + 225.85324999999997, + 225.71075000000002, + 225.31125000000003, + 225.04025000000001, + 224.78413, + 224.31913, + 224.19737999999998, + 224.36238000000003, + 224.71488, + 224.85538000000003, + 225.07038000000003, + 225.14538000000002, + 225.19288, + 225.33087999999998, + 225.60399999999998, + 225.8225, + 226.2455, + 226.692, + 227.01100000000002, + 227.30149999999998, + 227.57049999999998, + 227.83249999999998, + 228.0795, + 228.13475, + 228.11475000000002, + 228.19025000000002, + 228.11924999999997, + 228.17075, + 228.16174999999998, + 228.17975, + 228.63725, + 229.02825, + 229.46925000000002, + 230.05, + 230.531, + 230.956, + 231.35950000000003, + 231.8565, + 232.28699999999998, + 232.766, + 232.96862000000002, + 233.10362, + 233.20461999999998, + 233.39862000000002, + 233.68662, + 233.92662, + 234.17793999999998, + 234.26094000000003, + 234.53694000000002, + 235.05244000000002, + 235.52882, + 236.01882, + 236.40782, + 236.70081999999996, + 236.85182, + 237.07781999999997, + 237.296, + 237.368, + 237.3915, + 237.152, + 236.902, + 236.66500000000002, + 236.43900000000002, + 236.1355, + 235.9355, + 235.73850000000002, + 235.52849999999998, + 235.2775, + 235.1295, + 235.01149999999998, + 235.04352, + 234.93152, + 234.93652000000003 + ], + "overall_sma_50": [ + 205.27, + 205.685, + 205.89000000000001, + 205.435, + 205.33200000000002, + 205.1, + 204.79999999999998, + 204.859375, + 205.04611111111112, + 205.11149999999998, + 205.18954545454545, + 205.23291666666668, + 205.27269230769232, + 205.43178571428572, + 205.51766666666666, + 205.621875, + 205.76735294117648, + 205.92194444444442, + 206.07552631578946, + 206.26624999999999, + 206.3345238095238, + 206.41295454545454, + 206.48456521739132, + 206.54520833333333, + 206.601, + 206.67288461538462, + 206.73944444444444, + 206.7919642857143, + 206.8301724137931, + 206.94816666666665, + 207.0882258064516, + 207.20671875, + 207.3171212121212, + 207.3695588235294, + 207.419, + 207.45097222222222, + 207.47445945945947, + 207.56013157894736, + 207.68141025641026, + 207.806125, + 207.88207317073167, + 207.9275, + 207.98360465116278, + 208.04261363636363, + 208.10733333333334, + 208.1625, + 208.21531914893617, + 208.27416666666667, + 208.33061224489796, + 208.3916, + 208.5034, + 208.6006, + 208.6659, + 208.78810000000001, + 208.88015, + 208.98895000000002, + 209.09855, + 209.20825000000002, + 209.29205, + 209.37105, + 209.47345, + 209.57545, + 209.68265, + 209.78064999999998, + 209.88745000000003, + 210.03375, + 210.163144, + 210.30564400000003, + 210.444444, + 210.567244, + 210.741044, + 210.921444, + 211.072444, + 211.20924400000004, + 211.365744, + 211.515944, + 211.686944, + 211.87974400000002, + 212.06254399999997, + 212.192244, + 212.30260599999997, + 212.437006, + 212.566206, + 212.737706, + 212.902506, + 213.008706, + 213.143906, + 213.265906, + 213.36470599999996, + 213.47310599999997, + 213.61650600000002, + 213.813106, + 214.238906, + 214.677306, + 215.11220600000001, + 215.557506, + 216.040206, + 216.457206, + 216.788006, + 217.07720600000002, + 217.38420599999998, + 217.69250599999998, + 218.088606, + 218.438806, + 218.805356, + 219.214156, + 219.56070599999998, + 219.802506, + 220.033806, + 220.322006, + 220.548506, + 220.831306, + 221.116606, + 221.36820600000001, + 221.63278199999996, + 221.84618199999997, + 222.046688, + 222.22318799999996, + 222.42398799999998, + 222.612688, + 222.776188, + 222.94858800000003, + 223.15338799999998, + 223.38498800000002, + 223.630088, + 223.857588, + 224.09358799999998, + 224.31588799999997, + 224.555288, + 224.78558800000002, + 224.994526, + 225.208926, + 225.429126, + 225.61387599999998, + 225.82347599999997, + 226.108076, + 226.36867600000002, + 226.621676, + 226.855476, + 227.064676, + 227.339476, + 227.591676, + 227.61367600000003, + 227.618076, + 227.616676, + 227.605676, + 227.55297599999997, + 227.604176, + 227.717076, + 227.86707599999997, + 228.02, + 228.1641, + 228.25149999999996, + 228.3909, + 228.5441, + 228.64289999999997, + 228.81991399999998, + 229.068514, + 229.34231400000002, + 229.631014, + 229.95511399999998, + 230.225714, + 230.47081400000002, + 230.72301399999998, + 230.957638, + 231.19463800000003, + 231.439638, + 231.66963800000002, + 231.87763800000002, + 232.090338, + 232.32143800000003, + 232.52963799999998, + 232.72003800000002, + 232.88393800000003, + 233.023938, + 233.177838, + 233.29623800000002, + 233.386738, + 233.501338, + 233.63233799999998, + 233.816042, + 233.949442, + 234.09144200000003 + ], + "overall_sma_200": [ + 205.27, + 205.685, + 205.89000000000001, + 205.435, + 205.33200000000002, + 205.1, + 204.79999999999998, + 204.859375, + 205.04611111111112, + 205.11149999999998, + 205.18954545454545, + 205.23291666666668, + 205.27269230769232, + 205.43178571428572, + 205.51766666666666, + 205.621875, + 205.76735294117648, + 205.92194444444442, + 206.07552631578946, + 206.26624999999999, + 206.3345238095238, + 206.41295454545454, + 206.48456521739132, + 206.54520833333333, + 206.601, + 206.67288461538462, + 206.73944444444444, + 206.7919642857143, + 206.8301724137931, + 206.94816666666665, + 207.0882258064516, + 207.20671875, + 207.3171212121212, + 207.3695588235294, + 207.419, + 207.45097222222222, + 207.47445945945947, + 207.56013157894736, + 207.68141025641026, + 207.806125, + 207.88207317073167, + 207.9275, + 207.98360465116278, + 208.04261363636363, + 208.10733333333334, + 208.1625, + 208.21531914893617, + 208.27416666666667, + 208.33061224489796, + 208.3916, + 208.44, + 208.48846153846154, + 208.50877358490567, + 208.53972222222222, + 208.5575909090909, + 208.5722767857143, + 208.57065789473685, + 208.6084051724138, + 208.64436440677966, + 208.661125, + 208.7009426229508, + 208.73495967741934, + 208.77265873015872, + 208.8293359375, + 208.87903846153847, + 208.96420454545455, + 209.04779402985073, + 209.1452529411765, + 209.24140869565218, + 209.33838857142857, + 209.43770704225352, + 209.54385, + 209.62694794520547, + 209.6965837837838, + 209.777496, + 209.85910789473684, + 209.9521064935065, + 210.05336153846153, + 210.1418, + 210.22571499999998, + 210.3069790123457, + 210.39591829268292, + 210.4792204819277, + 210.56488452380952, + 210.6445917647059, + 210.6822127906977, + 210.7327620689655, + 210.80204886363637, + 210.87427303370788, + 210.9544477777778, + 211.03286043956047, + 211.12619891304348, + 211.34666989247313, + 211.57170531914895, + 211.7941084210526, + 212.01406562499997, + 212.24876597938146, + 212.44918673469388, + 212.6020232323232, + 212.734403, + 212.86782475247526, + 213.0002480392157, + 213.1591776699029, + 213.2988971153846, + 213.43747904761906, + 213.59203113207548, + 213.70619439252337, + 213.79085925925924, + 213.86887889908257, + 213.96152545454547, + 214.03768288288288, + 214.13511428571428, + 214.23458230088494, + 214.3288403508772, + 214.4241443478261, + 214.51678103448276, + 214.6028769230769, + 214.68675084745763, + 214.7803075630252, + 214.86934666666667, + 214.94947603305786, + 215.0375950819672, + 215.12550081300813, + 215.21610161290323, + 215.31853279999999, + 215.41406031746033, + 215.5196188976378, + 215.6246609375, + 215.72842325581396, + 215.82566615384616, + 215.91291297709924, + 216.00690606060607, + 216.09948571428572, + 216.18017985074627, + 216.26640074074075, + 216.35348602941178, + 216.4393, + 216.53379782608695, + 216.62290719424462, + 216.7081007142857, + 216.81534822695036, + 216.92390211267607, + 217.03443426573426, + 217.14336180555557, + 217.25016620689655, + 217.35365821917807, + 217.45427959183672, + 217.56911554054054, + 217.67418859060402, + 217.77862733333333, + 217.88510132450332, + 217.98835723684212, + 218.0913091503268, + 218.19889805194802, + 218.31058258064516, + 218.41602756410256, + 218.51948089171975, + 218.62556012658226, + 218.7347389937107, + 218.858240625, + 218.98098447204967, + 219.1013487654321, + 219.2150214723926, + 219.32706402439024, + 219.43429393939394, + 219.54023192771086, + 219.6438233532934, + 219.74118154761905, + 219.83868934911243, + 219.93434411764704, + 220.0289970760234, + 220.12249127906978, + 220.21062716763004, + 220.29306609195402, + 220.37722, + 220.4605880681818, + 220.54126271186442, + 220.61400842696628, + 220.69292458100557, + 220.7719638888889, + 220.85852872928177, + 220.93617417582416, + 221.0153207650273 + ], + "overall_ema_10": [ + 205.27, + 205.42090909090908, + 205.5807438016529, + 205.30606311044326, + 205.23586981763538, + 205.00025712351982, + 204.63657401015257, + 204.7526514628521, + 205.0776239241517, + 205.19078321066957, + 205.33245899054782, + 205.4011028104482, + 205.46453866309398, + 205.8346225425314, + 205.99560026207115, + 206.21185475987636, + 206.5542448035352, + 206.9171093847106, + 207.26672586021775, + 207.7436847947236, + 207.73574210477386, + 207.79469808572406, + 207.84293479741058, + 207.8605830160632, + 207.87502246768807, + 207.98320020083568, + 208.0717092552292, + 208.0968530270057, + 208.0610615675501, + 208.48086855526824, + 208.99161972703763, + 209.33496159484895, + 209.6104231230582, + 209.51761891886582, + 209.44168820634474, + 209.28319944155476, + 209.10807227036298, + 209.40296822120607, + 209.92788309007767, + 210.42644980097262, + 210.51618620079577, + 210.38415234610562, + 210.37612464681368, + 210.41319289284755, + 210.51170327596617, + 210.53593904397232, + 210.55576830870461, + 210.64381043439468, + 210.71584490086838, + 210.83660037343776, + 210.84085485099453, + 210.86251760535913, + 210.62660531347564, + 210.54540434738914, + 210.3594217387729, + 210.181345058996, + 209.872009593724, + 210.03346239486507, + 210.16010559579868, + 210.06735912383527, + 210.2532938285925, + 210.35451313248473, + 210.49187438112386, + 210.83880631182862, + 211.06084152785976, + 211.6861430682489, + 212.20951705584, + 212.83960486386908, + 213.3742221613474, + 213.85709085928423, + 214.3176197939598, + 214.81987074051256, + 214.96353060587387, + 214.9301614048059, + 215.0819502402957, + 215.24523201478735, + 215.56791710300783, + 215.9828412660973, + 216.1750519449887, + 216.29867886408167, + 216.3913008887941, + 216.6110643635588, + 216.73814357018443, + 216.90848110287817, + 216.98693908417306, + 216.42204106886885, + 216.17803360180176, + 216.2965729469287, + 216.46628695657802, + 216.76150750992747, + 217.00305159903155, + 217.47886039920763, + 220.05179487207897, + 222.31510489533733, + 224.20326764163963, + 225.78630988861423, + 227.42152627250255, + 228.23397604113842, + 228.11507130638597, + 227.70142197795215, + 227.4302543455972, + 227.23838991912498, + 227.62595538837496, + 227.63759986321588, + 227.6762180699039, + 228.06599660264862, + 227.6553608567125, + 226.78165888276476, + 225.96590272226206, + 225.61937495457803, + 225.0367613264729, + 225.02098653984146, + 225.08535262350662, + 225.06619760105087, + 225.10667076449616, + 225.1181851709514, + 225.02215150350568, + 224.92721486650464, + 225.08953943623106, + 225.15780499327997, + 225.05002226722905, + 225.16820003682375, + 225.29216366649214, + 225.48631572712992, + 225.94698559492448, + 226.20298821402912, + 226.67880853875107, + 227.09447971352358, + 227.44275612924656, + 227.611345923929, + 227.5465557559419, + 227.6871819821343, + 227.80223980356442, + 227.64046893018906, + 227.67311094288192, + 227.75254531690337, + 227.81753707746637, + 228.11980306338157, + 228.265293415494, + 228.31705824904054, + 228.95577493103318, + 229.55108857993622, + 230.12907247449326, + 230.60015020640355, + 230.96921380523924, + 231.22208402246847, + 231.3898869274742, + 231.9462711224789, + 232.17876728202816, + 232.38990050347758, + 232.65650041193618, + 232.82440942794776, + 232.99088044104815, + 233.29435672449392, + 233.6972009564041, + 233.8904371461488, + 234.03003039230356, + 234.2572975937029, + 234.57142530393872, + 235.2848025214044, + 235.89120206296724, + 236.36189259697318, + 236.59245757934167, + 236.7738289285523, + 236.81858730517914, + 236.85520779514655, + 236.85244274148354, + 236.69745315212288, + 236.61064348810055, + 236.5177992175368, + 236.44547208707556, + 236.38447716215273, + 236.20002676903403, + 235.900930992846, + 235.74076172141946, + 235.61516868116138, + 235.4560471027684, + 235.09858399317415, + 235.0333869035061, + 235.01277110286864, + 235.27230362961978, + 235.22097569696163, + 235.25716193387768 + ], + "overall_ema_50": [ + 205.27, + 205.30254901960788, + 205.34166474432914, + 205.29179553866916, + 205.27721532146646, + 205.22477550493838, + 205.1375294067055, + 205.14292041036413, + 205.1977078452518, + 205.21740557681056, + 205.2469190836023, + 205.26507911953948, + 205.28409562465558, + 205.3709938354534, + 205.42389603798463, + 205.49295893845584, + 205.59499976439875, + 205.7108821265792, + 205.83359263141924, + 205.9926674301871, + 206.05962164861117, + 206.13806785846955, + 206.2134377463727, + 206.28114607004437, + 206.34619916533677, + 206.42948547257848, + 206.50950565012442, + 206.57619170306072, + 206.6281057539211, + 206.77484670474772, + 206.95191153985564, + 207.1059542245672, + 207.252779549094, + 207.32521956677658, + 207.394818799452, + 207.4409043367284, + 207.47537867646454, + 207.60301088523065, + 207.78681437992748, + 207.97831185522446, + 208.09367217462744, + 208.16019483444597, + 208.2456773899579, + 208.33721945309682, + 208.4398775137597, + 208.52635290537697, + 208.6094371051661, + 208.7047532971204, + 208.7963315991941, + 208.89765192863746, + 208.9746067549654, + 209.05246531359424, + 209.07256471306113, + 209.11599354784306, + 209.13193497733943, + 209.1416630174438, + 209.11571544813228, + 209.18019719526433, + 209.24097377584218, + 209.2570140199268, + 209.32889582306694, + 209.38697833980945, + 209.45454781667968, + 209.57005574543734, + 209.6677006181653, + 209.85720255470784, + 210.04181029766048, + 210.26271969775223, + 210.47908363117372, + 210.69676662602967, + 210.92003067991084, + 211.16159810422806, + 211.3360452373956, + 211.4711022869095, + 211.63949043252092, + 211.8097064939907, + 212.01403172952047, + 212.24289323032357, + 212.43101506442852, + 212.60450466974504, + 212.76935154544134, + 212.95878873973777, + 213.12942447543435, + 213.30768233914281, + 213.46581244349017, + 213.48205509276505, + 213.54471959893112, + 213.67355412446324, + 213.8130225901706, + 213.98074719447763, + 214.14189436332165, + 214.35672203534827, + 215.03410548494247, + 215.71904252474866, + 216.3849624257389, + 217.0330031149256, + 217.7289637770854, + 218.28429853092518, + 218.64883584343795, + 218.93084228095017, + 219.21629944640313, + 219.49703280144615, + 219.88420798570317, + 220.1903174764599, + 220.4906971832654, + 220.85655219568636, + 221.0507070115418, + 221.1212675208931, + 221.16729624556396, + 221.280735608483, + 221.3252165650131, + 221.4673649350126, + 221.62060552579644, + 221.75234648556912, + 221.89103093711546, + 222.0196179591894, + 222.12041725490747, + 222.21373422530326, + 222.35515641254625, + 222.47711106303464, + 222.5589890605627, + 222.6821659601485, + 222.806394746025, + 222.94575181480835, + 223.14474193971782, + 223.30985009894457, + 223.52593440878988, + 223.73923109864126, + 223.94592791830237, + 224.11942094111407, + 224.24238482577627, + 224.40229130319682, + 224.5559269383656, + 224.6483415682336, + 224.77272033026367, + 224.90359404280235, + 225.02933545288855, + 225.20387131748114, + 225.34960185405052, + 225.4751076636956, + 225.72431912786442, + 225.97944386794816, + 226.24417155940117, + 226.49812561589525, + 226.738591278017, + 226.9590386788791, + 227.1624097110799, + 227.44819756554736, + 227.6747388374867, + 227.896905941899, + 228.13060374809908, + 228.34430556189912, + 228.5559014222168, + 228.79527783703182, + 229.0586002747953, + 229.28218457774454, + 229.49300871195067, + 229.71994954677612, + 229.96563779984373, + 230.30012259200672, + 230.62639229428095, + 230.9343769101915, + 231.1969503646938, + 231.44765819352935, + 231.66618140162623, + 231.87613507215067, + 232.07079644187024, + 232.22488285591456, + 232.38155411646693, + 232.5273755236643, + 232.66826275803038, + 232.80323284595076, + 232.90389038140367, + 232.96863977821135, + 233.04908527710504, + 233.12755252114013, + 233.19078575560525, + 233.20251964754232, + 233.26281299469753, + 233.3278007203957, + 233.44985559410566, + 233.51025341394467, + 233.58514543692723 + ], + "overall_ema_200": [ + 205.27, + 205.27825870646768, + 205.28842528650284, + 205.27630165181128, + 205.27275636174352, + 205.25949510441276, + 205.2370125660604, + 205.23739055047773, + 205.25035183853268, + 205.2548259495921, + 205.26194210929765, + 205.26640039676735, + 205.27121233311792, + 205.29338932482818, + 205.30758445592443, + 205.32626520760678, + 205.3538148075311, + 205.38561764526713, + 205.41998960899585, + 205.46446732432923, + 205.4867114305548, + 205.51231629194234, + 205.5376663785897, + 205.5615701957182, + 205.58523616392, + 205.61394028169195, + 205.64235878635174, + 205.66790745514427, + 205.6901173312125, + 205.73668332791686, + 205.79194021022616, + 205.84256767082096, + 205.89239286812622, + 205.9243093570006, + 205.95590826887124, + 205.98191913186756, + 206.00518361811766, + 206.05219671644485, + 206.1142644108086, + 206.17949561070105, + 206.22666480860454, + 206.26212088016072, + 206.3026967918009, + 206.34525702272828, + 206.39112511205437, + 206.43345222536726, + 206.47535817337356, + 206.52077749503155, + 206.5657448831407, + 206.61364791912933, + 206.65590017864048, + 206.6987270425346, + 206.72724717146463, + 206.7616029210023, + 206.78907453372864, + 206.81485488662688, + 206.83142349472016, + 206.87051380820554, + 206.9089166558851, + 206.93619111702057, + 206.977522548692, + 207.01565665268515, + 207.0563963874843, + 207.1095665726835, + 207.1588246167364, + 207.23187113796294, + 207.304834609227, + 207.38811983699588, + 207.47162113215015, + 207.55677913083522, + 207.64467187580206, + 207.73855573773437, + 207.81687856621465, + 207.88616335660058, + 207.96455974111203, + 208.04431536557857, + 208.13362566044844, + 208.23030600213553, + 208.3179646488805, + 208.40291027426477, + 208.48654400287904, + 208.57722515707925, + 208.6641184390984, + 208.7537789521422, + 208.83921398744428, + 208.8893710621961, + 208.9509693600847, + 209.02936767490974, + 209.11096600650268, + 209.20030962832854, + 209.28876425889246, + 209.39156262447563, + 209.6128406083117, + 209.84057353758223, + 210.0680305173078, + 210.29531379574254, + 210.53894251419288, + 210.751390847385, + 210.91883969467472, + 211.06730895144415, + 211.21798249421585, + 211.3687985888008, + 211.547915020753, + 211.70853278174056, + 211.8691443958526, + 212.04775987450083, + 212.1846727115705, + 212.29079537115686, + 212.39033969582198, + 212.50645571874915, + 212.6050481991596, + 212.7278835404615, + 212.85372549528282, + 212.97438494309097, + 213.09691643619456, + 213.21704662090903, + 213.33021033612388, + 213.4413525218341, + 213.5645231435074, + 213.68293584854712, + 213.7912150938352, + 213.90971046603588, + 214.0285193171201, + 214.15122061744728, + 214.2892184222488, + 214.41922619914186, + 214.56251748074246, + 214.70582576451616, + 214.84815585641152, + 214.98270156928305, + 215.10481399147923, + 215.23630837962372, + 215.36649436589613, + 215.4813799940962, + 215.6041523324634, + 215.72858862766276, + 215.8517867507706, + 215.98739086270325, + 216.11607354068633, + 216.23979420197304, + 216.39492062782406, + 216.5524836066517, + 216.71345391902332, + 216.87272303425695, + 217.02951185978674, + 217.18205403033613, + 217.33093906486016, + 217.50127797963768, + 217.65773292511392, + 217.81377538357052, + 217.97340149915686, + 218.1286910364787, + 218.28402744407595, + 218.44697244463242, + 218.61675381334257, + 218.77738312863272, + 218.9354012069548, + 219.0980340307662, + 219.26606354289788, + 219.4573962439636, + 219.648068918153, + 219.83545131697736, + 220.01251150287808, + 220.18741188593404, + 220.35490032487996, + 220.52072221219458, + 220.68310308570508, + 220.83551002017572, + 220.98858952246255, + 221.13895181577138, + 221.28801697183334, + 221.43549939002406, + 221.57415113738702, + 221.7033138126369, + 221.8358181528097, + 221.96730254929918, + 222.09439406622158, + 222.2077831799905, + 222.33248185481648, + 222.45773079158448, + 222.5968598384344, + 222.72017466591268, + 222.8465410871474 + ], + "overall_macd": [ + 0.0, + 0.06621082621080632, + 0.13328528177530075, + 0.006425834918104556, + -0.025232430681313645, + -0.12792500423432784, + -0.2819100689356162, + -0.2178595063062687, + -0.06428303123993828, + -0.010235558965831615, + 0.05376443280408694, + 0.08255343566875695, + 0.10735902554091581, + 0.2651712794231855, + 0.32356924153123146, + 0.4027292489773515, + 0.5327522833129024, + 0.6648472272132722, + 0.7838977134347829, + 0.9519982628854109, + 0.8981511348152651, + 0.8744458221128752, + 0.8459080891168185, + 0.8043368386029215, + 0.7626005387575105, + 0.7634897563856669, + 0.755485698899065, + 0.7198644493138033, + 0.6590231346893347, + 0.8008822399300755, + 0.9762888638089748, + 1.0698833541550243, + 1.128626805518394, + 1.0221878935607265, + 0.9271467187384985, + 0.7998392829804288, + 0.6710389924807885, + 0.754730628214844, + 0.9361445236963846, + 1.0979229942452093, + 1.0725594256524573, + 0.9503223342974252, + 0.8875972931013223, + 0.8474839725847403, + 0.8363127502701957, + 0.7933003937529008, + 0.75056079370367, + 0.7400319242211992, + 0.7233493977124681, + 0.7291582513285846, + 0.6839183702434184, + 0.6486572854018391, + 0.5023569222308026, + 0.43106909442178676, + 0.31785419691416905, + 0.21416327497047405, + 0.058688469744254235, + 0.11808925231920853, + 0.1608894181278231, + 0.106434967771321, + 0.17743008538067784, + 0.20869486316144048, + 0.2547433943211388, + 0.3908242276306737, + 0.46586392064946835, + 0.7139905870243126, + 0.905416430058466, + 1.1336467466230147, + 1.3079166898388337, + 1.4494909565767102, + 1.5726104993875367, + 1.7061929275227214, + 1.6741427737536867, + 1.5637428780799496, + 1.538002300237764, + 1.5174590862561388, + 1.56703395750975, + 1.654227557979027, + 1.6390746517030266, + 1.5937659684189782, + 1.5363638266047133, + 1.5370537288687274, + 1.4969440656411734, + 1.477576733304545, + 1.4188407694134355, + 1.0806420424968621, + 0.899083016650593, + 0.8861910959260229, + 0.8979003763164428, + 0.9654458196272628, + 1.0073638071827133, + 1.1507768879491493, + 2.208085975296683, + 3.0807003773462043, + 3.7452193490107106, + 4.239925445340276, + 4.728371242232811, + 4.82663081253628, + 4.504792802802115, + 4.062500427052527, + 3.6991944297894293, + 3.3855593102267107, + 3.340169295637992, + 3.1325256170212867, + 2.9469070583669463, + 2.9250474234284525, + 2.55450158496177, + 1.999150838756151, + 1.4969911277545123, + 1.2272991475936408, + 0.8707906258426021, + 0.7837735147744809, + 0.7405689575014378, + 0.6667697293530637, + 0.6259849240589688, + 0.5774203623720666, + 0.4865231090575719, + 0.40258340222646893, + 0.4375299749117687, + 0.43160458342691754, + 0.35024874014470697, + 0.3730582789960408, + 0.398643435885333, + 0.4548296022699958, + 0.626088512089666, + 0.7000823757707053, + 0.866942726224238, + 0.9993610324061137, + 1.0953085824641846, + 1.1069448842764587, + 1.0145010194937925, + 1.0154694898834578, + 1.0046559611017472, + 0.8724555501063946, + 0.8313303785276389, + 0.8127698551707851, + 0.78896580006014, + 0.8706125853716458, + 0.8799869888451042, + 0.8477875956821777, + 1.0745511754470556, + 1.2718781832349464, + 1.4518708168780563, + 1.5755474293690668, + 1.6473106165985598, + 1.663224103839923, + 1.639586817731697, + 1.7862574702938048, + 1.7830933665143505, + 1.7694680046755877, + 1.7798063336660164, + 1.7455904223774326, + 1.7116538488905917, + 1.7389496520118541, + 1.8083244305027506, + 1.7822411437875871, + 1.7333742821869862, + 1.7249370056373436, + 1.7549085182479018, + 1.9586194353273925, + 2.105873066254901, + 2.1860760754858006, + 2.1561943753050627, + 2.105019887980461, + 1.9954670003274941, + 1.8868946011654657, + 1.76596870893124, + 1.5840926542300053, + 1.4410946893873984, + 1.303063865771236, + 1.1816657690261252, + 1.072289302698465, + 0.9153443299038884, + 0.7169362249519793, + 0.5904120831810644, + 0.48694830164339464, + 0.37560832121761223, + 0.18438060639724085, + 0.13217221892949738, + 0.10412094989999332, + 0.20222641205751302, + 0.16109962130275335, + 0.16134387787607807 + ], + "overall_signal": [ + 0.0, + 0.013242165242161263, + 0.03725078854878916, + 0.03108579782265224, + 0.019822152121859064, + -0.00972727914937832, + -0.0641638371066259, + -0.09490297094655448, + -0.08877898300523124, + -0.07307029819735132, + -0.04770335199706367, + -0.021651994463899548, + 0.004150209537063524, + 0.056354423514287925, + 0.10979738711767664, + 0.16838375948961162, + 0.24125746425426978, + 0.32597541684607023, + 0.4175598761638128, + 0.5244475535081324, + 0.599188269769559, + 0.6542397802382223, + 0.6925734420139416, + 0.7149261213317376, + 0.7244610048168922, + 0.7322667551306472, + 0.7369105438843307, + 0.7335013249702254, + 0.7186056869140472, + 0.7350609975172528, + 0.7833065707755973, + 0.8406219274514828, + 0.8982229030648651, + 0.9230159011640374, + 0.9238420646789297, + 0.8990415083392296, + 0.8534410051675414, + 0.833698929777002, + 0.8541880485608785, + 0.9029350376977447, + 0.9368599152886873, + 0.939552399090435, + 0.9291613778926124, + 0.9128258968310381, + 0.8975232675188697, + 0.876678692765676, + 0.8514551129532749, + 0.8291704752068598, + 0.8080062597079816, + 0.7922366580321023, + 0.7705730004743656, + 0.7461898574598603, + 0.6974232704140488, + 0.6441524352155965, + 0.578892787555311, + 0.5059468850383436, + 0.4164952019795257, + 0.35681401204746227, + 0.31762909326353445, + 0.27539026816509177, + 0.25579823160820897, + 0.2463775579188553, + 0.248050725199312, + 0.2766054256855844, + 0.3144571246783612, + 0.3943638171475515, + 0.4965743397297344, + 0.6239888211083905, + 0.7607743948544792, + 0.8985177071989254, + 1.0333362656366476, + 1.1679075980138625, + 1.2691546331618273, + 1.3280722821454518, + 1.3700582857639143, + 1.3995384458623592, + 1.4330375481918374, + 1.4772755501492756, + 1.5096353704600258, + 1.5264614900518165, + 1.528441957362396, + 1.5301643116636625, + 1.5235202624591648, + 1.514331556628241, + 1.49523339918528, + 1.4123151278475965, + 1.3096687056081957, + 1.2249731836717612, + 1.1595586222006977, + 1.1207360616860107, + 1.0980616107853511, + 1.1086046662181108, + 1.3285009280338254, + 1.6789408178963012, + 2.092196524119183, + 2.5217423083634016, + 2.9630680951372836, + 3.3357806386170834, + 3.56958307145409, + 3.6681665425737773, + 3.674372120016908, + 3.616609558058869, + 3.5613215055746936, + 3.4755623278640124, + 3.369831273964599, + 3.28087450385737, + 3.13559992007825, + 2.9083101038138306, + 2.626046308601967, + 2.3462968764003023, + 2.051195626288762, + 1.7977112039859058, + 1.5862827546890121, + 1.4023801496218227, + 1.247101104509252, + 1.1131649560818149, + 0.9878365866769663, + 0.8707859497868669, + 0.7841347548118474, + 0.7136287205348615, + 0.6409527244568306, + 0.5873738353646727, + 0.5496277554688047, + 0.530668124829043, + 0.5497522022811676, + 0.5798182369790752, + 0.6372431348281078, + 0.709666714343709, + 0.7867950879678041, + 0.8508250472295351, + 0.8835602416823867, + 0.909942091322601, + 0.9288848652784303, + 0.9175990022440232, + 0.9003452775007464, + 0.8828301930347542, + 0.8640573144398315, + 0.8653683686261944, + 0.8682920926699764, + 0.8641911932724168, + 0.9062631897073445, + 0.979386188412865, + 1.0738831141059033, + 1.174215977158536, + 1.2688349050465408, + 1.3477127448052173, + 1.4060875593905133, + 1.4821215415711717, + 1.5423159065598075, + 1.5877463261829639, + 1.6261583276795744, + 1.650044746619146, + 1.662366567073435, + 1.677683184061119, + 1.7038114333494456, + 1.7194973754370741, + 1.7222727567870568, + 1.7228056065571142, + 1.7292261888952718, + 1.775104838181696, + 1.841258483796337, + 1.91022200213423, + 1.9594164767683966, + 1.9885371590108096, + 1.9899231272741467, + 1.9693174220524106, + 1.9286476794281766, + 1.8597366743885426, + 1.776008277388314, + 1.6814193950648983, + 1.5814686698571438, + 1.4796327964254081, + 1.3667751031211044, + 1.2368073274872795, + 1.1075282786260365, + 0.9834122832295081, + 0.8618514908271291, + 0.7263573139411514, + 0.6075202949388206, + 0.5068404259310552, + 0.44591762315634675, + 0.3889540227856281, + 0.3434319938037181 + ], + "overall_upper_bb": [ + NaN, + 206.85879725676966, + 206.9823369443537, + 207.4617872771129, + 207.14668454558915, + 207.0814741986713, + 207.20662973194186, + 207.11265475246242, + 207.43314786081658, + 207.39970186560925, + 207.42120158641458, + 207.38182953487504, + 207.35001677033097, + 207.75573330783908, + 207.8537955362366, + 208.02783946357795, + 208.3876609327279, + 208.7825082286308, + 209.161116291317, + 209.72020558896264, + 209.86502884385118, + 210.03854026741104, + 210.1937207399225, + 210.23420448788312, + 210.3086672620087, + 210.29411330240362, + 209.93949087034858, + 209.89542801580362, + 209.91638944738327, + 210.2695728135803, + 210.8133727958202, + 211.0853383134582, + 211.25181253112515, + 211.28142889592053, + 211.22257727197473, + 211.16557773690275, + 211.16178898424442, + 211.40236801730353, + 211.98274532428022, + 212.51615955102383, + 212.65214897982005, + 212.6653914111839, + 212.70817273158957, + 212.74350431346642, + 212.79023585522742, + 212.81815737722283, + 212.8246414363178, + 212.81287008990188, + 212.69786530191288, + 212.78144223181897, + 212.73831120754969, + 212.74523533897874, + 212.7174281951773, + 212.68225359691593, + 212.65202669220255, + 212.55884345372374, + 212.52891913834424, + 212.53089555452232, + 212.28411645332173, + 211.8535221296518, + 211.87714599976485, + 211.9129949685585, + 211.981282116419, + 212.30198159797087, + 212.4760174152341, + 213.35415745266036, + 214.05138244728784, + 214.93079660790283, + 215.68654973823473, + 216.38487611866455, + 217.08535851413603, + 217.84694312674887, + 218.18308907809413, + 218.37397464020174, + 218.60687344873008, + 218.77791017492996, + 218.88199519822155, + 219.30729940060263, + 219.4854369187517, + 219.36434738696425, + 219.33772426217104, + 219.2504018108877, + 218.9919938758697, + 218.89947678084147, + 218.45284183648502, + 218.5548385317038, + 218.5033121093973, + 218.54339962425038, + 218.62075841139753, + 218.82416424192826, + 219.0020982873553, + 219.47238092940177, + 224.70669463042753, + 228.08840600340093, + 230.73799017430198, + 232.96209872827612, + 235.3063584239436, + 236.7041279639252, + 237.26881794361162, + 237.56582505447315, + 237.83454350059176, + 238.085885779377, + 238.575749348882, + 238.8011453150624, + 238.9345667899895, + 238.7464646939693, + 238.17520982302096, + 237.68533825044963, + 237.1872171303512, + 236.66334232402437, + 236.11827441201623, + 235.60713694831028, + 235.17564466106234, + 234.528230844115, + 233.7377420369397, + 232.7728183765044, + 230.9543473576578, + 229.77429739146595, + 229.58686761045098, + 229.5661736955782, + 229.49385117896955, + 229.4391626002892, + 228.81922372208112, + 228.60801408632977, + 228.64510182987465, + 227.95589153480412, + 228.54907048201503, + 229.05506977232685, + 229.37372178631924, + 229.65180635527983, + 229.48087699736428, + 229.7006622455763, + 229.90245379564325, + 229.90579069799995, + 229.99149630696942, + 230.0800756133518, + 230.07104136274532, + 230.20264844611657, + 230.32474825653358, + 230.31872092886186, + 230.84039722384037, + 231.49751419295174, + 232.15065755357463, + 232.70121993658418, + 233.22064942401684, + 233.5800705734938, + 233.88815347431517, + 234.6440687308676, + 235.04237083660814, + 235.39961227707934, + 235.70640085065313, + 235.9729146950333, + 236.20388651112884, + 236.335057831066, + 236.6303662322811, + 236.6948147621556, + 236.6061765840022, + 236.7224165776452, + 236.74272288033973, + 237.1520058559866, + 237.9624916085428, + 238.59757708378078, + 238.96747972606704, + 239.2665450494017, + 239.41209003269324, + 239.4769270626782, + 239.42074623933277, + 239.44913506274168, + 239.39049161217847, + 239.2980355902267, + 239.23158910531976, + 239.0932935095131, + 238.93652744664496, + 238.94717672292646, + 238.96879365327123, + 238.9475801794897, + 238.94003970436094, + 239.13057829546992, + 239.15376059007906, + 238.83194477779094, + 238.45957409746836, + 238.01995780919177, + 237.73916899912308 + ], + "overall_lower_bb": [ + NaN, + 204.51120274323034, + 204.79766305564632, + 203.4082127228871, + 203.5173154544109, + 203.1185258013287, + 202.3933702680581, + 202.60609524753758, + 202.65907436140566, + 202.8232981343907, + 202.95788932267632, + 203.08400379845833, + 203.19536784505368, + 203.10783812073237, + 203.18153779709672, + 203.21591053642203, + 203.14704494962507, + 203.06138066025804, + 202.98993634026192, + 202.81229441103733, + 202.91047115614884, + 202.93295973258896, + 202.95377926007754, + 203.30029551211692, + 203.5278327379913, + 203.99538669759642, + 204.89700912965142, + 205.23457198419638, + 205.3496105526167, + 205.4634271864197, + 205.4516272041798, + 205.69666168654177, + 206.04018746887488, + 206.17057110407941, + 206.4674227280252, + 206.66292226309722, + 206.68921101575557, + 206.66663198269654, + 206.43125467571983, + 206.17584044897617, + 206.3618510201799, + 206.52160858881612, + 206.7068272684104, + 206.93549568653356, + 207.19026414477258, + 207.3798426227772, + 207.59085856368216, + 207.8856299100981, + 208.3146346980871, + 208.33205776818107, + 208.3321887924503, + 208.33326466102122, + 208.2325718048227, + 208.37574640308407, + 208.4482233077974, + 208.62240654627624, + 208.66833086165576, + 208.66935444547772, + 208.7601335466783, + 208.88872787034816, + 208.8821040002351, + 208.94825503144153, + 208.95696788358097, + 208.8182684020292, + 208.7547325847659, + 208.26209254733968, + 207.95683755271216, + 207.54092339209717, + 207.25917026176526, + 207.02584388133548, + 206.878361485864, + 206.72877687325112, + 206.9971309219059, + 207.26624535979832, + 207.65759655126988, + 208.14655982507009, + 208.89647480177848, + 209.1801705993974, + 209.6330330812483, + 210.4746226130357, + 211.07305573782895, + 211.83937818911227, + 212.71778612413033, + 213.33780321915847, + 214.31243816351494, + 214.1484414682962, + 214.2514978906027, + 214.32691037574958, + 214.39455158860252, + 214.39714575807176, + 214.3892117126448, + 214.1729290705983, + 210.5406153695725, + 208.93090399659908, + 207.974819825698, + 207.4437112717239, + 206.87545157605632, + 206.88168203607484, + 207.3709920563884, + 207.97248494552687, + 208.6439564994083, + 209.27011422062304, + 209.986250651118, + 210.76235468493763, + 211.67993321001052, + 213.4620353060307, + 215.10604017697904, + 216.1979117495504, + 217.2025328696488, + 218.32340767597555, + 219.3009755879837, + 220.3451130516897, + 220.15110533893767, + 220.04651915588494, + 220.09588796306028, + 220.28681162349562, + 221.08628264234227, + 221.52733260853398, + 221.53876238954902, + 221.5219563044218, + 221.4297788210304, + 221.41696739971076, + 221.68490627791886, + 221.76311591367022, + 221.74302817012534, + 222.18573846519584, + 221.89380951798503, + 221.99931022767308, + 222.35215821368072, + 222.50507364472017, + 223.16000300263576, + 223.27721775442362, + 223.36992620435674, + 223.55983930200003, + 223.72725369303058, + 223.9326743866482, + 224.2937086372547, + 224.66010155388338, + 224.84800174346643, + 225.16252907113812, + 225.36735277615966, + 225.36323580704826, + 225.3980924464254, + 225.48353006341583, + 225.42510057598312, + 225.56617942650627, + 225.59059652568476, + 225.3831812691324, + 225.40637916339188, + 225.5461377229207, + 225.8994691493469, + 226.15895530496675, + 226.46998348887112, + 227.113562168934, + 227.58725376771892, + 228.18780523784443, + 228.93126341599785, + 229.3950234223548, + 230.0812171196602, + 230.6664341440134, + 230.5349483914572, + 230.5248629162192, + 230.64496027393295, + 230.83289495059836, + 231.12634996730674, + 231.5275129373218, + 232.05319376066726, + 232.17980493725838, + 232.5379483878215, + 232.90640440977327, + 233.19923089468017, + 233.59052649048692, + 233.91029255335508, + 233.88914327707354, + 233.8185263467288, + 233.8687398205103, + 233.88446029563906, + 233.51492170453005, + 233.36723940992096, + 233.331555222209, + 233.48594590253157, + 233.5765621908083, + 233.63635100087697 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/2882_AYI.json b/2882_AYI.json new file mode 100644 index 0000000000000000000000000000000000000000..cac9706e08716f83dd033749df01b0f4f687be2a --- /dev/null +++ b/2882_AYI.json @@ -0,0 +1,4069 @@ +{ + "input_timestamps": [ + 1683120840.0, + 1683124020.0, + 1683127800.0, + 1683131460.0, + 1683134940.0, + 1683138600.0, + 1683142140.0, + 1683208860.0, + 1683212340.0, + 1683216000.0, + 1683219600.0, + 1683223260.0, + 1683226740.0, + 1683293640.0, + 1683297000.0, + 1683300540.0, + 1683304260.0, + 1683307740.0, + 1683311520.0, + 1683315000.0, + 1683554400.0, + 1683558120.0, + 1683561600.0, + 1683565080.0, + 1683568800.0, + 1683572400.0, + 1683639240.0, + 1683642540.0, + 1683646320.0, + 1683649800.0, + 1683653400.0, + 1683657000.0, + 1683660600.0, + 1683727200.0, + 1683730800.0, + 1683734400.0, + 1683737940.0, + 1683741600.0, + 1683745200.0, + 1683811800.0, + 1683815340.0, + 1683818880.0, + 1683822420.0, + 1683826080.0, + 1683829680.0, + 1683833340.0, + 1683900000.0, + 1683903600.0, + 1683907140.0, + 1683910800.0, + 1683914280.0, + 1683918000.0, + 1684157460.0, + 1684161060.0, + 1684164600.0, + 1684168200.0, + 1684171740.0, + 1684175580.0, + 1684179060.0, + 1684245540.0, + 1684249080.0, + 1684252860.0, + 1684256340.0, + 1684260000.0, + 1684263540.0, + 1684330380.0, + 1684333800.0, + 1684337400.0, + 1684341060.0, + 1684344540.0, + 1684348200.0, + 1684351800.0, + 1684418460.0, + 1684422000.0, + 1684425420.0, + 1684429200.0, + 1684432800.0, + 1684436400.0, + 1684503000.0, + 1684506600.0, + 1684510140.0, + 1684513800.0, + 1684517400.0, + 1684521060.0, + 1684524480.0, + 1684764000.0, + 1684768020.0, + 1684771140.0, + 1684774800.0, + 1684778220.0, + 1684781940.0, + 1684848600.0, + 1684852260.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866600.0, + 1684870140.0, + 1684936800.0, + 1684940340.0, + 1684944060.0, + 1684947600.0, + 1684951200.0, + 1684954740.0, + 1685021400.0, + 1685025000.0, + 1685028540.0, + 1685032200.0, + 1685035800.0, + 1685039340.0, + 1685043000.0, + 1685109540.0, + 1685113200.0, + 1685116800.0, + 1685120400.0, + 1685124000.0, + 1685127540.0, + 1685453580.0, + 1685456940.0, + 1685460600.0, + 1685464260.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545080.0, + 1685548860.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626380.0, + 1685629860.0, + 1685633340.0, + 1685636940.0, + 1685640540.0, + 1685644140.0, + 1685647740.0 + ], + "input_window": [ + 159.25, + 159.25, + 161.155, + 160.29, + 160.68, + 160.9411, + 161.48, + 161.265, + 158.785, + 156.38, + 155.08, + 155.615, + 155.63, + 154.66, + 157.61, + 157.61, + 157.17, + 157.14, + 157.69, + 157.785, + 158.33, + 158.33, + 158.35, + 159.31, + 159.06, + 158.19, + 158.165, + 158.29, + 158.34, + 157.07, + 157.07, + 158.335, + 158.545, + 158.49, + 157.995, + 157.98, + 158.055, + 158.66, + 157.27, + 157.415, + 156.2319, + 155.86, + 156.93, + 156.17, + 156.62, + 155.35, + 155.35, + 156.49, + 156.51, + 156.59, + 156.815, + 158.84, + 156.77, + 157.75, + 156.02, + 155.89, + 156.68, + 157.96, + 158.175, + 158.175, + 158.175, + 158.77, + 158.135, + 158.135, + 158.81, + 158.66, + 158.66, + 158.64, + 155.84, + 156.29, + 157.15, + 156.29, + 155.63, + 155.69, + 155.89, + 156.92, + 156.655, + 156.76, + 158.02, + 158.23, + 158.42, + 158.15, + 159.98, + 159.32, + 159.08, + 159.08, + 159.1855, + 159.77, + 160.68, + 159.41, + 158.06, + 157.85, + 158.82, + 157.73, + 157.87, + 158.56, + 159.49, + 159.49, + 159.73, + 158.75, + 159.025, + 159.56, + 157.61, + 160.36, + 161.985, + 161.51, + 159.91, + 158.515, + 158.88, + 154.35, + 154.5425, + 154.85, + 154.37, + 154.43, + 153.71, + 153.49, + 153.57, + 153.245, + 153.865, + 154.555, + 154.78, + 154.89, + 155.28, + 155.805, + 154.97, + 155.42, + 155.38, + 155.69, + 155.57, + 152.36, + 151.76, + 153.85, + 153.06, + 154.09, + 154.16, + 152.7, + 152.115, + 151.94, + 152.21, + 151.7083, + 149.87, + 150.32, + 151.25, + 152.96, + 153.03, + 152.625, + 153.535, + 153.43 + ], + "output_timestamps": [ + 1685712660.0, + 1685716200.0, + 1685719740.0, + 1685723400.0, + 1685726940.0, + 1685730600.0, + 1685734200.0, + 1685973600.0, + 1685977200.0, + 1685980800.0, + 1685984400.0, + 1685987940.0, + 1685991540.0, + 1686058260.0, + 1686061800.0, + 1686065400.0, + 1686069060.0, + 1686072660.0, + 1686076260.0, + 1686079800.0, + 1686146400.0, + 1686149940.0, + 1686153660.0, + 1686157200.0, + 1686160920.0, + 1686164400.0, + 1686231180.0, + 1686234600.0, + 1686238200.0, + 1686241980.0, + 1686245280.0, + 1686249000.0, + 1686252600.0 + ], + "output_window": [ + 153.81, + 156.85, + 156.775, + 157.45, + 159.435, + 160.0924, + 159.32, + 154.67, + 156.565, + 157.36, + 157.065, + 156.79, + 157.05, + 156.98, + 159.51, + 160.7, + 160.91, + 159.85, + 160.31, + 160.63, + 162.835, + 163.565, + 164.55, + 164.04, + 164.04, + 164.52, + 164.31, + 163.59, + 162.815, + 162.29, + 162.16, + 162.08, + 161.91 + ], + "text": { + "content": "Acuity Brands (AYI) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-01T21:45:21Z\n\nIn the latest trading session, Acuity Brands (AYI) closed at $153.10, marking a +1.6% move from the previous day.\n\nArticle Content:\n\nAYI Quick QuoteAYI\nAcuity Brands (AYI Quick QuoteAYI - Free Report) closed at $153.10 in the latest trading session, marking a +1.6% move from the prior day. This move outpaced the S&P 500's daily gain of 0.99%.\nHeading into today, shares of the lighting maker had lost 6.15% over the past month, lagging the Construction sector's loss of 1.95% and the S&P 500's gain of 0.42% in that time.\nInvestors will be hoping for strength from Acuity Brands as it approaches its next earnings release, which is expected to be June 29, 2023. In that report, analysts expect Acuity Brands to post earnings of $2.73 per share. This would mark a year-over-year decline of 22.44%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.04 billion, down 2.26% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $13.74 per share and revenue of $4.06 billion, which would represent changes of +7.09% and +1.39%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Acuity Brands. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 1.07% lower within the past month. Acuity Brands is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, Acuity Brands currently has a Forward P/E ratio of 10.97. This represents a discount compared to its industry's average Forward P/E of 13.04.\nIt is also worth noting that AYI currently has a PEG ratio of 1.1. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Building Products - Lighting was holding an average PEG ratio of 1.1 at yesterday's closing price.\nThe Building Products - Lighting industry is part of the Construction sector. This industry currently has a Zacks Industry Rank of 63, which puts it in the top 25% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow AYI in the coming trading sessions, be sure to utilize Zacks.com.\nAcuity Brands Inc (AYI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1685655921000, + "published_utc": "2023-06-01T21:45:21Z", + "article_url": "https://www.zacks.com/stock/news/2102835/acuity-brands-ayi-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -1.490265603122739, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 4.119553246528078, + "output_bin_label": ">+4%", + "overall_percentage_change": 1.6703296703296682, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 159.25, + 159.25, + 159.885, + 159.98624999999998, + 160.125, + 160.26101666666668, + 160.43515714285715, + 160.5388875, + 160.34401111111112, + 159.94761, + 159.53061, + 159.16711, + 158.61461, + 158.05161, + 157.74461000000002, + 157.4115, + 156.9805, + 156.568, + 156.45850000000002, + 156.599, + 156.924, + 157.19549999999998, + 157.46750000000003, + 157.9325, + 158.07750000000001, + 158.1355, + 158.23499999999999, + 158.35, + 158.41500000000002, + 158.3435, + 158.2175, + 158.21800000000002, + 158.2375, + 158.1555, + 158.049, + 158.028, + 158.017, + 158.054, + 157.94699999999997, + 157.9815, + 157.89769, + 157.65019, + 157.48869000000002, + 157.25669, + 157.11919, + 156.85619, + 156.58569, + 156.36869000000002, + 156.29269000000002, + 156.21018999999998, + 156.2685, + 156.5665, + 156.5505, + 156.70850000000002, + 156.64849999999998, + 156.70250000000001, + 156.8355, + 156.9825, + 157.149, + 157.3075, + 157.4435, + 157.4365, + 157.573, + 157.6115, + 157.89050000000003, + 158.1675, + 158.3655, + 158.4335, + 158.2, + 158.0115, + 157.90900000000002, + 157.661, + 157.4105, + 157.166, + 156.87399999999997, + 156.7, + 156.49949999999998, + 156.3115, + 156.52949999999998, + 156.7235, + 156.8505, + 157.0365, + 157.4715, + 157.8345, + 158.1535, + 158.3695, + 158.62255, + 158.92355, + 159.18955, + 159.30755, + 159.27155, + 159.24155000000002, + 159.12555, + 158.96655, + 158.84555, + 158.79355, + 158.824, + 158.796, + 158.701, + 158.635, + 158.7315, + 158.9025, + 158.7815, + 159.04450000000003, + 159.456, + 159.751, + 159.793, + 159.69549999999998, + 159.6105, + 159.1705, + 158.72224999999997, + 158.25124999999997, + 157.92725000000002, + 157.33425, + 156.50675, + 155.70475000000002, + 155.07075, + 154.54375, + 154.04225, + 154.06275, + 154.0865, + 154.0905, + 154.1815, + 154.31900000000002, + 154.445, + 154.63799999999998, + 154.81900000000002, + 155.0635, + 155.234, + 155.0145, + 154.7125, + 154.6085, + 154.3865, + 154.21499999999997, + 154.134, + 153.862, + 153.5355, + 153.1605, + 152.8245, + 152.75933, + 152.57033, + 152.21733, + 152.03633, + 151.92333000000002, + 151.81033, + 151.80283, + 151.94483, + 152.09383 + ], + "in_sma_50": [ + 159.25, + 159.25, + 159.885, + 159.98624999999998, + 160.125, + 160.26101666666668, + 160.43515714285715, + 160.5388875, + 160.34401111111112, + 159.94761, + 159.5051, + 159.180925, + 158.90777692307694, + 158.6043642857143, + 158.53807333333333, + 158.48006875, + 158.40300588235294, + 158.3328388888889, + 158.29900526315788, + 158.273305, + 158.27600476190477, + 158.27845909090908, + 158.28156956521738, + 158.32442083333333, + 158.353844, + 158.34754230769232, + 158.34078148148149, + 158.33896785714288, + 158.33900344827586, + 158.29670333333334, + 158.2571322580645, + 158.259565625, + 158.26821515151514, + 158.2747382352941, + 158.26674571428572, + 158.25878055555555, + 158.25327297297298, + 158.26397631578948, + 158.23848974358972, + 158.21790249999998, + 158.16946341463415, + 158.11447619047618, + 158.08693023255816, + 158.04336363636364, + 158.01173333333332, + 157.9538695652174, + 157.89846808510637, + 157.869125, + 157.84138775510203, + 157.81636, + 157.76766, + 157.75946, + 157.67176, + 157.62096000000003, + 157.52776, + 157.426738, + 157.330738, + 157.264638, + 157.252438, + 157.288338, + 157.35023800000002, + 157.413338, + 157.463438, + 157.532938, + 157.556938, + 157.57793800000002, + 157.607738, + 157.63773799999998, + 157.600738, + 157.570838, + 157.54723800000002, + 157.506438, + 157.45203800000002, + 157.379638, + 157.316238, + 157.290838, + 157.260638, + 157.230038, + 157.223638, + 157.246838, + 157.27383799999998, + 157.270138, + 157.298838, + 157.315438, + 157.337138, + 157.359138, + 157.381748, + 157.403948, + 157.472148, + 157.51204800000002, + 157.54861, + 157.58841, + 157.62621, + 157.65741, + 157.68241, + 157.74661, + 157.82941, + 157.88941, + 157.95381, + 157.99701, + 158.04121, + 158.05561, + 158.07241, + 158.12461, + 158.24391, + 158.35631, + 158.42091, + 158.43201000000002, + 158.44611, + 158.36961, + 158.29696, + 158.21856, + 158.14326, + 158.06915999999998, + 157.96716, + 157.86375999999998, + 157.76196, + 157.65406000000002, + 157.61456, + 157.57986, + 157.53246, + 157.50446, + 157.49746, + 157.49976, + 157.48136, + 157.45136, + 157.42586, + 157.40446, + 157.35546, + 157.23806, + 157.10486, + 157.01886000000002, + 156.88046, + 156.77586, + 156.67746, + 156.54986, + 156.40845000000002, + 156.25185, + 156.08245, + 155.928416, + 155.76461600000002, + 155.614016, + 155.462616, + 155.36721599999998, + 155.27041599999998, + 155.151716, + 155.032616, + 154.911416 + ], + "in_sma_200": [ + 159.25, + 159.25, + 159.885, + 159.98624999999998, + 160.125, + 160.26101666666668, + 160.43515714285715, + 160.5388875, + 160.34401111111112, + 159.94761, + 159.5051, + 159.180925, + 158.90777692307694, + 158.6043642857143, + 158.53807333333333, + 158.48006875, + 158.40300588235294, + 158.3328388888889, + 158.29900526315788, + 158.273305, + 158.27600476190477, + 158.27845909090908, + 158.28156956521738, + 158.32442083333333, + 158.353844, + 158.34754230769232, + 158.34078148148149, + 158.33896785714288, + 158.33900344827586, + 158.29670333333334, + 158.2571322580645, + 158.259565625, + 158.26821515151514, + 158.2747382352941, + 158.26674571428572, + 158.25878055555555, + 158.25327297297298, + 158.26397631578948, + 158.23848974358972, + 158.21790249999998, + 158.16946341463415, + 158.11447619047618, + 158.08693023255816, + 158.04336363636364, + 158.01173333333332, + 157.9538695652174, + 157.89846808510637, + 157.869125, + 157.84138775510203, + 157.81636, + 157.79672549019608, + 157.81678846153847, + 157.79703773584907, + 157.79616666666666, + 157.76387272727274, + 157.7304107142857, + 157.71198245614036, + 157.71625862068964, + 157.7240338983051, + 157.73155, + 157.73881967213114, + 157.75545161290322, + 157.7614761904762, + 157.7673125, + 157.78335384615383, + 157.79663636363637, + 157.8095223880597, + 157.82173529411764, + 157.79301449275363, + 157.77154285714286, + 157.76278873239437, + 157.74233333333333, + 157.71339726027398, + 157.68605405405407, + 157.66210666666666, + 157.65234210526316, + 157.6393896103896, + 157.6281153846154, + 157.6330759493671, + 157.6405375, + 157.65016049382717, + 157.65625609756097, + 157.6842530120482, + 157.70372619047617, + 157.71991764705882, + 157.73573255813952, + 157.75239655172413, + 157.77532386363634, + 157.8079606741573, + 157.8257611111111, + 157.82833516483518, + 157.8285706521739, + 157.83923118279571, + 157.83806914893617, + 157.83840526315788, + 157.84592187500002, + 157.86287113402062, + 157.8794744897959, + 157.89816666666667, + 157.906685, + 157.91775742574256, + 157.93385784313728, + 157.930713592233, + 157.9540721153846, + 157.9924619047619, + 158.0256462264151, + 158.04325700934578, + 158.04762499999998, + 158.0552614678899, + 158.02157727272728, + 157.99023423423424, + 157.96219642857142, + 157.93040707964602, + 157.89970175438594, + 157.8632695652174, + 157.82556896551725, + 157.78919658119656, + 157.75068644067795, + 157.71803361344539, + 157.691675, + 157.6676115702479, + 157.64484426229507, + 157.62561788617887, + 157.61093548387097, + 157.58980799999998, + 157.5725873015873, + 157.5553228346457, + 157.54075, + 157.52547286821707, + 157.48573846153846, + 157.44203053435115, + 157.4148181818182, + 157.38207518796992, + 157.35750746268656, + 157.3338222222222, + 157.29975, + 157.26190510948905, + 157.22334057971014, + 157.18727338129494, + 157.14813785714287, + 157.09651985815603, + 157.04879788732393, + 157.00824685314686, + 156.98013402777778, + 156.95289172413794, + 156.92324863013698, + 156.9001993197279, + 156.87675202702704 + ], + "in_ema_10": [ + 159.25, + 159.25, + 159.59636363636363, + 159.722479338843, + 159.8965740045079, + 160.0864878218701, + 160.33985367243918, + 160.50806209563203, + 160.19477807824438, + 159.50118206401814, + 158.6973307796512, + 158.1369070015328, + 157.6811057285268, + 157.13181377788555, + 157.2187567273609, + 157.28989186784074, + 157.26809334641513, + 157.2448036470669, + 157.32574843850927, + 157.40924872241666, + 157.5766580456136, + 157.71362931004748, + 157.829333071857, + 158.09854524061026, + 158.27335519686295, + 158.2581997065242, + 158.24125430533797, + 158.25011715891287, + 158.26645949365596, + 158.04892140390032, + 157.87093569410027, + 157.95531102244567, + 158.06252720018279, + 158.14024952742227, + 158.1138405224364, + 158.0895058819934, + 158.08323208526733, + 158.18809897885507, + 158.0211718917905, + 157.91095882055583, + 157.60567539863658, + 157.28827987161173, + 157.22313807677324, + 157.03165842645083, + 156.95681143982338, + 156.66466390531002, + 156.42563410434457, + 156.43733699446375, + 156.4505484500158, + 156.47590327728562, + 156.53755722687004, + 156.95618318562092, + 156.9223316973262, + 157.07281684326688, + 156.88139559903652, + 156.70114185375715, + 156.69729788034675, + 156.92688008392005, + 157.15381097775276, + 157.3394817090704, + 157.49139412560305, + 157.72386792094795, + 157.7986192080483, + 157.8597793520395, + 158.03254674257778, + 158.14662915301818, + 158.23996930701486, + 158.31270216028489, + 157.863119949324, + 157.57709814035596, + 157.49944393301848, + 157.27954503610601, + 156.979627756814, + 156.74514998284783, + 156.5896681677846, + 156.64972850091465, + 156.6506869552938, + 156.67056205433127, + 156.91591440808924, + 157.15483906116393, + 157.38486832277047, + 157.52398317317582, + 157.97053168714385, + 158.2158895622086, + 158.37300055089793, + 158.50154590528012, + 158.62590119522918, + 158.83391915973297, + 159.16957022159968, + 159.2132847267634, + 159.00359659462458, + 158.79385175923827, + 158.79860598483128, + 158.60431398758922, + 158.4708023534821, + 158.48702010739444, + 158.66938008786818, + 158.81858370825577, + 158.98429576130016, + 158.94169653197287, + 158.9568426170687, + 159.06650759578346, + 158.80168803291375, + 159.08501748147486, + 159.6122870302976, + 159.95732575206168, + 159.9487210698686, + 159.68804451171067, + 159.54112732776326, + 158.59728599544266, + 157.86005217808943, + 157.31276996389136, + 156.77772087954745, + 156.35086253781154, + 155.87070571275487, + 155.4378501286176, + 155.0982410143235, + 154.7612881026283, + 154.59832662942316, + 154.59044906043712, + 154.62491286763037, + 154.67311052806122, + 154.78345406841373, + 154.96918969233852, + 154.96933702100424, + 155.051275744458, + 155.11104379092018, + 155.2163085562074, + 155.2806160914424, + 154.74959498390743, + 154.2060322595606, + 154.14129912145867, + 153.94469928119346, + 153.97111759370375, + 154.00545984939396, + 153.7681035131405, + 153.46753923802405, + 153.18980483111056, + 153.01165849818136, + 152.77468422578474, + 152.24655982109658, + 151.89627621726083, + 151.77877145048615, + 151.9935402776705, + 152.1819874999122, + 152.26253522720089, + 152.4938924586189, + 152.6640938297791 + ], + "in_ema_50": [ + 159.25, + 159.25, + 159.32470588235293, + 159.36256055363322, + 159.41422484564762, + 159.47410230268105, + 159.55276495747788, + 159.61991142973363, + 159.5871698050382, + 159.46139844013473, + 159.2895788934628, + 159.1454777603858, + 159.0076158874295, + 158.837121146746, + 158.78899874883442, + 158.7427635037821, + 158.6810865036338, + 158.6206517387854, + 158.58415559216638, + 158.55281615717948, + 158.54407826866264, + 158.53568304244058, + 158.52840135450174, + 158.5590522817762, + 158.578697290334, + 158.56345425934052, + 158.54782860211148, + 158.5377176765385, + 158.52996404216447, + 158.47271055031487, + 158.4177022934398, + 158.41445906624608, + 158.41957831855015, + 158.42233995311682, + 158.4055815235828, + 158.38889205206976, + 158.37579824610623, + 158.3869434129256, + 158.34314171045793, + 158.30674399632235, + 158.22537756509405, + 158.13261766058056, + 158.08545618369507, + 158.0103402549227, + 157.95581710767087, + 157.8536282014877, + 157.75544670339016, + 157.7058213424729, + 157.6589263878661, + 157.617007705989, + 157.58555642340121, + 157.6347502891502, + 157.6008385131051, + 157.6066879831794, + 157.54446492501552, + 157.47958394756395, + 157.44822771432618, + 157.46829721572516, + 157.49601105040261, + 157.52263806803387, + 157.5482208888953, + 157.59613379521312, + 157.61726580324398, + 157.63756910507755, + 157.68354678723136, + 157.72183907008503, + 157.75862969478757, + 157.79319323616846, + 157.71659742298542, + 157.66065242600558, + 157.64062684067204, + 157.5876610822143, + 157.51089005938238, + 157.43948260607326, + 157.37871858230568, + 157.3607296182937, + 157.3330539469881, + 157.31058124318466, + 157.33840158658919, + 157.37336623025237, + 157.4144106918111, + 157.44325733134792, + 157.54273743600095, + 157.61243400713818, + 157.6699856147014, + 157.72528029647782, + 157.78254381426302, + 157.86048327252723, + 157.97105255595756, + 158.02748186748863, + 158.02875708837144, + 158.02174700647453, + 158.05305104543632, + 158.04038237698785, + 158.0337007151452, + 158.05433990278655, + 158.1106402987557, + 158.1647328360594, + 158.22611586209626, + 158.24666033809248, + 158.27718346208889, + 158.32748999298735, + 158.29935313051726, + 158.38016281167344, + 158.52152897592154, + 158.63872391804227, + 158.68857788204062, + 158.68177090627432, + 158.68954459622435, + 158.5193663767646, + 158.36341083257776, + 158.22563001561392, + 158.07442883853102, + 157.9315100605494, + 157.76596064641024, + 157.59827591517848, + 157.44030431066167, + 157.27578257298867, + 157.14202639365578, + 157.0405743782183, + 156.9519244026019, + 156.8710646221077, + 156.80866993104465, + 156.76931032590565, + 156.69874913665444, + 156.6486021116876, + 156.59885300926848, + 156.56321171478737, + 156.5242622357761, + 156.3609578343731, + 156.18052811537805, + 156.08913485595147, + 155.9703452537573, + 155.8966062241982, + 155.82850401932768, + 155.7058175871972, + 155.5650012112287, + 155.42284430098445, + 155.2968504068282, + 155.15612293989378, + 154.94882400107443, + 154.76730149122838, + 154.6293680994155, + 154.56390268375216, + 154.50374963733051, + 154.43007318096463, + 154.3949722719072, + 154.3571302220285 + ], + "in_ema_200": [ + 159.25, + 159.25, + 159.26895522388062, + 159.27911487339424, + 159.29305402888284, + 159.30945249625714, + 159.3310499838566, + 159.3502932675993, + 159.34466845896648, + 159.31516927032007, + 159.27302828255569, + 159.236629991187, + 159.20074312560303, + 159.1555616019652, + 159.14018287955759, + 159.1249571792635, + 159.1055048690221, + 159.08594760664377, + 159.07205758070702, + 159.0592510376154, + 159.05199480838542, + 159.0448107804413, + 159.03789724033743, + 159.04060473048332, + 159.04079771823973, + 159.03233206930202, + 159.02370189945822, + 159.01640138304572, + 159.00967102102538, + 158.99037081186094, + 158.97126264457873, + 158.9649316729909, + 158.96075324838404, + 158.95606913645983, + 158.94650625948012, + 158.93688928177386, + 158.92811426404475, + 158.92544646042242, + 158.9089743563386, + 158.89410893985763, + 158.867619298665, + 158.8376927384793, + 158.818710721181, + 158.792355390622, + 158.77073991409839, + 158.73670270102278, + 158.70300416668425, + 158.68098422472718, + 158.65938239164532, + 158.63879152207673, + 158.62064434275257, + 158.62282698610827, + 158.60439089669427, + 158.59588949473712, + 158.57025875349595, + 158.54358951216764, + 158.52504633294208, + 158.51942398137052, + 158.5159968770783, + 158.51260387332627, + 158.50924463080563, + 158.51183921159364, + 158.5080895676972, + 158.5043772336903, + 158.50741825624064, + 158.50893648254672, + 158.5104396021234, + 158.51172876031123, + 158.485144394537, + 158.46330216175554, + 158.450234478554, + 158.42873960812062, + 158.40089145281593, + 158.3739174085093, + 158.34920181240471, + 158.33498089884844, + 158.3182646709992, + 158.30275954989477, + 158.29994602203513, + 158.2992500417164, + 158.3004515338386, + 158.29895450365117, + 158.3156813245104, + 158.32567454516206, + 158.33318027108086, + 158.34061131315966, + 158.34901816576505, + 158.36315728849377, + 158.3862104498023, + 158.39639741050078, + 158.39305017258533, + 158.387646688281, + 158.3919487112832, + 158.38536215694205, + 158.38023417528095, + 158.38202288995478, + 158.39304753781593, + 158.4039624876884, + 158.41715689079598, + 158.42046876252937, + 158.4264839987231, + 158.43776276490496, + 158.42952631948305, + 158.44873501282154, + 158.48392172911187, + 158.514031960663, + 158.52792218991016, + 158.52779361090606, + 158.5312981520911, + 158.48969319535388, + 158.45041764117124, + 158.41459259001533, + 158.37434788762712, + 158.33510064496417, + 158.28907974302425, + 158.24132770578024, + 158.1948468330859, + 158.14559462579152, + 158.10300164444035, + 158.0676981454907, + 158.0349847311077, + 158.00369135069866, + 157.97658994422406, + 157.95498208408253, + 157.92528076981304, + 157.90035260294923, + 157.8752744675965, + 157.8535304430433, + 157.83080874709262, + 157.77637283916138, + 157.71650843280156, + 157.67803571207716, + 157.6320851079769, + 157.59684048003686, + 157.56264306232507, + 157.51425855424225, + 157.46053458852842, + 157.40560389610525, + 157.35390634490022, + 157.2977311573888, + 157.22382338467847, + 157.1551286246319, + 157.0963711258794, + 157.05521320422886, + 157.01516133155, + 156.97147813422114, + 156.93728432194033, + 156.90238597047824 + ], + "in_macd": [ + 0.0, + 0.0, + 0.15196581196579473, + 0.2002926924294286, + 0.26698420626922825, + 0.33702132729737855, + 0.43104219046986714, + 0.48264210104125027, + 0.3197344286850239, + -0.0033953365933143687, + -0.36022469301829574, + -0.5930086652256819, + -0.7674347555280576, + -0.9727265954455788, + -0.8871549418715574, + -0.8100015957167557, + -0.7754227450744793, + -0.7418874889293932, + -0.6632842256940421, + -0.5865633302738331, + -0.47629410075342093, + -0.3844729767616002, + -0.30655644968243223, + -0.16543602020806247, + -0.07292929033260975, + -0.0690231140446258, + -0.06717043331704531, + -0.054981917837409355, + -0.040817332571748466, + -0.13056510955652811, + -0.19939239796846664, + -0.1501329527303028, + -0.0930763166863926, + -0.051700589681217934, + -0.05818170852691651, + -0.06379304997554414, + -0.06147950780592737, + -0.010704174108354891, + -0.08168413575143063, + -0.12479739190195005, + -0.2515317391207361, + -0.3776258090030069, + -0.3867579058166939, + -0.4501319656471878, + -0.4587568619172657, + -0.5615968021640185, + -0.6357694413640331, + -0.5956965012345279, + -0.5559163173582817, + -0.512032511559454, + -0.4538667661437614, + -0.24158458080501077, + -0.23764173382102172, + -0.15366780260771407, + -0.22413075903480717, + -0.28715295271371133, + -0.27023697394122337, + -0.15179582847628126, + -0.04011919509520112, + 0.0478339415434732, + 0.11619797803768961, + 0.2158997390740467, + 0.24089798787375116, + 0.2577382342225576, + 0.3218411254163698, + 0.35643067121873173, + 0.37946885472521785, + 0.3915988406095039, + 0.1732779025916784, + 0.03615149357381142, + -0.003091721395435343, + -0.10240658530130986, + -0.23169992214721447, + -0.3255713407911571, + -0.3794526933949385, + -0.33517793895751424, + -0.31780965056401556, + -0.2922041864316043, + -0.16830014260784765, + -0.05255423770199741, + 0.05388547967666568, + 0.11512587956394782, + 0.307777179993451, + 0.40255780363483495, + 0.4530832745375335, + 0.48750541527851965, + 0.5173346661122764, + 0.5814363906559947, + 0.6976250763736402, + 0.6793954133162572, + 0.5496782082050231, + 0.42503164342323885, + 0.3999093303500558, + 0.288717668194721, + 0.20947955490268555, + 0.2000539156579464, + 0.26457737305125306, + 0.3121148126266178, + 0.3649476805261145, + 0.3240053669940721, + 0.3101730089049397, + 0.338479018847579, + 0.20124322585283494, + 0.3108021546933628, + 0.5227266470363077, + 0.6449156179940303, + 0.6056629243798, + 0.4567251966263939, + 0.3639480572569198, + -0.07425566227479408, + -0.4013753210272739, + -0.6285616596963166, + -0.8376841568336317, + -0.9871939861368446, + -1.1505171403073007, + -1.2829154275883354, + -1.3656443942320209, + -1.4408235630356785, + -1.4338462900124966, + -1.356996901860299, + -1.263374197161454, + -1.166850719723186, + -1.046818357402941, + -0.8989660124807699, + -0.8394923403909615, + -0.7474318583788317, + -0.6699778413222646, + -0.5769300747813588, + -0.5070273508558216, + -0.7025505460611043, + -0.8955952084463092, + -0.8699111666290662, + -0.9028947672950096, + -0.8362819784458679, + -0.7689781469721026, + -0.8239511776183122, + -0.9042981255306586, + -0.9709027357123716, + -0.9904829546785265, + -1.0345576794562419, + -1.203944342123009, + -1.2870370910257805, + -1.2632831240290727, + -1.0938658208375784, + -0.943081713541261, + -0.8465063392943932, + -0.6886024838098876, + -0.5654173835435472 + ], + "in_signal": [ + 0.0, + 0.0, + 0.030393162393158948, + 0.06437306840041289, + 0.10489529597417596, + 0.1513205022388165, + 0.20726483988502664, + 0.2623402921162714, + 0.2738191194300219, + 0.21837622822535466, + 0.10265604397662459, + -0.036476897863836705, + -0.1826684693966809, + -0.34068009460646054, + -0.4499750640594799, + -0.521980370390935, + -0.572668845327644, + -0.6065125740479939, + -0.6178669043772036, + -0.6116061895565296, + -0.5845437717959079, + -0.5445296127890463, + -0.49693498016772353, + -0.43063518817579133, + -0.35909400860715507, + -0.3010798296946492, + -0.2542979504191284, + -0.21443474390278458, + -0.17971126163657736, + -0.16988203122056753, + -0.17578410457014737, + -0.17065387420217848, + -0.15513836269902131, + -0.13445080809546064, + -0.11919698818175183, + -0.1081162005405103, + -0.09878886199359371, + -0.08117192441654596, + -0.08127436668352289, + -0.08997897172720834, + -0.1222895252059139, + -0.1733567819653325, + -0.2160370067356048, + -0.2628559985179214, + -0.3020361711977903, + -0.35394829739103595, + -0.4103125261856354, + -0.44738932119541397, + -0.46909472042798755, + -0.47768227865428087, + -0.472919176152177, + -0.42665225708274374, + -0.3888501524303994, + -0.34181368246586236, + -0.3182770977796513, + -0.3120522687664633, + -0.30368920980141534, + -0.2733105335363885, + -0.22667226584815103, + -0.1717710243698262, + -0.11417722388832303, + -0.0481618312958491, + 0.009650132538070955, + 0.059267752874968285, + 0.11178242738324859, + 0.16071207615034522, + 0.20446343186531976, + 0.2418905136141566, + 0.228167991409661, + 0.18976469184249106, + 0.1511934091949058, + 0.10047341029566266, + 0.03403874380708724, + -0.037883273112561636, + -0.10619715716903702, + -0.15199331352673248, + -0.1851565809341891, + -0.20656610203367215, + -0.19891291014850726, + -0.1696411756592053, + -0.12493584459203111, + -0.07692349976083533, + 1.6636190021936115e-05, + 0.08052486967898455, + 0.15503655065069433, + 0.2215303235762594, + 0.2806911920834628, + 0.34084023179796924, + 0.41219720071310345, + 0.4656368432337342, + 0.482445116227992, + 0.4709624216670414, + 0.4567518034036443, + 0.42314497636185966, + 0.3804118920700249, + 0.34434029678760925, + 0.328387712040338, + 0.325133132157594, + 0.3330960418312981, + 0.3312779068638529, + 0.3270569272720703, + 0.3293413455871721, + 0.30372172164030464, + 0.3051378082509163, + 0.34865557600799457, + 0.4079075844052017, + 0.4474586524001214, + 0.4493119612453759, + 0.4322391804476847, + 0.33094021190318895, + 0.18447710531709638, + 0.02186935231441378, + -0.15004134951519535, + -0.3174718768395252, + -0.48408092953308035, + -0.6438478291441314, + -0.7882071421617094, + -0.9187304263365033, + -1.021753599071702, + -1.0888022596294213, + -1.123716647135828, + -1.1323434616532997, + -1.1152384408032279, + -1.0719839551387362, + -1.0254856321891812, + -0.9698748774271114, + -0.9098954702061421, + -0.8433023911211855, + -0.7760473830681128, + -0.7613480156667112, + -0.7881974542226309, + -0.8045401967039181, + -0.8242111108221364, + -0.8266252843468828, + -0.8150958568719269, + -0.816866921021204, + -0.8343531619230949, + -0.8616630766809503, + -0.8874270522804656, + -0.9168531777156208, + -0.9742714105970984, + -1.0368245466828347, + -1.0821162621520823, + -1.0844661738891817, + -1.0561892818195977, + -1.0142526933145568, + -0.949122651413623, + -0.8723815978396079 + ], + "in_upper_bb": [ + NaN, + 159.25, + 162.08470452561247, + 161.82739773986228, + 161.8359646401957, + 161.9301280490096, + 162.2158053463948, + 162.28876444404082, + 162.35559648201746, + 163.09120999498097, + 163.68957884927144, + 163.75939091784946, + 163.71352358594757, + 163.7496498814998, + 163.52271332690597, + 163.31799428709746, + 163.13021530254505, + 162.95739223820314, + 162.80293170841955, + 162.66312772150147, + 162.5932507997335, + 162.52119013429126, + 162.15154373901618, + 162.01203161028806, + 161.7648363269157, + 161.35895174427523, + 160.75096738451475, + 160.11771278708522, + 160.0558926379437, + 160.04964377785555, + 159.90238433758608, + 159.86923705502667, + 159.80873564396953, + 159.3137683170356, + 159.31688587007426, + 159.3180231558153, + 159.2858575230106, + 159.28657801641202, + 159.3221102626736, + 159.3419936469341, + 159.51486598440889, + 159.6835284860177, + 159.65617338966223, + 159.51553949919975, + 159.3373349018899, + 159.43268168048553, + 159.46708913755836, + 159.35357543772503, + 159.2149041565319, + 159.20426308145593, + 159.19525189356935, + 159.29430160521764, + 159.10161822296058, + 158.97914038111256, + 158.86486084411413, + 158.7372590365785, + 158.57419776597993, + 158.4066218038606, + 158.5611597516546, + 158.6887175308055, + 158.86806780256163, + 159.12792299104436, + 159.24711104448141, + 159.35322641450063, + 159.56548024014975, + 159.62305128391745, + 159.61865679324117, + 159.70603956549004, + 159.77685682283638, + 159.7984001108539, + 159.79243045942272, + 159.67694635767998, + 159.76396031967604, + 159.79450598141324, + 159.8042249987845, + 159.76419580103877, + 159.76467427352793, + 159.7092735291029, + 159.6913229823295, + 159.69823175769244, + 159.7308381579209, + 159.63819689941988, + 159.99700551848514, + 160.17611970613495, + 160.21999399841323, + 160.28461214965506, + 160.36565479028013, + 160.55600984901574, + 160.97359056864013, + 161.1110740878459, + 161.1296421834267, + 161.095348329568, + 161.019747315818, + 160.8493584381692, + 160.6646763007788, + 160.61501868730684, + 160.5787746908199, + 160.49584533933887, + 160.57527750161293, + 160.56951796535824, + 160.57859681944436, + 160.61450306348007, + 160.5649079782621, + 160.72986620066686, + 161.3307411145366, + 161.69318769163672, + 161.74557352544454, + 161.69737518600073, + 161.5161430872457, + 162.0887332407795, + 162.45155049805226, + 162.6733172545348, + 162.85835098473325, + 163.0196288548851, + 163.21127775520952, + 163.31872920340086, + 163.25206419818178, + 163.14148698582434, + 162.88411504129385, + 162.68441621240743, + 162.4141538458741, + 162.02529781639765, + 161.88088245685066, + 161.28923047892857, + 160.11184400533432, + 158.83703480095195, + 157.86085478252667, + 157.22281770734313, + 156.17517863653256, + 156.38144140502536, + 156.6220871600928, + 156.5744066213401, + 156.58228677611433, + 156.56576946487255, + 156.5740796572948, + 156.61855718906966, + 156.71694636602052, + 156.81438958584488, + 156.86171085121805, + 156.88914836326012, + 157.1038836917222, + 157.12278414070514, + 156.93205481044265, + 156.5841506013927, + 156.37145341301238, + 156.0319229965681, + 155.7299116657505, + 155.30169378861976 + ], + "in_lower_bb": [ + NaN, + 159.25, + 157.68529547438752, + 158.1451022601377, + 158.4140353598043, + 158.59190528432376, + 158.6545089393195, + 158.78901055595915, + 158.33242574020477, + 156.80401000501902, + 155.32062115072856, + 154.60245908215055, + 154.1020302602063, + 153.4590786899288, + 153.5534333397607, + 153.6421432129025, + 153.67579646216083, + 153.70828553957463, + 153.7950788178962, + 153.88348227849852, + 153.8613592002665, + 153.84141986570876, + 153.93056626098377, + 153.97207838971192, + 154.0572736730843, + 154.18804825572474, + 154.4645326154852, + 154.80028721291478, + 154.81760736205632, + 154.89285622214445, + 155.23911566241392, + 155.54426294497333, + 155.89626435603046, + 156.77423168296443, + 156.8096141299257, + 156.8454768441847, + 156.9661424769894, + 157.11742198358797, + 157.03988973732643, + 156.9830063530659, + 156.6003240155911, + 156.18466151398232, + 156.07001661033775, + 155.89665050080026, + 155.83085509811008, + 155.45150831951452, + 155.1356008624417, + 155.06911456227496, + 155.0247858434681, + 154.98742691854406, + 154.97093810643068, + 154.9223883947824, + 154.93757177703944, + 154.98604961888745, + 154.90282915588588, + 154.82143096342145, + 154.8469922340201, + 154.9445681961394, + 154.8805302483454, + 154.82897246919453, + 154.84393219743842, + 154.87507700895569, + 154.87638895551862, + 154.96677358549942, + 154.9735197598503, + 155.24694871608256, + 155.5823432067588, + 155.70996043451, + 155.5721431771636, + 155.52059988914607, + 155.5600695405773, + 155.42055364232, + 155.21953968032395, + 154.9829940185868, + 154.9602750012155, + 155.10330419896124, + 155.10032572647208, + 155.03572647089712, + 155.03817701767053, + 155.03676824230757, + 155.0286618420791, + 155.0593031005801, + 154.88499448151487, + 154.82438029386503, + 154.80750600158675, + 154.78488785034494, + 154.75639520971993, + 154.67904015098426, + 154.7454594313599, + 154.9199759121541, + 154.9924078165733, + 155.182701670432, + 155.57730268418197, + 155.95169156183078, + 156.3343736992212, + 156.54803131269315, + 156.8677753091801, + 157.2237046606611, + 157.31527249838703, + 157.37303203464174, + 157.42445318055562, + 157.52954693651992, + 157.34214202173786, + 157.28118379933315, + 156.9708088854634, + 156.85136230836324, + 156.87142647455548, + 156.79412481399925, + 156.79535691275427, + 155.71676675922055, + 155.00219950194776, + 154.4804327454652, + 153.85039901526676, + 153.35912114511487, + 152.7514722447905, + 152.13702079659916, + 151.6116858018182, + 151.09776301417568, + 150.76863495870617, + 150.54883378759263, + 150.39459615412594, + 150.31645218360234, + 150.22786754314933, + 150.36401952107138, + 150.83990599466568, + 151.50571519904807, + 152.02889521747332, + 152.38443229265684, + 153.10107136346744, + 152.69580859497464, + 152.17691283990717, + 152.12459337865985, + 151.98571322388565, + 151.96823053512745, + 152.00492034270522, + 151.88144281093034, + 151.6375536339795, + 151.4096104141551, + 151.19678914878193, + 150.88468163673986, + 150.1789463082778, + 149.70304585929486, + 149.49077518955733, + 149.5541793986073, + 149.5728765869876, + 149.63290700343188, + 149.75041833424947, + 149.95263621138028 + ], + "out_sma_10": [ + 153.81, + 155.32999999999998, + 155.81166666666667, + 156.22125, + 156.86399999999998, + 157.40206666666666, + 157.67605714285713, + 157.3003, + 157.2186, + 157.23273999999998, + 157.55824, + 157.55223999999998, + 157.57974, + 157.53274, + 157.54023999999998, + 157.601, + 157.76000000000002, + 158.278, + 158.65249999999997, + 158.9795, + 159.5565, + 160.234, + 160.98399999999998, + 161.69, + 162.143, + 162.525, + 162.86499999999998, + 163.239, + 163.4895, + 163.65550000000002, + 163.588, + 163.4395, + 163.1755 + ], + "out_sma_50": [ + 153.81, + 155.32999999999998, + 155.81166666666667, + 156.22125, + 156.86399999999998, + 157.40206666666666, + 157.67605714285713, + 157.3003, + 157.2186, + 157.23273999999998, + 157.2174909090909, + 157.18186666666665, + 157.17172307692306, + 157.15802857142856, + 157.31482666666668, + 157.5264, + 157.72543529411763, + 157.84346666666667, + 157.97328421052632, + 158.10611999999998, + 158.33130476190476, + 158.5692, + 158.8292347826087, + 159.04635, + 159.246096, + 159.4489384615385, + 159.62897777777778, + 159.77044285714285, + 159.87542758620688, + 159.9559133333333, + 160.02701290322582, + 160.09116875, + 160.14628484848484 + ], + "out_sma_200": [ + 153.81, + 155.32999999999998, + 155.81166666666667, + 156.22125, + 156.86399999999998, + 157.40206666666666, + 157.67605714285713, + 157.3003, + 157.2186, + 157.23273999999998, + 157.2174909090909, + 157.18186666666665, + 157.17172307692306, + 157.15802857142856, + 157.31482666666668, + 157.5264, + 157.72543529411763, + 157.84346666666667, + 157.97328421052632, + 158.10611999999998, + 158.33130476190476, + 158.5692, + 158.8292347826087, + 159.04635, + 159.246096, + 159.4489384615385, + 159.62897777777778, + 159.77044285714285, + 159.87542758620688, + 159.9559133333333, + 160.02701290322582, + 160.09116875, + 160.14628484848484 + ], + "out_ema_10": [ + 153.81, + 154.36272727272728, + 154.8013223140496, + 155.28290007513147, + 156.03782733419845, + 156.77502236434418, + 157.23774557082706, + 156.7708827397676, + 156.7334495143553, + 156.8473677844725, + 156.88693727820478, + 156.86931231853117, + 156.90216462425278, + 156.91631651075224, + 157.3878953269791, + 157.99009617661926, + 158.52098778087029, + 158.7626263661666, + 159.04396702686356, + 159.3323366583429, + 159.96918453864419, + 160.6229691679816, + 161.33697477380315, + 161.82843390583892, + 162.23053683205, + 162.64680286258636, + 162.9492023421161, + 163.0657110071859, + 163.02012718769754, + 162.88737678993434, + 162.7551264644917, + 162.63237619822047, + 162.50103507127128 + ], + "out_ema_50": [ + 153.81, + 153.92921568627452, + 154.0408150711265, + 154.174508597749, + 154.38080237822942, + 154.60478659869102, + 154.78969692815411, + 154.78500293097161, + 154.85480673760017, + 154.95304961063545, + 155.0358711945321, + 155.1046605594524, + 155.18094838065036, + 155.25149942454644, + 155.41849944711325, + 155.6256171158539, + 155.83284781719297, + 155.9903831969109, + 156.15977993428695, + 156.33508268196198, + 156.58998140031642, + 156.86351154148048, + 157.1649424614224, + 157.43455256097448, + 157.69358971544608, + 157.9612920795462, + 158.21026101760322, + 158.42123117377562, + 158.59353583362756, + 158.738495212701, + 158.87267187102645, + 158.9984494447117, + 159.11262789786025 + ], + "out_ema_200": [ + 153.81, + 153.84024875621893, + 153.8694502611322, + 153.90507762171794, + 153.9601017249844, + 154.02111961826813, + 154.07384479619583, + 154.079776688771, + 154.1045052789325, + 154.1368982612317, + 154.16603360191596, + 154.19214272030484, + 154.2205791111476, + 154.2480360354148, + 154.3003938858087, + 154.36407155858672, + 154.4292051749192, + 154.4831434318852, + 154.54112210420476, + 154.60170795391417, + 154.68363125785532, + 154.77200308613536, + 154.86929658776586, + 154.96054736798712, + 155.05089018024597, + 155.14511017845248, + 155.23630311200023, + 155.3194244740699, + 155.39400731512396, + 155.46262415775956, + 155.52926471340376, + 155.59444615904155, + 155.65728749079238 + ], + "out_macd": [ + 0.0, + 0.2425071225071349, + 0.42375906039723077, + 0.6147825552068866, + 0.915786346807522, + 1.1936213818586623, + 1.3360799263362253, + 1.0615265930769624, + 0.9854916272119567, + 0.9781082023637566, + 0.9376441720426101, + 0.8733188585768517, + 0.8337099222879942, + 0.7875922665370467, + 0.9443081514439768, + 1.1512586806281035, + 1.3170317883293308, + 1.3473436899376452, + 1.3924331434491535, + 1.4374185199216925, + 1.632180071062038, + 1.824404305476122, + 2.0327919044561042, + 2.1322090614409035, + 2.1858013176376403, + 2.2411707341150304, + 2.2422587870916857, + 2.1601225461236595, + 2.009330647403715, + 1.8264101495757927, + 1.651912207977574, + 1.48999031973986, + 1.3325872412659692 + ], + "out_signal": [ + 0.0, + 0.048501424501426985, + 0.12355295168058775, + 0.22179887238584756, + 0.3605963672701825, + 0.5272013701878785, + 0.6889770814175479, + 0.7634869837494308, + 0.807887912441936, + 0.8419319704263002, + 0.8610744107495623, + 0.8635233003150202, + 0.857560624709615, + 0.8435669530751014, + 0.8637151927488766, + 0.9212238903247221, + 1.0003854699256438, + 1.069777113928044, + 1.134308319832266, + 1.1949303598501515, + 1.2823803020925288, + 1.3907851027692475, + 1.5191864631066188, + 1.6417909827734758, + 1.7505930497463087, + 1.8487085866200532, + 1.9274186267143798, + 1.973959410596236, + 1.981033657957732, + 1.950108956281344, + 1.8904696066205902, + 1.8103737492444443, + 1.7148164476487493 + ], + "out_upper_bb": [ + NaN, + 159.6292092296142, + 159.27946616106271, + 159.49252268811392, + 160.89989766966406, + 161.87187132757373, + 162.0063315712002, + 161.8379990418367, + 161.4914409237883, + 161.2622055661073, + 161.04151562182963, + 160.83627530912312, + 160.67131748975993, + 160.52189152247257, + 160.77639527515012, + 161.2745297167165, + 161.7084328945068, + 161.8352255135617, + 162.01428729901434, + 162.21487595647815, + 162.6618485917209, + 163.47979913515246, + 164.39984757799337, + 165.06997397078737, + 165.64641027722166, + 166.23421023701792, + 166.75476463941152, + 166.77713868154163, + 166.81564840204862, + 166.80919468618913, + 166.69355685932516, + 166.4381379770991, + 166.09241609756273 + ], + "out_lower_bb": [ + NaN, + 151.03079077038578, + 152.34386717227062, + 152.94997731188607, + 152.8281023303359, + 152.93226200575958, + 153.34578271451406, + 152.7626009581633, + 152.94575907621171, + 153.20327443389266, + 153.3934661963522, + 153.52745802421018, + 153.6721286640862, + 153.79416562038455, + 153.85325805818323, + 153.7782702832835, + 153.74243769372845, + 153.85170781977163, + 153.9322811220383, + 153.9973640435218, + 154.45289140827907, + 154.30644086484756, + 154.16389242200663, + 154.15276602921261, + 154.0368297227783, + 153.89178976298206, + 153.87023536058848, + 154.73986131845837, + 155.32635159795137, + 155.82580531381086, + 156.45094314067484, + 157.2353620229009, + 158.0670839024373 + ], + "overall_sma_10": [ + 159.25, + 159.25, + 159.885, + 159.98624999999998, + 160.125, + 160.26101666666668, + 160.43515714285715, + 160.5388875, + 160.34401111111112, + 159.94761, + 159.53061, + 159.16711, + 158.61461, + 158.05161, + 157.74461000000002, + 157.4115, + 156.9805, + 156.568, + 156.45850000000002, + 156.599, + 156.924, + 157.19549999999998, + 157.46750000000003, + 157.9325, + 158.07750000000001, + 158.1355, + 158.23499999999999, + 158.35, + 158.41500000000002, + 158.3435, + 158.2175, + 158.21800000000002, + 158.2375, + 158.1555, + 158.049, + 158.028, + 158.017, + 158.054, + 157.94699999999997, + 157.9815, + 157.89769, + 157.65019, + 157.48869000000002, + 157.25669, + 157.11919, + 156.85619, + 156.58569, + 156.36869000000002, + 156.29269000000002, + 156.21018999999998, + 156.2685, + 156.5665, + 156.5505, + 156.70850000000002, + 156.64849999999998, + 156.70250000000001, + 156.8355, + 156.9825, + 157.149, + 157.3075, + 157.4435, + 157.4365, + 157.573, + 157.6115, + 157.89050000000003, + 158.1675, + 158.3655, + 158.4335, + 158.2, + 158.0115, + 157.90900000000002, + 157.661, + 157.4105, + 157.166, + 156.87399999999997, + 156.7, + 156.49949999999998, + 156.3115, + 156.52949999999998, + 156.7235, + 156.8505, + 157.0365, + 157.4715, + 157.8345, + 158.1535, + 158.3695, + 158.62255, + 158.92355, + 159.18955, + 159.30755, + 159.27155, + 159.24155000000002, + 159.12555, + 158.96655, + 158.84555, + 158.79355, + 158.824, + 158.796, + 158.701, + 158.635, + 158.7315, + 158.9025, + 158.7815, + 159.04450000000003, + 159.456, + 159.751, + 159.793, + 159.69549999999998, + 159.6105, + 159.1705, + 158.72224999999997, + 158.25124999999997, + 157.92725000000002, + 157.33425, + 156.50675, + 155.70475000000002, + 155.07075, + 154.54375, + 154.04225, + 154.06275, + 154.0865, + 154.0905, + 154.1815, + 154.31900000000002, + 154.445, + 154.63799999999998, + 154.81900000000002, + 155.0635, + 155.234, + 155.0145, + 154.7125, + 154.6085, + 154.3865, + 154.21499999999997, + 154.134, + 153.862, + 153.5355, + 153.1605, + 152.8245, + 152.75933, + 152.57033, + 152.21733, + 152.03633, + 151.92333000000002, + 151.81033, + 151.80283, + 151.94483, + 152.09383, + 152.25383000000002, + 152.768, + 153.45850000000002, + 154.17149999999998, + 154.99, + 155.70324, + 156.33224, + 156.53673999999998, + 156.83973999999998, + 157.23274, + 157.55824, + 157.55223999999998, + 157.57974, + 157.53274000000002, + 157.54024, + 157.60099999999997, + 157.76, + 158.278, + 158.6525, + 158.97949999999997, + 159.5565, + 160.234, + 160.98399999999998, + 161.69, + 162.14299999999997, + 162.525, + 162.865, + 163.239, + 163.4895, + 163.65550000000002, + 163.58800000000002, + 163.4395, + 163.1755 + ], + "overall_sma_50": [ + 159.25, + 159.25, + 159.885, + 159.98624999999998, + 160.125, + 160.26101666666668, + 160.43515714285715, + 160.5388875, + 160.34401111111112, + 159.94761, + 159.5051, + 159.180925, + 158.90777692307694, + 158.6043642857143, + 158.53807333333333, + 158.48006875, + 158.40300588235294, + 158.3328388888889, + 158.29900526315788, + 158.273305, + 158.27600476190477, + 158.27845909090908, + 158.28156956521738, + 158.32442083333333, + 158.353844, + 158.34754230769232, + 158.34078148148149, + 158.33896785714288, + 158.33900344827586, + 158.29670333333334, + 158.2571322580645, + 158.259565625, + 158.26821515151514, + 158.2747382352941, + 158.26674571428572, + 158.25878055555555, + 158.25327297297298, + 158.26397631578948, + 158.23848974358972, + 158.21790249999998, + 158.16946341463415, + 158.11447619047618, + 158.08693023255816, + 158.04336363636364, + 158.01173333333332, + 157.9538695652174, + 157.89846808510637, + 157.869125, + 157.84138775510203, + 157.81636, + 157.76766, + 157.75946, + 157.67176, + 157.62096000000003, + 157.52776, + 157.426738, + 157.330738, + 157.264638, + 157.252438, + 157.288338, + 157.35023800000002, + 157.413338, + 157.463438, + 157.532938, + 157.556938, + 157.57793800000002, + 157.607738, + 157.63773799999998, + 157.600738, + 157.570838, + 157.54723800000002, + 157.506438, + 157.45203800000002, + 157.379638, + 157.316238, + 157.290838, + 157.260638, + 157.230038, + 157.223638, + 157.246838, + 157.27383799999998, + 157.270138, + 157.298838, + 157.315438, + 157.337138, + 157.359138, + 157.381748, + 157.403948, + 157.472148, + 157.51204800000002, + 157.54861, + 157.58841, + 157.62621, + 157.65741, + 157.68241, + 157.74661, + 157.82941, + 157.88941, + 157.95381, + 157.99701, + 158.04121, + 158.05561, + 158.07241, + 158.12461, + 158.24391, + 158.35631, + 158.42091, + 158.43201000000002, + 158.44611, + 158.36961, + 158.29696, + 158.21856, + 158.14326, + 158.06915999999998, + 157.96716, + 157.86375999999998, + 157.76196, + 157.65406000000002, + 157.61456, + 157.57986, + 157.53246, + 157.50446, + 157.49746, + 157.49976, + 157.48136, + 157.45136, + 157.42586, + 157.40446, + 157.35546, + 157.23806, + 157.10486, + 157.01886000000002, + 156.88046, + 156.77586, + 156.67746, + 156.54986, + 156.40845000000002, + 156.25185, + 156.08245, + 155.928416, + 155.76461600000002, + 155.614016, + 155.462616, + 155.36721599999998, + 155.27041599999998, + 155.151716, + 155.032616, + 154.911416, + 154.793016, + 154.75501599999998, + 154.710016, + 154.66781600000002, + 154.704316, + 154.698964, + 154.645664, + 154.508864, + 154.441964, + 154.41886399999999, + 154.382564, + 154.431364, + 154.48151399999998, + 154.524114, + 154.626914, + 154.752314, + 154.896314, + 155.023514, + 155.158314, + 155.306014, + 155.485414, + 155.66561399999998, + 155.86101399999998, + 156.04401399999998, + 156.219214, + 156.39351399999998, + 156.580314, + 156.743714, + 156.892414, + 157.024414, + 157.156214, + 157.350614, + 157.553614 + ], + "overall_sma_200": [ + 159.25, + 159.25, + 159.885, + 159.98624999999998, + 160.125, + 160.26101666666668, + 160.43515714285715, + 160.5388875, + 160.34401111111112, + 159.94761, + 159.5051, + 159.180925, + 158.90777692307694, + 158.6043642857143, + 158.53807333333333, + 158.48006875, + 158.40300588235294, + 158.3328388888889, + 158.29900526315788, + 158.273305, + 158.27600476190477, + 158.27845909090908, + 158.28156956521738, + 158.32442083333333, + 158.353844, + 158.34754230769232, + 158.34078148148149, + 158.33896785714288, + 158.33900344827586, + 158.29670333333334, + 158.2571322580645, + 158.259565625, + 158.26821515151514, + 158.2747382352941, + 158.26674571428572, + 158.25878055555555, + 158.25327297297298, + 158.26397631578948, + 158.23848974358972, + 158.21790249999998, + 158.16946341463415, + 158.11447619047618, + 158.08693023255816, + 158.04336363636364, + 158.01173333333332, + 157.9538695652174, + 157.89846808510637, + 157.869125, + 157.84138775510203, + 157.81636, + 157.79672549019608, + 157.81678846153847, + 157.79703773584907, + 157.79616666666666, + 157.76387272727274, + 157.7304107142857, + 157.71198245614036, + 157.71625862068964, + 157.7240338983051, + 157.73155, + 157.73881967213114, + 157.75545161290322, + 157.7614761904762, + 157.7673125, + 157.78335384615383, + 157.79663636363637, + 157.8095223880597, + 157.82173529411764, + 157.79301449275363, + 157.77154285714286, + 157.76278873239437, + 157.74233333333333, + 157.71339726027398, + 157.68605405405407, + 157.66210666666666, + 157.65234210526316, + 157.6393896103896, + 157.6281153846154, + 157.6330759493671, + 157.6405375, + 157.65016049382717, + 157.65625609756097, + 157.6842530120482, + 157.70372619047617, + 157.71991764705882, + 157.73573255813952, + 157.75239655172413, + 157.77532386363634, + 157.8079606741573, + 157.8257611111111, + 157.82833516483518, + 157.8285706521739, + 157.83923118279571, + 157.83806914893617, + 157.83840526315788, + 157.84592187500002, + 157.86287113402062, + 157.8794744897959, + 157.89816666666667, + 157.906685, + 157.91775742574256, + 157.93385784313728, + 157.930713592233, + 157.9540721153846, + 157.9924619047619, + 158.0256462264151, + 158.04325700934578, + 158.04762499999998, + 158.0552614678899, + 158.02157727272728, + 157.99023423423424, + 157.96219642857142, + 157.93040707964602, + 157.89970175438594, + 157.8632695652174, + 157.82556896551725, + 157.78919658119656, + 157.75068644067795, + 157.71803361344539, + 157.691675, + 157.6676115702479, + 157.64484426229507, + 157.62561788617887, + 157.61093548387097, + 157.58980799999998, + 157.5725873015873, + 157.5553228346457, + 157.54075, + 157.52547286821707, + 157.48573846153846, + 157.44203053435115, + 157.4148181818182, + 157.38207518796992, + 157.35750746268656, + 157.3338222222222, + 157.29975, + 157.26190510948905, + 157.22334057971014, + 157.18727338129494, + 157.14813785714287, + 157.09651985815603, + 157.04879788732393, + 157.00824685314686, + 156.98013402777778, + 156.95289172413794, + 156.92324863013698, + 156.9001993197279, + 156.87675202702704, + 156.8561697986577, + 156.85612866666668, + 156.85559139072848, + 156.85950197368422, + 156.87633529411767, + 156.89721883116883, + 156.91284967741936, + 156.89847243589745, + 156.8963484076433, + 156.8992829113924, + 156.9003251572327, + 156.899635625, + 156.90056956521738, + 156.9010598765432, + 156.91706564417177, + 156.94013231707316, + 156.96419212121214, + 156.98157650602408, + 157.00150718562875, + 157.02310535714287, + 157.05749526627218, + 157.09577470588235, + 157.13936666666666, + 157.17948662790698, + 157.21914277456648, + 157.26110172413794, + 157.30138114285714, + 157.33711193181819, + 157.3680604519774, + 157.3957117977528, + 157.42232793296088, + 157.44820388888888, + 157.4728546961326 + ], + "overall_ema_10": [ + 159.25, + 159.25, + 159.59636363636363, + 159.722479338843, + 159.8965740045079, + 160.0864878218701, + 160.33985367243918, + 160.50806209563203, + 160.19477807824438, + 159.50118206401814, + 158.6973307796512, + 158.1369070015328, + 157.6811057285268, + 157.13181377788555, + 157.2187567273609, + 157.28989186784074, + 157.26809334641513, + 157.2448036470669, + 157.32574843850927, + 157.40924872241666, + 157.5766580456136, + 157.71362931004748, + 157.829333071857, + 158.09854524061026, + 158.27335519686295, + 158.2581997065242, + 158.24125430533797, + 158.25011715891287, + 158.26645949365596, + 158.04892140390032, + 157.87093569410027, + 157.95531102244567, + 158.06252720018279, + 158.14024952742227, + 158.1138405224364, + 158.0895058819934, + 158.08323208526733, + 158.18809897885507, + 158.0211718917905, + 157.91095882055583, + 157.60567539863658, + 157.28827987161173, + 157.22313807677324, + 157.03165842645083, + 156.95681143982338, + 156.66466390531002, + 156.42563410434457, + 156.43733699446375, + 156.4505484500158, + 156.47590327728562, + 156.53755722687004, + 156.95618318562092, + 156.9223316973262, + 157.07281684326688, + 156.88139559903652, + 156.70114185375715, + 156.69729788034675, + 156.92688008392005, + 157.15381097775276, + 157.3394817090704, + 157.49139412560305, + 157.72386792094795, + 157.7986192080483, + 157.8597793520395, + 158.03254674257778, + 158.14662915301818, + 158.23996930701486, + 158.31270216028489, + 157.863119949324, + 157.57709814035596, + 157.49944393301848, + 157.27954503610601, + 156.979627756814, + 156.74514998284783, + 156.5896681677846, + 156.64972850091465, + 156.6506869552938, + 156.67056205433127, + 156.91591440808924, + 157.15483906116393, + 157.38486832277047, + 157.52398317317582, + 157.97053168714385, + 158.2158895622086, + 158.37300055089793, + 158.50154590528012, + 158.62590119522918, + 158.83391915973297, + 159.16957022159968, + 159.2132847267634, + 159.00359659462458, + 158.79385175923827, + 158.79860598483128, + 158.60431398758922, + 158.4708023534821, + 158.48702010739444, + 158.66938008786818, + 158.81858370825577, + 158.98429576130016, + 158.94169653197287, + 158.9568426170687, + 159.06650759578346, + 158.80168803291375, + 159.08501748147486, + 159.6122870302976, + 159.95732575206168, + 159.9487210698686, + 159.68804451171067, + 159.54112732776326, + 158.59728599544266, + 157.86005217808943, + 157.31276996389136, + 156.77772087954745, + 156.35086253781154, + 155.87070571275487, + 155.4378501286176, + 155.0982410143235, + 154.7612881026283, + 154.59832662942316, + 154.59044906043712, + 154.62491286763037, + 154.67311052806122, + 154.78345406841373, + 154.96918969233852, + 154.96933702100424, + 155.051275744458, + 155.11104379092018, + 155.2163085562074, + 155.2806160914424, + 154.74959498390743, + 154.2060322595606, + 154.14129912145867, + 153.94469928119346, + 153.97111759370375, + 154.00545984939396, + 153.7681035131405, + 153.46753923802405, + 153.18980483111056, + 153.01165849818136, + 152.77468422578474, + 152.24655982109658, + 151.89627621726083, + 151.77877145048615, + 151.9935402776705, + 152.1819874999122, + 152.26253522720089, + 152.4938924586189, + 152.6640938297791, + 152.87244040618287, + 153.59563305960415, + 154.17369977603977, + 154.7693907258507, + 155.61768332115057, + 156.43126817185046, + 156.95649214060492, + 156.54076629685858, + 156.54517242470246, + 156.69332289293837, + 156.76090054876775, + 156.7661913580827, + 156.81779292934038, + 156.84728512400574, + 157.3314151014592, + 157.94388508301208, + 158.48317870428258, + 158.73169166714027, + 159.0186568185693, + 159.31162830610216, + 159.95224134135628, + 160.60910655201877, + 161.32563263346992, + 161.81915397283902, + 162.22294415959553, + 162.6405906760327, + 162.94411964402676, + 163.06155243602188, + 163.01672472038152, + 162.8845929530394, + 162.75284877975952, + 162.63051263798505, + 162.49951034016956 + ], + "overall_ema_50": [ + 159.25, + 159.25, + 159.32470588235293, + 159.36256055363322, + 159.41422484564762, + 159.47410230268105, + 159.55276495747788, + 159.61991142973363, + 159.5871698050382, + 159.46139844013473, + 159.2895788934628, + 159.1454777603858, + 159.0076158874295, + 158.837121146746, + 158.78899874883442, + 158.7427635037821, + 158.6810865036338, + 158.6206517387854, + 158.58415559216638, + 158.55281615717948, + 158.54407826866264, + 158.53568304244058, + 158.52840135450174, + 158.5590522817762, + 158.578697290334, + 158.56345425934052, + 158.54782860211148, + 158.5377176765385, + 158.52996404216447, + 158.47271055031487, + 158.4177022934398, + 158.41445906624608, + 158.41957831855015, + 158.42233995311682, + 158.4055815235828, + 158.38889205206976, + 158.37579824610623, + 158.3869434129256, + 158.34314171045793, + 158.30674399632235, + 158.22537756509405, + 158.13261766058056, + 158.08545618369507, + 158.0103402549227, + 157.95581710767087, + 157.8536282014877, + 157.75544670339016, + 157.7058213424729, + 157.6589263878661, + 157.617007705989, + 157.58555642340121, + 157.6347502891502, + 157.6008385131051, + 157.6066879831794, + 157.54446492501552, + 157.47958394756395, + 157.44822771432618, + 157.46829721572516, + 157.49601105040261, + 157.52263806803387, + 157.5482208888953, + 157.59613379521312, + 157.61726580324398, + 157.63756910507755, + 157.68354678723136, + 157.72183907008503, + 157.75862969478757, + 157.79319323616846, + 157.71659742298542, + 157.66065242600558, + 157.64062684067204, + 157.5876610822143, + 157.51089005938238, + 157.43948260607326, + 157.37871858230568, + 157.3607296182937, + 157.3330539469881, + 157.31058124318466, + 157.33840158658919, + 157.37336623025237, + 157.4144106918111, + 157.44325733134792, + 157.54273743600095, + 157.61243400713818, + 157.6699856147014, + 157.72528029647782, + 157.78254381426302, + 157.86048327252723, + 157.97105255595756, + 158.02748186748863, + 158.02875708837144, + 158.02174700647453, + 158.05305104543632, + 158.04038237698785, + 158.0337007151452, + 158.05433990278655, + 158.1106402987557, + 158.1647328360594, + 158.22611586209626, + 158.24666033809248, + 158.27718346208889, + 158.32748999298735, + 158.29935313051726, + 158.38016281167344, + 158.52152897592154, + 158.63872391804227, + 158.68857788204062, + 158.68177090627432, + 158.68954459622435, + 158.5193663767646, + 158.36341083257776, + 158.22563001561392, + 158.07442883853102, + 157.9315100605494, + 157.76596064641024, + 157.59827591517848, + 157.44030431066167, + 157.27578257298867, + 157.14202639365578, + 157.0405743782183, + 156.9519244026019, + 156.8710646221077, + 156.80866993104465, + 156.76931032590565, + 156.69874913665444, + 156.6486021116876, + 156.59885300926848, + 156.56321171478737, + 156.5242622357761, + 156.3609578343731, + 156.18052811537805, + 156.08913485595147, + 155.9703452537573, + 155.8966062241982, + 155.82850401932768, + 155.7058175871972, + 155.5650012112287, + 155.42284430098445, + 155.2968504068282, + 155.15612293989378, + 154.94882400107443, + 154.76730149122838, + 154.6293680994155, + 154.56390268375216, + 154.50374963733051, + 154.43007318096463, + 154.3949722719072, + 154.3571302220285, + 154.33567413489013, + 154.43427514920816, + 154.52606828061178, + 154.6407322696074, + 154.8287427688385, + 155.0351606994723, + 155.2031936132185, + 155.18228405975896, + 155.23650821427822, + 155.3197824019536, + 155.38822230775935, + 155.44319398196487, + 155.50620598267213, + 155.56400182648892, + 155.71874685290112, + 155.9140901135717, + 156.11000814833358, + 156.25667449545776, + 156.41562843681237, + 156.58089790987856, + 156.8261568153735, + 157.09042517555494, + 157.38295752161162, + 157.6440180109602, + 157.8948408340598, + 158.15465099743, + 158.3960372328249, + 158.59972204722393, + 158.76502706497985, + 158.90326129772575, + 159.03097654095217, + 159.15054608836581, + 159.25875996725344 + ], + "overall_ema_200": [ + 159.25, + 159.25, + 159.26895522388062, + 159.27911487339424, + 159.29305402888284, + 159.30945249625714, + 159.3310499838566, + 159.3502932675993, + 159.34466845896648, + 159.31516927032007, + 159.27302828255569, + 159.236629991187, + 159.20074312560303, + 159.1555616019652, + 159.14018287955759, + 159.1249571792635, + 159.1055048690221, + 159.08594760664377, + 159.07205758070702, + 159.0592510376154, + 159.05199480838542, + 159.0448107804413, + 159.03789724033743, + 159.04060473048332, + 159.04079771823973, + 159.03233206930202, + 159.02370189945822, + 159.01640138304572, + 159.00967102102538, + 158.99037081186094, + 158.97126264457873, + 158.9649316729909, + 158.96075324838404, + 158.95606913645983, + 158.94650625948012, + 158.93688928177386, + 158.92811426404475, + 158.92544646042242, + 158.9089743563386, + 158.89410893985763, + 158.867619298665, + 158.8376927384793, + 158.818710721181, + 158.792355390622, + 158.77073991409839, + 158.73670270102278, + 158.70300416668425, + 158.68098422472718, + 158.65938239164532, + 158.63879152207673, + 158.62064434275257, + 158.62282698610827, + 158.60439089669427, + 158.59588949473712, + 158.57025875349595, + 158.54358951216764, + 158.52504633294208, + 158.51942398137052, + 158.5159968770783, + 158.51260387332627, + 158.50924463080563, + 158.51183921159364, + 158.5080895676972, + 158.5043772336903, + 158.50741825624064, + 158.50893648254672, + 158.5104396021234, + 158.51172876031123, + 158.485144394537, + 158.46330216175554, + 158.450234478554, + 158.42873960812062, + 158.40089145281593, + 158.3739174085093, + 158.34920181240471, + 158.33498089884844, + 158.3182646709992, + 158.30275954989477, + 158.29994602203513, + 158.2992500417164, + 158.3004515338386, + 158.29895450365117, + 158.3156813245104, + 158.32567454516206, + 158.33318027108086, + 158.34061131315966, + 158.34901816576505, + 158.36315728849377, + 158.3862104498023, + 158.39639741050078, + 158.39305017258533, + 158.387646688281, + 158.3919487112832, + 158.38536215694205, + 158.38023417528095, + 158.38202288995478, + 158.39304753781593, + 158.4039624876884, + 158.41715689079598, + 158.42046876252937, + 158.4264839987231, + 158.43776276490496, + 158.42952631948305, + 158.44873501282154, + 158.48392172911187, + 158.514031960663, + 158.52792218991016, + 158.52779361090606, + 158.5312981520911, + 158.48969319535388, + 158.45041764117124, + 158.41459259001533, + 158.37434788762712, + 158.33510064496417, + 158.28907974302425, + 158.24132770578024, + 158.1948468330859, + 158.14559462579152, + 158.10300164444035, + 158.0676981454907, + 158.0349847311077, + 158.00369135069866, + 157.97658994422406, + 157.95498208408253, + 157.92528076981304, + 157.90035260294923, + 157.8752744675965, + 157.8535304430433, + 157.83080874709262, + 157.77637283916138, + 157.71650843280156, + 157.67803571207716, + 157.6320851079769, + 157.59684048003686, + 157.56264306232507, + 157.51425855424225, + 157.46053458852842, + 157.40560389610525, + 157.35390634490022, + 157.2977311573888, + 157.22382338467847, + 157.1551286246319, + 157.0963711258794, + 157.05521320422886, + 157.01516133155, + 156.97147813422114, + 156.93728432194033, + 156.90238597047824, + 156.87161596082174, + 156.87140087663448, + 156.87044166393167, + 156.8762084135443, + 156.90166902634485, + 156.93341759324687, + 156.9571646818713, + 156.93440682434024, + 156.93073113454582, + 156.9350024665404, + 156.93629597433602, + 156.93484029299935, + 156.93598616073072, + 156.93642410938017, + 156.96203182968486, + 156.99922554282233, + 157.03813872150073, + 157.0661174406898, + 157.0983948790909, + 157.13353522855272, + 157.19026622130343, + 157.25369640815615, + 157.32629644389587, + 157.39309946435463, + 157.45923777814218, + 157.5294941186582, + 157.59696183887056, + 157.65659405937933, + 157.70792148167408, + 157.75351430275197, + 157.7973599315803, + 157.83997326559444, + 157.88047104404623 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.15196581196579473, + 0.2002926924294286, + 0.26698420626922825, + 0.33702132729737855, + 0.43104219046986714, + 0.48264210104125027, + 0.3197344286850239, + -0.0033953365933143687, + -0.36022469301829574, + -0.5930086652256819, + -0.7674347555280576, + -0.9727265954455788, + -0.8871549418715574, + -0.8100015957167557, + -0.7754227450744793, + -0.7418874889293932, + -0.6632842256940421, + -0.5865633302738331, + -0.47629410075342093, + -0.3844729767616002, + -0.30655644968243223, + -0.16543602020806247, + -0.07292929033260975, + -0.0690231140446258, + -0.06717043331704531, + -0.054981917837409355, + -0.040817332571748466, + -0.13056510955652811, + -0.19939239796846664, + -0.1501329527303028, + -0.0930763166863926, + -0.051700589681217934, + -0.05818170852691651, + -0.06379304997554414, + -0.06147950780592737, + -0.010704174108354891, + -0.08168413575143063, + -0.12479739190195005, + -0.2515317391207361, + -0.3776258090030069, + -0.3867579058166939, + -0.4501319656471878, + -0.4587568619172657, + -0.5615968021640185, + -0.6357694413640331, + -0.5956965012345279, + -0.5559163173582817, + -0.512032511559454, + -0.4538667661437614, + -0.24158458080501077, + -0.23764173382102172, + -0.15366780260771407, + -0.22413075903480717, + -0.28715295271371133, + -0.27023697394122337, + -0.15179582847628126, + -0.04011919509520112, + 0.0478339415434732, + 0.11619797803768961, + 0.2158997390740467, + 0.24089798787375116, + 0.2577382342225576, + 0.3218411254163698, + 0.35643067121873173, + 0.37946885472521785, + 0.3915988406095039, + 0.1732779025916784, + 0.03615149357381142, + -0.003091721395435343, + -0.10240658530130986, + -0.23169992214721447, + -0.3255713407911571, + -0.3794526933949385, + -0.33517793895751424, + -0.31780965056401556, + -0.2922041864316043, + -0.16830014260784765, + -0.05255423770199741, + 0.05388547967666568, + 0.11512587956394782, + 0.307777179993451, + 0.40255780363483495, + 0.4530832745375335, + 0.48750541527851965, + 0.5173346661122764, + 0.5814363906559947, + 0.6976250763736402, + 0.6793954133162572, + 0.5496782082050231, + 0.42503164342323885, + 0.3999093303500558, + 0.288717668194721, + 0.20947955490268555, + 0.2000539156579464, + 0.26457737305125306, + 0.3121148126266178, + 0.3649476805261145, + 0.3240053669940721, + 0.3101730089049397, + 0.338479018847579, + 0.20124322585283494, + 0.3108021546933628, + 0.5227266470363077, + 0.6449156179940303, + 0.6056629243798, + 0.4567251966263939, + 0.3639480572569198, + -0.07425566227479408, + -0.4013753210272739, + -0.6285616596963166, + -0.8376841568336317, + -0.9871939861368446, + -1.1505171403073007, + -1.2829154275883354, + -1.3656443942320209, + -1.4408235630356785, + -1.4338462900124966, + -1.356996901860299, + -1.263374197161454, + -1.166850719723186, + -1.046818357402941, + -0.8989660124807699, + -0.8394923403909615, + -0.7474318583788317, + -0.6699778413222646, + -0.5769300747813588, + -0.5070273508558216, + -0.7025505460611043, + -0.8955952084463092, + -0.8699111666290662, + -0.9028947672950096, + -0.8362819784458679, + -0.7689781469721026, + -0.8239511776183122, + -0.9042981255306586, + -0.9709027357123716, + -0.9904829546785265, + -1.0345576794562419, + -1.203944342123009, + -1.2870370910257805, + -1.2632831240290727, + -1.0938658208375784, + -0.943081713541261, + -0.8465063392943932, + -0.6886024838098876, + -0.5654173835435472, + -0.43214794734012685, + -0.08030268595749135, + 0.19029178020790027, + 0.4539735781413867, + 0.8137359716432115, + 1.1387699155931728, + 1.318832750134078, + 1.0739380165107946, + 1.0209984045094984, + 1.0313049944855948, + 1.0040944311393787, + 0.9493956201856122, + 0.9164618438522325, + 0.8746309724360515, + 1.0337135549739003, + 1.2414994694411803, + 1.4068986962239194, + 1.4358935468802088, + 1.4789420076863564, + 1.521342459797296, + 1.7131223871229793, + 1.9020881719266072, + 2.107037568317793, + 2.2029148724041363, + 2.25292797535036, + 2.30472823577432, + 2.302295639402473, + 2.216716874274681, + 2.0625828916329567, + 1.8764370888038684, + 1.6988420912733488, + 1.5339589212277929, + 1.373734683485793 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.030393162393158948, + 0.06437306840041289, + 0.10489529597417596, + 0.1513205022388165, + 0.20726483988502664, + 0.2623402921162714, + 0.2738191194300219, + 0.21837622822535466, + 0.10265604397662459, + -0.036476897863836705, + -0.1826684693966809, + -0.34068009460646054, + -0.4499750640594799, + -0.521980370390935, + -0.572668845327644, + -0.6065125740479939, + -0.6178669043772036, + -0.6116061895565296, + -0.5845437717959079, + -0.5445296127890463, + -0.49693498016772353, + -0.43063518817579133, + -0.35909400860715507, + -0.3010798296946492, + -0.2542979504191284, + -0.21443474390278458, + -0.17971126163657736, + -0.16988203122056753, + -0.17578410457014737, + -0.17065387420217848, + -0.15513836269902131, + -0.13445080809546064, + -0.11919698818175183, + -0.1081162005405103, + -0.09878886199359371, + -0.08117192441654596, + -0.08127436668352289, + -0.08997897172720834, + -0.1222895252059139, + -0.1733567819653325, + -0.2160370067356048, + -0.2628559985179214, + -0.3020361711977903, + -0.35394829739103595, + -0.4103125261856354, + -0.44738932119541397, + -0.46909472042798755, + -0.47768227865428087, + -0.472919176152177, + -0.42665225708274374, + -0.3888501524303994, + -0.34181368246586236, + -0.3182770977796513, + -0.3120522687664633, + -0.30368920980141534, + -0.2733105335363885, + -0.22667226584815103, + -0.1717710243698262, + -0.11417722388832303, + -0.0481618312958491, + 0.009650132538070955, + 0.059267752874968285, + 0.11178242738324859, + 0.16071207615034522, + 0.20446343186531976, + 0.2418905136141566, + 0.228167991409661, + 0.18976469184249106, + 0.1511934091949058, + 0.10047341029566266, + 0.03403874380708724, + -0.037883273112561636, + -0.10619715716903702, + -0.15199331352673248, + -0.1851565809341891, + -0.20656610203367215, + -0.19891291014850726, + -0.1696411756592053, + -0.12493584459203111, + -0.07692349976083533, + 1.6636190021936115e-05, + 0.08052486967898455, + 0.15503655065069433, + 0.2215303235762594, + 0.2806911920834628, + 0.34084023179796924, + 0.41219720071310345, + 0.4656368432337342, + 0.482445116227992, + 0.4709624216670414, + 0.4567518034036443, + 0.42314497636185966, + 0.3804118920700249, + 0.34434029678760925, + 0.328387712040338, + 0.325133132157594, + 0.3330960418312981, + 0.3312779068638529, + 0.3270569272720703, + 0.3293413455871721, + 0.30372172164030464, + 0.3051378082509163, + 0.34865557600799457, + 0.4079075844052017, + 0.4474586524001214, + 0.4493119612453759, + 0.4322391804476847, + 0.33094021190318895, + 0.18447710531709638, + 0.02186935231441378, + -0.15004134951519535, + -0.3174718768395252, + -0.48408092953308035, + -0.6438478291441314, + -0.7882071421617094, + -0.9187304263365033, + -1.021753599071702, + -1.0888022596294213, + -1.123716647135828, + -1.1323434616532997, + -1.1152384408032279, + -1.0719839551387362, + -1.0254856321891812, + -0.9698748774271114, + -0.9098954702061421, + -0.8433023911211855, + -0.7760473830681128, + -0.7613480156667112, + -0.7881974542226309, + -0.8045401967039181, + -0.8242111108221364, + -0.8266252843468828, + -0.8150958568719269, + -0.816866921021204, + -0.8343531619230949, + -0.8616630766809503, + -0.8874270522804656, + -0.9168531777156208, + -0.9742714105970984, + -1.0368245466828347, + -1.0821162621520823, + -1.0844661738891817, + -1.0561892818195977, + -1.0142526933145568, + -0.949122651413623, + -0.8723815978396079, + -0.7843348677397117, + -0.6435284313832677, + -0.47676438906503416, + -0.29061679562375, + -0.06974624217035769, + 0.1719569893823484, + 0.40133214153269436, + 0.5358533165283145, + 0.6328823341245513, + 0.7125668661967601, + 0.7708723791852838, + 0.8065770273853496, + 0.8285539906787263, + 0.8377693870301914, + 0.8769582206189332, + 0.9498664703833827, + 1.04127291555149, + 1.1201970418172338, + 1.1919460349910584, + 1.257825319952306, + 1.3488847333864407, + 1.459525421094474, + 1.5890278505391378, + 1.7118052549121376, + 1.8200297989997822, + 1.91696948635469, + 1.9940347169642467, + 2.0385711484263336, + 2.043373497067658, + 2.0099862154149, + 1.9477573905865901, + 1.8649976967148307, + 1.7667450940690232 + ], + "overall_upper_bb": [ + NaN, + 159.25, + 162.08470452561247, + 161.82739773986228, + 161.8359646401957, + 161.9301280490096, + 162.2158053463948, + 162.28876444404082, + 162.35559648201746, + 163.09120999498097, + 163.68957884927144, + 163.75939091784946, + 163.71352358594757, + 163.7496498814998, + 163.52271332690597, + 163.31799428709746, + 163.13021530254505, + 162.95739223820314, + 162.80293170841955, + 162.66312772150147, + 162.5932507997335, + 162.52119013429126, + 162.15154373901618, + 162.01203161028806, + 161.7648363269157, + 161.35895174427523, + 160.75096738451475, + 160.11771278708522, + 160.0558926379437, + 160.04964377785555, + 159.90238433758608, + 159.86923705502667, + 159.80873564396953, + 159.3137683170356, + 159.31688587007426, + 159.3180231558153, + 159.2858575230106, + 159.28657801641202, + 159.3221102626736, + 159.3419936469341, + 159.51486598440889, + 159.6835284860177, + 159.65617338966223, + 159.51553949919975, + 159.3373349018899, + 159.43268168048553, + 159.46708913755836, + 159.35357543772503, + 159.2149041565319, + 159.20426308145593, + 159.19525189356935, + 159.29430160521764, + 159.10161822296058, + 158.97914038111256, + 158.86486084411413, + 158.7372590365785, + 158.57419776597993, + 158.4066218038606, + 158.5611597516546, + 158.6887175308055, + 158.86806780256163, + 159.12792299104436, + 159.24711104448141, + 159.35322641450063, + 159.56548024014975, + 159.62305128391745, + 159.61865679324117, + 159.70603956549004, + 159.77685682283638, + 159.7984001108539, + 159.79243045942272, + 159.67694635767998, + 159.76396031967604, + 159.79450598141324, + 159.8042249987845, + 159.76419580103877, + 159.76467427352793, + 159.7092735291029, + 159.6913229823295, + 159.69823175769244, + 159.7308381579209, + 159.63819689941988, + 159.99700551848514, + 160.17611970613495, + 160.21999399841323, + 160.28461214965506, + 160.36565479028013, + 160.55600984901574, + 160.97359056864013, + 161.1110740878459, + 161.1296421834267, + 161.095348329568, + 161.019747315818, + 160.8493584381692, + 160.6646763007788, + 160.61501868730684, + 160.5787746908199, + 160.49584533933887, + 160.57527750161293, + 160.56951796535824, + 160.57859681944436, + 160.61450306348007, + 160.5649079782621, + 160.72986620066686, + 161.3307411145366, + 161.69318769163672, + 161.74557352544454, + 161.69737518600073, + 161.5161430872457, + 162.0887332407795, + 162.45155049805226, + 162.6733172545348, + 162.85835098473325, + 163.0196288548851, + 163.21127775520952, + 163.31872920340086, + 163.25206419818178, + 163.14148698582434, + 162.88411504129385, + 162.68441621240743, + 162.4141538458741, + 162.02529781639765, + 161.88088245685066, + 161.28923047892857, + 160.11184400533432, + 158.83703480095195, + 157.86085478252667, + 157.22281770734313, + 156.17517863653256, + 156.38144140502536, + 156.6220871600928, + 156.5744066213401, + 156.58228677611433, + 156.56576946487255, + 156.5740796572948, + 156.61855718906966, + 156.71694636602052, + 156.81438958584488, + 156.86171085121805, + 156.88914836326012, + 157.1038836917222, + 157.12278414070514, + 156.93205481044265, + 156.5841506013927, + 156.37145341301238, + 156.0319229965681, + 155.7299116657505, + 155.30169378861976, + 154.90386976383482, + 155.81081653425863, + 156.5066720908403, + 157.20121304031758, + 158.39391877149865, + 159.51287874037894, + 160.28125865238064, + 160.35060274057517, + 160.5820337615963, + 160.87552269880223, + 161.0940129577312, + 161.2110480623022, + 161.08071530827723, + 160.87437401005093, + 161.04663298389505, + 161.5585621212159, + 161.99326477296057, + 162.04038780523004, + 162.17314315740614, + 162.21487595647812, + 162.66184859172083, + 163.4797991351524, + 164.39984757799328, + 165.06997397078734, + 165.64641027722163, + 166.2342102370179, + 166.75476463941146, + 166.77713868154154, + 166.8156484020485, + 166.80919468618904, + 166.69355685932504, + 166.43813797709896, + 166.09241609756253 + ], + "overall_lower_bb": [ + NaN, + 159.25, + 157.68529547438752, + 158.1451022601377, + 158.4140353598043, + 158.59190528432376, + 158.6545089393195, + 158.78901055595915, + 158.33242574020477, + 156.80401000501902, + 155.32062115072856, + 154.60245908215055, + 154.1020302602063, + 153.4590786899288, + 153.5534333397607, + 153.6421432129025, + 153.67579646216083, + 153.70828553957463, + 153.7950788178962, + 153.88348227849852, + 153.8613592002665, + 153.84141986570876, + 153.93056626098377, + 153.97207838971192, + 154.0572736730843, + 154.18804825572474, + 154.4645326154852, + 154.80028721291478, + 154.81760736205632, + 154.89285622214445, + 155.23911566241392, + 155.54426294497333, + 155.89626435603046, + 156.77423168296443, + 156.8096141299257, + 156.8454768441847, + 156.9661424769894, + 157.11742198358797, + 157.03988973732643, + 156.9830063530659, + 156.6003240155911, + 156.18466151398232, + 156.07001661033775, + 155.89665050080026, + 155.83085509811008, + 155.45150831951452, + 155.1356008624417, + 155.06911456227496, + 155.0247858434681, + 154.98742691854406, + 154.97093810643068, + 154.9223883947824, + 154.93757177703944, + 154.98604961888745, + 154.90282915588588, + 154.82143096342145, + 154.8469922340201, + 154.9445681961394, + 154.8805302483454, + 154.82897246919453, + 154.84393219743842, + 154.87507700895569, + 154.87638895551862, + 154.96677358549942, + 154.9735197598503, + 155.24694871608256, + 155.5823432067588, + 155.70996043451, + 155.5721431771636, + 155.52059988914607, + 155.5600695405773, + 155.42055364232, + 155.21953968032395, + 154.9829940185868, + 154.9602750012155, + 155.10330419896124, + 155.10032572647208, + 155.03572647089712, + 155.03817701767053, + 155.03676824230757, + 155.0286618420791, + 155.0593031005801, + 154.88499448151487, + 154.82438029386503, + 154.80750600158675, + 154.78488785034494, + 154.75639520971993, + 154.67904015098426, + 154.7454594313599, + 154.9199759121541, + 154.9924078165733, + 155.182701670432, + 155.57730268418197, + 155.95169156183078, + 156.3343736992212, + 156.54803131269315, + 156.8677753091801, + 157.2237046606611, + 157.31527249838703, + 157.37303203464174, + 157.42445318055562, + 157.52954693651992, + 157.34214202173786, + 157.28118379933315, + 156.9708088854634, + 156.85136230836324, + 156.87142647455548, + 156.79412481399925, + 156.79535691275427, + 155.71676675922055, + 155.00219950194776, + 154.4804327454652, + 153.85039901526676, + 153.35912114511487, + 152.7514722447905, + 152.13702079659916, + 151.6116858018182, + 151.09776301417568, + 150.76863495870617, + 150.54883378759263, + 150.39459615412594, + 150.31645218360234, + 150.22786754314933, + 150.36401952107138, + 150.83990599466568, + 151.50571519904807, + 152.02889521747332, + 152.38443229265684, + 153.10107136346744, + 152.69580859497464, + 152.17691283990717, + 152.12459337865985, + 151.98571322388565, + 151.96823053512745, + 152.00492034270522, + 151.88144281093034, + 151.6375536339795, + 151.4096104141551, + 151.19678914878193, + 150.88468163673986, + 150.1789463082778, + 149.70304585929486, + 149.49077518955733, + 149.5541793986073, + 149.5728765869876, + 149.63290700343188, + 149.75041833424947, + 149.95263621138028, + 150.17446023616517, + 149.71651346574137, + 149.52215790915972, + 149.1876169596824, + 148.63241122850138, + 148.11369125962108, + 147.8613113476194, + 147.9889672594248, + 148.20253623840372, + 148.45104730119778, + 148.7180570422688, + 149.10919193769774, + 149.95752469172274, + 150.8298659899491, + 151.48360701610494, + 151.74567787878414, + 152.09897522703943, + 152.77435219476993, + 153.31909684259384, + 153.99736404352183, + 154.45289140827916, + 154.30644086484762, + 154.16389242200665, + 154.1527660292127, + 154.03682972277838, + 153.89178976298214, + 153.87023536058854, + 154.73986131845845, + 155.32635159795143, + 155.82580531381095, + 156.45094314067495, + 157.23536202290103, + 158.06708390243745 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2887_GS.json b/2887_GS.json new file mode 100644 index 0000000000000000000000000000000000000000..5a4c00edbaeca01b4984b030431bace7e32704bf --- /dev/null +++ b/2887_GS.json @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1638801000.0, + 1638804600.0, + 1638808200.0, + 1638811800.0, + 1638815400.0, + 1638819000.0, + 1638822600.0, + 1638889200.0, + 1638892800.0, + 1638896400.0, + 1638900000.0, + 1638903600.0, + 1638907200.0, + 1638973800.0, + 1638977400.0, + 1638981000.0, + 1638984600.0, + 1638988200.0, + 1638991800.0, + 1638995400.0, + 1639062000.0, + 1639065600.0, + 1639069200.0, + 1639072800.0, + 1639076400.0, + 1639080000.0, + 1639146600.0, + 1639150200.0, + 1639153800.0, + 1639157400.0, + 1639161000.0, + 1639164600.0, + 1639168200.0, + 1639407600.0, + 1639411200.0, + 1639414800.0, + 1639418400.0, + 1639422000.0, + 1639425600.0, + 1639492200.0, + 1639495800.0, + 1639499400.0, + 1639503000.0, + 1639506600.0, + 1639510200.0, + 1639513800.0, + 1639580400.0, + 1639584000.0, + 1639587600.0, + 1639591200.0, + 1639594800.0, + 1639598400.0, + 1639665000.0, + 1639668600.0, + 1639672200.0, + 1639675800.0, + 1639679400.0, + 1639683000.0, + 1639686600.0, + 1639753200.0, + 1639756800.0, + 1639760400.0, + 1639764000.0, + 1639767600.0, + 1639771200.0, + 1640010600.0, + 1640014200.0, + 1640017800.0, + 1640021400.0, + 1640025000.0, + 1640028600.0, + 1640032200.0, + 1640098800.0, + 1640102400.0, + 1640106000.0, + 1640109600.0, + 1640113200.0, + 1640116800.0, + 1640183400.0, + 1640187000.0, + 1640190600.0, + 1640194200.0, + 1640197800.0, + 1640201400.0, + 1640205000.0, + 1640271600.0, + 1640275200.0, + 1640278800.0, + 1640282400.0, + 1640286000.0, + 1640289600.0, + 1640615400.0, + 1640619000.0, + 1640622600.0, + 1640626200.0, + 1640629800.0, + 1640633400.0, + 1640637000.0, + 1640703600.0, + 1640707200.0, + 1640710800.0, + 1640714400.0, + 1640718000.0, + 1640721600.0, + 1640788200.0, + 1640791800.0, + 1640795400.0, + 1640799000.0, + 1640802600.0, + 1640806200.0, + 1640809800.0, + 1640876400.0, + 1640880000.0, + 1640883600.0, + 1640887140.0, + 1640890800.0, + 1640894400.0, + 1640961000.0, + 1640964600.0, + 1640968200.0, + 1640971800.0, + 1640975400.0, + 1640979000.0, + 1640982600.0, + 1641222000.0, + 1641225600.0, + 1641229200.0, + 1641232800.0, + 1641236400.0, + 1641240000.0 + ], + "input_window": [ + 388.67, + 388.385, + 390.3792, + 391.14, + 392.01, + 391.395, + 389.665, + 399.42, + 401.2, + 400.41, + 400.79, + 398.89, + 400.41, + 401.23, + 396.7261, + 398.07, + 397.565, + 397.74, + 397.18, + 398.86, + 395.67, + 397.04, + 397.5, + 399.07, + 398.03, + 396.66, + 398, + 391.67, + 390.77, + 390.5199, + 390.4, + 391.199, + 390.56, + 385.4242, + 383.71, + 384.11, + 383.57, + 385.02, + 385.17, + 383.56, + 391.295, + 388.86, + 388.96, + 389.82, + 391.08, + 391.72, + 381.87, + 385.36, + 387.06, + 387.56, + 386.6, + 385.69, + 395.13, + 396.9358, + 398.98, + 397.98, + 396.21, + 396.94, + 397.45, + 383.05, + 382.93, + 381.265, + 381.38, + 383.81, + 384.085, + 375.52, + 368.98, + 367.94, + 368.1006, + 368.35, + 369.9699, + 369.85, + 376.87, + 376.88, + 379.17, + 381.94, + 379.55, + 380.8, + 380.42, + 382.6634, + 382.4416, + 382.65, + 383.34, + 381.5, + 381.47, + 384.35, + 384.105, + 384.84, + 384.89, + 385.2, + 385.5793, + 386.99, + 387.48, + 387.21, + 386.74, + 387.14, + 387.89, + 386.48, + 390.43, + 388.55, + 388.61, + 387.48, + 388.795, + 388.72, + 387.97, + 386.64, + 386.63, + 386.42, + 386.775, + 386.34, + 387.31, + 388.46, + 387.29, + 387.0501, + 386.44, + 386.64, + 386.4, + 385, + 382.19, + 382.87, + 381.2601, + 382.96, + 383.41, + 383.5651, + 392.34, + 394.34, + 395.2, + 398.3716, + 398.1, + 396.73 + ], + "output_timestamps": [ + 1641306600.0, + 1641310200.0, + 1641313800.0, + 1641317400.0, + 1641321000.0, + 1641324600.0, + 1641328200.0, + 1641394800.0, + 1641398400.0, + 1641402000.0, + 1641405600.0, + 1641409200.0, + 1641412800.0, + 1641479400.0, + 1641483000.0, + 1641486600.0, + 1641490200.0, + 1641493800.0, + 1641497400.0, + 1641501000.0, + 1641567600.0, + 1641571200.0, + 1641574800.0, + 1641578400.0, + 1641582000.0, + 1641585600.0, + 1641825000.0, + 1641828600.0, + 1641832200.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0 + ], + "output_window": [ + 402.23, + 407.9876, + 404.7, + 408.53, + 406.86, + 407.12, + 408.01, + 408.31, + 406.96, + 407.64, + 408.313, + 408.08, + 402.01, + 401, + 389.405, + 391.91, + 395.37, + 395.18, + 397.1, + 397.505, + 398.755, + 395.99, + 399.27, + 399.1, + 399.62, + 397.97, + 401.32, + 396.83, + 398.39, + 395.99, + 396.59, + 398.29, + 397.11 + ], + "text": { + "content": "'We have to be agile': School closures rise again as more teachers and students test positive for omicron\nBy MarketWatch\nPublished on: 2022-01-04T10:54:00Z\n\nRoughly 2,200 schools announced closures for a period of time this week, up from 408 in the middle of December, according to one analysis.\n\nArticle Content:\n\nFirst came holiday-season flight cancellations and now come short-term school closures and virtual learning. COVID-19\u2019s omicron variant continues to disrupt American life.\nMany school districts across the country, mostly clustered in the northeast, are temporarily switching to remote instruction as students and teachers return from holiday break in the middle of skyrocketing COVID-19 case counts.\nThat mirrors a move from some employers, including Goldman Sachs \n GS,\n -0.28%,\n that are temporarily opting for remote work arrangements, hoping that virtual work will have less impact on productivity than an omicron breakout in the office.\nOn Sunday, the daily average on cases hit a record more than 405,470, up 204% in two weeks, while hospitalizations rose to more than 93,000, according to a New York Times tracker. That also tops new case records set days earlier.\nThis week, 2,181 schools have experienced some type of closure or disruption to in-person instruction, according to Burbio.com, a website tracking school opening and closing information.\nIn the week beginning Dec 19, the count stood at 1,029. The week before that, it was 408. Many districts changing their in-person education plans are opting for one- or two-week remote learning sessions.\n\u201c\u2018It\u2019s the transition, the see-sawing, the back and forth that does cost us time.\u2019\u201d\nOther districts are pausing in-person tuition for just a couple of days to give students and staff enough time to get tested. (That might be a challenge, or at least a long wait in some places.)\n\u201cIt\u2019s the transition, the see-sawing, the back and forth that does cost us time and also the psychological period people have to undergo, including families that need to deal with care-taking responsibilities,\u201d said Tsedal Neeley, a business administration professor at Harvard Business School and senior associate dean of faculty development and research strategy at the school.\nHere are some examples from around the country:\n\u2022 Newark Public Schools will offer remote instruction through Jan. 14. The district is planning on a Jan. 18 return to in-person instruction.\n\u2022 Detroit Public Schools are not offering in-person or remote instruction through Jan. 5, according to a notice citing an all-time high of a 36% COVID-19 infection rate in the city. School district staff will be required to get tested and students are encouraged to test too, according to the Dec. 31 announcement.\nNikolai Vitti, the district\u2019s superintendent, said parents will have to check back in coming days for the plans on the rest of the week. \u201cWe simply cannot go online districtwide Monday, January 3rd\u00a0because all of our students do not have laptops,\u201d Vitti added.\n\u2022 One notable exception is New York City, the country\u2019s largest school system. The school system is re-opening for in-person instruction, and the Board of Education says it will give free at-home COVID-19 tests to students or staff showing potential COVID symptoms.\nStill, Michael Mulgrew, president of the city\u2019s teachers union, the United Federation of Teachers, told Spectrum News NY1 on Monday \u201cour concern is staffing for the next couple of days because we don\u2019t know what\u2019s going to happen today in terms of the number of adults who are going to go to work because we know that this variant is quite pervasive.\u201d\n\u201c\u2018There\u2019s a huge cognitive tax that come from task switching.\u2019\u201d\nDan Markovitz, a workplace productivity consultant, says the upended work and school plans are going to cut into parents\u2019 capacity to get work done if their child is back to virtual school and close enough to distract them.\n\u201cThere\u2019s certainly ample evidence that there\u2019s a huge cognitive tax that come from task switching,\u201d said Markovitz, founder and president of Markovitz Consulting.\nOf course, the pandemic has changed work expectations and technological capacity, Markovitz added. \u201cWe are certainly in a better situation, but as animals, productivity machines, we are the same as we were 10,000 years ago,\u201d he said.\nOne silver lining: The omicron variant is so far appearing to be milder, compared to other forms, at least for people who are vaccinated.\nDogged by the learning losses many students experienced during the pandemic, school administrators currently have to see if there\u2019s enough staff to open classrooms while minimizing the chance for infections during the school day. They also have to factor in the parents who potentially have to re-assess their own work plans if kids have to study remotely.\nDr. Ashish Jha, dean of Brown University\u2019s School of Public Health, said in-person schooling can be pulled off under the circumstances, at least where his children go to school.\nFor schools and other types of employers figuring out immediate work plans, an important upcoming test will be how many staffers are testing positive in the coming days, Neeley said.\nFor example, Cambridge Public Schools in Cambridge, Mass. near Harvard is closed on Monday and Tuesday while students and staff get tested.\nNeeley, the author of \u201cRemote Work Revolution: Succeeding from Anywhere,\u201d said many people have figured out how to effectively work remotely. So any shifts back to remote work will not cut into productivity so long as households have jobs with an ability to telecommute, plus the technology and Internet access.\n\u201cWe have built that capability,\u201d she said, acknowledging some lower-income families may not have the same access to those telecommunication services \u2014 such as high-speed Wi-Fi \u2014 compared to higher-income household,\u201d she said.\nBut we have to remain light on our feet to navigate the pandemic\u2019s challenges, Neeley said. \u201cThe most important lesson is, especially with the surge, we have to be agile, have to adapt and have to be equipped with technology and information.\u201d\n\"He recently defaulted on the homeowners-association fees. They contacted me, and I started paying.\"\n\nSource: MarketWatch\n", + "timestamp_ms": 1641293640000, + "published_utc": "2022-01-04T10:54:00Z", + "article_url": "https://www.marketwatch.com/story/we-have-to-be-agile-school-closures-rise-again-as-more-teachers-and-students-test-positive-for-omicron-11641238351", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][b] Stock Market Updates", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -0.15972438552776252, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.33257317726403535, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 2.1715079630534895, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 388.67, + 388.52750000000003, + 389.14473333333336, + 389.64355, + 390.11684, + 390.32986666666665, + 390.2348857142857, + 391.383025, + 392.4738, + 393.26742, + 394.47942, + 395.52992000000006, + 396.533, + 397.54200000000003, + 398.01360999999997, + 398.68111000000005, + 399.47111, + 399.30311, + 398.90111, + 398.74611, + 398.23411, + 398.04911, + 397.75811, + 397.54211, + 397.6725, + 397.5315, + 397.575, + 396.968, + 396.327, + 395.49299, + 394.96599000000003, + 394.38189, + 393.68789000000004, + 392.32331, + 390.89131, + 389.63631, + 388.19331, + 387.52831, + 386.96831, + 386.27232, + 386.36181999999997, + 386.12792, + 385.96792, + 386.40749999999997, + 387.1445, + 387.90549999999996, + 387.7355, + 387.7695, + 387.9585, + 388.3585, + 387.889, + 387.572, + 388.18899999999996, + 388.90058, + 389.69058, + 390.31658000000004, + 391.75058, + 392.90858, + 393.94758, + 393.49658, + 393.12958, + 392.68708000000004, + 391.31208000000004, + 389.9995, + 388.51, + 386.264, + 383.541, + 380.641, + 377.70606, + 376.23606, + 374.94005, + 373.79855000000003, + 373.34755, + 372.65455000000003, + 372.16305, + 372.80505, + 373.86205, + 375.14805, + 376.37999, + 377.81133, + 379.0585, + 380.33849999999995, + 380.9855, + 381.4475, + 381.6775, + 381.91850000000005, + 382.374, + 382.77799999999996, + 383.225, + 383.47866, + 383.79243, + 384.22643000000005, + 384.64043000000004, + 385.21143, + 385.73843, + 386.01743, + 386.39592999999996, + 386.55993, + 387.11393, + 387.44893, + 387.752, + 387.801, + 387.9325, + 388.0835, + 388.2065, + 388.1565, + 388.0305, + 388.0245, + 387.659, + 387.438, + 387.308, + 387.406, + 387.25550000000004, + 387.08851, + 386.93550999999997, + 386.93551, + 386.91251, + 386.77051, + 386.31201, + 385.96501, + 385.36002, + 384.81002, + 384.42202, + 384.07352, + 384.66351999999995, + 385.43352, + 386.31352, + 387.65067999999997, + 389.24168, + 390.62767999999994 + ], + "in_sma_50": [ + 388.67, + 388.52750000000003, + 389.14473333333336, + 389.64355, + 390.11684, + 390.32986666666665, + 390.2348857142857, + 391.383025, + 392.4738, + 393.26742, + 393.9512909090909, + 394.36285, + 394.82801538461536, + 395.2853, + 395.3813533333333, + 395.54939375, + 395.66795882352943, + 395.78307222222224, + 395.8565947368421, + 396.006765, + 395.9907285714286, + 396.03842272727275, + 396.1019695652174, + 396.2256375, + 396.29781199999996, + 396.31174230769227, + 396.37427037037037, + 396.2062607142857, + 396.01880344827583, + 395.8355066666667, + 395.6601677419355, + 395.52075625, + 395.37043030303033, + 395.0778941176471, + 394.75309714285714, + 394.45745555555555, + 394.16319999999996, + 393.9225894736842, + 393.6981641025641, + 393.44471, + 393.3922780487805, + 393.28436666666664, + 393.18379999999996, + 393.10735, + 393.0622977777778, + 393.0331173913044, + 392.7956042553192, + 392.6406958333334, + 392.52680408163263, + 392.42746800000003, + 392.386068, + 392.332168, + 392.42718399999995, + 392.54310000000004, + 392.6825, + 392.81419999999997, + 392.9451, + 392.89549999999997, + 392.8205, + 392.47329999999994, + 392.1161, + 391.7636, + 391.383, + 391.0346, + 390.781778, + 390.330778, + 389.759078, + 389.1630779999999, + 388.58149, + 387.97128999999995, + 387.45728799999995, + 386.913488, + 386.500888, + 386.057088, + 385.679888, + 385.38548800000007, + 385.01648800000004, + 384.799088, + 384.592088, + 384.434958, + 384.27579000000003, + 384.10481, + 383.96040999999997, + 383.88192599999996, + 383.837126, + 383.84192599999994, + 383.85262599999993, + 383.8490259999999, + 383.843426, + 383.876226, + 383.761912, + 383.724512, + 383.69491200000004, + 383.642712, + 383.555912, + 383.464312, + 383.584712, + 383.607112, + 383.67451200000005, + 383.69431199999997, + 383.73451200000005, + 383.770312, + 383.6436120000001, + 383.479296, + 383.259096, + 383.032296, + 382.84069600000004, + 382.63029600000004, + 382.41679600000003, + 382.48259600000006, + 382.570196, + 382.714096, + 382.832296, + 382.89709799999997, + 382.94419800000003, + 383.166598, + 383.514998, + 383.856198, + 384.137986, + 384.42838600000005, + 384.65419, + 384.91639, + 385.04719, + 385.18089200000003, + 385.44429199999996, + 385.69229199999995, + 386.005292, + 386.35672400000004, + 386.71032399999996, + 386.991656 + ], + "in_sma_200": [ + 388.67, + 388.52750000000003, + 389.14473333333336, + 389.64355, + 390.11684, + 390.32986666666665, + 390.2348857142857, + 391.383025, + 392.4738, + 393.26742, + 393.9512909090909, + 394.36285, + 394.82801538461536, + 395.2853, + 395.3813533333333, + 395.54939375, + 395.66795882352943, + 395.78307222222224, + 395.8565947368421, + 396.006765, + 395.9907285714286, + 396.03842272727275, + 396.1019695652174, + 396.2256375, + 396.29781199999996, + 396.31174230769227, + 396.37427037037037, + 396.2062607142857, + 396.01880344827583, + 395.8355066666667, + 395.6601677419355, + 395.52075625, + 395.37043030303033, + 395.0778941176471, + 394.75309714285714, + 394.45745555555555, + 394.16319999999996, + 393.9225894736842, + 393.6981641025641, + 393.44471, + 393.3922780487805, + 393.28436666666664, + 393.18379999999996, + 393.10735, + 393.0622977777778, + 393.0331173913044, + 392.7956042553192, + 392.6406958333334, + 392.52680408163263, + 392.42746800000003, + 392.31320392156863, + 392.18583461538464, + 392.24138490566037, + 392.32831851851853, + 392.4492581818182, + 392.5480214285714, + 392.61226666666664, + 392.68688275862064, + 392.767613559322, + 392.6056533333333, + 392.44703606557374, + 392.26668064516133, + 392.0938761904762, + 391.964440625, + 391.84321846153847, + 391.595896969697, + 391.25834626865674, + 390.9154294117647, + 390.5847797101449, + 390.26714, + 389.9812633802817, + 389.7016625, + 389.52588630136984, + 389.354995945946, + 389.219196, + 389.1234171052632, + 388.99908701298705, + 388.8939705128205, + 388.78670506329115, + 388.71016375, + 388.63277407407406, + 388.55981341463416, + 388.49692409638556, + 388.4136273809524, + 388.3319376470588, + 388.2856360465117, + 388.23758275862065, + 388.1989738636364, + 388.1617943820225, + 388.12888555555554, + 388.1008681318682, + 388.08879347826087, + 388.0822473118279, + 388.07296808510637, + 388.0589368421053, + 388.04936458333333, + 388.0477216494846, + 388.03172448979586, + 388.05594949494946, + 388.06089, + 388.06632673267325, + 388.06057843137256, + 388.0677087378641, + 388.0739807692308, + 388.07299047619045, + 388.05947169811327, + 388.04611214953275, + 388.03105555555555, + 388.01953211009175, + 388.0042636363636, + 387.998009009009, + 388.0021339285714, + 387.9958318584071, + 387.9875359649123, + 387.97407913043475, + 387.96257844827585, + 387.9492230769231, + 387.9242296610169, + 387.87604285714286, + 387.83432583333337, + 387.7799933884298, + 387.74048524590165, + 387.7052780487805, + 387.671889516129, + 387.7092344, + 387.7618595238095, + 387.82042755905513, + 387.90285859375, + 387.9819062015504, + 388.04919923076926 + ], + "in_ema_10": [ + 388.67, + 388.6181818181818, + 388.9383669421487, + 389.33866386175805, + 389.82436134143836, + 390.1099320066313, + 390.0290352781529, + 391.7364834093978, + 393.45712278950725, + 394.7212822823241, + 395.8246855037197, + 396.38201541213425, + 397.11437624629167, + 397.8626714742386, + 397.6560221152861, + 397.73129082159767, + 397.7010561267617, + 397.70813683098686, + 397.6121119526256, + 397.8390006885119, + 397.4446369269642, + 397.37106657660706, + 397.394509017224, + 397.69914374136505, + 397.7592994247532, + 397.5594268020708, + 397.6395310198761, + 396.5541617435349, + 395.5024959719831, + 394.59656943162247, + 393.8335568076911, + 393.3545464790199, + 392.8464471191981, + 391.4969476429802, + 390.08113898062015, + 388.99547734778014, + 388.009026920911, + 387.46556748074534, + 387.0481915751552, + 386.413974925127, + 387.3014340296494, + 387.58480966062217, + 387.8348442677817, + 388.19578167363954, + 388.72018500570505, + 389.2656059137587, + 387.9209502930753, + 387.4553229670616, + 387.38344606395947, + 387.41554677960323, + 387.26726554694807, + 386.9804899929575, + 388.462219085147, + 390.0028701605748, + 391.6350755859248, + 392.78869820666574, + 393.4107530781811, + 394.0524343366936, + 394.6701735482038, + 392.5574147212576, + 390.8069756810289, + 389.0720710117509, + 387.673512645978, + 386.9710558012547, + 386.4463183828447, + 384.4597150405093, + 381.64522139678036, + 379.15336296100213, + 377.14376969536534, + 375.5449024780262, + 374.5312656638396, + 373.68012645223234, + 374.2601034609173, + 374.736448286205, + 375.54254859780406, + 376.7057215800215, + 377.22286311092665, + 377.87325163621273, + 378.336296793265, + 379.12304283085314, + 379.7264168616071, + 380.257977432224, + 380.8183451718196, + 380.94228241330694, + 381.03823106543297, + 381.64037087171783, + 382.08848525867825, + 382.5887606661913, + 383.0071678177929, + 383.40586457819416, + 383.8010346548861, + 384.3808465358159, + 384.94432898384935, + 385.35626916860394, + 385.6078565924941, + 385.8864281211315, + 386.2507139172893, + 386.29240229596394, + 387.04469278760683, + 387.3183850080419, + 387.55322409748885, + 387.5399106252181, + 387.76810869336026, + 387.941179840022, + 387.9464198691089, + 387.7088889838164, + 387.5127273503952, + 387.31404965032334, + 387.2160406229918, + 387.0567605097205, + 387.1028040534077, + 387.34956695278805, + 387.33873659773565, + 387.28625721632915, + 387.13239226790563, + 387.04286640101367, + 386.92598160082935, + 386.57580312795125, + 385.7783843774146, + 385.24958721788465, + 384.5242259055419, + 384.23982119544337, + 384.0889446144537, + 383.99370013909845, + 385.51120920471686, + 387.1164438947683, + 388.5861813684468, + 390.3653483923655, + 391.77164868466264, + 392.673167105633 + ], + "in_ema_50": [ + 388.67, + 388.6588235294118, + 388.72628927335643, + 388.8209445959699, + 388.94600559220635, + 389.04204458859044, + 389.0664742125673, + 389.47249483168235, + 389.93239699514584, + 390.34328338749305, + 390.7529585487679, + 391.0720582135221, + 391.43825200907025, + 391.82224212636163, + 392.01455027826904, + 392.2520188948075, + 392.4603710950111, + 392.667415365795, + 392.8443794690972, + 393.08028615658355, + 393.18184356220775, + 393.33314381467017, + 393.49654993958507, + 393.7151166086209, + 393.8843277220084, + 393.993177615263, + 394.15030790486054, + 394.0530409281994, + 393.9242942251327, + 393.79078856924514, + 393.65781646849047, + 393.56139229325555, + 393.4436906346965, + 393.1292008058849, + 392.75982038212476, + 392.4206117396885, + 392.07352892636743, + 391.79691994886286, + 391.537040735182, + 391.2242156083122, + 391.2269914668098, + 391.134168272033, + 391.04890677116896, + 391.0007143487702, + 391.0038235899949, + 391.0319089394069, + 390.6726183927635, + 390.46428041657674, + 390.3307792237698, + 390.2221212149945, + 390.0800772457791, + 389.90791735378775, + 390.11270490854116, + 390.38027726506897, + 390.7175212938898, + 391.00232438040393, + 391.20654695372144, + 391.43138824965393, + 391.66741223986355, + 391.3294745049669, + 391.00008334790937, + 390.61831537348155, + 390.2560284960901, + 390.0032430648709, + 389.77115510154266, + 389.2122862740312, + 388.4188632828928, + 387.6157706051323, + 386.8504697970879, + 386.12496117759423, + 385.4914293667082, + 384.87803997977846, + 384.5639991962577, + 384.26266589444367, + 384.0629535064263, + 383.97970042774296, + 383.8059866854785, + 383.68810485467543, + 383.5599438799823, + 383.5247852964536, + 383.48230744169075, + 383.4496679341735, + 383.44536723087253, + 383.3690783198579, + 383.29460466025563, + 383.3359927127946, + 383.36614986131246, + 383.4239479059669, + 383.4814401449486, + 383.5488346490683, + 383.62846074126173, + 383.7602858102319, + 383.9061569549287, + 384.03571942728445, + 384.14176964582236, + 384.2593473067705, + 384.4017258437599, + 384.48322679106343, + 384.71643358357073, + 384.86676952146996, + 385.0135628735692, + 385.1102858981351, + 385.2547844903651, + 385.39067529466456, + 385.49182528310905, + 385.536851742595, + 385.57972030170896, + 385.61267244673996, + 385.65825391941684, + 385.6849890598319, + 385.74871497905417, + 385.8550398818364, + 385.9113128276467, + 385.9559711481312, + 385.9749526717339, + 386.0010329591169, + 386.01667872542606, + 385.9768089714878, + 385.8283066588805, + 385.712294633042, + 385.5376987650796, + 385.436612538998, + 385.3571375374687, + 385.28686155560723, + 385.5634552200932, + 385.9076334467562, + 386.272039978256, + 386.7465325281283, + 387.19176654663306, + 387.56581491735335 + ], + "in_ema_200": [ + 388.67, + 388.66716417910453, + 388.684199361402, + 388.7086351886518, + 388.74148458975975, + 388.76788772817014, + 388.7768142184371, + 388.8827165645223, + 389.0052765987062, + 389.11875643354495, + 389.2348882103256, + 389.330958974402, + 389.44119818858707, + 389.5584996991484, + 389.629819105127, + 389.7138010045785, + 389.79192238761755, + 389.87100773699456, + 389.94373402816876, + 390.0324530925651, + 390.088548086669, + 390.15771676242355, + 390.2307743070761, + 390.3187268015331, + 390.39545588808505, + 390.45778966034294, + 390.5328365293943, + 390.5441515888033, + 390.5463988366759, + 390.54613516665927, + 390.544681085399, + 390.55119172136517, + 390.55127936592874, + 390.5002636508449, + 390.4326988383987, + 390.369786412146, + 390.30212684585604, + 390.24956836977793, + 390.1990254009244, + 390.13296544668634, + 390.14452797955516, + 390.1317466066243, + 390.12008743640916, + 390.11710149176827, + 390.1266825714522, + 390.1425364762139, + 390.0602226804307, + 390.0134542955508, + 389.98406669061995, + 389.95994662404667, + 389.92651431932984, + 389.88435994799323, + 389.9365553713963, + 390.0061995965566, + 390.09549114285954, + 390.1739439673087, + 390.23400422634046, + 390.3007305524465, + 390.3718675618749, + 390.2990131582742, + 390.22568964426154, + 390.1365285532739, + 390.0493989159279, + 389.98731534462513, + 389.9285858387085, + 389.78521682538803, + 389.57819974254835, + 389.3628942724732, + 389.1513291553342, + 388.9443507557787, + 388.7555502507461, + 388.567435322878, + 388.45104293160557, + 388.3359081760673, + 388.24470510963874, + 388.18197172546326, + 388.09608145953825, + 388.0234836340702, + 387.9478270804974, + 387.89524571651236, + 387.84098058500484, + 387.78932903689537, + 387.74505710618, + 387.68291723447675, + 387.62109716249194, + 387.58854893201936, + 387.5538867535913, + 387.5268829052969, + 387.50064526444817, + 387.4777532717671, + 387.458863189461, + 387.4541978840933, + 387.454454621565, + 387.4520222372708, + 387.44493743889, + 387.441903235518, + 387.44636190979145, + 387.4367463684005, + 387.4665299866254, + 387.4773107827784, + 387.48858132225325, + 387.4884959359622, + 387.5014959764004, + 387.5136203945457, + 387.51816148514723, + 387.5094235599219, + 387.5006730767386, + 387.48992011080094, + 387.48280647785765, + 387.47143526912276, + 387.469828948037, + 387.47968139631524, + 387.4777940192375, + 387.4735383573545, + 387.46325439359975, + 387.45506280759383, + 387.44456467020484, + 387.4202406436356, + 387.3681984481766, + 387.3234402546624, + 387.2631085108349, + 387.2202915107271, + 387.18237816236166, + 387.1463853448258, + 387.1980631025887, + 387.2691271513192, + 387.3480413090175, + 387.45772846017155, + 387.5636217093241, + 387.65482945350993 + ], + "in_macd": [ + 0.0, + -0.022735042735064326, + 0.11879317213333707, + 0.28901393110845675, + 0.4884858769596008, + 0.5901406963362774, + 0.5250538374850748, + 1.2462529784138496, + 1.9390870292450018, + 2.3967879291355416, + 2.7583850680340447, + 2.8586861304982563, + 3.025945525528698, + 3.187918606814378, + 2.9192055667183467, + 2.7826138051989915, + 2.603601868906651, + 2.4476397892598243, + 2.2528815811119784, + 2.2086364712398563, + 1.8943289182490162, + 1.7357765172647532, + 1.6284687784051357, + 1.6510798801144233, + 1.5670164426488782, + 1.3740092885930721, + 1.314029218736266, + 0.7471043296036441, + 0.22262352666945162, + -0.21078249872539345, + -0.5575082166418497, + -0.7590681584094909, + -0.959309501294058, + -1.5149548895792009, + -2.0697704514597604, + -2.448959048927918, + -2.7612126902613454, + -2.8587195295936567, + -2.8905699646306857, + -3.0110160893505054, + -2.4540321005771943, + -2.1839274700501505, + -1.9394417627136136, + -1.6571872425756737, + -1.3166495160565432, + -0.9837877700251738, + -1.4975423818807485, + -1.6045861104640835, + -1.5345538623687958, + -1.4223114587344412, + -1.394744772596539, + -1.4298450068463353, + -0.6880022273344935, + 0.04510652843504204, + 0.7820355361925522, + 1.270717402256821, + 1.4979101189480275, + 1.7170735281055727, + 1.9098987229942281, + 0.8904894173030016, + 0.07208623572387296, + -0.7027548465472364, + -1.2926416791352153, + -1.5462266143065904, + -1.7053461320128918, + -2.4938261401073305, + -3.604870862801306, + -4.517229310919845, + -5.167750268153213, + -5.598630787146362, + -5.743190387073753, + -5.800564542149857, + -5.219412503623801, + -4.703815749751584, + -4.0635753784869735, + -3.2946853397071436, + -2.8453876131450215, + -2.361232555432366, + -1.98531354947022, + -1.4892047721554604, + -1.1012380118985448, + -0.7681012280858681, + -0.4433005999924262, + -0.33055594151471723, + -0.240849374997822, + 0.06192185945280926, + 0.2788859678177005, + 0.50432638357006, + 0.6791947847028723, + 0.8331891755083234, + 0.9746025680139496, + 1.1868244274639892, + 1.378658369455195, + 1.4917059494260343, + 1.5257836152217124, + 1.5670036255719424, + 1.6412699741304095, + 1.5682732959454029, + 1.808309821060277, + 1.8257935963376326, + 1.8234712710268468, + 1.7107290358571845, + 1.7078030221389895, + 1.6800655125632602, + 1.5793587399605258, + 1.3763621660984313, + 1.2008365066213287, + 1.0328795197760314, + 0.9178376694582653, + 0.7825446224062489, + 0.7450068263124763, + 0.7988446575630519, + 0.7385883184281852, + 0.6638246530840206, + 0.549015232622537, + 0.4687626640829876, + 0.3813993962633049, + 0.19692504801406585, + -0.17400984076260784, + -0.40840031099196494, + -0.7158105049210803, + -0.81289700438208, + -0.8438007061890289, + -0.8460243961382616, + -0.13813327691161703, + 0.5776006002819827, + 1.2003824060572583, + 1.9276424258976022, + 2.453799507813585, + 2.7287795633566816 + ], + "in_signal": [ + 0.0, + -0.0045470085470128655, + 0.020121027589057122, + 0.07389960829293706, + 0.15681686202626982, + 0.24348162888827135, + 0.2997960706076321, + 0.4890874521688756, + 0.7790873675841009, + 1.1026274798943891, + 1.4337789975223203, + 1.7187604241175074, + 1.9801974443997457, + 2.2217416768826723, + 2.361234454849807, + 2.445510324919644, + 2.4771286337170455, + 2.4712308648256016, + 2.4275610080828773, + 2.3837761007142735, + 2.285886664221222, + 2.1758646348299284, + 2.06638546354497, + 1.9833243468588606, + 1.9000627660168643, + 1.794852070532106, + 1.6986875001729382, + 1.5083708660590796, + 1.2512213981811542, + 0.9588206187998447, + 0.6555548517115058, + 0.3726302496873065, + 0.10624229949103359, + -0.21799713832301332, + -0.5883518009503628, + -0.9604732505458738, + -1.3206211384889683, + -1.6282408167099063, + -1.8807066462940623, + -2.106768534905351, + -2.17622124803972, + -2.177762492441806, + -2.1300983464961676, + -2.0355161257120686, + -1.8917428037809638, + -1.710151797029806, + -1.6676299139999946, + -1.6550211532928125, + -1.6309276951080094, + -1.5892044478332958, + -1.5503125127859445, + -1.5262190115980228, + -1.358575654745317, + -1.0778392181092453, + -0.7058642672488858, + -0.3105479333477445, + 0.05114367711140991, + 0.38432964731024244, + 0.6894434624470396, + 0.7296526534182319, + 0.5981393698793601, + 0.33796052659404086, + 0.011840085448189597, + -0.29977325450276643, + -0.5808878300047915, + -0.9634754920252993, + -1.4917545661805005, + -2.0968495151283695, + -2.7110296657333386, + -3.2885498900159433, + -3.7794779894275057, + -4.183695299971976, + -4.390838740702342, + -4.45343414251219, + -4.375462389707147, + -4.1593069797071465, + -3.8965231063947217, + -3.589464996202251, + -3.268634706855845, + -2.9127487199157684, + -2.550446578312324, + -2.1939775082670327, + -1.8438421266121117, + -1.541184889592633, + -1.281117786673671, + -1.0125098574483749, + -0.7542306923951598, + -0.5025192772021159, + -0.26617646482111823, + -0.04630333675522991, + 0.157877844198606, + 0.36366716085168266, + 0.5666654025723852, + 0.751673511943115, + 0.9064955325988345, + 1.0385971511934562, + 1.159131715780847, + 1.2409600318137581, + 1.3544299896630618, + 1.448702710997976, + 1.5236564230037501, + 1.5610709455744372, + 1.5904173608873478, + 1.6083469912225303, + 1.6025493409701295, + 1.55731190599579, + 1.486016826120898, + 1.3953893648519249, + 1.2998790257731931, + 1.1964121450998044, + 1.1061310813423388, + 1.0446737965864816, + 0.9834567009548223, + 0.919530291380662, + 0.8454272796290371, + 0.7700943565198273, + 0.6923553644685229, + 0.5932693011776315, + 0.4398134727895837, + 0.270170716033274, + 0.07297447184240316, + -0.10419982340249348, + -0.2521199999598006, + -0.37090087919549286, + -0.3243473587387177, + -0.14395776693457757, + 0.12491026766378961, + 0.48545669931055213, + 0.8791252610111588, + 1.2490561214802636 + ], + "in_upper_bb": [ + NaN, + 388.9305508652764, + 391.3018028392449, + 392.30495094186, + 393.2461146303257, + 393.3170085157703, + 393.0076903772664, + 398.36681040150575, + 401.7209100804521, + 403.32730807262675, + 404.5181782333523, + 404.8336934351601, + 405.3993783436811, + 406.0029206082105, + 405.7358766151423, + 405.6427387914204, + 405.48958344755647, + 405.36138198292775, + 405.18707974900013, + 405.18718121055673, + 404.8688676970643, + 404.4306475992325, + 404.1675530819603, + 404.00991438312644, + 403.76411752110585, + 403.2355063567214, + 401.77553310137097, + 402.5699930300104, + 402.9021045926791, + 403.10981399857576, + 403.0356097993125, + 402.98537037456566, + 402.6396110232046, + 402.75285577839617, + 403.51282283164767, + 403.6794555224565, + 403.7300306786016, + 403.38304681352196, + 402.95669007140225, + 402.20738848745987, + 401.7661083912617, + 400.963816551841, + 399.9873966353285, + 398.5486638112049, + 397.30267423249387, + 396.36185774887656, + 394.81844149905754, + 394.3642497796342, + 394.0187994643358, + 393.7119847787877, + 393.35989673914884, + 392.80727713915013, + 393.91991492694837, + 395.7343068039322, + 397.7216890870072, + 399.1053652215073, + 399.85988034102985, + 400.6861675872555, + 401.4647511813242, + 401.5169521660616, + 401.682295961814, + 402.03109968910206, + 402.2753586523943, + 402.2531385279919, + 402.0966231667292, + 402.556456127981, + 404.1260568422313, + 405.4578342732833, + 406.28827421467787, + 406.7399854216744, + 406.87403130292233, + 406.9234338375994, + 405.4828611305017, + 403.53444798543876, + 400.9377983119884, + 398.42130142026105, + 395.88428888439364, + 392.8411787487749, + 388.9250951134315, + 388.8658093815255, + 388.7920183170831, + 388.9823837851768, + 389.2605918357181, + 388.91997689340116, + 388.5174680812443, + 389.39849350260806, + 389.8337001808255, + 390.00631987900755, + 389.8793133849906, + 389.4241937421153, + 388.88497132323624, + 387.83780939854125, + 388.2163709782097, + 388.3027235925639, + 388.4971751268411, + 388.91504704873665, + 389.1672978943856, + 389.2241226363141, + 389.9528959617006, + 390.32179562857664, + 390.6055051154487, + 390.66955799485345, + 390.92189138850546, + 390.81423883634545, + 390.38451716735136, + 390.27480308165235, + 390.08847794506323, + 389.97318581259583, + 389.83424958656013, + 389.7242688456214, + 389.63776758930334, + 389.7343760244487, + 389.7288846881202, + 389.7281300054171, + 389.7420792337163, + 389.7492528805263, + 389.7259471977606, + 389.87509531953725, + 390.0181296374162, + 390.15225548159094, + 390.4334825827123, + 390.43360308541855, + 390.13038023796787, + 389.76179448978394, + 390.86844284937786, + 392.53092897832704, + 394.1345472798574, + 396.3850321002941, + 398.1568411820239, + 399.389086860376 + ], + "in_lower_bb": [ + NaN, + 388.12444913472365, + 386.98766382742184, + 386.98214905814, + 386.98756536967437, + 387.342724817563, + 387.46208105130506, + 384.3992395984942, + 383.2266899195479, + 383.2075319273733, + 383.38440358482956, + 383.89200656483985, + 384.2566524255496, + 384.5676793917895, + 385.02683005152437, + 385.45604870857954, + 385.8463341995024, + 386.20476246151674, + 386.5261097246841, + 386.8263487894432, + 387.8446623029357, + 389.1483824007675, + 390.1235569180397, + 391.07419561687357, + 391.92199247889414, + 392.97710364327867, + 395.27057689862903, + 393.70111696998964, + 392.3260054073209, + 391.12928600142425, + 390.1644902006875, + 389.4456296254344, + 388.8063889767953, + 387.1125642216038, + 385.0509871683523, + 383.4883544775435, + 382.0382793213984, + 381.11326318647804, + 380.3386199285977, + 379.55792151254013, + 379.5617016087383, + 379.54599344815904, + 379.6684133646715, + 380.1821461887951, + 380.7331357675061, + 381.1799522511234, + 381.11036850094246, + 380.93356022036585, + 380.90801053566423, + 380.91883522121236, + 380.89092326085114, + 380.8926428608499, + 380.23700507305176, + 379.5737731960678, + 379.1133909129929, + 379.1167147784927, + 379.62619965897005, + 379.9919124127445, + 380.4413288186758, + 380.3381278339384, + 379.3362840381859, + 378.227980310898, + 377.2257213476057, + 376.6469414720081, + 376.10395683327073, + 374.02412387201906, + 371.16552315776863, + 368.0917457267167, + 365.3653657853221, + 362.9926545783255, + 361.19559869707774, + 359.5621961624005, + 359.1767688694982, + 359.1196020145612, + 359.7352516880116, + 360.647748579739, + 361.5187611156065, + 362.9478712512251, + 365.1609548865685, + 365.18158061847447, + 365.20653168291693, + 365.15466621482324, + 365.07245816428184, + 365.1820731065989, + 365.3230819187558, + 365.32505649739187, + 366.4023498191746, + 367.9197301209925, + 369.72567661500943, + 371.8657962578847, + 373.9659586767637, + 376.72712060145875, + 377.40955902179036, + 378.35620640743616, + 378.9187548731589, + 379.02088295126333, + 379.6026321056144, + 380.1138073636859, + 380.3860340382994, + 380.60579437142337, + 380.93892488455134, + 381.35787200514653, + 381.6510386114946, + 382.48069116365457, + 383.56041283264864, + 383.8991269183477, + 384.33795205493675, + 384.61124418740417, + 384.93868041343984, + 385.1626611543786, + 385.4222324106967, + 385.4726239755514, + 385.45911531187977, + 385.4438799945829, + 385.3999307662837, + 385.3427571194737, + 385.21706280223947, + 384.9199146804628, + 383.95288036258376, + 383.25075451840905, + 382.23453741728764, + 381.7824169145815, + 381.5471397620321, + 381.400235510216, + 380.7305871506221, + 379.838101021673, + 379.09148272014266, + 378.0361578997059, + 377.39684881797604, + 377.2036031396241 + ], + "out_sma_10": [ + 402.23, + 405.1088, + 404.97253333333333, + 405.8619, + 406.06152000000003, + 406.23793333333333, + 406.49108571428576, + 406.71845, + 406.74528888888887, + 406.83476, + 407.44305999999995, + 407.45230000000004, + 407.18330000000003, + 406.4303, + 404.6848, + 403.1638, + 401.89979999999997, + 400.5868, + 399.60080000000005, + 398.5873, + 397.6315, + 396.4225, + 396.1485, + 395.9585, + 396.97999999999996, + 397.586, + 398.18100000000004, + 398.346, + 398.475, + 398.32349999999997, + 398.107, + 398.337, + 398.121 + ], + "out_sma_50": [ + 402.23, + 405.1088, + 404.97253333333333, + 405.8619, + 406.06152000000003, + 406.23793333333333, + 406.49108571428576, + 406.71845, + 406.74528888888887, + 406.83476, + 406.96914545454547, + 407.06171666666665, + 406.6731230769231, + 406.2679, + 405.1437066666667, + 404.3166, + 403.7903294117647, + 403.31197777777777, + 402.98503157894737, + 402.71103, + 402.52264761904763, + 402.22570909090905, + 402.0972, + 401.9723166666667, + 401.878224, + 401.7279076923077, + 401.7128, + 401.5384142857143, + 401.42984827586207, + 401.24852, + 401.0982451612903, + 401.0104875, + 400.8922909090909 + ], + "out_sma_200": [ + 402.23, + 405.1088, + 404.97253333333333, + 405.8619, + 406.06152000000003, + 406.23793333333333, + 406.49108571428576, + 406.71845, + 406.74528888888887, + 406.83476, + 406.96914545454547, + 407.06171666666665, + 406.6731230769231, + 406.2679, + 405.1437066666667, + 404.3166, + 403.7903294117647, + 403.31197777777777, + 402.98503157894737, + 402.71103, + 402.52264761904763, + 402.22570909090905, + 402.0972, + 401.9723166666667, + 401.878224, + 401.7279076923077, + 401.7128, + 401.5384142857143, + 401.42984827586207, + 401.24852, + 401.0982451612903, + 401.0104875, + 400.8922909090909 + ], + "out_ema_10": [ + 402.23, + 403.27683636363633, + 403.5355933884297, + 404.4436673178061, + 404.88300053275043, + 405.289727708614, + 405.78432267068416, + 406.24353673055975, + 406.3738027795489, + 406.60402045599454, + 406.91474400945003, + 407.12660873500454, + 406.1963162377309, + 405.2515314672344, + 402.3703439277372, + 400.4684632136032, + 399.5414699020389, + 398.74847537439547, + 398.4487525790508, + 398.2771612010415, + 398.3640409826703, + 397.9323971676393, + 398.1755976826139, + 398.34367083122953, + 398.57573068009685, + 398.4655978291701, + 398.98458004204826, + 398.59283821622125, + 398.5559585405446, + 398.0894206240819, + 397.81679869243067, + 397.9028352938069, + 397.7586834222056 + ], + "out_ema_50": [ + 402.23, + 402.45578823529416, + 402.5437965397924, + 402.7785496166633, + 402.9386064944412, + 403.1025827103455, + 403.2950304471947, + 403.4916959198537, + 403.62770784456535, + 403.7850526349746, + 403.96261919830897, + 404.1240851121008, + 404.041179813587, + 403.921917860113, + 403.352626963638, + 402.9038964944757, + 402.6084495731237, + 402.3171378251581, + 402.1125441849558, + 401.9318561777026, + 401.8072735824986, + 401.5791452067144, + 401.4885904927256, + 401.3949202773246, + 401.3253155605668, + 401.1937345581917, + 401.198686144145, + 401.0273651188844, + 400.9239390357909, + 400.73045123046575, + 400.5680805939769, + 400.47874410009547, + 400.346636488327 + ], + "out_ema_200": [ + 402.23, + 402.28728955223886, + 402.31129662137084, + 402.37317426692937, + 402.4178192990992, + 402.4646071667699, + 402.5197852049115, + 402.5773992824746, + 402.62100724981315, + 402.6709474761832, + 402.72708730229084, + 402.78035011520336, + 402.77268493992773, + 402.75504628380907, + 402.6222100023781, + 402.5156208481256, + 402.4445201431691, + 402.37223636065, + 402.31977629735997, + 402.2718680754957, + 402.23687436330175, + 402.1747164094381, + 402.1458137585979, + 402.1155071540348, + 402.09067623707926, + 402.0496744834765, + 402.0424140408549, + 401.990549224528, + 401.95472286408494, + 401.8953723878254, + 401.8425826128222, + 401.8072335320976, + 401.7604948899872 + ], + "out_macd": [ + 0.0, + 0.4592957264957249, + 0.5516499768670542, + 0.9232477516381437, + 1.0706448942464135, + 1.1946666453583248, + 1.349217400270959, + 1.478860101125406, + 1.455886603491365, + 1.4755411383537194, + 1.5278113165124978, + 1.53276588553706, + 1.0349637286697657, + 0.5525835347860948, + -0.7566041787670201, + -1.5738697186873196, + -1.9202302446228146, + -2.184869058451227, + -2.214145974602218, + -2.1795436043547056, + -2.027880281746434, + -2.1065157950106936, + -1.882466515716203, + -1.6990379747792872, + -1.4944824173525717, + -1.4488108846979912, + -1.12928121227975, + -1.224244788450335, + -1.1602504986871622, + -1.2883432859246682, + -1.326155660131576, + -1.205055319010114, + -1.1905743643536084 + ], + "out_signal": [ + 0.0, + 0.09185914529914499, + 0.18381731161272685, + 0.33170339961781026, + 0.47949169854353096, + 0.6225266879064898, + 0.7678648303793836, + 0.9100638845285881, + 1.0192284283211435, + 1.1104909703276586, + 1.1939550395646266, + 1.2617172087591133, + 1.2163665127412437, + 1.083609917150214, + 0.7155670979667672, + 0.25767973463594984, + -0.17790226121580308, + -0.5792956206628879, + -0.9062656914507539, + -1.1609212740315442, + -1.3343130755745223, + -1.4887536194617565, + -1.567496198712646, + -1.5938045539259742, + -1.5739401266112938, + -1.5489142782286334, + -1.464987665038857, + -1.4168390897211525, + -1.3655213715143544, + -1.350085754396417, + -1.3452997355434488, + -1.317250852236782, + -1.2919155546601473 + ], + "out_upper_bb": [ + NaN, + 413.2512760067193, + 410.749451284398, + 411.76986832760633, + 411.2552691475812, + 410.96307291927855, + 411.0077435869885, + 411.09339101445954, + 410.8408385472918, + 410.73732389706396, + 410.7772447561537, + 410.74880546144857, + 411.1802282810453, + 411.5543831124729, + 415.2322811613163, + 416.0969562911597, + 415.9942867403865, + 415.8279939204093, + 415.47790057370725, + 415.11520756065306, + 415.06654848616125, + 414.51667258209847, + 414.22849936059157, + 413.3742929802575, + 412.7303905317972, + 411.95431589109506, + 411.06433855303317, + 409.854502149752, + 408.81346045828997, + 407.4281653520615, + 405.572440914365, + 403.4144980434038, + 402.7621159117975 + ], + "out_lower_bb": [ + NaN, + 396.96632399328064, + 399.19561538226867, + 399.95393167239365, + 400.86777085241886, + 401.5127937473881, + 401.974427841583, + 402.3435089855405, + 402.6497392304859, + 402.9321961029361, + 403.1610461529372, + 403.37462787188474, + 402.1660178728009, + 400.9814168875271, + 395.05513217201707, + 392.5362437088403, + 391.58637208314286, + 390.7959616351462, + 390.4921625841875, + 390.3068524393469, + 390.00801151383865, + 389.35812741790147, + 389.1033006394085, + 389.01450701974255, + 388.93440946820283, + 388.7954841089049, + 389.0164614469668, + 389.078297850248, + 389.26233954171, + 389.4826346479385, + 390.166059085635, + 391.3450019565962, + 391.5073840882025 + ], + "overall_sma_10": [ + 388.67, + 388.52750000000003, + 389.14473333333336, + 389.64355, + 390.11684, + 390.32986666666665, + 390.2348857142857, + 391.383025, + 392.4738, + 393.26742, + 394.47942, + 395.52992000000006, + 396.533, + 397.54200000000003, + 398.01360999999997, + 398.68111000000005, + 399.47111, + 399.30311, + 398.90111, + 398.74611, + 398.23411, + 398.04911, + 397.75811, + 397.54211, + 397.6725, + 397.5315, + 397.575, + 396.968, + 396.327, + 395.49299, + 394.96599000000003, + 394.38189, + 393.68789000000004, + 392.32331, + 390.89131, + 389.63631, + 388.19331, + 387.52831, + 386.96831, + 386.27232, + 386.36181999999997, + 386.12792, + 385.96792, + 386.40749999999997, + 387.1445, + 387.90549999999996, + 387.7355, + 387.7695, + 387.9585, + 388.3585, + 387.889, + 387.572, + 388.18899999999996, + 388.90058, + 389.69058, + 390.31658000000004, + 391.75058, + 392.90858, + 393.94758, + 393.49658, + 393.12958, + 392.68708000000004, + 391.31208000000004, + 389.9995, + 388.51, + 386.264, + 383.541, + 380.641, + 377.70606, + 376.23606, + 374.94005, + 373.79855000000003, + 373.34755, + 372.65455000000003, + 372.16305, + 372.80505, + 373.86205, + 375.14805, + 376.37999, + 377.81133, + 379.0585, + 380.33849999999995, + 380.9855, + 381.4475, + 381.6775, + 381.91850000000005, + 382.374, + 382.77799999999996, + 383.225, + 383.47866, + 383.79243, + 384.22643000000005, + 384.64043000000004, + 385.21143, + 385.73843, + 386.01743, + 386.39592999999996, + 386.55993, + 387.11393, + 387.44893, + 387.752, + 387.801, + 387.9325, + 388.0835, + 388.2065, + 388.1565, + 388.0305, + 388.0245, + 387.659, + 387.438, + 387.308, + 387.406, + 387.25550000000004, + 387.08851, + 386.93550999999997, + 386.93551, + 386.91251, + 386.77051, + 386.31201, + 385.96501, + 385.36002, + 384.81002, + 384.42202, + 384.07352, + 384.66351999999995, + 385.43352, + 386.31352, + 387.65067999999997, + 389.24168, + 390.62767999999994, + 392.72466999999995, + 395.22743, + 397.35643, + 399.85292, + 401.30492, + 402.58291999999994, + 403.86392, + 404.85776, + 405.74376, + 406.83476, + 407.44306, + 407.45230000000004, + 407.1833, + 406.4303, + 404.6848, + 403.1638, + 401.8998, + 400.5868, + 399.6008, + 398.5873, + 397.6315, + 396.4225, + 396.1485, + 395.9585, + 396.98, + 397.586, + 398.181, + 398.346, + 398.475, + 398.3235, + 398.10699999999997, + 398.337, + 398.121 + ], + "overall_sma_50": [ + 388.67, + 388.52750000000003, + 389.14473333333336, + 389.64355, + 390.11684, + 390.32986666666665, + 390.2348857142857, + 391.383025, + 392.4738, + 393.26742, + 393.9512909090909, + 394.36285, + 394.82801538461536, + 395.2853, + 395.3813533333333, + 395.54939375, + 395.66795882352943, + 395.78307222222224, + 395.8565947368421, + 396.006765, + 395.9907285714286, + 396.03842272727275, + 396.1019695652174, + 396.2256375, + 396.29781199999996, + 396.31174230769227, + 396.37427037037037, + 396.2062607142857, + 396.01880344827583, + 395.8355066666667, + 395.6601677419355, + 395.52075625, + 395.37043030303033, + 395.0778941176471, + 394.75309714285714, + 394.45745555555555, + 394.16319999999996, + 393.9225894736842, + 393.6981641025641, + 393.44471, + 393.3922780487805, + 393.28436666666664, + 393.18379999999996, + 393.10735, + 393.0622977777778, + 393.0331173913044, + 392.7956042553192, + 392.6406958333334, + 392.52680408163263, + 392.42746800000003, + 392.386068, + 392.332168, + 392.42718399999995, + 392.54310000000004, + 392.6825, + 392.81419999999997, + 392.9451, + 392.89549999999997, + 392.8205, + 392.47329999999994, + 392.1161, + 391.7636, + 391.383, + 391.0346, + 390.781778, + 390.330778, + 389.759078, + 389.1630779999999, + 388.58149, + 387.97128999999995, + 387.45728799999995, + 386.913488, + 386.500888, + 386.057088, + 385.679888, + 385.38548800000007, + 385.01648800000004, + 384.799088, + 384.592088, + 384.434958, + 384.27579000000003, + 384.10481, + 383.96040999999997, + 383.88192599999996, + 383.837126, + 383.84192599999994, + 383.85262599999993, + 383.8490259999999, + 383.843426, + 383.876226, + 383.761912, + 383.724512, + 383.69491200000004, + 383.642712, + 383.555912, + 383.464312, + 383.584712, + 383.607112, + 383.67451200000005, + 383.69431199999997, + 383.73451200000005, + 383.770312, + 383.6436120000001, + 383.479296, + 383.259096, + 383.032296, + 382.84069600000004, + 382.63029600000004, + 382.41679600000003, + 382.48259600000006, + 382.570196, + 382.714096, + 382.832296, + 382.89709799999997, + 382.94419800000003, + 383.166598, + 383.514998, + 383.856198, + 384.137986, + 384.42838600000005, + 384.65419, + 384.91639, + 385.04719, + 385.18089200000003, + 385.44429199999996, + 385.69229199999995, + 386.005292, + 386.35672400000004, + 386.71032399999996, + 386.991656, + 387.38742399999995, + 387.894176, + 388.32137600000004, + 388.86197599999997, + 389.369776, + 389.825176, + 390.30327600000004, + 390.77267600000005, + 391.214076, + 391.66287600000004, + 392.11755, + 392.53934999999996, + 392.82994999999994, + 393.10574999999994, + 393.15905000000004, + 393.25445, + 393.40405, + 393.57805, + 393.71144999999996, + 393.89055, + 394.09345, + 394.26365, + 394.47315, + 394.68075000000005, + 394.91375, + 395.14035, + 395.43415, + 395.64235, + 395.87465, + 396.06765, + 396.25325000000004, + 396.44985, + 396.64625 + ], + "overall_sma_200": [ + 388.67, + 388.52750000000003, + 389.14473333333336, + 389.64355, + 390.11684, + 390.32986666666665, + 390.2348857142857, + 391.383025, + 392.4738, + 393.26742, + 393.9512909090909, + 394.36285, + 394.82801538461536, + 395.2853, + 395.3813533333333, + 395.54939375, + 395.66795882352943, + 395.78307222222224, + 395.8565947368421, + 396.006765, + 395.9907285714286, + 396.03842272727275, + 396.1019695652174, + 396.2256375, + 396.29781199999996, + 396.31174230769227, + 396.37427037037037, + 396.2062607142857, + 396.01880344827583, + 395.8355066666667, + 395.6601677419355, + 395.52075625, + 395.37043030303033, + 395.0778941176471, + 394.75309714285714, + 394.45745555555555, + 394.16319999999996, + 393.9225894736842, + 393.6981641025641, + 393.44471, + 393.3922780487805, + 393.28436666666664, + 393.18379999999996, + 393.10735, + 393.0622977777778, + 393.0331173913044, + 392.7956042553192, + 392.6406958333334, + 392.52680408163263, + 392.42746800000003, + 392.31320392156863, + 392.18583461538464, + 392.24138490566037, + 392.32831851851853, + 392.4492581818182, + 392.5480214285714, + 392.61226666666664, + 392.68688275862064, + 392.767613559322, + 392.6056533333333, + 392.44703606557374, + 392.26668064516133, + 392.0938761904762, + 391.964440625, + 391.84321846153847, + 391.595896969697, + 391.25834626865674, + 390.9154294117647, + 390.5847797101449, + 390.26714, + 389.9812633802817, + 389.7016625, + 389.52588630136984, + 389.354995945946, + 389.219196, + 389.1234171052632, + 388.99908701298705, + 388.8939705128205, + 388.78670506329115, + 388.71016375, + 388.63277407407406, + 388.55981341463416, + 388.49692409638556, + 388.4136273809524, + 388.3319376470588, + 388.2856360465117, + 388.23758275862065, + 388.1989738636364, + 388.1617943820225, + 388.12888555555554, + 388.1008681318682, + 388.08879347826087, + 388.0822473118279, + 388.07296808510637, + 388.0589368421053, + 388.04936458333333, + 388.0477216494846, + 388.03172448979586, + 388.05594949494946, + 388.06089, + 388.06632673267325, + 388.06057843137256, + 388.0677087378641, + 388.0739807692308, + 388.07299047619045, + 388.05947169811327, + 388.04611214953275, + 388.03105555555555, + 388.01953211009175, + 388.0042636363636, + 387.998009009009, + 388.0021339285714, + 387.9958318584071, + 387.9875359649123, + 387.97407913043475, + 387.96257844827585, + 387.9492230769231, + 387.9242296610169, + 387.87604285714286, + 387.83432583333337, + 387.7799933884298, + 387.74048524590165, + 387.7052780487805, + 387.671889516129, + 387.7092344, + 387.7618595238095, + 387.82042755905513, + 387.90285859375, + 387.9819062015504, + 388.04919923076926, + 388.1574496183206, + 388.307678030303, + 388.4309285714285, + 388.58092164179106, + 388.71632222222223, + 388.8516433823529, + 388.99148540145984, + 389.13147463768115, + 389.2597374100719, + 389.39102499999996, + 389.5252234042553, + 389.6558908450704, + 389.7422832167832, + 389.82046180555557, + 389.81759655172414, + 389.8319280821918, + 389.86960204081635, + 389.9054831081081, + 389.9537684563758, + 390.00411, + 390.0620629139073, + 390.1010625, + 390.16099019607844, + 390.2190357142857, + 390.2796870967742, + 390.32898397435895, + 390.39899044585985, + 390.4396930379747, + 390.48969496855347, + 390.524071875, + 390.561748447205, + 390.6094537037037, + 390.6493343558282 + ], + "overall_ema_10": [ + 388.67, + 388.6181818181818, + 388.9383669421487, + 389.33866386175805, + 389.82436134143836, + 390.1099320066313, + 390.0290352781529, + 391.7364834093978, + 393.45712278950725, + 394.7212822823241, + 395.8246855037197, + 396.38201541213425, + 397.11437624629167, + 397.8626714742386, + 397.6560221152861, + 397.73129082159767, + 397.7010561267617, + 397.70813683098686, + 397.6121119526256, + 397.8390006885119, + 397.4446369269642, + 397.37106657660706, + 397.394509017224, + 397.69914374136505, + 397.7592994247532, + 397.5594268020708, + 397.6395310198761, + 396.5541617435349, + 395.5024959719831, + 394.59656943162247, + 393.8335568076911, + 393.3545464790199, + 392.8464471191981, + 391.4969476429802, + 390.08113898062015, + 388.99547734778014, + 388.009026920911, + 387.46556748074534, + 387.0481915751552, + 386.413974925127, + 387.3014340296494, + 387.58480966062217, + 387.8348442677817, + 388.19578167363954, + 388.72018500570505, + 389.2656059137587, + 387.9209502930753, + 387.4553229670616, + 387.38344606395947, + 387.41554677960323, + 387.26726554694807, + 386.9804899929575, + 388.462219085147, + 390.0028701605748, + 391.6350755859248, + 392.78869820666574, + 393.4107530781811, + 394.0524343366936, + 394.6701735482038, + 392.5574147212576, + 390.8069756810289, + 389.0720710117509, + 387.673512645978, + 386.9710558012547, + 386.4463183828447, + 384.4597150405093, + 381.64522139678036, + 379.15336296100213, + 377.14376969536534, + 375.5449024780262, + 374.5312656638396, + 373.68012645223234, + 374.2601034609173, + 374.736448286205, + 375.54254859780406, + 376.7057215800215, + 377.22286311092665, + 377.87325163621273, + 378.336296793265, + 379.12304283085314, + 379.7264168616071, + 380.257977432224, + 380.8183451718196, + 380.94228241330694, + 381.03823106543297, + 381.64037087171783, + 382.08848525867825, + 382.5887606661913, + 383.0071678177929, + 383.40586457819416, + 383.8010346548861, + 384.3808465358159, + 384.94432898384935, + 385.35626916860394, + 385.6078565924941, + 385.8864281211315, + 386.2507139172893, + 386.29240229596394, + 387.04469278760683, + 387.3183850080419, + 387.55322409748885, + 387.5399106252181, + 387.76810869336026, + 387.941179840022, + 387.9464198691089, + 387.7088889838164, + 387.5127273503952, + 387.31404965032334, + 387.2160406229918, + 387.0567605097205, + 387.1028040534077, + 387.34956695278805, + 387.33873659773565, + 387.28625721632915, + 387.13239226790563, + 387.04286640101367, + 386.92598160082935, + 386.57580312795125, + 385.7783843774146, + 385.24958721788465, + 384.5242259055419, + 384.23982119544337, + 384.0889446144537, + 383.99370013909845, + 385.51120920471686, + 387.1164438947683, + 388.5861813684468, + 390.3653483923655, + 391.77164868466264, + 392.673167105633, + 394.41077308642696, + 396.87928707071296, + 398.3012348760378, + 400.1610103531218, + 401.37900847073604, + 402.42282511242036, + 403.43867509198026, + 404.324370529802, + 404.8035758880198, + 405.31928936292525, + 405.8636003878479, + 406.2665821355119, + 405.4926581108733, + 404.67581118162354, + 401.89930005769196, + 400.08306368356614, + 399.2261430138268, + 398.49048064767646, + 398.2376659844625, + 398.10445398728746, + 398.2227350805079, + 397.81678324768825, + 398.0810044753813, + 398.2662763889483, + 398.5124079545941, + 398.41378832648604, + 398.94219044894305, + 398.55815582186244, + 398.52758203606925, + 398.06620348405664, + 397.7978028505918, + 397.88729324139325, + 397.74596719750355 + ], + "overall_ema_50": [ + 388.67, + 388.6588235294118, + 388.72628927335643, + 388.8209445959699, + 388.94600559220635, + 389.04204458859044, + 389.0664742125673, + 389.47249483168235, + 389.93239699514584, + 390.34328338749305, + 390.7529585487679, + 391.0720582135221, + 391.43825200907025, + 391.82224212636163, + 392.01455027826904, + 392.2520188948075, + 392.4603710950111, + 392.667415365795, + 392.8443794690972, + 393.08028615658355, + 393.18184356220775, + 393.33314381467017, + 393.49654993958507, + 393.7151166086209, + 393.8843277220084, + 393.993177615263, + 394.15030790486054, + 394.0530409281994, + 393.9242942251327, + 393.79078856924514, + 393.65781646849047, + 393.56139229325555, + 393.4436906346965, + 393.1292008058849, + 392.75982038212476, + 392.4206117396885, + 392.07352892636743, + 391.79691994886286, + 391.537040735182, + 391.2242156083122, + 391.2269914668098, + 391.134168272033, + 391.04890677116896, + 391.0007143487702, + 391.0038235899949, + 391.0319089394069, + 390.6726183927635, + 390.46428041657674, + 390.3307792237698, + 390.2221212149945, + 390.0800772457791, + 389.90791735378775, + 390.11270490854116, + 390.38027726506897, + 390.7175212938898, + 391.00232438040393, + 391.20654695372144, + 391.43138824965393, + 391.66741223986355, + 391.3294745049669, + 391.00008334790937, + 390.61831537348155, + 390.2560284960901, + 390.0032430648709, + 389.77115510154266, + 389.2122862740312, + 388.4188632828928, + 387.6157706051323, + 386.8504697970879, + 386.12496117759423, + 385.4914293667082, + 384.87803997977846, + 384.5639991962577, + 384.26266589444367, + 384.0629535064263, + 383.97970042774296, + 383.8059866854785, + 383.68810485467543, + 383.5599438799823, + 383.5247852964536, + 383.48230744169075, + 383.4496679341735, + 383.44536723087253, + 383.3690783198579, + 383.29460466025563, + 383.3359927127946, + 383.36614986131246, + 383.4239479059669, + 383.4814401449486, + 383.5488346490683, + 383.62846074126173, + 383.7602858102319, + 383.9061569549287, + 384.03571942728445, + 384.14176964582236, + 384.2593473067705, + 384.4017258437599, + 384.48322679106343, + 384.71643358357073, + 384.86676952146996, + 385.0135628735692, + 385.1102858981351, + 385.2547844903651, + 385.39067529466456, + 385.49182528310905, + 385.536851742595, + 385.57972030170896, + 385.61267244673996, + 385.65825391941684, + 385.6849890598319, + 385.74871497905417, + 385.8550398818364, + 385.9113128276467, + 385.9559711481312, + 385.9749526717339, + 386.0010329591169, + 386.01667872542606, + 385.9768089714878, + 385.8283066588805, + 385.712294633042, + 385.5376987650796, + 385.436612538998, + 385.3571375374687, + 385.28686155560723, + 385.5634552200932, + 385.9076334467562, + 386.272039978256, + 386.7465325281283, + 387.19176654663306, + 387.56581491735335, + 388.14088099902574, + 388.9191837049463, + 389.5380392459288, + 390.28282202059825, + 390.9329074315552, + 391.5676953754157, + 392.2124916352034, + 392.84376647303856, + 393.3973442584096, + 393.95587977768764, + 394.5189041001313, + 395.0507117824791, + 395.3236250459113, + 395.5462279852874, + 395.3053955152761, + 395.17224274997113, + 395.17999793624676, + 395.17999801717826, + 395.255292212583, + 395.3435160473837, + 395.4772997318, + 395.49740562467053, + 395.6453505021344, + 395.7808269530311, + 395.93138275879465, + 396.0113285329596, + 396.21951172774556, + 396.2434524443046, + 396.3276307798221, + 396.31439035708394, + 396.3251985783748, + 396.40224961451696, + 396.4300045315947 + ], + "overall_ema_200": [ + 388.67, + 388.66716417910453, + 388.684199361402, + 388.7086351886518, + 388.74148458975975, + 388.76788772817014, + 388.7768142184371, + 388.8827165645223, + 389.0052765987062, + 389.11875643354495, + 389.2348882103256, + 389.330958974402, + 389.44119818858707, + 389.5584996991484, + 389.629819105127, + 389.7138010045785, + 389.79192238761755, + 389.87100773699456, + 389.94373402816876, + 390.0324530925651, + 390.088548086669, + 390.15771676242355, + 390.2307743070761, + 390.3187268015331, + 390.39545588808505, + 390.45778966034294, + 390.5328365293943, + 390.5441515888033, + 390.5463988366759, + 390.54613516665927, + 390.544681085399, + 390.55119172136517, + 390.55127936592874, + 390.5002636508449, + 390.4326988383987, + 390.369786412146, + 390.30212684585604, + 390.24956836977793, + 390.1990254009244, + 390.13296544668634, + 390.14452797955516, + 390.1317466066243, + 390.12008743640916, + 390.11710149176827, + 390.1266825714522, + 390.1425364762139, + 390.0602226804307, + 390.0134542955508, + 389.98406669061995, + 389.95994662404667, + 389.92651431932984, + 389.88435994799323, + 389.9365553713963, + 390.0061995965566, + 390.09549114285954, + 390.1739439673087, + 390.23400422634046, + 390.3007305524465, + 390.3718675618749, + 390.2990131582742, + 390.22568964426154, + 390.1365285532739, + 390.0493989159279, + 389.98731534462513, + 389.9285858387085, + 389.78521682538803, + 389.57819974254835, + 389.3628942724732, + 389.1513291553342, + 388.9443507557787, + 388.7555502507461, + 388.567435322878, + 388.45104293160557, + 388.3359081760673, + 388.24470510963874, + 388.18197172546326, + 388.09608145953825, + 388.0234836340702, + 387.9478270804974, + 387.89524571651236, + 387.84098058500484, + 387.78932903689537, + 387.74505710618, + 387.68291723447675, + 387.62109716249194, + 387.58854893201936, + 387.5538867535913, + 387.5268829052969, + 387.50064526444817, + 387.4777532717671, + 387.458863189461, + 387.4541978840933, + 387.454454621565, + 387.4520222372708, + 387.44493743889, + 387.441903235518, + 387.44636190979145, + 387.4367463684005, + 387.4665299866254, + 387.4773107827784, + 387.48858132225325, + 387.4884959359622, + 387.5014959764004, + 387.5136203945457, + 387.51816148514723, + 387.5094235599219, + 387.5006730767386, + 387.48992011080094, + 387.48280647785765, + 387.47143526912276, + 387.469828948037, + 387.47968139631524, + 387.4777940192375, + 387.4735383573545, + 387.46325439359975, + 387.45506280759383, + 387.44456467020484, + 387.4202406436356, + 387.3681984481766, + 387.3234402546624, + 387.2631085108349, + 387.2202915107271, + 387.18237816236166, + 387.1463853448258, + 387.1980631025887, + 387.2691271513192, + 387.3480413090175, + 387.45772846017155, + 387.5636217093241, + 387.65482945350993, + 387.79985602611185, + 388.0007291004789, + 388.16689099997666, + 388.3695089999769, + 388.5534939850518, + 388.7382353384344, + 388.9299941907883, + 389.12283006948695, + 389.30031434740255, + 389.48279878175674, + 389.67016396800796, + 389.8533464160875, + 389.9743081432906, + 390.0840165199743, + 390.07726013669094, + 390.09549635423633, + 390.1479789775773, + 390.1980488384969, + 390.2667249694572, + 390.33874760657704, + 390.42249141148676, + 390.4778895068949, + 390.56537319339344, + 390.6502948531607, + 390.7395456506417, + 390.8114904700383, + 390.9160527539185, + 390.9748980001482, + 391.04868010959945, + 391.097847471693, + 391.1524957555568, + 391.2235156982876, + 391.28208768138927 + ], + "overall_macd": [ + 0.0, + -0.022735042735064326, + 0.11879317213333707, + 0.28901393110845675, + 0.4884858769596008, + 0.5901406963362774, + 0.5250538374850748, + 1.2462529784138496, + 1.9390870292450018, + 2.3967879291355416, + 2.7583850680340447, + 2.8586861304982563, + 3.025945525528698, + 3.187918606814378, + 2.9192055667183467, + 2.7826138051989915, + 2.603601868906651, + 2.4476397892598243, + 2.2528815811119784, + 2.2086364712398563, + 1.8943289182490162, + 1.7357765172647532, + 1.6284687784051357, + 1.6510798801144233, + 1.5670164426488782, + 1.3740092885930721, + 1.314029218736266, + 0.7471043296036441, + 0.22262352666945162, + -0.21078249872539345, + -0.5575082166418497, + -0.7590681584094909, + -0.959309501294058, + -1.5149548895792009, + -2.0697704514597604, + -2.448959048927918, + -2.7612126902613454, + -2.8587195295936567, + -2.8905699646306857, + -3.0110160893505054, + -2.4540321005771943, + -2.1839274700501505, + -1.9394417627136136, + -1.6571872425756737, + -1.3166495160565432, + -0.9837877700251738, + -1.4975423818807485, + -1.6045861104640835, + -1.5345538623687958, + -1.4223114587344412, + -1.394744772596539, + -1.4298450068463353, + -0.6880022273344935, + 0.04510652843504204, + 0.7820355361925522, + 1.270717402256821, + 1.4979101189480275, + 1.7170735281055727, + 1.9098987229942281, + 0.8904894173030016, + 0.07208623572387296, + -0.7027548465472364, + -1.2926416791352153, + -1.5462266143065904, + -1.7053461320128918, + -2.4938261401073305, + -3.604870862801306, + -4.517229310919845, + -5.167750268153213, + -5.598630787146362, + -5.743190387073753, + -5.800564542149857, + -5.219412503623801, + -4.703815749751584, + -4.0635753784869735, + -3.2946853397071436, + -2.8453876131450215, + -2.361232555432366, + -1.98531354947022, + -1.4892047721554604, + -1.1012380118985448, + -0.7681012280858681, + -0.4433005999924262, + -0.33055594151471723, + -0.240849374997822, + 0.06192185945280926, + 0.2788859678177005, + 0.50432638357006, + 0.6791947847028723, + 0.8331891755083234, + 0.9746025680139496, + 1.1868244274639892, + 1.378658369455195, + 1.4917059494260343, + 1.5257836152217124, + 1.5670036255719424, + 1.6412699741304095, + 1.5682732959454029, + 1.808309821060277, + 1.8257935963376326, + 1.8234712710268468, + 1.7107290358571845, + 1.7078030221389895, + 1.6800655125632602, + 1.5793587399605258, + 1.3763621660984313, + 1.2008365066213287, + 1.0328795197760314, + 0.9178376694582653, + 0.7825446224062489, + 0.7450068263124763, + 0.7988446575630519, + 0.7385883184281852, + 0.6638246530840206, + 0.549015232622537, + 0.4687626640829876, + 0.3813993962633049, + 0.19692504801406585, + -0.17400984076260784, + -0.40840031099196494, + -0.7158105049210803, + -0.81289700438208, + -0.8438007061890289, + -0.8460243961382616, + -0.13813327691161703, + 0.5776006002819827, + 1.2003824060572583, + 1.9276424258976022, + 2.453799507813585, + 2.7287795633566816, + 3.351869013558826, + 4.261142297750666, + 4.662717180832601, + 5.229732064377288, + 5.481157035081765, + 5.636419823695519, + 5.764828905102888, + 5.823669878797034, + 5.69571144076474, + 5.584795725032791, + 5.4879381617096215, + 5.330925105981123, + 4.662941371652721, + 4.0058835584706, + 2.520486313858214, + 1.5278191129356173, + 1.0086887519513539, + 0.5753109619841439, + 0.38237610133205635, + 0.25916644012215784, + 0.2593962902839735, + 0.036050488669673086, + 0.12230605163654218, + 0.1749301416916751, + 0.25564781747061716, + 0.18435086467661677, + 0.39362703140869826, + 0.19492742378952244, + 0.1614741423352939, + -0.05802884618111648, + -0.18147957682867855, + -0.14051955580515596, + -0.20095806291431018 + ], + "overall_signal": [ + 0.0, + -0.0045470085470128655, + 0.020121027589057122, + 0.07389960829293706, + 0.15681686202626982, + 0.24348162888827135, + 0.2997960706076321, + 0.4890874521688756, + 0.7790873675841009, + 1.1026274798943891, + 1.4337789975223203, + 1.7187604241175074, + 1.9801974443997457, + 2.2217416768826723, + 2.361234454849807, + 2.445510324919644, + 2.4771286337170455, + 2.4712308648256016, + 2.4275610080828773, + 2.3837761007142735, + 2.285886664221222, + 2.1758646348299284, + 2.06638546354497, + 1.9833243468588606, + 1.9000627660168643, + 1.794852070532106, + 1.6986875001729382, + 1.5083708660590796, + 1.2512213981811542, + 0.9588206187998447, + 0.6555548517115058, + 0.3726302496873065, + 0.10624229949103359, + -0.21799713832301332, + -0.5883518009503628, + -0.9604732505458738, + -1.3206211384889683, + -1.6282408167099063, + -1.8807066462940623, + -2.106768534905351, + -2.17622124803972, + -2.177762492441806, + -2.1300983464961676, + -2.0355161257120686, + -1.8917428037809638, + -1.710151797029806, + -1.6676299139999946, + -1.6550211532928125, + -1.6309276951080094, + -1.5892044478332958, + -1.5503125127859445, + -1.5262190115980228, + -1.358575654745317, + -1.0778392181092453, + -0.7058642672488858, + -0.3105479333477445, + 0.05114367711140991, + 0.38432964731024244, + 0.6894434624470396, + 0.7296526534182319, + 0.5981393698793601, + 0.33796052659404086, + 0.011840085448189597, + -0.29977325450276643, + -0.5808878300047915, + -0.9634754920252993, + -1.4917545661805005, + -2.0968495151283695, + -2.7110296657333386, + -3.2885498900159433, + -3.7794779894275057, + -4.183695299971976, + -4.390838740702342, + -4.45343414251219, + -4.375462389707147, + -4.1593069797071465, + -3.8965231063947217, + -3.589464996202251, + -3.268634706855845, + -2.9127487199157684, + -2.550446578312324, + -2.1939775082670327, + -1.8438421266121117, + -1.541184889592633, + -1.281117786673671, + -1.0125098574483749, + -0.7542306923951598, + -0.5025192772021159, + -0.26617646482111823, + -0.04630333675522991, + 0.157877844198606, + 0.36366716085168266, + 0.5666654025723852, + 0.751673511943115, + 0.9064955325988345, + 1.0385971511934562, + 1.159131715780847, + 1.2409600318137581, + 1.3544299896630618, + 1.448702710997976, + 1.5236564230037501, + 1.5610709455744372, + 1.5904173608873478, + 1.6083469912225303, + 1.6025493409701295, + 1.55731190599579, + 1.486016826120898, + 1.3953893648519249, + 1.2998790257731931, + 1.1964121450998044, + 1.1061310813423388, + 1.0446737965864816, + 0.9834567009548223, + 0.919530291380662, + 0.8454272796290371, + 0.7700943565198273, + 0.6923553644685229, + 0.5932693011776315, + 0.4398134727895837, + 0.270170716033274, + 0.07297447184240316, + -0.10419982340249348, + -0.2521199999598006, + -0.37090087919549286, + -0.3243473587387177, + -0.14395776693457757, + 0.12491026766378961, + 0.48545669931055213, + 0.8791252610111588, + 1.2490561214802636, + 1.669618699895976, + 2.187923419466914, + 2.6828821717400517, + 3.192252150267499, + 3.6500331272303526, + 4.047310466523386, + 4.390814154239287, + 4.677385299150837, + 4.881050527473618, + 5.021799566985453, + 5.115027285930287, + 5.158206849940454, + 5.0591537542829075, + 4.848499715120447, + 4.382897034868, + 3.8118814504815237, + 3.25124291077549, + 2.716056521017221, + 2.249320437080188, + 1.8512896376885821, + 1.5329109682076605, + 1.233538872300063, + 1.011292308167359, + 0.8440198748722223, + 0.7263454633919013, + 0.6179465436488444, + 0.5730826412008152, + 0.4974515977185567, + 0.43025610664190417, + 0.3325991160773, + 0.2297833774961043, + 0.15572279083585225, + 0.08438662008581976 + ], + "overall_upper_bb": [ + NaN, + 388.9305508652764, + 391.3018028392449, + 392.30495094186, + 393.2461146303257, + 393.3170085157703, + 393.0076903772664, + 398.36681040150575, + 401.7209100804521, + 403.32730807262675, + 404.5181782333523, + 404.8336934351601, + 405.3993783436811, + 406.0029206082105, + 405.7358766151423, + 405.6427387914204, + 405.48958344755647, + 405.36138198292775, + 405.18707974900013, + 405.18718121055673, + 404.8688676970643, + 404.4306475992325, + 404.1675530819603, + 404.00991438312644, + 403.76411752110585, + 403.2355063567214, + 401.77553310137097, + 402.5699930300104, + 402.9021045926791, + 403.10981399857576, + 403.0356097993125, + 402.98537037456566, + 402.6396110232046, + 402.75285577839617, + 403.51282283164767, + 403.6794555224565, + 403.7300306786016, + 403.38304681352196, + 402.95669007140225, + 402.20738848745987, + 401.7661083912617, + 400.963816551841, + 399.9873966353285, + 398.5486638112049, + 397.30267423249387, + 396.36185774887656, + 394.81844149905754, + 394.3642497796342, + 394.0187994643358, + 393.7119847787877, + 393.35989673914884, + 392.80727713915013, + 393.91991492694837, + 395.7343068039322, + 397.7216890870072, + 399.1053652215073, + 399.85988034102985, + 400.6861675872555, + 401.4647511813242, + 401.5169521660616, + 401.682295961814, + 402.03109968910206, + 402.2753586523943, + 402.2531385279919, + 402.0966231667292, + 402.556456127981, + 404.1260568422313, + 405.4578342732833, + 406.28827421467787, + 406.7399854216744, + 406.87403130292233, + 406.9234338375994, + 405.4828611305017, + 403.53444798543876, + 400.9377983119884, + 398.42130142026105, + 395.88428888439364, + 392.8411787487749, + 388.9250951134315, + 388.8658093815255, + 388.7920183170831, + 388.9823837851768, + 389.2605918357181, + 388.91997689340116, + 388.5174680812443, + 389.39849350260806, + 389.8337001808255, + 390.00631987900755, + 389.8793133849906, + 389.4241937421153, + 388.88497132323624, + 387.83780939854125, + 388.2163709782097, + 388.3027235925639, + 388.4971751268411, + 388.91504704873665, + 389.1672978943856, + 389.2241226363141, + 389.9528959617006, + 390.32179562857664, + 390.6055051154487, + 390.66955799485345, + 390.92189138850546, + 390.81423883634545, + 390.38451716735136, + 390.27480308165235, + 390.08847794506323, + 389.97318581259583, + 389.83424958656013, + 389.7242688456214, + 389.63776758930334, + 389.7343760244487, + 389.7288846881202, + 389.7281300054171, + 389.7420792337163, + 389.7492528805263, + 389.7259471977606, + 389.87509531953725, + 390.0181296374162, + 390.15225548159094, + 390.4334825827123, + 390.43360308541855, + 390.13038023796787, + 389.76179448978394, + 390.86844284937786, + 392.53092897832704, + 394.1345472798574, + 396.3850321002941, + 398.1568411820239, + 399.389086860376, + 401.7456468882945, + 405.2781871401898, + 407.4261477605027, + 410.15732184920813, + 412.139703756119, + 413.91076825774815, + 415.589526174505, + 416.9891215413852, + 417.64127601654855, + 418.1262610187866, + 418.07084087621877, + 417.72942767979214, + 416.31944191788887, + 414.135875888017, + 414.6544158814757, + 414.9556408976657, + 414.94162951100304, + 415.1132578705226, + 415.14956158477145, + 415.11520756065283, + 415.066548486161, + 414.51667258209824, + 414.2284993605913, + 413.37429298025717, + 412.73039053179684, + 411.9543158910947, + 411.0643385530328, + 409.8545021497516, + 408.8134604582895, + 407.428165352061, + 405.5724409143645, + 403.4144980434031, + 402.7621159117968 + ], + "overall_lower_bb": [ + NaN, + 388.12444913472365, + 386.98766382742184, + 386.98214905814, + 386.98756536967437, + 387.342724817563, + 387.46208105130506, + 384.3992395984942, + 383.2266899195479, + 383.2075319273733, + 383.38440358482956, + 383.89200656483985, + 384.2566524255496, + 384.5676793917895, + 385.02683005152437, + 385.45604870857954, + 385.8463341995024, + 386.20476246151674, + 386.5261097246841, + 386.8263487894432, + 387.8446623029357, + 389.1483824007675, + 390.1235569180397, + 391.07419561687357, + 391.92199247889414, + 392.97710364327867, + 395.27057689862903, + 393.70111696998964, + 392.3260054073209, + 391.12928600142425, + 390.1644902006875, + 389.4456296254344, + 388.8063889767953, + 387.1125642216038, + 385.0509871683523, + 383.4883544775435, + 382.0382793213984, + 381.11326318647804, + 380.3386199285977, + 379.55792151254013, + 379.5617016087383, + 379.54599344815904, + 379.6684133646715, + 380.1821461887951, + 380.7331357675061, + 381.1799522511234, + 381.11036850094246, + 380.93356022036585, + 380.90801053566423, + 380.91883522121236, + 380.89092326085114, + 380.8926428608499, + 380.23700507305176, + 379.5737731960678, + 379.1133909129929, + 379.1167147784927, + 379.62619965897005, + 379.9919124127445, + 380.4413288186758, + 380.3381278339384, + 379.3362840381859, + 378.227980310898, + 377.2257213476057, + 376.6469414720081, + 376.10395683327073, + 374.02412387201906, + 371.16552315776863, + 368.0917457267167, + 365.3653657853221, + 362.9926545783255, + 361.19559869707774, + 359.5621961624005, + 359.1767688694982, + 359.1196020145612, + 359.7352516880116, + 360.647748579739, + 361.5187611156065, + 362.9478712512251, + 365.1609548865685, + 365.18158061847447, + 365.20653168291693, + 365.15466621482324, + 365.07245816428184, + 365.1820731065989, + 365.3230819187558, + 365.32505649739187, + 366.4023498191746, + 367.9197301209925, + 369.72567661500943, + 371.8657962578847, + 373.9659586767637, + 376.72712060145875, + 377.40955902179036, + 378.35620640743616, + 378.9187548731589, + 379.02088295126333, + 379.6026321056144, + 380.1138073636859, + 380.3860340382994, + 380.60579437142337, + 380.93892488455134, + 381.35787200514653, + 381.6510386114946, + 382.48069116365457, + 383.56041283264864, + 383.8991269183477, + 384.33795205493675, + 384.61124418740417, + 384.93868041343984, + 385.1626611543786, + 385.4222324106967, + 385.4726239755514, + 385.45911531187977, + 385.4438799945829, + 385.3999307662837, + 385.3427571194737, + 385.21706280223947, + 384.9199146804628, + 383.95288036258376, + 383.25075451840905, + 382.23453741728764, + 381.7824169145815, + 381.5471397620321, + 381.400235510216, + 380.7305871506221, + 379.838101021673, + 379.09148272014266, + 378.0361578997059, + 377.39684881797604, + 377.2036031396241, + 376.3390431117054, + 374.75926285981024, + 374.3523022394973, + 373.7691181507918, + 373.828736243881, + 374.10567174225196, + 374.5879138254949, + 375.51931845861475, + 377.3441639834515, + 379.33617898121344, + 382.0968891237811, + 384.9503023202079, + 388.2202880821111, + 392.14734411198305, + 391.3353041185242, + 390.79107910233427, + 390.822090488997, + 390.3313021294773, + 390.19499841522855, + 390.30685243934715, + 390.008011513839, + 389.3581274179017, + 389.10330063940876, + 389.0145070197428, + 388.93440946820306, + 388.7954841089052, + 389.0164614469671, + 389.0782978502483, + 389.26233954171045, + 389.4826346479389, + 390.16605908563554, + 391.3450019565969, + 391.5073840882033 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/2942_SM.json b/2942_SM.json new file mode 100644 index 0000000000000000000000000000000000000000..641f6dba69c3d186b382777f7cd21d9b311df7e5 --- /dev/null +++ b/2942_SM.json @@ -0,0 +1,3968 @@ +{ + "input_timestamps": [ + 1632327900.0, + 1632331500.0, + 1632335100.0, + 1632338700.0, + 1632405300.0, + 1632408900.0, + 1632412500.0, + 1632416100.0, + 1632419700.0, + 1632423300.0, + 1632426900.0, + 1632493500.0, + 1632497100.0, + 1632500700.0, + 1632504300.0, + 1632507900.0, + 1632511500.0, + 1632750900.0, + 1632754500.0, + 1632758100.0, + 1632761700.0, + 1632765300.0, + 1632768900.0, + 1632772500.0, + 1632839100.0, + 1632842700.0, + 1632846300.0, + 1632849900.0, + 1632853500.0, + 1632857100.0, + 1632923700.0, + 1632927300.0, + 1632930900.0, + 1632934500.0, + 1632938100.0, + 1632941700.0, + 1632945300.0, + 1633011900.0, + 1633015500.0, + 1633019100.0, + 1633022700.0, + 1633026300.0, + 1633029900.0, + 1633096500.0, + 1633100100.0, + 1633103700.0, + 1633107300.0, + 1633110900.0, + 1633114500.0, + 1633118100.0, + 1633357500.0, + 1633361100.0, + 1633364700.0, + 1633368300.0, + 1633371900.0, + 1633375500.0, + 1633442100.0, + 1633445700.0, + 1633449300.0, + 1633452900.0, + 1633456500.0, + 1633460100.0, + 1633463700.0, + 1633530300.0, + 1633533900.0, + 1633537500.0, + 1633541100.0, + 1633544700.0, + 1633548300.0, + 1633614900.0, + 1633618500.0, + 1633622100.0, + 1633625700.0, + 1633629300.0, + 1633632900.0, + 1633636500.0, + 1633703100.0, + 1633706700.0, + 1633710300.0, + 1633713900.0, + 1633717500.0, + 1633721100.0, + 1633960500.0, + 1633964100.0, + 1633967700.0, + 1633971300.0, + 1633974900.0, + 1633978500.0, + 1633982100.0, + 1634048700.0, + 1634052300.0, + 1634055900.0, + 1634059500.0, + 1634063100.0, + 1634066700.0, + 1634133300.0, + 1634136900.0, + 1634140500.0, + 1634144100.0, + 1634147700.0, + 1634151300.0, + 1634154900.0, + 1634221500.0, + 1634225100.0, + 1634228700.0, + 1634232300.0, + 1634235900.0, + 1634239500.0, + 1634306100.0, + 1634309700.0, + 1634313300.0, + 1634316900.0, + 1634320500.0, + 1634324100.0, + 1634327700.0, + 1634567100.0, + 1634570700.0, + 1634574300.0, + 1634577900.0, + 1634581500.0, + 1634585100.0, + 1634651700.0, + 1634655300.0, + 1634658900.0, + 1634662500.0, + 1634666100.0, + 1634669700.0, + 1634673300.0, + 1634739900.0, + 1634743500.0, + 1634747100.0, + 1634750700.0, + 1634754300.0, + 1634757900.0, + 1634824500.0, + 1634828100.0, + 1634831700.0, + 1634835300.0, + 1634838900.0, + 1634842440.0, + 1634846100.0, + 1634912700.0, + 1634916300.0 + ], + "input_window": [ + 22.62, + 22.57, + 22.73, + 22.89, + 23.17, + 23.69, + 23.6302, + 23.8, + 23.6747, + 23.845, + 23.83, + 24.11, + 24.05, + 24.2, + 24.39, + 24.39, + 24.32, + 25.505, + 25.49, + 25.9401, + 26.075, + 26.175, + 26.24, + 26.41, + 26.305, + 26.86, + 26.53, + 26.6183, + 26.36, + 26.1, + 25.61, + 25.94, + 25.87, + 26.21, + 26.17, + 26.27, + 26.38, + 25.6, + 26.56, + 26.35, + 26.29, + 26.27, + 26.55, + 27.37, + 27.37, + 27.84, + 28.05, + 28.03, + 28, + 27.905, + 28.57, + 28.8, + 28.62, + 28.93, + 28.83, + 28.68, + 30.15, + 30.1899, + 29.22, + 28.76, + 29.15, + 29.31, + 29.37, + 28.58, + 28.75, + 28.97, + 29.11, + 28.95, + 28.88, + 28.45, + 28.93, + 29.27, + 29.82, + 30.36, + 30.66, + 30.315, + 31.04, + 30.9499, + 30.16, + 30.3, + 30.57, + 30.72, + 30.88, + 31.87, + 31.77, + 31.18, + 30.93, + 30.8, + 30.605, + 30.25, + 29.86, + 29.53, + 29.3, + 29.67, + 29.5464, + 28.91, + 28.64, + 28.72, + 28.69, + 28.46, + 28.91, + 29.11, + 29.59, + 29.23, + 29.205, + 28.975, + 29.16, + 29.21, + 29.87, + 30.18, + 30.31, + 30.13, + 30, + 29.82, + 29.16, + 31.35, + 30.54, + 30.5, + 30.04, + 29.67, + 29.63, + 29.669, + 29.81, + 30.53, + 30.58, + 30.47, + 29.84, + 30.075, + 29.58, + 30.23, + 30.42, + 30.28, + 30.52, + 30.93, + 30.27, + 30.16, + 29.79, + 29.91, + 29.46, + 29.76, + 29.71, + 30.11, + 29.82 + ], + "output_timestamps": [ + 1634919900.0, + 1634923500.0, + 1634927100.0, + 1634930700.0, + 1635170100.0, + 1635173700.0, + 1635177300.0, + 1635180900.0, + 1635184500.0, + 1635188100.0, + 1635191700.0, + 1635258300.0, + 1635261900.0, + 1635265500.0, + 1635269100.0, + 1635272700.0, + 1635276300.0, + 1635342900.0, + 1635346500.0, + 1635350100.0, + 1635353700.0, + 1635357300.0, + 1635360900.0, + 1635364500.0, + 1635431100.0, + 1635434700.0, + 1635438300.0, + 1635441900.0, + 1635445500.0, + 1635449100.0, + 1635515700.0, + 1635519300.0, + 1635522900.0 + ], + "output_window": [ + 29.78, + 29.98, + 30.088, + 30.44, + 32.5, + 32.68, + 32.92, + 31.99, + 32.44, + 32.5, + 32.6532, + 33.68, + 33.53, + 33.615, + 33.35, + 34.195, + 34.07, + 33.7, + 33.41, + 33.55, + 32.8087, + 32.5696, + 32.33, + 32.25, + 31.82, + 31.45, + 31.43, + 31.58, + 32.06, + 31.85, + 35.9, + 33.88, + 34.4 + ], + "text": { + "content": "Surging Earnings Estimates Signal Upside for SM Energy (SM) Stock\nBy Zacks Equity Research\nPublished on: 2021-10-22T16:20:06Z\n\nSM Energy (SM) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nSM Quick QuoteSM\nInvestors might want to bet on SM Energy (SM Quick QuoteSM - Free Report) , as earnings estimates for this company have been showing solid improvement lately. The stock has already gained solid short-term price momentum, and this trend might continue with its still improving earnings outlook.\nAnalysts' growing optimism on the earnings prospects of this independent oil and gas company is driving estimates higher, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- has this insight at its core.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nConsensus earnings estimates for the next quarter and full year have moved considerably higher for SM Energy, as there has been strong agreement among the covering analysts in raising estimates.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nFor the current quarter, the company is expected to earn $0.13 per share, which is a change of +360% from the year-ago reported number.\nOver the last 30 days, two estimates have moved higher for SM Energy while one has gone lower. As a result, the Zacks Consensus Estimate has increased 67.44%.\nCurrent-Year Estimate Revisions\nFor the full year, the earnings estimate of $0.33 per share represents a change of +243.48% from the year-ago number.\nIn terms of estimate revisions, the trend for the current year also appears quite encouraging for SM Energy. Over the past month, three estimates have moved higher compared to no negative revisions, helping the consensus estimate increase 62.5%.\nFavorable Zacks Rank\nThanks to promising estimate revisions, SM Energy currently carries a Zacks Rank #1 (Strong Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nInvestors have been betting on SM Energy because of its solid estimate revisions, as evident from the stock's 24.7% gain over the past four weeks. As its earnings growth prospects might push the stock higher, you may consider adding it to your portfolio right away.\nSM Energy Company (SM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634919606000, + "published_utc": "2021-10-22T16:20:06Z", + "article_url": "https://www.zacks.com/stock/news/1815266/surging-earnings-estimates-signal-upside-for-sm-energy-sm-stock", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 25.102591926199363, + "input_bin_label": ">+4%", + "output_percentage_change": 9.428689175163314, + "output_bin_label": ">+4%", + "overall_percentage_change": 52.07780725022103, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 22.62, + 22.595, + 22.64, + 22.7025, + 22.796, + 22.945000000000004, + 23.042885714285717, + 23.137525, + 23.197211111111113, + 23.26199, + 23.38299, + 23.53699, + 23.66899, + 23.79999, + 23.92199, + 23.991989999999998, + 24.060969999999998, + 24.23147, + 24.413, + 24.62251, + 24.84701, + 25.05351, + 25.27251, + 25.49351, + 25.68501, + 25.932010000000002, + 26.153010000000002, + 26.264340000000004, + 26.35134, + 26.36733, + 26.32083, + 26.29733, + 26.26033, + 26.24033, + 26.22683, + 26.167830000000002, + 26.15283, + 26.051, + 26.070999999999998, + 26.095999999999997, + 26.163999999999998, + 26.197000000000003, + 26.265000000000004, + 26.381, + 26.500999999999998, + 26.657999999999998, + 26.825, + 27.068, + 27.212, + 27.3675, + 27.595499999999998, + 27.8485, + 28.055500000000002, + 28.2115, + 28.357499999999998, + 28.4415, + 28.6515, + 28.867490000000004, + 28.98949, + 29.074989999999996, + 29.13299, + 29.18399, + 29.258989999999994, + 29.223990000000004, + 29.215989999999998, + 29.244989999999994, + 29.14099, + 29.016999999999996, + 28.982999999999997, + 28.951999999999998, + 28.929999999999996, + 28.926, + 28.970999999999997, + 29.149, + 29.339999999999996, + 29.4745, + 29.6675, + 29.867489999999997, + 29.99549, + 30.180490000000002, + 30.34449, + 30.48949, + 30.59549, + 30.746490000000005, + 30.857490000000002, + 30.943990000000003, + 30.93299, + 30.917999999999996, + 30.9625, + 30.9575, + 30.8865, + 30.767499999999995, + 30.609499999999997, + 30.389500000000005, + 30.16714, + 29.940139999999996, + 29.71114, + 29.503140000000002, + 29.31164, + 29.132640000000002, + 29.03764, + 28.99564, + 29.024639999999998, + 28.98064, + 28.946499999999997, + 28.953000000000003, + 29.004999999999995, + 29.054000000000002, + 29.172000000000004, + 29.344, + 29.484, + 29.586000000000002, + 29.627000000000002, + 29.686, + 29.6815, + 29.919, + 30.057000000000006, + 30.186, + 30.202999999999996, + 30.151999999999997, + 30.084000000000003, + 30.037899999999997, + 30.018899999999995, + 30.0899, + 30.231900000000003, + 30.143899999999995, + 30.073900000000002, + 30.0314, + 29.9854, + 30.0414, + 30.1204, + 30.1815, + 30.252500000000005, + 30.292499999999997, + 30.2615, + 30.2305, + 30.2255, + 30.209000000000003, + 30.197000000000003, + 30.15, + 30.078999999999997, + 30.062, + 29.991999999999997 + ], + "in_sma_50": [ + 22.62, + 22.595, + 22.64, + 22.7025, + 22.796, + 22.945000000000004, + 23.042885714285717, + 23.137525, + 23.197211111111113, + 23.26199, + 23.313627272727274, + 23.37999166666667, + 23.43153076923077, + 23.48642142857143, + 23.54666, + 23.59936875, + 23.64175882352941, + 23.745272222222223, + 23.8371, + 23.94225, + 24.043809523809525, + 24.140681818181818, + 24.231956521739132, + 24.322708333333335, + 24.401999999999997, + 24.49653846153846, + 24.571851851851854, + 24.644939285714287, + 24.70407931034483, + 24.750609999999998, + 24.778332258064516, + 24.814634375, + 24.846615151515152, + 24.886714705882355, + 24.92338, + 24.960786111111112, + 24.999143243243243, + 25.014955263157894, + 25.054571794871794, + 25.0869575, + 25.1163, + 25.143769047619045, + 25.176472093023257, + 25.226325, + 25.27396222222222, + 25.329745652173916, + 25.38762340425532, + 25.442672916666666, + 25.494863265306122, + 25.543066, + 25.662066000000003, + 25.786666, + 25.904466, + 26.025266000000002, + 26.138465999999998, + 26.238266, + 26.368662000000004, + 26.49646, + 26.607366, + 26.705666, + 26.812066, + 26.916066, + 27.022466000000005, + 27.110066000000003, + 27.197266, + 27.288866000000002, + 27.384665999999996, + 27.453566000000002, + 27.521365999999997, + 27.571564, + 27.628664, + 27.690564, + 27.762164, + 27.841164000000003, + 27.928264, + 27.997363999999997, + 28.087563999999997, + 28.174196000000002, + 28.250196000000003, + 28.334196000000002, + 28.433396, + 28.528996000000003, + 28.629196, + 28.742396, + 28.854396, + 28.952596, + 29.043596, + 29.147596000000004, + 29.228496, + 29.306496000000003, + 29.377896, + 29.443096, + 29.498095999999997, + 29.544096, + 29.587624, + 29.609023999999998, + 29.620824000000002, + 29.634624, + 29.648424, + 29.659524, + 29.666324, + 29.672524, + 29.691924, + 29.697923999999997, + 29.705424000000004, + 29.711324, + 29.691524, + 29.671926000000003, + 29.684926, + 29.713326000000002, + 29.736525999999998, + 29.752926000000002, + 29.765526, + 29.790326, + 29.798525999999995, + 29.846125999999998, + 29.874726, + 29.905726, + 29.928926, + 29.953326, + 29.967326, + 29.975306, + 29.975106, + 29.978505999999996, + 29.976906000000003, + 29.980006, + 29.956006000000002, + 29.938508000000002, + 29.926907999999997, + 29.925508, + 29.922508000000004, + 29.913708, + 29.906508, + 29.887707999999996, + 29.857708000000002, + 29.837307999999997, + 29.814507999999996, + 29.796708, + 29.773808, + 29.764008, + 29.761008, + 29.772608, + 29.783008 + ], + "in_sma_200": [ + 22.62, + 22.595, + 22.64, + 22.7025, + 22.796, + 22.945000000000004, + 23.042885714285717, + 23.137525, + 23.197211111111113, + 23.26199, + 23.313627272727274, + 23.37999166666667, + 23.43153076923077, + 23.48642142857143, + 23.54666, + 23.59936875, + 23.64175882352941, + 23.745272222222223, + 23.8371, + 23.94225, + 24.043809523809525, + 24.140681818181818, + 24.231956521739132, + 24.322708333333335, + 24.401999999999997, + 24.49653846153846, + 24.571851851851854, + 24.644939285714287, + 24.70407931034483, + 24.750609999999998, + 24.778332258064516, + 24.814634375, + 24.846615151515152, + 24.886714705882355, + 24.92338, + 24.960786111111112, + 24.999143243243243, + 25.014955263157894, + 25.054571794871794, + 25.0869575, + 25.1163, + 25.143769047619045, + 25.176472093023257, + 25.226325, + 25.27396222222222, + 25.329745652173916, + 25.38762340425532, + 25.442672916666666, + 25.494863265306122, + 25.543066, + 25.602417647058825, + 25.66390961538462, + 25.719684905660376, + 25.779135185185186, + 25.834605454545454, + 25.885416071428573, + 25.960233333333335, + 26.033158620689655, + 26.087172881355933, + 26.131719999999998, + 26.1812, + 26.231664516129033, + 26.281479365079367, + 26.31739375, + 26.35481846153846, + 26.394442424242424, + 26.43497313432836, + 26.471958823529413, + 26.50685797101449, + 26.534617142857144, + 26.568354929577463, + 26.605877777777778, + 26.649906849315066, + 26.700043243243243, + 26.752842666666666, + 26.799713157894736, + 26.85478181818182, + 26.907283333333336, + 26.94845696202532, + 26.990351249999996, + 27.034544444444442, + 27.079489024390245, + 27.12527831325301, + 27.181763095238097, + 27.23574235294118, + 27.28160581395349, + 27.323541379310342, + 27.363046590909093, + 27.399473033707867, + 27.431145555555556, + 27.457836263736265, + 27.480359782608694, + 27.499925806451614, + 27.52301170212766, + 27.54431052631579, + 27.558536458333332, + 27.56968556701031, + 27.581423469387754, + 27.592621212121212, + 27.601295, + 27.614252475247522, + 27.628916666666665, + 27.647956310679614, + 27.66316826923077, + 27.67785238095238, + 27.69008962264151, + 27.703827102803736, + 27.717773148148147, + 27.737518348623855, + 27.759722727272727, + 27.782698198198197, + 27.80365625, + 27.823092920353982, + 27.840609649122804, + 27.852082608695653, + 27.882237068965516, + 27.90495299145299, + 27.926944915254236, + 27.944701680672267, + 27.959079166666665, + 27.972888429752068, + 27.986790983606557, + 28.00161382113821, + 28.022004032258067, + 28.042468, + 28.061734126984128, + 28.075736220472443, + 28.09135546875, + 28.102895348837208, + 28.11925769230769, + 28.13682061068702, + 28.15305681818182, + 28.170853383458645, + 28.191444029850746, + 28.20684074074074, + 28.221202205882353, + 28.232653284671535, + 28.24480797101449, + 28.253550359712232, + 28.264310714285713, + 28.274563829787233, + 28.28748943661972, + 28.298206293706293 + ], + "in_ema_10": [ + 22.62, + 22.61090909090909, + 22.63256198347107, + 22.679368895567237, + 22.76857455091865, + 22.936106450751623, + 23.06230527788769, + 23.196431590999016, + 23.283389483544646, + 23.38550048653653, + 23.46631857989352, + 23.583351565367423, + 23.66819673530062, + 23.76488823797323, + 23.878544921978097, + 23.971536754345713, + 24.034893708101038, + 24.302185761173575, + 24.518151986414743, + 24.776687988884788, + 25.012744718178464, + 25.22406386032783, + 25.408779522086405, + 25.590819608979782, + 25.720670589165273, + 25.92782139113522, + 26.037308410928816, + 26.142943245305393, + 26.18240810979532, + 26.16742481710526, + 26.06607485035885, + 26.0431521502936, + 26.011669941149307, + 26.047729951849433, + 26.069960869694988, + 26.106331620659535, + 26.156089507812347, + 26.05498232457374, + 26.146803720105783, + 26.183748498268365, + 26.203066953128662, + 26.21523659801436, + 26.27610267110266, + 26.474993094538537, + 26.637721622804257, + 26.8563176913853, + 27.073350838406153, + 27.247287049605035, + 27.384143949676844, + 27.478845049735597, + 27.67723685887458, + 27.88137561180647, + 28.01567095511438, + 28.181912599639034, + 28.299746672431937, + 28.368883641080675, + 28.692722979066005, + 28.964936982872185, + 29.011312076895422, + 28.965618972005345, + 28.9991427952771, + 29.055662287044896, + 29.112814598491276, + 29.015939216947405, + 28.967586632047876, + 28.96802542622099, + 28.993838985089898, + 28.985868260528093, + 28.966619485886618, + 28.87268867027087, + 28.883108912039802, + 28.95345274621438, + 29.11100679235722, + 29.338096466474088, + 29.5784425634788, + 29.712362097391743, + 29.95375080695688, + 30.134868842055624, + 30.139438143500055, + 30.168631208318224, + 30.241607352260363, + 30.32858783366757, + 30.428844591182553, + 30.69087284733118, + 30.887077784180054, + 30.940336368874586, + 30.938457029079206, + 30.913283023792076, + 30.857231564920788, + 30.74682582584428, + 30.585584766599865, + 30.393660263581708, + 30.194812942930486, + 30.099392407852214, + 29.998848333697264, + 29.80087590938867, + 29.58980756222709, + 29.431660732731256, + 29.296813326780118, + 29.144665449183734, + 29.1019990038776, + 29.10345373044531, + 29.19191668854616, + 29.19884092699231, + 29.199960758448253, + 29.15905880236675, + 29.159229929209157, + 29.16846085117113, + 29.296013423685466, + 29.456738255742653, + 29.61187675469853, + 29.706080981116976, + 29.75952080273207, + 29.770517020417145, + 29.659513925795842, + 29.966875030196597, + 30.071079570160848, + 30.149065102858874, + 30.12923508415726, + 30.045737796128662, + 29.970149105923447, + 29.91539472302827, + 29.896232046114037, + 30.01146258318421, + 30.114833022605257, + 30.179408836677027, + 30.117698139099385, + 30.109934841081312, + 30.0135830517938, + 30.05293158783129, + 30.11967129913469, + 30.14882197201929, + 30.216308886197602, + 30.346070906888947, + 30.33223983290914, + 30.30092349965293, + 30.20802831789785, + 30.15384135100733, + 30.027688378096904, + 29.979017763897463, + 29.930105443188832, + 29.962813544427227, + 29.936847445440456 + ], + "in_ema_50": [ + 22.62, + 22.618039215686277, + 22.62242983467897, + 22.63292278233862, + 22.653984634011618, + 22.69461268757979, + 22.731302386106073, + 22.773212096454856, + 22.808564563260546, + 22.849209090191504, + 22.887671478811445, + 22.93560593062276, + 22.97930765883363, + 23.027177946722507, + 23.08062194881182, + 23.131970107681948, + 23.17855951522383, + 23.269792475411133, + 23.356859437159716, + 23.45816298864365, + 23.560784047912527, + 23.66330232054341, + 23.764349288365235, + 23.868100296664636, + 23.96366499091308, + 24.077246755975317, + 24.173433157701773, + 24.269310288772292, + 24.351298120585145, + 24.419874664875923, + 24.466546246645496, + 24.524328746777044, + 24.577100168472064, + 24.641135455982965, + 24.70109092829736, + 24.762616774246485, + 24.82604356741329, + 24.85639480006375, + 24.923202847120077, + 24.979155676644783, + 25.030561336384203, + 25.07916677417306, + 25.136846508519216, + 25.224421155243956, + 25.308561502097135, + 25.40783360005411, + 25.51144796867944, + 25.610214715005736, + 25.703931785005512, + 25.79024818559353, + 25.899258060668295, + 26.01301264652444, + 26.115247444699953, + 26.225629897848975, + 26.327762058717642, + 26.42000668386597, + 26.566280931557504, + 26.708383640123877, + 26.806878399334703, + 26.883471403282364, + 26.97235487766345, + 27.064027235402136, + 27.15445753989617, + 27.210361165782597, + 27.27073915928132, + 27.337376839309503, + 27.40689147306207, + 27.467405532941992, + 27.52280139439525, + 27.55916212402681, + 27.61292047210419, + 27.677903983002064, + 27.761907748374533, + 27.863793719026514, + 27.973448867299986, + 28.065274401915673, + 28.181930307722904, + 28.290478138792597, + 28.363792721585046, + 28.43972241877779, + 28.523262716080623, + 28.609409276234324, + 28.698452049715332, + 28.82282647913826, + 28.938401911328917, + 29.026307718727782, + 29.100962317993357, + 29.1675912466995, + 29.22396021741717, + 29.264197071636104, + 29.28756189235626, + 29.2970692691266, + 29.297184199749086, + 29.311804427209907, + 29.321004253593834, + 29.304886439727408, + 29.278812461698884, + 29.256898247514613, + 29.23466694369051, + 29.20428784785951, + 29.192747147943454, + 29.189502161749594, + 29.205207959328042, + 29.206180196217137, + 29.206133914012543, + 29.19706983895323, + 29.195616119778595, + 29.196180193512767, + 29.222604499649524, + 29.260149421231898, + 29.30132003216398, + 29.333817285804606, + 29.359942098125995, + 29.377983584473995, + 29.36943520861227, + 29.44710441611767, + 29.489963066466, + 29.529572357977138, + 29.549589128252546, + 29.554311123223034, + 29.557279314469188, + 29.561660517823338, + 29.571399321045952, + 29.608991504534345, + 29.64707026906241, + 29.679342023216826, + 29.685642336031854, + 29.700911264030605, + 29.696169645833326, + 29.717104169526138, + 29.74466871189766, + 29.765662095744812, + 29.795243974343055, + 29.83974421064333, + 29.856616986696537, + 29.86851435976726, + 29.865435365266585, + 29.86718299800123, + 29.8512150372953, + 29.847637977009214, + 29.842240409283363, + 29.852740785389898, + 29.851456833021665 + ], + "in_ema_200": [ + 22.62, + 22.61950248756219, + 22.62060196529789, + 22.62328254275761, + 22.62872251745654, + 22.639282492407222, + 22.649142368104663, + 22.660593687825013, + 22.670684297896408, + 22.682369031250673, + 22.69378824487007, + 22.707879904125093, + 22.72123433293977, + 22.735948419179174, + 22.752406643863957, + 22.768701105119042, + 22.784136915018358, + 22.81121017954554, + 22.837864804624687, + 22.868732816518968, + 22.900635972573507, + 22.933216709164817, + 22.966120025491538, + 23.00038748792446, + 23.033269204462528, + 23.07134612780121, + 23.105760594191246, + 23.140711235045067, + 23.172743959074474, + 23.201870884854827, + 23.225832368587614, + 23.252839011686245, + 23.27888041455504, + 23.30804578356444, + 23.336522939946885, + 23.365711766415078, + 23.395704684162194, + 23.41763797088695, + 23.448905254758724, + 23.477771869139236, + 23.505754238600538, + 23.53325917154979, + 23.563276493225914, + 23.601154339064465, + 23.63865529091457, + 23.680459715880595, + 23.723937728657905, + 23.76678411941753, + 23.808905670468103, + 23.849662827975884, + 23.89663135705075, + 23.94542109479154, + 23.99193431772894, + 24.041069299642086, + 24.088720351386943, + 24.13440472600001, + 24.194261395393045, + 24.253919490961277, + 24.30333322736962, + 24.347678170380867, + 24.395462467193, + 24.4443633381662, + 24.4933746482342, + 24.534037587057743, + 24.575987461813387, + 24.61970897960629, + 24.664388492247024, + 24.70703139282168, + 24.748553468515, + 24.785383782261118, + 24.82662374462668, + 24.87083644368512, + 24.92008185220567, + 24.974210390989693, + 25.030785411974872, + 25.083364661606964, + 25.14263466497406, + 25.20041839965094, + 25.24976747030118, + 25.300018540248434, + 25.352456166713626, + 25.405864563064736, + 25.460333572387476, + 25.524111347786608, + 25.586259493579774, + 25.641918603096393, + 25.69453632843872, + 25.745336961986595, + 25.79369181808623, + 25.838033193030647, + 25.878052763249247, + 25.914390546699504, + 25.94807820295125, + 25.98511225068308, + 26.020547949681262, + 26.049298716351103, + 26.075076838576468, + 26.101394481973717, + 26.1271517508098, + 26.150364171199755, + 26.177823234172894, + 26.20699912239008, + 26.240660822664807, + 26.270405491096007, + 26.29960543645824, + 26.32622627788652, + 26.354423031340385, + 26.382836732521078, + 26.417534874486044, + 26.454972338421506, + 26.493330822616315, + 26.529516585575358, + 26.564048758853218, + 26.596446283640752, + 26.621954280818457, + 26.66899951185509, + 26.70751692964758, + 26.745253079601333, + 26.778036631048085, + 26.80681238596303, + 26.834903805008175, + 26.863103767147397, + 26.892426117723044, + 26.928620882720825, + 26.964953013241015, + 26.999829102661504, + 27.028089509600196, + 27.05840702691761, + 27.083497504261715, + 27.114805986806378, + 27.147693489425222, + 27.17886071838617, + 27.212105885367404, + 27.24909985665728, + 27.27915856455124, + 27.307823653461178, + 27.33252192556604, + 27.358168473570363, + 27.379082220102003, + 27.40277294428009, + 27.425730427421584, + 27.45243957739749, + 27.475997392547768 + ], + "in_macd": [ + 0.0, + -0.00398860398860279, + 0.0056954083164910685, + 0.02598122526986657, + 0.06391477159778702, + 0.13438789454304612, + 0.18330002340849916, + 0.23307790188247424, + 0.2594260641981805, + 0.2906979741127884, + 0.31068937961155285, + 0.3451477243229881, + 0.3634253707570423, + 0.3855696764161216, + 0.4136819423721967, + 0.4309928978378146, + 0.43405996667454616, + 0.5260463030375178, + 0.5909239591277391, + 0.6709252684961129, + 0.7367197385881923, + 0.787849654032545, + 0.8241155461438474, + 0.8566986177849643, + 0.8640876497797443, + 0.9043031289804411, + 0.899180747966966, + 0.8919642870821427, + 0.8555404013509325, + 0.7965126800361553, + 0.7021005031651946, + 0.6464544899111324, + 0.5899061377615276, + 0.5660018033108507, + 0.5376322899570631, + 0.5172558075293701, + 0.5041716026925229, + 0.42595267750476395, + 0.43639707882483947, + 0.42285469149641486, + 0.40263937730466637, + 0.3806172436523916, + 0.38136209912536856, + 0.44301277393609695, + 0.4862660060648949, + 0.5521052505411319, + 0.6141490432157752, + 0.6541645612005738, + 0.6756677213174314, + 0.6772366619067967, + 0.7237965251958158, + 0.7703742354627607, + 0.7837285755811614, + 0.8099893426188736, + 0.8133561618920737, + 0.7947591552042219, + 0.8883967236943171, + 0.9548182178253661, + 0.9186057905169243, + 0.8430706319075547, + 0.8053941329183623, + 0.779460760400692, + 0.7550461721272974, + 0.66429347564954, + 0.5991818932165422, + 0.5588901190229834, + 0.5321214626716362, + 0.4923212736479705, + 0.44994424494113616, + 0.3773133051287587, + 0.3543994542201574, + 0.35953077383057064, + 0.40332846556145796, + 0.4761234836917936, + 0.5516623328401558, + 0.5770370741063644, + 0.648176406162726, + 0.6893382599828008, + 0.6507199031753679, + 0.6242158355550131, + 0.6178754311737649, + 0.6178323743944496, + 0.6235213484346502, + 0.6998472244099148, + 0.7436940249670592, + 0.7225062587372761, + 0.6777294474890141, + 0.6245541173373717, + 0.5602195524910698, + 0.4751116221699938, + 0.37190613120995053, + 0.2604840954867278, + 0.15187157068377743, + 0.09456122708393622, + 0.03872251084948175, + -0.056234004842462326, + -0.15152775354877335, + -0.21807951958877325, + -0.2701291423313492, + -0.3261779448523825, + -0.3304762608463321, + -0.31412336014818365, + -0.2594409067790018, + -0.2423598859709024, + -0.22820968578255574, + -0.23287024477137308, + -0.21911005315552856, + -0.2018436915971833, + -0.13336612978825357, + -0.053466431735245123, + 0.02011272123204577, + 0.06317202659124632, + 0.08581767008815433, + 0.08822302986392572, + 0.036452607695498074, + 0.1701771759943611, + 0.20839241125991492, + 0.23276739716586548, + 0.21251683173985825, + 0.1647134903748686, + 0.12219277004189877, + 0.09059741627627815, + 0.07605863579009409, + 0.12123698571356556, + 0.1592401147337945, + 0.17842501508031106, + 0.1411661761486087, + 0.12911248551951005, + 0.07871016396657637, + 0.0901760355251966, + 0.1132883162560212, + 0.11893710239834121, + 0.1411526801178411, + 0.18965602243234514, + 0.172846321710864, + 0.14893164084120158, + 0.09898217131834741, + 0.06829261917003038, + 0.007572398892346399, + -0.01615509447498198, + -0.038549511278731075, + -0.02374685195085391, + -0.03501261057487426 + ], + "in_signal": [ + 0.0, + -0.000797720797720558, + 0.0005009050251217674, + 0.005596969074070728, + 0.017260529578813986, + 0.04068600257166041, + 0.06920880673902816, + 0.10198262576771738, + 0.13347131345381003, + 0.1649166455856057, + 0.19407119239079515, + 0.22428649877723378, + 0.25211427317319546, + 0.27880535382178073, + 0.30578067153186395, + 0.3308231167930541, + 0.35147048676935255, + 0.38638565002298564, + 0.4272933118439363, + 0.4760197031743717, + 0.5281597102571358, + 0.5800976990122177, + 0.6289012684385438, + 0.6744607383078279, + 0.7123861206022113, + 0.7507695222778572, + 0.780451767415679, + 0.8027542713489718, + 0.813311497349364, + 0.8099517338867224, + 0.7883814877424168, + 0.7599960881761599, + 0.7259780980932335, + 0.6939828391367571, + 0.6627127293008184, + 0.6336213449465287, + 0.6077313964957276, + 0.5713756526975349, + 0.5443799379229959, + 0.5200748886376797, + 0.49658778637107703, + 0.47339367782734, + 0.45498736208694573, + 0.452592444456776, + 0.4593271567783998, + 0.47788277553094627, + 0.5051360290679121, + 0.5349417354944445, + 0.5630869326590419, + 0.5859168785085929, + 0.6134928078460375, + 0.6448690933693821, + 0.672640989811738, + 0.7001106603731652, + 0.7227597606769469, + 0.7371596395824019, + 0.767407056404785, + 0.8048892886889013, + 0.827632589054506, + 0.8307201976251158, + 0.8256549846837652, + 0.8164161398271506, + 0.8041421462871801, + 0.776172412159652, + 0.7407743083710301, + 0.7043974705014208, + 0.6699422689354639, + 0.6344180698779652, + 0.5975233048905995, + 0.5534813049382313, + 0.5136649347946166, + 0.48283810260180743, + 0.4669361751937376, + 0.4687736368933488, + 0.4853513760827102, + 0.5036885156874411, + 0.5325860937824981, + 0.5639365270225587, + 0.5812932022531205, + 0.5898777289134991, + 0.5954772693655522, + 0.5999482903713317, + 0.6046629019839954, + 0.6236997664691794, + 0.6476986181687553, + 0.6626601462824595, + 0.6656740065237705, + 0.6574500286864908, + 0.6380039334474066, + 0.605425471191924, + 0.5587216031955293, + 0.4990741016537691, + 0.4296335954597708, + 0.3626191217846039, + 0.2978397995975795, + 0.22702503870957116, + 0.15131448025790228, + 0.07743568028856718, + 0.0079227157645839, + -0.05889741635880938, + -0.11321318525631392, + -0.15339522023468788, + -0.17460435754355066, + -0.18815546322902102, + -0.19616630773972799, + -0.203507095146057, + -0.20662768674795132, + -0.20567088771779773, + -0.1912099361318889, + -0.16366123525256016, + -0.12690644395563896, + -0.08889074984626191, + -0.05394906585937867, + -0.025514646714717794, + -0.01312119583267462, + 0.023538478532732523, + 0.060509265078169006, + 0.0949608914957083, + 0.1184720795445383, + 0.12772036171060436, + 0.12661484337686324, + 0.11941135795674622, + 0.11074081352341579, + 0.11284004796144574, + 0.12212006131591549, + 0.1333810520687946, + 0.13493807688475742, + 0.13377295861170796, + 0.12276039968268165, + 0.11624352685118465, + 0.11565248473215198, + 0.11630940826538982, + 0.12127806263588008, + 0.1349536545951731, + 0.1425321880183113, + 0.14381207858288936, + 0.13484609712998097, + 0.12153540153799086, + 0.09874280100886197, + 0.07576322191209318, + 0.05290067527392834, + 0.03757116982897189, + 0.023054413748202662 + ], + "in_upper_bb": [ + NaN, + 22.665710678118653, + 22.80370705543745, + 22.98599015268024, + 23.280891740494724, + 23.794070079557635, + 23.975115209839764, + 24.15315908343191, + 24.21250469645697, + 24.303209270108102, + 24.359115560910013, + 24.477753543340654, + 24.546333093665062, + 24.633553751912004, + 24.746509966335076, + 24.832847381553865, + 24.88617359975722, + 25.238241612090935, + 25.49420124011781, + 25.809328150198155, + 26.102425477715748, + 26.345595741832977, + 26.557532912573922, + 26.765689600241984, + 26.92629062308878, + 27.20471945543562, + 27.362089292854204, + 27.511329987863338, + 27.569979754165338, + 27.57914984751277, + 27.515209810190928, + 27.482065007625703, + 27.403753555831727, + 27.337700471078264, + 27.255905584697377, + 27.125695634209027, + 26.863930011329277, + 26.851516839158656, + 26.85117041480244, + 26.86128417403754, + 26.868101022740284, + 26.872138118663962, + 26.902099264017757, + 27.118594784012604, + 27.300427269343807, + 27.54155824189426, + 27.834593255555017, + 28.071563421114867, + 28.28055332111972, + 28.442469377768766, + 28.69105506890238, + 28.968280573012457, + 29.15093482001331, + 29.382926720731305, + 29.552440932733543, + 29.66947310753819, + 30.078972504293287, + 30.32572269327866, + 30.42421318398697, + 30.40838444442693, + 30.3875772494028, + 30.322223901170595, + 30.243871159629517, + 30.18552738093701, + 30.110434668631495, + 30.091076332183388, + 30.09113631939165, + 30.065405410298897, + 30.019319411086506, + 29.95079455999003, + 29.94649552453228, + 29.969103482505812, + 30.06568284068203, + 30.28257935225705, + 30.541518695193474, + 30.671028638633132, + 30.878701660639724, + 31.036281399868216, + 31.11088300292355, + 31.18833377747168, + 31.306251083650597, + 31.436594651585995, + 31.580522497216148, + 31.878603729575637, + 32.10604869084069, + 32.198154545692525, + 32.243405410503165, + 32.23898512291823, + 32.18340017850825, + 31.98858380699546, + 31.859044936313246, + 31.817040392220186, + 31.884578461401563, + 31.913137810614103, + 31.93157201730072, + 32.031348763573185, + 32.075231799972485, + 32.07567242202166, + 32.12253901588822, + 32.16473491204811, + 32.12475372566649, + 32.045322328564424, + 31.931860533959775, + 31.578285580462204, + 31.184206196975026, + 30.900460074900547, + 30.636674952117165, + 30.362597875151224, + 30.17598607471986, + 30.15697743136936, + 30.261931120810342, + 30.359570131991195, + 30.440688839299813, + 30.459894548377623, + 30.438439509500586, + 30.86429526654003, + 30.988815958350244, + 31.086657495983943, + 31.097093073045738, + 31.034232360116206, + 31.010387935532894, + 30.99849340528746, + 31.004899945506907, + 31.075570970015526, + 31.1370289639577, + 31.136993824263868, + 31.097533936814806, + 31.0591095737598, + 31.068491991248045, + 31.072174858722434, + 31.083958808411868, + 31.094639666866943, + 31.13578380701429, + 31.239550805086665, + 31.175951900582604, + 30.957860577891026, + 30.92106709807948, + 30.880203490296402, + 30.90635089981748, + 30.902006223661548, + 30.89702238741505, + 30.892882284371204, + 30.892543689718803 + ], + "in_lower_bb": [ + NaN, + 22.524289321881344, + 22.47629294456255, + 22.41900984731976, + 22.311108259505275, + 22.095929920442373, + 22.11065621873167, + 22.12189091656809, + 22.181917525765254, + 22.2207707298919, + 22.268138984544535, + 22.282229789992684, + 22.316728444796475, + 22.339289105230854, + 22.346810033664923, + 22.365890118446135, + 22.3973440473016, + 22.25230283235351, + 22.17999875988219, + 22.075171849801848, + 22.127574522284256, + 22.24490425816703, + 22.383967087426075, + 22.527810399758017, + 22.68070937691122, + 22.71928054456438, + 22.851890707145795, + 22.984480012136654, + 23.19436024583466, + 23.41069015248723, + 23.65263018980907, + 23.868774992374288, + 24.129086444168273, + 24.396139528921736, + 24.65593441530262, + 24.97414436579098, + 25.441909988670727, + 25.46382316084135, + 25.57116958519756, + 25.60204582596246, + 25.61672897725972, + 25.622191881336043, + 25.623230735982254, + 25.502735215987396, + 25.42740273065619, + 25.284271758105735, + 25.143236744444987, + 25.04743657888514, + 25.002446678880283, + 25.02103062223123, + 25.068444931097623, + 25.077219426987547, + 25.169565179986694, + 25.209573279268703, + 25.306059067266464, + 25.430026892461807, + 25.397527495706715, + 25.60976730672134, + 25.77727681601303, + 26.03410555557307, + 26.34091275059721, + 26.7102660988294, + 27.070618840370482, + 27.24996261906299, + 27.463055331368512, + 27.595413667816604, + 27.70135368060835, + 27.81908458970111, + 27.9531705889135, + 28.07619544000996, + 28.116494475467718, + 28.140886517494184, + 28.16430715931797, + 28.090410647742953, + 28.01447130480652, + 28.04846136136686, + 27.929788339360282, + 27.848208600131777, + 27.86760699707645, + 27.944156222528324, + 27.968238916349396, + 27.978895348414003, + 27.985967502783854, + 28.016886270424358, + 28.091441309159308, + 28.220335454307477, + 28.357084589496836, + 28.546504877081762, + 28.774589821491745, + 29.14940619300454, + 29.371945063686752, + 29.43994960777981, + 29.32041153859843, + 29.222852189385904, + 29.093057982699282, + 28.85278123642682, + 28.56889820002751, + 28.34546757797834, + 28.151600984111784, + 27.925405087951887, + 27.79938627433351, + 27.71781767143558, + 27.702279466040228, + 27.791854419537803, + 27.92943380302497, + 27.99267992509945, + 28.07946504788283, + 28.19454212484878, + 28.307653925280142, + 28.31966256863065, + 28.259708879189663, + 28.222069868008813, + 28.210951160700187, + 28.206745451622385, + 28.189560490499414, + 28.00770473345997, + 28.073184041649753, + 28.153342504016052, + 28.277906926954262, + 28.461767639883796, + 28.55761206446711, + 28.625406594712548, + 28.64100005449309, + 28.700329029984474, + 28.776371036042303, + 28.92590617573613, + 29.033366063185206, + 29.158290426240196, + 29.119908008751956, + 29.121225141277563, + 29.12044119158813, + 29.12476033313305, + 29.13561619298572, + 29.14284919491333, + 29.31744809941739, + 29.41653942210897, + 29.378332901920526, + 29.3601965097036, + 29.27604910018253, + 29.289393776338454, + 29.30237761258494, + 29.350617715628793, + 29.3519563102812 + ], + "out_sma_10": [ + 29.78, + 29.880000000000003, + 29.949333333333332, + 30.072000000000003, + 30.5576, + 30.911333333333335, + 31.198285714285714, + 31.297250000000002, + 31.42422222222222, + 31.531799999999997, + 31.819120000000005, + 32.18912, + 32.533319999999996, + 32.85082, + 32.93582, + 33.08732, + 33.20232, + 33.37332, + 33.47032, + 33.57532, + 33.59087, + 33.47983, + 33.35983, + 33.22333, + 33.07033, + 32.79583, + 32.53183, + 32.31983, + 32.18483, + 32.01483, + 32.32396, + 32.455, + 32.662 + ], + "out_sma_50": [ + 29.78, + 29.880000000000003, + 29.949333333333332, + 30.072000000000003, + 30.5576, + 30.911333333333335, + 31.198285714285714, + 31.297250000000002, + 31.42422222222222, + 31.531799999999997, + 31.633745454545455, + 31.804266666666667, + 31.937015384615385, + 32.05687142857143, + 32.143080000000005, + 32.271325, + 32.377129411764706, + 32.45062222222222, + 32.50111578947369, + 32.55356, + 32.565709523809524, + 32.56588636363636, + 32.55563043478261, + 32.54289583333333, + 32.513980000000004, + 32.47305769230769, + 32.43442592592593, + 32.403910714285715, + 32.39205172413793, + 32.373983333333335, + 32.487725806451614, + 32.531234375, + 32.587863636363636 + ], + "out_sma_200": [ + 29.78, + 29.880000000000003, + 29.949333333333332, + 30.072000000000003, + 30.5576, + 30.911333333333335, + 31.198285714285714, + 31.297250000000002, + 31.42422222222222, + 31.531799999999997, + 31.633745454545455, + 31.804266666666667, + 31.937015384615385, + 32.05687142857143, + 32.143080000000005, + 32.271325, + 32.377129411764706, + 32.45062222222222, + 32.50111578947369, + 32.55356, + 32.565709523809524, + 32.56588636363636, + 32.55563043478261, + 32.54289583333333, + 32.513980000000004, + 32.47305769230769, + 32.43442592592593, + 32.403910714285715, + 32.39205172413793, + 32.373983333333335, + 32.487725806451614, + 32.531234375, + 32.587863636363636 + ], + "out_ema_10": [ + 29.78, + 29.816363636363633, + 29.865752066115697, + 29.970160781367387, + 30.430131548391497, + 30.839198539593042, + 31.217526077848852, + 31.35797588187633, + 31.554707539716997, + 31.726578896132086, + 31.895055460471706, + 32.21959083129503, + 32.45784704378684, + 32.66823849037105, + 32.7921951284854, + 33.04725055966987, + 33.23320500336625, + 33.31807682093602, + 33.33479012622038, + 33.37391919418031, + 33.27115206796571, + 33.14359714651739, + 32.995670392605135, + 32.86009395758602, + 32.670985965297646, + 32.44898851706171, + 32.26371787759594, + 32.13940553621485, + 32.12496816599397, + 32.07497395399506, + 32.77043323508687, + 32.972172646889256, + 33.231777620182115 + ], + "out_ema_50": [ + 29.78, + 29.787843137254903, + 29.799613994617456, + 29.824727171299127, + 29.92963983124818, + 30.03749709276786, + 30.15053642246324, + 30.22267224903331, + 30.309626278482984, + 30.395523287169926, + 30.484059628849536, + 30.609390623796614, + 30.7239243248242, + 30.83729984149776, + 30.935837102615498, + 31.06364741231685, + 31.181543592225996, + 31.28030658860929, + 31.363823977291275, + 31.449556370338676, + 31.50285612052147, + 31.544689213834356, + 31.57548571525262, + 31.60193725583095, + 31.61048873599444, + 31.604195060073092, + 31.5973638812467, + 31.596682944727224, + 31.614852241012432, + 31.624073721757046, + 31.791757105217552, + 31.873648983444316, + 31.97272157232885 + ], + "out_ema_200": [ + 29.78, + 29.781990049751247, + 29.785034924878104, + 29.791551990302203, + 29.81850172174198, + 29.84697434142614, + 29.877551711163196, + 29.89857109712177, + 29.923858946901653, + 29.94949219121109, + 29.976394756472672, + 30.013246549940607, + 30.04823912158299, + 30.08372927957719, + 30.116229485750555, + 30.15681426698687, + 30.19575143845964, + 30.23061958335059, + 30.262255209386904, + 30.294969087900466, + 30.319981335782053, + 30.342365601097654, + 30.362143057803152, + 30.380927703994168, + 30.395246831317607, + 30.405741887722407, + 30.415933510730145, + 30.427516261867158, + 30.443759881152065, + 30.457752320145577, + 30.511904038353084, + 30.54541743100629, + 30.583771486419163 + ], + "out_macd": [ + 0.0, + 0.015954415954414713, + 0.03688788240355123, + 0.08094814378218018, + 0.27887628994740155, + 0.44512909631676933, + 0.5894567469330347, + 0.6216284760832913, + 0.6756475974849643, + 0.7150569080135121, + 0.7500054344046703, + 0.8507496595327311, + 0.9080193554646065, + 0.9493216032122049, + 0.9497228331772689, + 1.0066215423159761, + 1.0297573224979715, + 1.0066328503044062, + 0.9539098837675084, + 0.9129000395147528, + 0.8112313576698327, + 0.703258101436127, + 0.5915359422623041, + 0.4908814193510409, + 0.37212495360174813, + 0.24532572882834813, + 0.14159043045798825, + 0.07066858209991977, + 0.05258828971568619, + 0.021071384973438967, + 0.3192154466714072, + 0.3880267149912271, + 0.47899820196554543 + ], + "out_signal": [ + 0.0, + 0.003190883190882943, + 0.009930283033416601, + 0.024133855183169316, + 0.07508234213601576, + 0.14909169297216648, + 0.23716470376434012, + 0.31405745822813036, + 0.3863754860794972, + 0.45211177046630013, + 0.5116905032539742, + 0.5795023345097257, + 0.6452057387007019, + 0.7060289116030025, + 0.7547676959178559, + 0.80513846519748, + 0.8500622366575784, + 0.881376359386944, + 0.895883064263057, + 0.8992864593133962, + 0.8816754389846836, + 0.8459919714749724, + 0.7951007656324388, + 0.7342568963761592, + 0.661830507821277, + 0.5785295520226913, + 0.4911417277097507, + 0.40704709858778454, + 0.3361553368133649, + 0.2731385464453797, + 0.2823539264905852, + 0.3034884841907136, + 0.33859042774568 + ], + "out_upper_bb": [ + NaN, + 30.162842712474617, + 30.261879863202616, + 30.625061780756305, + 32.78146042727506, + 33.54941950832206, + 34.04524004345591, + 33.99181421072393, + 34.05737276440126, + 34.10590451311605, + 34.16765531302683, + 34.49363805564937, + 34.684076992765874, + 34.844401805560594, + 34.91097042640265, + 35.135424074170906, + 35.28429350049852, + 35.339105531590086, + 35.34252156773295, + 35.358679033706615, + 35.188206033679876, + 34.96433951644724, + 34.66382957006847, + 34.338577692437106, + 34.39597209277198, + 34.494012165606996, + 34.56047885816322, + 34.593757723399975, + 34.60143504773414, + 34.6173624565256, + 35.2454534706694, + 35.27044980356269, + 35.390291614754815 + ], + "out_lower_bb": [ + NaN, + 29.597157287525388, + 29.636786803464048, + 29.5189382192437, + 28.333739572724944, + 28.273247158344606, + 28.351331385115515, + 28.602685789276073, + 28.79107168004318, + 28.957695486883946, + 29.099835596064086, + 29.11489527768396, + 29.189953776464897, + 29.269341051582263, + 29.375189573597357, + 29.40722592582909, + 29.469965323030888, + 29.56213891285436, + 29.659710011214422, + 29.74844096629338, + 30.22178396632013, + 30.704610483552756, + 31.229320429931533, + 31.735572307562897, + 31.610177907228028, + 31.389137834393004, + 31.173671141836774, + 31.099392276600017, + 31.053714952265864, + 30.97278754347441, + 30.66937652933061, + 30.664380196437314, + 30.631538385245182 + ], + "overall_sma_10": [ + 22.62, + 22.595, + 22.64, + 22.7025, + 22.796, + 22.945000000000004, + 23.042885714285717, + 23.137525, + 23.197211111111113, + 23.26199, + 23.38299, + 23.53699, + 23.66899, + 23.79999, + 23.92199, + 23.991989999999998, + 24.060969999999998, + 24.23147, + 24.413, + 24.62251, + 24.84701, + 25.05351, + 25.27251, + 25.49351, + 25.68501, + 25.932010000000002, + 26.153010000000002, + 26.264340000000004, + 26.35134, + 26.36733, + 26.32083, + 26.29733, + 26.26033, + 26.24033, + 26.22683, + 26.167830000000002, + 26.15283, + 26.051, + 26.070999999999998, + 26.095999999999997, + 26.163999999999998, + 26.197000000000003, + 26.265000000000004, + 26.381, + 26.500999999999998, + 26.657999999999998, + 26.825, + 27.068, + 27.212, + 27.3675, + 27.595499999999998, + 27.8485, + 28.055500000000002, + 28.2115, + 28.357499999999998, + 28.4415, + 28.6515, + 28.867490000000004, + 28.98949, + 29.074989999999996, + 29.13299, + 29.18399, + 29.258989999999994, + 29.223990000000004, + 29.215989999999998, + 29.244989999999994, + 29.14099, + 29.016999999999996, + 28.982999999999997, + 28.951999999999998, + 28.929999999999996, + 28.926, + 28.970999999999997, + 29.149, + 29.339999999999996, + 29.4745, + 29.6675, + 29.867489999999997, + 29.99549, + 30.180490000000002, + 30.34449, + 30.48949, + 30.59549, + 30.746490000000005, + 30.857490000000002, + 30.943990000000003, + 30.93299, + 30.917999999999996, + 30.9625, + 30.9575, + 30.8865, + 30.767499999999995, + 30.609499999999997, + 30.389500000000005, + 30.16714, + 29.940139999999996, + 29.71114, + 29.503140000000002, + 29.31164, + 29.132640000000002, + 29.03764, + 28.99564, + 29.024639999999998, + 28.98064, + 28.946499999999997, + 28.953000000000003, + 29.004999999999995, + 29.054000000000002, + 29.172000000000004, + 29.344, + 29.484, + 29.586000000000002, + 29.627000000000002, + 29.686, + 29.6815, + 29.919, + 30.057000000000006, + 30.186, + 30.202999999999996, + 30.151999999999997, + 30.084000000000003, + 30.037899999999997, + 30.018899999999995, + 30.0899, + 30.231900000000003, + 30.143899999999995, + 30.073900000000002, + 30.0314, + 29.9854, + 30.0414, + 30.1204, + 30.1815, + 30.252500000000005, + 30.292499999999997, + 30.2615, + 30.2305, + 30.2255, + 30.209000000000003, + 30.197000000000003, + 30.15, + 30.078999999999997, + 30.062, + 29.991999999999997, + 29.877000000000002, + 29.848000000000003, + 29.8408, + 29.9058, + 30.164800000000003, + 30.4868, + 30.8028, + 31.030800000000006, + 31.263800000000003, + 31.531800000000004, + 31.819119999999998, + 32.189119999999996, + 32.53332, + 32.85082, + 32.93582, + 33.08732, + 33.20232, + 33.37332, + 33.47032, + 33.57532, + 33.59087, + 33.47983000000001, + 33.35983, + 33.22333, + 33.07033, + 32.79583, + 32.53183, + 32.319829999999996, + 32.18483, + 32.01483, + 32.32396, + 32.455, + 32.662 + ], + "overall_sma_50": [ + 22.62, + 22.595, + 22.64, + 22.7025, + 22.796, + 22.945000000000004, + 23.042885714285717, + 23.137525, + 23.197211111111113, + 23.26199, + 23.313627272727274, + 23.37999166666667, + 23.43153076923077, + 23.48642142857143, + 23.54666, + 23.59936875, + 23.64175882352941, + 23.745272222222223, + 23.8371, + 23.94225, + 24.043809523809525, + 24.140681818181818, + 24.231956521739132, + 24.322708333333335, + 24.401999999999997, + 24.49653846153846, + 24.571851851851854, + 24.644939285714287, + 24.70407931034483, + 24.750609999999998, + 24.778332258064516, + 24.814634375, + 24.846615151515152, + 24.886714705882355, + 24.92338, + 24.960786111111112, + 24.999143243243243, + 25.014955263157894, + 25.054571794871794, + 25.0869575, + 25.1163, + 25.143769047619045, + 25.176472093023257, + 25.226325, + 25.27396222222222, + 25.329745652173916, + 25.38762340425532, + 25.442672916666666, + 25.494863265306122, + 25.543066, + 25.662066000000003, + 25.786666, + 25.904466, + 26.025266000000002, + 26.138465999999998, + 26.238266, + 26.368662000000004, + 26.49646, + 26.607366, + 26.705666, + 26.812066, + 26.916066, + 27.022466000000005, + 27.110066000000003, + 27.197266, + 27.288866000000002, + 27.384665999999996, + 27.453566000000002, + 27.521365999999997, + 27.571564, + 27.628664, + 27.690564, + 27.762164, + 27.841164000000003, + 27.928264, + 27.997363999999997, + 28.087563999999997, + 28.174196000000002, + 28.250196000000003, + 28.334196000000002, + 28.433396, + 28.528996000000003, + 28.629196, + 28.742396, + 28.854396, + 28.952596, + 29.043596, + 29.147596000000004, + 29.228496, + 29.306496000000003, + 29.377896, + 29.443096, + 29.498095999999997, + 29.544096, + 29.587624, + 29.609023999999998, + 29.620824000000002, + 29.634624, + 29.648424, + 29.659524, + 29.666324, + 29.672524, + 29.691924, + 29.697923999999997, + 29.705424000000004, + 29.711324, + 29.691524, + 29.671926000000003, + 29.684926, + 29.713326000000002, + 29.736525999999998, + 29.752926000000002, + 29.765526, + 29.790326, + 29.798525999999995, + 29.846125999999998, + 29.874726, + 29.905726, + 29.928926, + 29.953326, + 29.967326, + 29.975306, + 29.975106, + 29.978505999999996, + 29.976906000000003, + 29.980006, + 29.956006000000002, + 29.938508000000002, + 29.926907999999997, + 29.925508, + 29.922508000000004, + 29.913708, + 29.906508, + 29.887707999999996, + 29.857708000000002, + 29.837307999999997, + 29.814507999999996, + 29.796708, + 29.773808, + 29.764008, + 29.761008, + 29.772608, + 29.783008, + 29.785208, + 29.793879999999998, + 29.81744, + 29.853439999999996, + 29.92904, + 30.00884, + 30.09804, + 30.15964, + 30.226240000000004, + 30.284440000000004, + 30.352904000000002, + 30.442403999999996, + 30.533504000000004, + 30.622604000000003, + 30.705403999999998, + 30.791904, + 30.869704, + 30.937504, + 31.003103999999997, + 31.074104, + 31.133878, + 31.202070000000003, + 31.22167, + 31.25587, + 31.282269999999997, + 31.31047, + 31.34567, + 31.38467, + 31.432489999999998, + 31.473290000000002, + 31.58069, + 31.64669, + 31.725290000000005 + ], + "overall_sma_200": [ + 22.62, + 22.595, + 22.64, + 22.7025, + 22.796, + 22.945000000000004, + 23.042885714285717, + 23.137525, + 23.197211111111113, + 23.26199, + 23.313627272727274, + 23.37999166666667, + 23.43153076923077, + 23.48642142857143, + 23.54666, + 23.59936875, + 23.64175882352941, + 23.745272222222223, + 23.8371, + 23.94225, + 24.043809523809525, + 24.140681818181818, + 24.231956521739132, + 24.322708333333335, + 24.401999999999997, + 24.49653846153846, + 24.571851851851854, + 24.644939285714287, + 24.70407931034483, + 24.750609999999998, + 24.778332258064516, + 24.814634375, + 24.846615151515152, + 24.886714705882355, + 24.92338, + 24.960786111111112, + 24.999143243243243, + 25.014955263157894, + 25.054571794871794, + 25.0869575, + 25.1163, + 25.143769047619045, + 25.176472093023257, + 25.226325, + 25.27396222222222, + 25.329745652173916, + 25.38762340425532, + 25.442672916666666, + 25.494863265306122, + 25.543066, + 25.602417647058825, + 25.66390961538462, + 25.719684905660376, + 25.779135185185186, + 25.834605454545454, + 25.885416071428573, + 25.960233333333335, + 26.033158620689655, + 26.087172881355933, + 26.131719999999998, + 26.1812, + 26.231664516129033, + 26.281479365079367, + 26.31739375, + 26.35481846153846, + 26.394442424242424, + 26.43497313432836, + 26.471958823529413, + 26.50685797101449, + 26.534617142857144, + 26.568354929577463, + 26.605877777777778, + 26.649906849315066, + 26.700043243243243, + 26.752842666666666, + 26.799713157894736, + 26.85478181818182, + 26.907283333333336, + 26.94845696202532, + 26.990351249999996, + 27.034544444444442, + 27.079489024390245, + 27.12527831325301, + 27.181763095238097, + 27.23574235294118, + 27.28160581395349, + 27.323541379310342, + 27.363046590909093, + 27.399473033707867, + 27.431145555555556, + 27.457836263736265, + 27.480359782608694, + 27.499925806451614, + 27.52301170212766, + 27.54431052631579, + 27.558536458333332, + 27.56968556701031, + 27.581423469387754, + 27.592621212121212, + 27.601295, + 27.614252475247522, + 27.628916666666665, + 27.647956310679614, + 27.66316826923077, + 27.67785238095238, + 27.69008962264151, + 27.703827102803736, + 27.717773148148147, + 27.737518348623855, + 27.759722727272727, + 27.782698198198197, + 27.80365625, + 27.823092920353982, + 27.840609649122804, + 27.852082608695653, + 27.882237068965516, + 27.90495299145299, + 27.926944915254236, + 27.944701680672267, + 27.959079166666665, + 27.972888429752068, + 27.986790983606557, + 28.00161382113821, + 28.022004032258067, + 28.042468, + 28.061734126984128, + 28.075736220472443, + 28.09135546875, + 28.102895348837208, + 28.11925769230769, + 28.13682061068702, + 28.15305681818182, + 28.170853383458645, + 28.191444029850746, + 28.20684074074074, + 28.221202205882353, + 28.232653284671535, + 28.24480797101449, + 28.253550359712232, + 28.264310714285713, + 28.274563829787233, + 28.28748943661972, + 28.298206293706293, + 28.308496527777777, + 28.320024137931036, + 28.332133561643836, + 28.346472789115644, + 28.37453716216216, + 28.40343288590604, + 28.433543333333333, + 28.457096026490063, + 28.483299342105266, + 28.509552287581702, + 28.53645909090909, + 28.569643225806455, + 28.601440384615387, + 28.633373885350316, + 28.66322594936709, + 28.698016981132074, + 28.731591875, + 28.762451552795035, + 28.791140123456792, + 28.82033558282209, + 28.844654878048782, + 28.8672303030303, + 28.88809036144578, + 28.908221556886225, + 28.925553571428573, + 28.940491124260355, + 28.955135294117646, + 28.970485380116962, + 28.988447674418605, + 29.00498843930636, + 29.044614942528735, + 29.072245714285714, + 29.102517045454544 + ], + "overall_ema_10": [ + 22.62, + 22.61090909090909, + 22.63256198347107, + 22.679368895567237, + 22.76857455091865, + 22.936106450751623, + 23.06230527788769, + 23.196431590999016, + 23.283389483544646, + 23.38550048653653, + 23.46631857989352, + 23.583351565367423, + 23.66819673530062, + 23.76488823797323, + 23.878544921978097, + 23.971536754345713, + 24.034893708101038, + 24.302185761173575, + 24.518151986414743, + 24.776687988884788, + 25.012744718178464, + 25.22406386032783, + 25.408779522086405, + 25.590819608979782, + 25.720670589165273, + 25.92782139113522, + 26.037308410928816, + 26.142943245305393, + 26.18240810979532, + 26.16742481710526, + 26.06607485035885, + 26.0431521502936, + 26.011669941149307, + 26.047729951849433, + 26.069960869694988, + 26.106331620659535, + 26.156089507812347, + 26.05498232457374, + 26.146803720105783, + 26.183748498268365, + 26.203066953128662, + 26.21523659801436, + 26.27610267110266, + 26.474993094538537, + 26.637721622804257, + 26.8563176913853, + 27.073350838406153, + 27.247287049605035, + 27.384143949676844, + 27.478845049735597, + 27.67723685887458, + 27.88137561180647, + 28.01567095511438, + 28.181912599639034, + 28.299746672431937, + 28.368883641080675, + 28.692722979066005, + 28.964936982872185, + 29.011312076895422, + 28.965618972005345, + 28.9991427952771, + 29.055662287044896, + 29.112814598491276, + 29.015939216947405, + 28.967586632047876, + 28.96802542622099, + 28.993838985089898, + 28.985868260528093, + 28.966619485886618, + 28.87268867027087, + 28.883108912039802, + 28.95345274621438, + 29.11100679235722, + 29.338096466474088, + 29.5784425634788, + 29.712362097391743, + 29.95375080695688, + 30.134868842055624, + 30.139438143500055, + 30.168631208318224, + 30.241607352260363, + 30.32858783366757, + 30.428844591182553, + 30.69087284733118, + 30.887077784180054, + 30.940336368874586, + 30.938457029079206, + 30.913283023792076, + 30.857231564920788, + 30.74682582584428, + 30.585584766599865, + 30.393660263581708, + 30.194812942930486, + 30.099392407852214, + 29.998848333697264, + 29.80087590938867, + 29.58980756222709, + 29.431660732731256, + 29.296813326780118, + 29.144665449183734, + 29.1019990038776, + 29.10345373044531, + 29.19191668854616, + 29.19884092699231, + 29.199960758448253, + 29.15905880236675, + 29.159229929209157, + 29.16846085117113, + 29.296013423685466, + 29.456738255742653, + 29.61187675469853, + 29.706080981116976, + 29.75952080273207, + 29.770517020417145, + 29.659513925795842, + 29.966875030196597, + 30.071079570160848, + 30.149065102858874, + 30.12923508415726, + 30.045737796128662, + 29.970149105923447, + 29.91539472302827, + 29.896232046114037, + 30.01146258318421, + 30.114833022605257, + 30.179408836677027, + 30.117698139099385, + 30.109934841081312, + 30.0135830517938, + 30.05293158783129, + 30.11967129913469, + 30.14882197201929, + 30.216308886197602, + 30.346070906888947, + 30.33223983290914, + 30.30092349965293, + 30.20802831789785, + 30.15384135100733, + 30.027688378096904, + 29.979017763897463, + 29.930105443188832, + 29.962813544427227, + 29.936847445440456, + 29.908329728087644, + 29.921360686617163, + 29.95165874359586, + 30.040448062942065, + 30.487639324225324, + 30.88625035618435, + 31.25602301869629, + 31.389473378933324, + 31.580478219127265, + 31.74766399746776, + 31.912306907019076, + 32.233705651197425, + 32.46939553279789, + 32.67768725410736, + 32.79992593517875, + 33.05357576514625, + 33.23838017148329, + 33.32231104939542, + 33.338254494959884, + 33.376753677694445, + 33.27347119084091, + 33.14549461068802, + 32.9972228632902, + 32.8613641608738, + 32.67202522253311, + 32.44983881843618, + 32.26441357872051, + 32.13997474622587, + 32.12543388327571, + 32.0753549954074, + 32.77074499624241, + 32.97242772419834, + 33.231986319798644 + ], + "overall_ema_50": [ + 22.62, + 22.618039215686277, + 22.62242983467897, + 22.63292278233862, + 22.653984634011618, + 22.69461268757979, + 22.731302386106073, + 22.773212096454856, + 22.808564563260546, + 22.849209090191504, + 22.887671478811445, + 22.93560593062276, + 22.97930765883363, + 23.027177946722507, + 23.08062194881182, + 23.131970107681948, + 23.17855951522383, + 23.269792475411133, + 23.356859437159716, + 23.45816298864365, + 23.560784047912527, + 23.66330232054341, + 23.764349288365235, + 23.868100296664636, + 23.96366499091308, + 24.077246755975317, + 24.173433157701773, + 24.269310288772292, + 24.351298120585145, + 24.419874664875923, + 24.466546246645496, + 24.524328746777044, + 24.577100168472064, + 24.641135455982965, + 24.70109092829736, + 24.762616774246485, + 24.82604356741329, + 24.85639480006375, + 24.923202847120077, + 24.979155676644783, + 25.030561336384203, + 25.07916677417306, + 25.136846508519216, + 25.224421155243956, + 25.308561502097135, + 25.40783360005411, + 25.51144796867944, + 25.610214715005736, + 25.703931785005512, + 25.79024818559353, + 25.899258060668295, + 26.01301264652444, + 26.115247444699953, + 26.225629897848975, + 26.327762058717642, + 26.42000668386597, + 26.566280931557504, + 26.708383640123877, + 26.806878399334703, + 26.883471403282364, + 26.97235487766345, + 27.064027235402136, + 27.15445753989617, + 27.210361165782597, + 27.27073915928132, + 27.337376839309503, + 27.40689147306207, + 27.467405532941992, + 27.52280139439525, + 27.55916212402681, + 27.61292047210419, + 27.677903983002064, + 27.761907748374533, + 27.863793719026514, + 27.973448867299986, + 28.065274401915673, + 28.181930307722904, + 28.290478138792597, + 28.363792721585046, + 28.43972241877779, + 28.523262716080623, + 28.609409276234324, + 28.698452049715332, + 28.82282647913826, + 28.938401911328917, + 29.026307718727782, + 29.100962317993357, + 29.1675912466995, + 29.22396021741717, + 29.264197071636104, + 29.28756189235626, + 29.2970692691266, + 29.297184199749086, + 29.311804427209907, + 29.321004253593834, + 29.304886439727408, + 29.278812461698884, + 29.256898247514613, + 29.23466694369051, + 29.20428784785951, + 29.192747147943454, + 29.189502161749594, + 29.205207959328042, + 29.206180196217137, + 29.206133914012543, + 29.19706983895323, + 29.195616119778595, + 29.196180193512767, + 29.222604499649524, + 29.260149421231898, + 29.30132003216398, + 29.333817285804606, + 29.359942098125995, + 29.377983584473995, + 29.36943520861227, + 29.44710441611767, + 29.489963066466, + 29.529572357977138, + 29.549589128252546, + 29.554311123223034, + 29.557279314469188, + 29.561660517823338, + 29.571399321045952, + 29.608991504534345, + 29.64707026906241, + 29.679342023216826, + 29.685642336031854, + 29.700911264030605, + 29.696169645833326, + 29.717104169526138, + 29.74466871189766, + 29.765662095744812, + 29.795243974343055, + 29.83974421064333, + 29.856616986696537, + 29.86851435976726, + 29.865435365266585, + 29.86718299800123, + 29.8512150372953, + 29.847637977009214, + 29.842240409283363, + 29.852740785389898, + 29.851456833021665, + 29.84865460427572, + 29.853805404108044, + 29.862989505907727, + 29.88561736842115, + 29.988142177502674, + 30.093705229365316, + 30.204540318409812, + 30.27455834513884, + 30.35947762572163, + 30.4434196796149, + 30.53007773139471, + 30.653604094869426, + 30.766403934286313, + 30.878113583922143, + 30.975050306121275, + 31.101322843136128, + 31.217741555170004, + 31.31508502359471, + 31.39723855208119, + 31.481660569646635, + 31.533701331621277, + 31.5743248088126, + 31.60395913003564, + 31.629294066112678, + 31.63677273018669, + 31.629448309395055, + 31.621626807065837, + 31.619994383259336, + 31.637249505484462, + 31.64559266213213, + 31.812432165577928, + 31.893513257123892, + 31.99180685488374 + ], + "overall_ema_200": [ + 22.62, + 22.61950248756219, + 22.62060196529789, + 22.62328254275761, + 22.62872251745654, + 22.639282492407222, + 22.649142368104663, + 22.660593687825013, + 22.670684297896408, + 22.682369031250673, + 22.69378824487007, + 22.707879904125093, + 22.72123433293977, + 22.735948419179174, + 22.752406643863957, + 22.768701105119042, + 22.784136915018358, + 22.81121017954554, + 22.837864804624687, + 22.868732816518968, + 22.900635972573507, + 22.933216709164817, + 22.966120025491538, + 23.00038748792446, + 23.033269204462528, + 23.07134612780121, + 23.105760594191246, + 23.140711235045067, + 23.172743959074474, + 23.201870884854827, + 23.225832368587614, + 23.252839011686245, + 23.27888041455504, + 23.30804578356444, + 23.336522939946885, + 23.365711766415078, + 23.395704684162194, + 23.41763797088695, + 23.448905254758724, + 23.477771869139236, + 23.505754238600538, + 23.53325917154979, + 23.563276493225914, + 23.601154339064465, + 23.63865529091457, + 23.680459715880595, + 23.723937728657905, + 23.76678411941753, + 23.808905670468103, + 23.849662827975884, + 23.89663135705075, + 23.94542109479154, + 23.99193431772894, + 24.041069299642086, + 24.088720351386943, + 24.13440472600001, + 24.194261395393045, + 24.253919490961277, + 24.30333322736962, + 24.347678170380867, + 24.395462467193, + 24.4443633381662, + 24.4933746482342, + 24.534037587057743, + 24.575987461813387, + 24.61970897960629, + 24.664388492247024, + 24.70703139282168, + 24.748553468515, + 24.785383782261118, + 24.82662374462668, + 24.87083644368512, + 24.92008185220567, + 24.974210390989693, + 25.030785411974872, + 25.083364661606964, + 25.14263466497406, + 25.20041839965094, + 25.24976747030118, + 25.300018540248434, + 25.352456166713626, + 25.405864563064736, + 25.460333572387476, + 25.524111347786608, + 25.586259493579774, + 25.641918603096393, + 25.69453632843872, + 25.745336961986595, + 25.79369181808623, + 25.838033193030647, + 25.878052763249247, + 25.914390546699504, + 25.94807820295125, + 25.98511225068308, + 26.020547949681262, + 26.049298716351103, + 26.075076838576468, + 26.101394481973717, + 26.1271517508098, + 26.150364171199755, + 26.177823234172894, + 26.20699912239008, + 26.240660822664807, + 26.270405491096007, + 26.29960543645824, + 26.32622627788652, + 26.354423031340385, + 26.382836732521078, + 26.417534874486044, + 26.454972338421506, + 26.493330822616315, + 26.529516585575358, + 26.564048758853218, + 26.596446283640752, + 26.621954280818457, + 26.66899951185509, + 26.70751692964758, + 26.745253079601333, + 26.778036631048085, + 26.80681238596303, + 26.834903805008175, + 26.863103767147397, + 26.892426117723044, + 26.928620882720825, + 26.964953013241015, + 26.999829102661504, + 27.028089509600196, + 27.05840702691761, + 27.083497504261715, + 27.114805986806378, + 27.147693489425222, + 27.17886071838617, + 27.212105885367404, + 27.24909985665728, + 27.27915856455124, + 27.307823653461178, + 27.33252192556604, + 27.358168473570363, + 27.379082220102003, + 27.40277294428009, + 27.425730427421584, + 27.45243957739749, + 27.475997392547768, + 27.498922791626896, + 27.523610127033596, + 27.549126444177542, + 27.57789135518075, + 27.626867560601838, + 27.677147485371968, + 27.729315172084686, + 27.77171004599429, + 27.818160692302804, + 27.864746158051034, + 27.9123924649361, + 27.969781594638228, + 28.025107150910486, + 28.080727975279537, + 28.133158542689692, + 28.19347537311069, + 28.251948254970287, + 28.306157725070086, + 28.356942225318146, + 28.408614441981648, + 28.45239638783258, + 28.49336358795365, + 28.53153907464068, + 28.568538685838288, + 28.600891534735418, + 28.62924087269825, + 28.657109122721156, + 28.686192614037363, + 28.719762836783264, + 28.75090947522323, + 28.82204470432549, + 28.872372617715286, + 28.927373885200705 + ], + "overall_macd": [ + 0.0, + -0.00398860398860279, + 0.0056954083164910685, + 0.02598122526986657, + 0.06391477159778702, + 0.13438789454304612, + 0.18330002340849916, + 0.23307790188247424, + 0.2594260641981805, + 0.2906979741127884, + 0.31068937961155285, + 0.3451477243229881, + 0.3634253707570423, + 0.3855696764161216, + 0.4136819423721967, + 0.4309928978378146, + 0.43405996667454616, + 0.5260463030375178, + 0.5909239591277391, + 0.6709252684961129, + 0.7367197385881923, + 0.787849654032545, + 0.8241155461438474, + 0.8566986177849643, + 0.8640876497797443, + 0.9043031289804411, + 0.899180747966966, + 0.8919642870821427, + 0.8555404013509325, + 0.7965126800361553, + 0.7021005031651946, + 0.6464544899111324, + 0.5899061377615276, + 0.5660018033108507, + 0.5376322899570631, + 0.5172558075293701, + 0.5041716026925229, + 0.42595267750476395, + 0.43639707882483947, + 0.42285469149641486, + 0.40263937730466637, + 0.3806172436523916, + 0.38136209912536856, + 0.44301277393609695, + 0.4862660060648949, + 0.5521052505411319, + 0.6141490432157752, + 0.6541645612005738, + 0.6756677213174314, + 0.6772366619067967, + 0.7237965251958158, + 0.7703742354627607, + 0.7837285755811614, + 0.8099893426188736, + 0.8133561618920737, + 0.7947591552042219, + 0.8883967236943171, + 0.9548182178253661, + 0.9186057905169243, + 0.8430706319075547, + 0.8053941329183623, + 0.779460760400692, + 0.7550461721272974, + 0.66429347564954, + 0.5991818932165422, + 0.5588901190229834, + 0.5321214626716362, + 0.4923212736479705, + 0.44994424494113616, + 0.3773133051287587, + 0.3543994542201574, + 0.35953077383057064, + 0.40332846556145796, + 0.4761234836917936, + 0.5516623328401558, + 0.5770370741063644, + 0.648176406162726, + 0.6893382599828008, + 0.6507199031753679, + 0.6242158355550131, + 0.6178754311737649, + 0.6178323743944496, + 0.6235213484346502, + 0.6998472244099148, + 0.7436940249670592, + 0.7225062587372761, + 0.6777294474890141, + 0.6245541173373717, + 0.5602195524910698, + 0.4751116221699938, + 0.37190613120995053, + 0.2604840954867278, + 0.15187157068377743, + 0.09456122708393622, + 0.03872251084948175, + -0.056234004842462326, + -0.15152775354877335, + -0.21807951958877325, + -0.2701291423313492, + -0.3261779448523825, + -0.3304762608463321, + -0.31412336014818365, + -0.2594409067790018, + -0.2423598859709024, + -0.22820968578255574, + -0.23287024477137308, + -0.21911005315552856, + -0.2018436915971833, + -0.13336612978825357, + -0.053466431735245123, + 0.02011272123204577, + 0.06317202659124632, + 0.08581767008815433, + 0.08822302986392572, + 0.036452607695498074, + 0.1701771759943611, + 0.20839241125991492, + 0.23276739716586548, + 0.21251683173985825, + 0.1647134903748686, + 0.12219277004189877, + 0.09059741627627815, + 0.07605863579009409, + 0.12123698571356556, + 0.1592401147337945, + 0.17842501508031106, + 0.1411661761486087, + 0.12911248551951005, + 0.07871016396657637, + 0.0901760355251966, + 0.1132883162560212, + 0.11893710239834121, + 0.1411526801178411, + 0.18965602243234514, + 0.172846321710864, + 0.14893164084120158, + 0.09898217131834741, + 0.06829261917003038, + 0.007572398892346399, + -0.01615509447498198, + -0.038549511278731075, + -0.02374685195085391, + -0.03501261057487426, + -0.0466309387210444, + -0.03924779480455953, + -0.02440062740782878, + 0.015589610608500948, + 0.21107381862006136, + 0.376184536365642, + 0.5204030811934821, + 0.5532762649623777, + 0.6086239016478387, + 0.6498378745307747, + 0.6869435470227501, + 0.7900964978694844, + 0.8499445761924882, + 0.8939287449504789, + 0.8970624527243949, + 0.9567021103509745, + 0.9825542397125275, + 0.9620958881899568, + 0.9119693063624155, + 0.8734716219520919, + 0.7742204832038126, + 0.6685630897890178, + 0.5590507377997795, + 0.46049774706404634, + 0.34373403355812115, + 0.2188196251582255, + 0.11686309863229383, + 0.0476166678939407, + 0.031111724518950723, + 0.0010738147576958568, + 0.30060452574522856, + 0.37071429047055915, + 0.46290041052065334 + ], + "overall_signal": [ + 0.0, + -0.000797720797720558, + 0.0005009050251217674, + 0.005596969074070728, + 0.017260529578813986, + 0.04068600257166041, + 0.06920880673902816, + 0.10198262576771738, + 0.13347131345381003, + 0.1649166455856057, + 0.19407119239079515, + 0.22428649877723378, + 0.25211427317319546, + 0.27880535382178073, + 0.30578067153186395, + 0.3308231167930541, + 0.35147048676935255, + 0.38638565002298564, + 0.4272933118439363, + 0.4760197031743717, + 0.5281597102571358, + 0.5800976990122177, + 0.6289012684385438, + 0.6744607383078279, + 0.7123861206022113, + 0.7507695222778572, + 0.780451767415679, + 0.8027542713489718, + 0.813311497349364, + 0.8099517338867224, + 0.7883814877424168, + 0.7599960881761599, + 0.7259780980932335, + 0.6939828391367571, + 0.6627127293008184, + 0.6336213449465287, + 0.6077313964957276, + 0.5713756526975349, + 0.5443799379229959, + 0.5200748886376797, + 0.49658778637107703, + 0.47339367782734, + 0.45498736208694573, + 0.452592444456776, + 0.4593271567783998, + 0.47788277553094627, + 0.5051360290679121, + 0.5349417354944445, + 0.5630869326590419, + 0.5859168785085929, + 0.6134928078460375, + 0.6448690933693821, + 0.672640989811738, + 0.7001106603731652, + 0.7227597606769469, + 0.7371596395824019, + 0.767407056404785, + 0.8048892886889013, + 0.827632589054506, + 0.8307201976251158, + 0.8256549846837652, + 0.8164161398271506, + 0.8041421462871801, + 0.776172412159652, + 0.7407743083710301, + 0.7043974705014208, + 0.6699422689354639, + 0.6344180698779652, + 0.5975233048905995, + 0.5534813049382313, + 0.5136649347946166, + 0.48283810260180743, + 0.4669361751937376, + 0.4687736368933488, + 0.4853513760827102, + 0.5036885156874411, + 0.5325860937824981, + 0.5639365270225587, + 0.5812932022531205, + 0.5898777289134991, + 0.5954772693655522, + 0.5999482903713317, + 0.6046629019839954, + 0.6236997664691794, + 0.6476986181687553, + 0.6626601462824595, + 0.6656740065237705, + 0.6574500286864908, + 0.6380039334474066, + 0.605425471191924, + 0.5587216031955293, + 0.4990741016537691, + 0.4296335954597708, + 0.3626191217846039, + 0.2978397995975795, + 0.22702503870957116, + 0.15131448025790228, + 0.07743568028856718, + 0.0079227157645839, + -0.05889741635880938, + -0.11321318525631392, + -0.15339522023468788, + -0.17460435754355066, + -0.18815546322902102, + -0.19616630773972799, + -0.203507095146057, + -0.20662768674795132, + -0.20567088771779773, + -0.1912099361318889, + -0.16366123525256016, + -0.12690644395563896, + -0.08889074984626191, + -0.05394906585937867, + -0.025514646714717794, + -0.01312119583267462, + 0.023538478532732523, + 0.060509265078169006, + 0.0949608914957083, + 0.1184720795445383, + 0.12772036171060436, + 0.12661484337686324, + 0.11941135795674622, + 0.11074081352341579, + 0.11284004796144574, + 0.12212006131591549, + 0.1333810520687946, + 0.13493807688475742, + 0.13377295861170796, + 0.12276039968268165, + 0.11624352685118465, + 0.11565248473215198, + 0.11630940826538982, + 0.12127806263588008, + 0.1349536545951731, + 0.1425321880183113, + 0.14381207858288936, + 0.13484609712998097, + 0.12153540153799086, + 0.09874280100886197, + 0.07576322191209318, + 0.05290067527392834, + 0.03757116982897189, + 0.023054413748202662, + 0.009117343254353252, + -0.0005556843574293048, + -0.005324672967509199, + -0.0011418162523071699, + 0.04130131072216654, + 0.10827795585086164, + 0.19070298091938576, + 0.2632176377279842, + 0.3322988905119551, + 0.395806687315719, + 0.45403405925712526, + 0.5212465469795972, + 0.5869861528221754, + 0.6483746712478361, + 0.6981122275431478, + 0.7498302041047131, + 0.7963750112262761, + 0.8295191866190124, + 0.8460092105676931, + 0.8515016928445729, + 0.8360454509164208, + 0.8025489786909402, + 0.7538493305127081, + 0.6951790138229758, + 0.6248900177700049, + 0.543675939247649, + 0.458313371124578, + 0.37617403047845055, + 0.3071615692865506, + 0.24594401838077964, + 0.2568761198536694, + 0.2796437539770474, + 0.3162950852857686 + ], + "overall_upper_bb": [ + NaN, + 22.665710678118653, + 22.80370705543745, + 22.98599015268024, + 23.280891740494724, + 23.794070079557635, + 23.975115209839764, + 24.15315908343191, + 24.21250469645697, + 24.303209270108102, + 24.359115560910013, + 24.477753543340654, + 24.546333093665062, + 24.633553751912004, + 24.746509966335076, + 24.832847381553865, + 24.88617359975722, + 25.238241612090935, + 25.49420124011781, + 25.809328150198155, + 26.102425477715748, + 26.345595741832977, + 26.557532912573922, + 26.765689600241984, + 26.92629062308878, + 27.20471945543562, + 27.362089292854204, + 27.511329987863338, + 27.569979754165338, + 27.57914984751277, + 27.515209810190928, + 27.482065007625703, + 27.403753555831727, + 27.337700471078264, + 27.255905584697377, + 27.125695634209027, + 26.863930011329277, + 26.851516839158656, + 26.85117041480244, + 26.86128417403754, + 26.868101022740284, + 26.872138118663962, + 26.902099264017757, + 27.118594784012604, + 27.300427269343807, + 27.54155824189426, + 27.834593255555017, + 28.071563421114867, + 28.28055332111972, + 28.442469377768766, + 28.69105506890238, + 28.968280573012457, + 29.15093482001331, + 29.382926720731305, + 29.552440932733543, + 29.66947310753819, + 30.078972504293287, + 30.32572269327866, + 30.42421318398697, + 30.40838444442693, + 30.3875772494028, + 30.322223901170595, + 30.243871159629517, + 30.18552738093701, + 30.110434668631495, + 30.091076332183388, + 30.09113631939165, + 30.065405410298897, + 30.019319411086506, + 29.95079455999003, + 29.94649552453228, + 29.969103482505812, + 30.06568284068203, + 30.28257935225705, + 30.541518695193474, + 30.671028638633132, + 30.878701660639724, + 31.036281399868216, + 31.11088300292355, + 31.18833377747168, + 31.306251083650597, + 31.436594651585995, + 31.580522497216148, + 31.878603729575637, + 32.10604869084069, + 32.198154545692525, + 32.243405410503165, + 32.23898512291823, + 32.18340017850825, + 31.98858380699546, + 31.859044936313246, + 31.817040392220186, + 31.884578461401563, + 31.913137810614103, + 31.93157201730072, + 32.031348763573185, + 32.075231799972485, + 32.07567242202166, + 32.12253901588822, + 32.16473491204811, + 32.12475372566649, + 32.045322328564424, + 31.931860533959775, + 31.578285580462204, + 31.184206196975026, + 30.900460074900547, + 30.636674952117165, + 30.362597875151224, + 30.17598607471986, + 30.15697743136936, + 30.261931120810342, + 30.359570131991195, + 30.440688839299813, + 30.459894548377623, + 30.438439509500586, + 30.86429526654003, + 30.988815958350244, + 31.086657495983943, + 31.097093073045738, + 31.034232360116206, + 31.010387935532894, + 30.99849340528746, + 31.004899945506907, + 31.075570970015526, + 31.1370289639577, + 31.136993824263868, + 31.097533936814806, + 31.0591095737598, + 31.068491991248045, + 31.072174858722434, + 31.083958808411868, + 31.094639666866943, + 31.13578380701429, + 31.239550805086665, + 31.175951900582604, + 30.957860577891026, + 30.92106709807948, + 30.880203490296402, + 30.90635089981748, + 30.902006223661548, + 30.89702238741505, + 30.892882284371204, + 30.892543689718803, + 30.844413879966574, + 30.778610083892044, + 30.733051273903097, + 30.77905112729138, + 31.48867302573293, + 32.02250965128715, + 32.51230945926269, + 32.699806514954496, + 32.96153647454415, + 33.20089080941698, + 33.42963434495421, + 33.8751617635239, + 34.222402185444054, + 34.523055663483674, + 34.732984060002046, + 35.01909359049756, + 35.24025681516764, + 35.33498193757627, + 35.381415246343266, + 35.35867903370648, + 35.18820603367972, + 34.96433951644705, + 34.66382957006823, + 34.338577692436786, + 34.39597209277168, + 34.494012165606726, + 34.56047885816298, + 34.59375772339974, + 34.601435047733915, + 34.61736245652538, + 35.24545347066922, + 35.270449803562514, + 35.39029161475464 + ], + "overall_lower_bb": [ + NaN, + 22.524289321881344, + 22.47629294456255, + 22.41900984731976, + 22.311108259505275, + 22.095929920442373, + 22.11065621873167, + 22.12189091656809, + 22.181917525765254, + 22.2207707298919, + 22.268138984544535, + 22.282229789992684, + 22.316728444796475, + 22.339289105230854, + 22.346810033664923, + 22.365890118446135, + 22.3973440473016, + 22.25230283235351, + 22.17999875988219, + 22.075171849801848, + 22.127574522284256, + 22.24490425816703, + 22.383967087426075, + 22.527810399758017, + 22.68070937691122, + 22.71928054456438, + 22.851890707145795, + 22.984480012136654, + 23.19436024583466, + 23.41069015248723, + 23.65263018980907, + 23.868774992374288, + 24.129086444168273, + 24.396139528921736, + 24.65593441530262, + 24.97414436579098, + 25.441909988670727, + 25.46382316084135, + 25.57116958519756, + 25.60204582596246, + 25.61672897725972, + 25.622191881336043, + 25.623230735982254, + 25.502735215987396, + 25.42740273065619, + 25.284271758105735, + 25.143236744444987, + 25.04743657888514, + 25.002446678880283, + 25.02103062223123, + 25.068444931097623, + 25.077219426987547, + 25.169565179986694, + 25.209573279268703, + 25.306059067266464, + 25.430026892461807, + 25.397527495706715, + 25.60976730672134, + 25.77727681601303, + 26.03410555557307, + 26.34091275059721, + 26.7102660988294, + 27.070618840370482, + 27.24996261906299, + 27.463055331368512, + 27.595413667816604, + 27.70135368060835, + 27.81908458970111, + 27.9531705889135, + 28.07619544000996, + 28.116494475467718, + 28.140886517494184, + 28.16430715931797, + 28.090410647742953, + 28.01447130480652, + 28.04846136136686, + 27.929788339360282, + 27.848208600131777, + 27.86760699707645, + 27.944156222528324, + 27.968238916349396, + 27.978895348414003, + 27.985967502783854, + 28.016886270424358, + 28.091441309159308, + 28.220335454307477, + 28.357084589496836, + 28.546504877081762, + 28.774589821491745, + 29.14940619300454, + 29.371945063686752, + 29.43994960777981, + 29.32041153859843, + 29.222852189385904, + 29.093057982699282, + 28.85278123642682, + 28.56889820002751, + 28.34546757797834, + 28.151600984111784, + 27.925405087951887, + 27.79938627433351, + 27.71781767143558, + 27.702279466040228, + 27.791854419537803, + 27.92943380302497, + 27.99267992509945, + 28.07946504788283, + 28.19454212484878, + 28.307653925280142, + 28.31966256863065, + 28.259708879189663, + 28.222069868008813, + 28.210951160700187, + 28.206745451622385, + 28.189560490499414, + 28.00770473345997, + 28.073184041649753, + 28.153342504016052, + 28.277906926954262, + 28.461767639883796, + 28.55761206446711, + 28.625406594712548, + 28.64100005449309, + 28.700329029984474, + 28.776371036042303, + 28.92590617573613, + 29.033366063185206, + 29.158290426240196, + 29.119908008751956, + 29.121225141277563, + 29.12044119158813, + 29.12476033313305, + 29.13561619298572, + 29.14284919491333, + 29.31744809941739, + 29.41653942210897, + 29.378332901920526, + 29.3601965097036, + 29.27604910018253, + 29.289393776338454, + 29.30237761258494, + 29.350617715628793, + 29.3519563102812, + 29.32508612003342, + 29.33088991610796, + 29.338248726096896, + 29.352248872708618, + 28.885126974267074, + 28.661290348712846, + 28.44049054073731, + 28.40999348504551, + 28.364263525455854, + 28.32290919058301, + 28.266485655045784, + 28.1619582364761, + 28.151717814555955, + 28.233564336516324, + 28.36763593999796, + 28.55502640950243, + 28.764863184832365, + 29.069138062423736, + 29.35270475365674, + 29.74844096629352, + 30.22178396632029, + 30.704610483552948, + 31.229320429931775, + 31.73557230756322, + 31.61017790722833, + 31.38913783439327, + 31.173671141837016, + 31.09939227660025, + 31.053714952266095, + 30.97278754347463, + 30.66937652933079, + 30.66438019643749, + 30.631538385245356 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/296_ATO.json b/296_ATO.json new file mode 100644 index 0000000000000000000000000000000000000000..919b1ef8c739411d01adce9016f5a374aead6e01 --- /dev/null +++ b/296_ATO.json @@ -0,0 +1,3817 @@ +{ + "input_timestamps": [ + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747400.0, + 1634750940.0, + 1634754600.0, + 1634758200.0, + 1634824800.0, + 1634828400.0, + 1634832000.0, + 1634835540.0, + 1634839200.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920260.0, + 1634923800.0, + 1634927400.0, + 1634931000.0, + 1635170400.0, + 1635174000.0, + 1635177660.0, + 1635181200.0, + 1635184800.0, + 1635188400.0, + 1635255000.0, + 1635258600.0, + 1635262200.0, + 1635265740.0, + 1635269460.0, + 1635273000.0, + 1635276600.0, + 1635343200.0, + 1635346800.0, + 1635350400.0, + 1635353940.0, + 1635357600.0, + 1635361200.0, + 1635427800.0, + 1635431400.0, + 1635435000.0, + 1635438600.0, + 1635442200.0, + 1635445800.0, + 1635449400.0, + 1635516000.0, + 1635519600.0, + 1635523140.0, + 1635526800.0, + 1635530400.0, + 1635534000.0, + 1635773400.0, + 1635777000.0, + 1635780540.0, + 1635784200.0, + 1635787740.0, + 1635791400.0, + 1635795000.0, + 1635861600.0, + 1635865200.0, + 1635868800.0, + 1635872400.0, + 1635876000.0, + 1635879600.0, + 1635946200.0, + 1635949800.0, + 1635953400.0, + 1635957000.0, + 1635960600.0, + 1635964200.0, + 1635967800.0, + 1636034400.0, + 1636038000.0, + 1636041600.0, + 1636045200.0, + 1636048800.0, + 1636052400.0, + 1636119000.0, + 1636122600.0, + 1636126140.0, + 1636129800.0, + 1636133340.0, + 1636136940.0, + 1636140600.0, + 1636383600.0, + 1636387200.0, + 1636390800.0, + 1636394280.0, + 1636398000.0, + 1636401600.0, + 1636468200.0, + 1636471800.0, + 1636475400.0, + 1636479000.0, + 1636482600.0, + 1636486200.0, + 1636489800.0, + 1636556400.0, + 1636560000.0, + 1636563480.0, + 1636567200.0, + 1636570800.0, + 1636574400.0, + 1636641000.0, + 1636644600.0, + 1636648200.0, + 1636651800.0, + 1636655400.0, + 1636659000.0, + 1636662600.0, + 1636729200.0, + 1636732800.0, + 1636736400.0, + 1636740000.0, + 1636743600.0, + 1636747140.0, + 1636986600.0, + 1636990200.0, + 1636993800.0, + 1636997400.0, + 1637001060.0, + 1637004600.0, + 1637008200.0, + 1637074800.0, + 1637078400.0, + 1637082000.0, + 1637085600.0, + 1637089200.0, + 1637092800.0, + 1637159400.0, + 1637163000.0, + 1637166600.0, + 1637170200.0, + 1637173800.0, + 1637177400.0, + 1637181000.0, + 1637247600.0, + 1637251200.0, + 1637254740.0, + 1637258400.0, + 1637262000.0, + 1637265600.0 + ], + "input_window": [ + 93.19, + 94.35, + 94.65, + 94.645, + 94.819, + 94.32, + 94.35, + 94.4, + 94.07, + 93.695, + 93.49, + 93.29, + 93.26, + 93.78, + 94.205, + 93.765, + 93.825, + 94.01, + 93.959, + 94, + 94.08, + 94.2, + 94.36, + 94.32, + 94.6, + 94.17, + 94.21, + 94.38, + 94.36, + 94.45, + 94.57, + 94.26, + 94.26, + 93.91, + 93.05, + 92.785, + 92.34, + 92.23, + 92.16, + 91.67, + 92.255, + 92.66, + 92.78, + 92.855, + 92.54, + 92.26, + 93.27, + 93.07, + 92.8, + 92.51, + 92.369, + 91.97, + 91.86, + 92.1, + 92.85, + 92.75, + 92.8296, + 92.8, + 92.9, + 93.12, + 92.49, + 92.8, + 93.04, + 93.09, + 93.71, + 93.79, + 94.17, + 93.86, + 93.07, + 93.07, + 93.06, + 93.32, + 93.175, + 93.43, + 93.44, + 93.37, + 93.12, + 93.405, + 94.22, + 93.95, + 94.435, + 93.98, + 94.12, + 94.09, + 94.18, + 92.55, + 92.32, + 92.395, + 92.57, + 92.706, + 92.63, + 92.93, + 93.28, + 93.22, + 93.12, + 93.135, + 93.19, + 93.28, + 93.93, + 93.42, + 94.09, + 93.9, + 94.4, + 94.27, + 95.315, + 95.89, + 95.2, + 95.35, + 94.37, + 94.85, + 94.88, + 94.823, + 94.92, + 95.5157, + 95.59, + 95.52, + 95.54, + 95.87, + 96.2, + 95.69, + 95.92, + 95.87, + 95.789, + 95.72, + 95.48, + 95.54, + 94.74, + 95, + 94.82, + 94.99, + 94.38, + 93.22, + 93.56, + 93.33, + 93.105, + 93.505, + 93.79, + 92.7, + 92.235, + 92.44, + 92.734, + 92.89, + 92.461 + ], + "output_timestamps": [ + 1637332200.0, + 1637335800.0, + 1637339400.0, + 1637343000.0, + 1637346600.0, + 1637350200.0, + 1637353800.0, + 1637593200.0, + 1637596800.0, + 1637600400.0, + 1637604000.0, + 1637607600.0, + 1637611200.0, + 1637677800.0, + 1637681400.0, + 1637685000.0, + 1637688600.0, + 1637692200.0, + 1637695800.0, + 1637699400.0, + 1637766000.0, + 1637769600.0, + 1637773140.0, + 1637776740.0, + 1637780400.0, + 1637784000.0 + ], + "output_window": [ + 93, + 94.175, + 94.99, + 95.29, + 94.7, + 95.17, + 95.16, + 94.4, + 94.545, + 95.46, + 94.935, + 94.94, + 95.53, + 95.83, + 95.66, + 95.75, + 95.36, + 95.5299, + 95.485, + 95.26, + 95.045, + 95.17, + 94.67, + 95.44, + 95.51, + 95.42 + ], + "text": { + "content": "Atos and IQM study finds 76% of global HPC data centers to use quantum computing by 2023\nBy Atos International\nPublished on: 2021-11-19T09:00:00Z\n\nMunich (Germany), Paris (France) 18 November 2021 \u2013 Atos and IQM today announce the findings from the first global IDC study on the current status and future of quantum computing in high performance computing (HPC). Commissioned by IQM and Atos, the study reveals that 76% of HPC data centers worldwide plan to use quantum computing by 2023, and that 71% plan to move to on-premises quantum computing by 2026.\n\nArticle Content:\n\nNovember 19, 2021 04:00 ET\n\n\r\n | Source:\r\n \nAtos International\n\n\n\n\n\nAtos International\n\r\n Bezons, FRANCE\nBezons, FRANCE\nMunich (Germany), Paris (France) 18 November 2021 \u2013 Atos and IQM today announce the findings from the first global IDC study on the current status and future of quantum computing in high performance computing (HPC). Commissioned by IQM and Atos, the study reveals that 76% of HPC data centers worldwide plan to use quantum computing by 2023, and that 71% plan to move to on-premises quantum computing by 2026.\nOne of the key findings from the study is that it is becoming increasingly difficult for users to get the optimal performance out of high-performance computing while ensuring both security and resilience.\n110 key decision-makers from high-performance computing (HPC) centers worldwide were surveyed [1]. For the first time, the results provide concrete insights into a technology area that will change Europe and the world significantly.\nInvestment in quantum computing on the rise Quantum computing is the number one technology in Europe and among the top three technologies of the top 500 HPC data centers worldwide. 76 percent of HPC centers are already using quantum computing or plan to use them in the next two years. The expected benefits of the introduction of quantum computers are clear for HPC data centers: the survey shows that these are: tackling new problems such as supply chain logistics or challenges related climate change (45 percent) and solving existing problems faster (38 percent) - while at the same time reducing computing costs (42 percent).\nIncreasing complexity as an opportunityCloud is a key part of this HPC architecture, mixing standard elements with custom-developed infrastructure components. Based on the survey responses, hybrid and cloud deployments are especially important in the EMEA region. 50 percent state that a hybrid HPC architecture is top priority, (North America 46 percent; APAC 38 percent). Yet, there is a lack of knowledge about how quantum computing will work alongside a classical HPC infrastructure. Therefore, outsourcing operations and maintenance with partners will continue with the increase in quantum computing.\nA market in transitionDeveloping and testing real-world use cases is critical to the future success of quantum computing. The four most important use cases for quantum computing are currently linked to the analysis of huge amounts of data and solving industry-specific use cases. The top use cases identified by the HPC centers interviewed are:\nDr. Jan Goetz, CEO and Co-Founder of IQM Quantum Computers summarizes: \u201cWe work with some of the leading HPC centers in the world, and we planned this study to provide the quantum industry a thorough understanding of the state of quantum at HPC centers globally. The strong investments for on-premise quantum computers, focus on skills gap and sustainability are very important findings from this study, and it will help IQM, Atos and our ecosystem partners in creating new products and offerings\u201d\nDr. Stefano Perini, IDC European Quantum Computing Practice Co-lead Spokesperson of IDC, adds: \"Quantum computing has all the credentials to change the way both scientific and business challenges will be addressed. Yet, there is little data on what are the current and future adoption trends of this cutting-edge technology by organizations around the world. The study sheds light on how HPC centers are experimenting with quantum computing and how they're planning to do it in the future. By filling this gap, we have been able to define the key steps to undertake in order for quantum computing to flourish and achieve a significant impact over the next years.\"\nUdo Littke, Head of Atos Central Europe, summarizes: \"There has never been such a comprehensive study of the opportunities of the quantum technologies for the supercomputing market. Therefore, we conducted this analysis together with IDC and IQM to learn more about the supercomputing market in EMEA and the world. The results show that quantum computing is more important in Europe than in the rest of the world. Europe has a unique ecosystem for quantum computing, which is now showing strong growth. Especially now, it is important to work with strong partners who have already executed various projects and use cases and bring the relevant know-how. IQM is actually part of our Atos Scaler, an accelerator programme creating partnerships with the start-up ecosystem\"\nClick here to gain access to the complete study: https://atos.net/en/events/state-of-quantum\n###\n[1] The study \"The State of Quantum Computing in High Performance Computing (HPC)\" shows the strategic importance of quantum computing. For the study, 110 of the most important HPC centers worldwide were surveyed in August 2021. 27 percent of them come from EMEA, 32 percent from North America, 41 percent from APAC.\nAbout Atos Atos is a global leader in digital transformation with 107,000 employees and annual revenue of over \u20ac 11 billion. European number one in cybersecurity, cloud and high performance computing, the Group provides tailored end-to-end solutions for all industries in 71 countries. A pioneer in decarbonization services and products, Atos is committed to a secure and decarbonized digital for its clients. Atos is a SE (Societas Europaea), listed on Euronext Paris and included on the CAC 40 ESG and Next 20 Paris Stock Indexes.\nThe purpose of Atos is to help design the future of the information space. Its expertise and services support the development of knowledge, education and research in a multicultural approach and contribute to the development of scientific and technological excellence. Across the world, the Group enables its customers and employees, and members of societies at large to live, work and develop sustainably, in a safe and secure information space.\nFor more information, please visit www.atos.net\nPress contacts Atos:\nAbout IQM\nIQM is a pan-European leader in the field of quantum computing.\nIQM provides on-site quantum computing for research labs and supercomputing data centers and offers full access to its hardware. For industrial customers, IQM delivers quantum benefits through a unique application-specific co-design approach.\nIQM is building Finland\u2019s first commercial 54-qubit quantum computer with VTT, and an IQM-led consortium is building Germany\u2019s quantum computing system that will be integrated into an HPC supercomputer to create an accelerator for future scientific research. IQM has offices in Bilbao, Munich and Espoo and employs over 130 people. More information: www.meetiqm.com\nAttachment\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1637312400000, + "published_utc": "2021-11-19T09:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/11/19/2338010/0/en/Atos-and-IQM-study-finds-76-of-global-HPC-data-centers-to-use-quantum-computing-by-2023.html", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 0.6024259033165632, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.250822994210115, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 2.3929606180920744, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 93.19, + 93.77, + 94.06333333333333, + 94.20875, + 94.3308, + 94.329, + 94.332, + 94.34049999999999, + 94.31044444444444, + 94.2489, + 94.2789, + 94.1729, + 94.03389999999999, + 93.94739999999999, + 93.886, + 93.8305, + 93.77799999999999, + 93.739, + 93.7279, + 93.75840000000001, + 93.8174, + 93.9084, + 94.0184, + 94.0724, + 94.11189999999999, + 94.1524, + 94.19090000000001, + 94.2279, + 94.268, + 94.313, + 94.362, + 94.36800000000001, + 94.358, + 94.317, + 94.16199999999999, + 94.0235, + 93.8365, + 93.6215, + 93.40150000000001, + 93.1235, + 92.892, + 92.732, + 92.58399999999999, + 92.4785, + 92.42750000000001, + 92.375, + 92.468, + 92.55199999999999, + 92.616, + 92.7, + 92.7114, + 92.6424, + 92.5504, + 92.4749, + 92.5059, + 92.5549, + 92.51086000000001, + 92.48386, + 92.49386, + 92.55485999999999, + 92.56696, + 92.64996, + 92.76796, + 92.86695999999999, + 92.95295999999999, + 93.05696, + 93.191, + 93.297, + 93.314, + 93.309, + 93.366, + 93.418, + 93.4315, + 93.46549999999999, + 93.4385, + 93.3965, + 93.2915, + 93.246, + 93.361, + 93.449, + 93.5865, + 93.6525, + 93.747, + 93.813, + 93.887, + 93.805, + 93.725, + 93.624, + 93.459, + 93.3346, + 93.1541, + 93.0491, + 92.9651, + 92.87809999999999, + 92.7721, + 92.83059999999999, + 92.91760000000001, + 93.0061, + 93.1421, + 93.2135, + 93.3595, + 93.4565, + 93.5685, + 93.6735, + 93.893, + 94.16850000000001, + 94.3695, + 94.5765, + 94.62049999999999, + 94.7635, + 94.8425, + 94.9348, + 94.9868, + 95.11137, + 95.13887, + 95.10186999999999, + 95.13587, + 95.18787, + 95.37087, + 95.45487, + 95.55887, + 95.66357, + 95.75046999999999, + 95.77090000000001, + 95.7599, + 95.7619, + 95.6819, + 95.59490000000001, + 95.45689999999999, + 95.3869, + 95.2329, + 94.9679, + 94.745, + 94.506, + 94.26849999999999, + 94.065, + 93.97, + 93.74, + 93.4815, + 93.22650000000002, + 93.06190000000001, + 93.0289, + 92.919 + ], + "in_sma_50": [ + 93.19, + 93.77, + 94.06333333333333, + 94.20875, + 94.3308, + 94.329, + 94.332, + 94.34049999999999, + 94.31044444444444, + 94.2489, + 94.17990909090909, + 94.10575, + 94.04069230769231, + 94.02207142857142, + 94.03426666666665, + 94.0174375, + 94.00611764705883, + 94.00633333333333, + 94.00384210526316, + 94.00365000000001, + 94.00728571428571, + 94.01604545454546, + 94.031, + 94.04304166666667, + 94.06531999999999, + 94.06934615384615, + 94.07455555555555, + 94.08546428571428, + 94.09493103448277, + 94.10676666666667, + 94.12170967741936, + 94.12603125, + 94.13009090909091, + 94.12361764705882, + 94.09294285714286, + 94.05661111111111, + 94.01021621621622, + 93.96336842105264, + 93.91712820512821, + 93.86095, + 93.82178048780487, + 93.79411904761905, + 93.77053488372093, + 93.74972727272728, + 93.72284444444445, + 93.69104347826087, + 93.68208510638298, + 93.66933333333333, + 93.6515918367347, + 93.62876, + 93.61234, + 93.56474, + 93.50894, + 93.45804, + 93.41866, + 93.38725999999998, + 93.356852, + 93.32485199999999, + 93.30145200000001, + 93.28995200000001, + 93.26995199999999, + 93.260152, + 93.25575200000002, + 93.241952, + 93.23205200000001, + 93.23255200000001, + 93.239452, + 93.23645200000001, + 93.21867199999998, + 93.200072, + 93.179672, + 93.162072, + 93.138372, + 93.120572, + 93.097372, + 93.08137200000002, + 93.059572, + 93.040072, + 93.03727200000002, + 93.027272, + 93.02457199999999, + 93.01897199999999, + 93.01617200000001, + 93.01977200000002, + 93.04237200000001, + 93.037672, + 93.03727200000002, + 93.040572, + 93.04877199999999, + 93.069492, + 93.07699199999999, + 93.082392, + 93.092392, + 93.09969199999999, + 93.11129199999999, + 93.12879200000002, + 93.127192, + 93.13139200000002, + 93.153992, + 93.172192, + 93.206612, + 93.245212, + 93.296012, + 93.339412, + 93.38871200000001, + 93.45151200000001, + 93.49892000000001, + 93.54992, + 93.57932, + 93.61392, + 93.66172, + 93.70217999999998, + 93.73978, + 93.788294, + 93.82589399999999, + 93.860494, + 93.887894, + 93.928094, + 93.990694, + 94.043094, + 94.10029399999999, + 94.15129400000002, + 94.203574, + 94.249374, + 94.29017400000001, + 94.33357399999998, + 94.365974, + 94.39787399999999, + 94.409874, + 94.430674, + 94.42957400000002, + 94.41437400000001, + 94.40317399999999, + 94.387974, + 94.366474, + 94.38557400000002, + 94.414974, + 94.421074, + 94.41437400000001, + 94.40905400000001, + 94.411134, + 94.410334, + 94.39395400000001 + ], + "in_sma_200": [ + 93.19, + 93.77, + 94.06333333333333, + 94.20875, + 94.3308, + 94.329, + 94.332, + 94.34049999999999, + 94.31044444444444, + 94.2489, + 94.17990909090909, + 94.10575, + 94.04069230769231, + 94.02207142857142, + 94.03426666666665, + 94.0174375, + 94.00611764705883, + 94.00633333333333, + 94.00384210526316, + 94.00365000000001, + 94.00728571428571, + 94.01604545454546, + 94.031, + 94.04304166666667, + 94.06531999999999, + 94.06934615384615, + 94.07455555555555, + 94.08546428571428, + 94.09493103448277, + 94.10676666666667, + 94.12170967741936, + 94.12603125, + 94.13009090909091, + 94.12361764705882, + 94.09294285714286, + 94.05661111111111, + 94.01021621621622, + 93.96336842105264, + 93.91712820512821, + 93.86095, + 93.82178048780487, + 93.79411904761905, + 93.77053488372093, + 93.74972727272728, + 93.72284444444445, + 93.69104347826087, + 93.68208510638298, + 93.66933333333333, + 93.6515918367347, + 93.62876, + 93.60405882352941, + 93.57263461538462, + 93.54032075471697, + 93.51364814814815, + 93.5015818181818, + 93.48816071428571, + 93.47660701754386, + 93.46494137931035, + 93.45536610169492, + 93.44977666666666, + 93.43404262295081, + 93.42381612903226, + 93.4177238095238, + 93.412603125, + 93.41717846153847, + 93.42282727272728, + 93.43397910447761, + 93.44024411764705, + 93.43487826086957, + 93.42966571428572, + 93.42445915492958, + 93.42300833333333, + 93.4196109589041, + 93.41975135135135, + 93.42002133333332, + 93.41936315789474, + 93.41547532467533, + 93.41534102564103, + 93.42552658227848, + 93.4320825, + 93.44446419753086, + 93.45099512195122, + 93.45905542168674, + 93.46656666666667, + 93.47496000000001, + 93.46420465116279, + 93.45105287356323, + 93.43905227272727, + 93.42928764044943, + 93.4212511111111, + 93.41255604395604, + 93.40731086956521, + 93.40594193548387, + 93.40396382978723, + 93.4009747368421, + 93.39820416666667, + 93.39605773195876, + 93.39487346938775, + 93.40027878787879, + 93.400476, + 93.40730297029702, + 93.41213333333333, + 93.42172427184465, + 93.42988076923076, + 93.4478342857143, + 93.47087358490566, + 93.48703364485982, + 93.50428333333333, + 93.51222568807339, + 93.52438727272727, + 93.53659999999999, + 93.5480857142857, + 93.56022654867256, + 93.5773798245614, + 93.59488086956522, + 93.61147672413793, + 93.62795982905982, + 93.64696016949152, + 93.66841428571429, + 93.68526083333333, + 93.70372975206611, + 93.72148606557377, + 93.73829512195121, + 93.75427661290323, + 93.7680824, + 93.78214523809524, + 93.78968740157481, + 93.79914296875, + 93.8070565891473, + 93.81615615384615, + 93.8204603053435, + 93.81591136363636, + 93.81398721804511, + 93.81037537313432, + 93.80515037037037, + 93.80294338235295, + 93.80284890510949, + 93.79485724637681, + 93.78363525179857, + 93.77403785714286, + 93.76666170212766, + 93.76048802816901, + 93.7514006993007 + ], + "in_ema_10": [ + 93.19, + 93.40090909090908, + 93.6280165289256, + 93.81292261457548, + 93.99584577556175, + 94.0547829072778, + 94.10845874231819, + 94.16146624371487, + 94.14483601758488, + 94.06304765075126, + 93.95885716879648, + 93.83724677446985, + 93.73229281547532, + 93.74096684902526, + 93.82533651283883, + 93.81436623777722, + 93.81629964909045, + 93.85151789471037, + 93.8710600956721, + 93.8945037146408, + 93.92823031197884, + 93.97764298252814, + 94.04716244025029, + 94.09676926929569, + 94.18826576578738, + 94.1849447174624, + 94.18950022337832, + 94.22413654640043, + 94.24883899250943, + 94.28541372114408, + 94.33715668093606, + 94.32312819349313, + 94.31165034013074, + 94.23862300556151, + 94.02250973182305, + 93.79750796240067, + 93.53250651469145, + 93.2956871483839, + 93.08919857595046, + 92.83116247123219, + 92.72640565828087, + 92.71433190222979, + 92.72627155636982, + 92.74967672793895, + 92.7115536864955, + 92.6294530162236, + 92.74591610418292, + 92.80484044887693, + 92.80396036726295, + 92.75051302776058, + 92.6811470227132, + 92.55184756403807, + 92.42605709784932, + 92.36677398914945, + 92.45463326384956, + 92.50833630678599, + 92.56674788737035, + 92.60915736239393, + 92.66203784195866, + 92.74530368887527, + 92.69888483635248, + 92.71726941156112, + 92.77594770036819, + 92.83304811848306, + 92.99249391512251, + 93.13749502146388, + 93.32522319937954, + 93.42245534494688, + 93.35837255495653, + 93.30594118132807, + 93.26122460290478, + 93.27191103874027, + 93.2542908498784, + 93.28623796808232, + 93.31419470115826, + 93.32434111912949, + 93.28718818837866, + 93.30860851776436, + 93.47431605998901, + 93.56080404908191, + 93.71974876743064, + 93.76706717335234, + 93.83123677819736, + 93.87828463670694, + 93.93314197548749, + 93.68166161630793, + 93.43408677697921, + 93.24516190843754, + 93.12240519781253, + 93.04669516184661, + 92.97093240514722, + 92.96349014966592, + 93.0210373951812, + 93.05721241423916, + 93.06862833892295, + 93.08069591366423, + 93.1005693839071, + 93.13319313228763, + 93.27806710823533, + 93.30387308855617, + 93.44680525427323, + 93.52920429895083, + 93.68753079005069, + 93.79343428276874, + 94.0700825949926, + 94.4009766686303, + 94.54625363797025, + 94.69238934015746, + 94.63377309649246, + 94.67308707894837, + 94.71070761004866, + 94.73112440822162, + 94.7654654249086, + 94.90187171128885, + 95.02698594559996, + 95.11662486458178, + 95.19360216193054, + 95.31658358703407, + 95.47720475302788, + 95.5158947979319, + 95.58936847103519, + 95.64039238539243, + 95.6674119516847, + 95.67697341501476, + 95.64116006683025, + 95.62276732740656, + 95.462264176969, + 95.37821614479282, + 95.27672230028502, + 95.22459097296046, + 95.07102897787672, + 94.73447825462641, + 94.52093675378525, + 94.30440279855156, + 94.08632956245128, + 93.98063327836923, + 93.94597268230208, + 93.71943219461079, + 93.44953543195427, + 93.26598353523532, + 93.16925925610163, + 93.11848484590132, + 92.99894214664653 + ], + "in_ema_50": [ + 93.19, + 93.23549019607843, + 93.29096116878125, + 93.34406073078983, + 93.40190148644514, + 93.4379053497218, + 93.47367376737978, + 93.51000028630607, + 93.5319610593921, + 93.5383547433375, + 93.53645847889291, + 93.52679344050496, + 93.51633095264202, + 93.5266709152835, + 93.55327205586062, + 93.56157511249353, + 93.57190550023887, + 93.5890856767001, + 93.60359212075107, + 93.61913752778045, + 93.63721056590671, + 93.65928073979272, + 93.68675992646752, + 93.71159287052762, + 93.74643236580104, + 93.76304286125982, + 93.7805705921908, + 93.80407762779116, + 93.82587850513269, + 93.85035385787259, + 93.87857527521092, + 93.8935331075556, + 93.9079043582397, + 93.90798654026953, + 93.87434000927858, + 93.83162079322845, + 93.77312586016068, + 93.71261112054654, + 93.65172440993688, + 93.57400972719425, + 93.52228385553958, + 93.48846880238118, + 93.46068571209173, + 93.43693333122539, + 93.4017594750989, + 93.35698459372249, + 93.35357343318435, + 93.34245290639282, + 93.32118024339702, + 93.28936925345988, + 93.2532763415595, + 93.20295177914541, + 93.15028700349265, + 93.10909927786548, + 93.09893852187076, + 93.085254658268, + 93.07522898539474, + 93.06443569184985, + 93.05798723334594, + 93.06041910654807, + 93.0380497298207, + 93.02871444629832, + 93.02915701703174, + 93.03154301636383, + 93.05814917258485, + 93.0868492050325, + 93.12932570679592, + 93.15797960064707, + 93.15452942022954, + 93.15121454100486, + 93.14763750018115, + 93.15439681389954, + 93.15520478198191, + 93.16598106504145, + 93.17672690562807, + 93.18430624266226, + 93.18178442922454, + 93.19053798101965, + 93.23090904058749, + 93.25910868605466, + 93.30522207091526, + 93.33168395048722, + 93.36259830537007, + 93.39112386202223, + 93.42206018115861, + 93.3878617426818, + 93.34598481159625, + 93.30869128957288, + 93.27972300370728, + 93.25722406238542, + 93.23262704033108, + 93.22075931325928, + 93.22308247744519, + 93.22296159597676, + 93.21892388633061, + 93.21563275353334, + 93.21462754751244, + 93.21719117310019, + 93.2451444604296, + 93.25200154041275, + 93.28486422510244, + 93.30898719666706, + 93.35177201248405, + 93.38778095317096, + 93.46335817069367, + 93.55852059537236, + 93.6228923367303, + 93.69062204901539, + 93.71726432160303, + 93.76168532859899, + 93.80554080590883, + 93.84544116646144, + 93.88758072856099, + 93.95142854312722, + 94.01568624731831, + 94.07467894350192, + 94.13214251434499, + 94.20029378829226, + 94.27871363973178, + 94.33405820287955, + 94.39625199884506, + 94.45404603810604, + 94.50639717386659, + 94.55398944155809, + 94.59030358110483, + 94.62754657792426, + 94.63195651604488, + 94.64638959384703, + 94.65319784506872, + 94.66640577271308, + 94.65517417378315, + 94.59889283363479, + 94.55815193819814, + 94.50998911709233, + 94.45489150465734, + 94.41764085741589, + 94.39302749045841, + 94.32663425553848, + 94.24460938277227, + 94.17384038736944, + 94.117376058453, + 94.06924366400386, + 94.00617528502332 + ], + "in_ema_200": [ + 93.19, + 93.20154228855722, + 93.21595480309895, + 93.230174158292, + 93.24598337064731, + 93.2566701032777, + 93.26754900772269, + 93.27881717680009, + 93.28668964270258, + 93.29075243232744, + 93.29273499518985, + 93.29270778130736, + 93.29238233074709, + 93.29723424785408, + 93.3062667429003, + 93.3108312529212, + 93.31594735985732, + 93.32285335627665, + 93.32918317362713, + 93.33585796791941, + 93.34326236624857, + 93.35178711882321, + 93.36181908779015, + 93.37135322622011, + 93.38357856725274, + 93.39140365613581, + 93.39954889338819, + 93.40930462579229, + 93.41876428125705, + 93.42902533318485, + 93.44037831494421, + 93.44853375459651, + 93.45660804559556, + 93.46111940832596, + 93.45702866794461, + 93.45034181552727, + 93.43929363825833, + 93.42726086573836, + 93.41465130488525, + 93.39729159040878, + 93.38592550493209, + 93.37870236557954, + 93.37274512811109, + 93.36759343529407, + 93.35935867474387, + 93.34841978245787, + 93.34763948611501, + 93.34487690416361, + 93.33945524342566, + 93.33120195742143, + 93.32162780859137, + 93.30817877567007, + 93.2937690366087, + 93.28189073773697, + 93.27759331746098, + 93.27234363271013, + 93.26793822342943, + 93.26328212170375, + 93.25966737422411, + 93.25827764910746, + 93.250633095385, + 93.24614918398814, + 93.24409794832657, + 93.2425646354079, + 93.24721573356305, + 93.25261657203507, + 93.26174476534815, + 93.26769755375265, + 93.26573041391431, + 93.2637828476067, + 93.26175515758077, + 93.2623347082516, + 93.26146570617945, + 93.26314266432692, + 93.26490243881123, + 93.26594818568874, + 93.26449596493562, + 93.26589401503577, + 93.27538760692597, + 93.28210016805109, + 93.29357180816999, + 93.30040193943198, + 93.30855714401474, + 93.31633269482057, + 93.32492639934972, + 93.31721568890843, + 93.3072931447402, + 93.29821560101145, + 93.29096967463323, + 93.2851490808558, + 93.27863018452888, + 93.27516122746889, + 93.27520937445925, + 93.27466002744971, + 93.27312112170395, + 93.27174678218451, + 93.27093338136676, + 93.27102359647755, + 93.27758057561708, + 93.2789976843174, + 93.28706735910032, + 93.29316619134808, + 93.30417946307597, + 93.31378961767223, + 93.33370215878992, + 93.35913795820494, + 93.37745499344668, + 93.39708230694472, + 93.40676308000995, + 93.42112364637802, + 93.43563982900113, + 93.44944440781705, + 93.46407680176912, + 93.48449096294554, + 93.5054413016227, + 93.52548666180556, + 93.54553157064332, + 93.5686606097414, + 93.59484309123651, + 93.61569042366202, + 93.63861887715791, + 93.66082167440013, + 93.68199757813744, + 93.70227620920075, + 93.71996500313905, + 93.73807480410285, + 93.74804420903715, + 93.76050148058901, + 93.77104375441401, + 93.78317267228054, + 93.78911125265586, + 93.78344845412197, + 93.78122508641925, + 93.77673528456434, + 93.77005135138461, + 93.76741402450517, + 93.76763876057974, + 93.7570154893302, + 93.74187105660054, + 93.72891711573885, + 93.71901744294543, + 93.71076851316488, + 93.6983330055712 + ], + "in_macd": [ + 0.0, + 0.09253561253561315, + 0.1879121111030031, + 0.2600969790848069, + 0.32756834882458463, + 0.33689129265120243, + 0.34274953875294045, + 0.347421959046315, + 0.32079867626707426, + 0.2663696236478188, + 0.20433695138318342, + 0.13745281269854104, + 0.0810911335274227, + 0.07749048878049791, + 0.1076895222262948, + 0.0950227874931926, + 0.08880215159126692, + 0.09767427843060261, + 0.09944390169867745, + 0.10296775010873205, + 0.11093694473075288, + 0.1254890266171742, + 0.1482236887604671, + 0.16115570395808732, + 0.1917872747942937, + 0.17929876448313564, + 0.1706619115101944, + 0.17551153483327653, + 0.1757155242193562, + 0.18105237602648572, + 0.1927430448095322, + 0.1749765540291861, + 0.1590629039416882, + 0.116862033885198, + 0.013862924480434913, + -0.08813196664273448, + -0.20253671647836313, + -0.29863688553500367, + -0.3761098170120363, + -0.4716101500266632, + -0.4943912069466734, + -0.47429783322931485, + -0.4435774084282258, + -0.4084707803540937, + -0.4014388548788759, + -0.41369089212901144, + -0.3380058399218058, + -0.29081093189712703, + -0.27205924120089264, + -0.2774012585619374, + -0.2896731951432798, + -0.32781590106718284, + -0.3627389225053719, + -0.3668211880480641, + -0.30601018597411667, + -0.26285615089082626, + -0.2197006402028876, + -0.18574688521714222, + -0.14905095882984654, + -0.10105214517790273, + -0.11255105590441872, + -0.09554819614992027, + -0.06199269980494648, + -0.03100770751410664, + 0.04308033724385041, + 0.10701734852436573, + 0.18620426792050182, + 0.2213939709468633, + 0.18342129985985878, + 0.15158036040583056, + 0.12410862310815673, + 0.12191157966289268, + 0.1072339920101939, + 0.11485429807135006, + 0.12031346324096148, + 0.11763544776711399, + 0.09425369264923233, + 0.0975955803186963, + 0.16411591304756712, + 0.1928242544955623, + 0.25180857609161933, + 0.2588554539678256, + 0.27259468359770267, + 0.2778593827823954, + 0.28599714558768596, + 0.15908516891846602, + 0.039492193819583576, + -0.04867315355211588, + -0.10323377438690784, + -0.13395524342401188, + -0.16256089302943622, + -0.1591885570447431, + -0.1268120709365803, + -0.10478705109757414, + -0.0943140349718874, + -0.08383729544353002, + -0.07028614857151183, + -0.0516886842294042, + 0.0153228754030863, + 0.026966429241596757, + 0.0892288554200178, + 0.12183641034134496, + 0.18588123074592033, + 0.22357012159569933, + 0.33391247059086027, + 0.4624267044692232, + 0.5028019395081884, + 0.5406708337466029, + 0.4860020661698883, + 0.4759225238670979, + 0.46499499045189907, + 0.4465874358906916, + 0.434814138888143, + 0.4681551268332811, + 0.4948689478520407, + 0.5045750019510251, + 0.5080247594137575, + 0.5312628912217292, + 0.5697399131086343, + 0.5527092047509825, + 0.5514149551288767, + 0.5401284067910126, + 0.5186688215486157, + 0.49044072688238316, + 0.4435903310398004, + 0.4066153447695342, + 0.3091948815119565, + 0.2500854600820901, + 0.1865657087044923, + 0.14823467034649696, + 0.06785297738399265, + -0.08843299832605567, + -0.18274898501253745, + -0.2729082454077769, + -0.35838449505752124, + -0.38936008102177766, + -0.38645650784823715, + -0.4667291327652521, + -0.5613959570419667, + -0.6128141702839258, + -0.6226624664674034, + -0.6108380550274717, + -0.6288350197964547 + ], + "in_signal": [ + 0.0, + 0.018507122507122633, + 0.05238812022629873, + 0.09392989199800036, + 0.14065758336331724, + 0.17990432522089428, + 0.21247336792730354, + 0.23946308615110584, + 0.25573020417429954, + 0.2578580880690034, + 0.24715386073183943, + 0.22521365112517977, + 0.19638914760562837, + 0.1726094158406023, + 0.1596254371177408, + 0.14670490719283116, + 0.13512435607251833, + 0.1276343405441352, + 0.12199625277504364, + 0.11819055224178134, + 0.11673983073957565, + 0.11848966991509538, + 0.12443647368416973, + 0.13178031973895324, + 0.14378171075002133, + 0.15088512149664418, + 0.15484047949935423, + 0.1589746905661387, + 0.1623228572967822, + 0.1660687610427229, + 0.17140361779608476, + 0.17211820504270506, + 0.1695071448225017, + 0.158978122635041, + 0.1299550830041198, + 0.08633767307474893, + 0.02856279516412652, + -0.036877140975699524, + -0.10472367618296688, + -0.17810097095170613, + -0.2413590181506996, + -0.2879467811664227, + -0.3190729066187833, + -0.3369524813658454, + -0.3498497560684515, + -0.3626179832805635, + -0.35769555460881197, + -0.344318630066475, + -0.32986675229335854, + -0.31937365354707437, + -0.3134335618663155, + -0.316310029706489, + -0.32559580826626566, + -0.33384088422262537, + -0.3282747445729236, + -0.31519102583650416, + -0.29609294870978087, + -0.2740237360112532, + -0.24902918057497186, + -0.21943377349555804, + -0.1980572299773302, + -0.1775554232118482, + -0.15444287853046787, + -0.1297558443271956, + -0.09518860801298641, + -0.05474741670551599, + -0.006557079780312433, + 0.03903313036512272, + 0.06791076426406994, + 0.08464468349242207, + 0.092537471415569, + 0.09841229306503374, + 0.10017663285406578, + 0.10311216589752265, + 0.10655242536621043, + 0.10876902984639114, + 0.10586596240695938, + 0.10421188598930678, + 0.11619269140095886, + 0.13151900401987957, + 0.15557691843422752, + 0.17623262554094715, + 0.19550503715229825, + 0.2119759062783177, + 0.22678015414019137, + 0.21324115709584632, + 0.17849136444059377, + 0.13305846084205183, + 0.0858000137962599, + 0.041848962352205546, + 0.0009669912758771895, + -0.03106411838824687, + -0.05021370889791356, + -0.06112837733784568, + -0.06776550886465402, + -0.07097986618042923, + -0.07084112265864576, + -0.06701063497279745, + -0.0505439328976207, + -0.03504186046977721, + -0.010187717291818211, + 0.016217108234814422, + 0.05014993273703561, + 0.08483397050876837, + 0.13464967052518675, + 0.20020507731399406, + 0.26072444975283293, + 0.3167137265515869, + 0.3505713944752472, + 0.37564162035361737, + 0.39351229437327373, + 0.40412732267675733, + 0.4102646859190345, + 0.42184277410188387, + 0.43644800885191526, + 0.45007340747173724, + 0.4616636778601413, + 0.4755835205324589, + 0.494414799047694, + 0.5060736801883517, + 0.5151419351764568, + 0.520139229499368, + 0.5198451479092175, + 0.5139642637038506, + 0.4998894771710406, + 0.48123465069073934, + 0.44682669685498283, + 0.4074784495004043, + 0.3632959013412219, + 0.32028365514227697, + 0.2697975195906201, + 0.19815141600728495, + 0.12197133580332048, + 0.042995419561101006, + -0.03728056336262344, + -0.10769646689445429, + -0.16344847508521088, + -0.22410460662121912, + -0.2915628767053686, + -0.35581313542108006, + -0.40918300163034477, + -0.4495140123097702, + -0.4853782138071071 + ], + "in_upper_bb": [ + NaN, + 95.41048773235278, + 95.60545308657345, + 95.59574615476515, + 95.6501721233981, + 95.50911524860922, + 95.4094098570182, + 95.33914594040417, + 95.26183926843242, + 95.22669772959443, + 95.21427283913134, + 95.21778568451572, + 95.20416194190868, + 95.1485487052819, + 95.12386986224269, + 95.07866897804801, + 95.03788188426444, + 95.00729334311217, + 94.97684279343417, + 94.95070088508874, + 94.91441828833126, + 94.89847080695334, + 94.84972251941576, + 94.79393568662064, + 94.74036528245149, + 94.72214814489115, + 94.70327139645393, + 94.6998889936198, + 94.73325472737857, + 94.78294281969043, + 94.82692583842542, + 94.77464922896692, + 94.67327648881383, + 94.65981893215884, + 94.82842058391591, + 94.99552362467765, + 95.2091697116945, + 95.3619198454692, + 95.47392654230474, + 95.61839757044649, + 95.62667734239409, + 95.57521213963535, + 95.4864158510421, + 95.38959515092498, + 95.23726728976933, + 95.14838010286512, + 95.04322433810422, + 94.88725073444503, + 94.70939654887805, + 94.4826239605711, + 94.18001920525668, + 93.92916442020419, + 93.61844679860606, + 93.33517823747088, + 93.30138975642107, + 93.29697238709795, + 93.334678348681, + 93.3647839253897, + 93.40060021841634, + 93.39904199166727, + 93.39388464240236, + 93.40428710422353, + 93.43564387546056, + 93.46674217858201, + 93.64736070051494, + 93.81010380148028, + 94.01119855893042, + 94.13297284788996, + 94.14820178127795, + 94.16402079142574, + 94.17054017964671, + 94.15104790558341, + 94.07115756611637, + 94.02506800347373, + 94.04934849015648, + 94.05690199257945, + 94.05210968024856, + 94.05781786796042, + 94.20945183353217, + 94.28568046945122, + 94.39854619057976, + 94.4258232925895, + 94.48434349702757, + 94.52862159956072, + 94.58425034982997, + 94.64489797801842, + 94.66208240140254, + 94.67741699923981, + 94.70245584267441, + 94.71431683503366, + 94.7290141134563, + 94.7236742956218, + 94.7268952214064, + 94.71722703349245, + 94.70405063276587, + 94.6948601179401, + 94.69659803085888, + 94.68988250271676, + 94.64088027744347, + 94.58085348862976, + 94.50695882780428, + 94.49369349812318, + 94.55433057807332, + 94.58980338059331, + 94.88701527952968, + 95.38289008724144, + 95.58661209506108, + 95.78339343471424, + 95.80245054343126, + 95.87242675016837, + 95.91060769229131, + 95.94436986562197, + 95.99917860776934, + 96.12314954093686, + 96.2165879399646, + 96.2609512682724, + 96.27506584352649, + 96.31510568355787, + 96.4700503839425, + 96.4123772914619, + 96.45877135846979, + 96.43059001431642, + 96.43637104322384, + 96.38443488818608, + 96.39092449247705, + 96.35170230743222, + 96.37495763816435, + 96.37447916216527, + 96.31579882777741, + 96.30639559615004, + 96.369537680482, + 96.67536309818261, + 96.81142260411487, + 96.91439173387097, + 96.99322757620197, + 96.98696483692468, + 96.9355223163462, + 96.91834834463805, + 96.84664326181668, + 96.77533687935367, + 96.58872909444185, + 96.35949255709254, + 96.12999326644608 + ], + "in_lower_bb": [ + NaN, + 92.12951226764721, + 92.52121358009322, + 92.82175384523484, + 93.0114278766019, + 93.14888475139077, + 93.25459014298178, + 93.34185405959582, + 93.35904962045646, + 93.27110227040558, + 93.14554534268684, + 92.99371431548428, + 92.87722267347594, + 92.89559415186095, + 92.94466347109062, + 92.95620602195199, + 92.97435340985322, + 93.0053733235545, + 93.03084141709215, + 93.05659911491128, + 93.18188171166872, + 93.18282919304666, + 93.20257748058424, + 93.22586431337933, + 93.25753471754852, + 93.26075185510885, + 93.26562860354606, + 93.26701100638022, + 93.26264527262144, + 93.28845718030955, + 93.35247416157456, + 93.50175077103307, + 93.70312351118616, + 93.72958106784115, + 93.44547941608408, + 93.18037637532237, + 92.8182302883055, + 92.4874801545308, + 92.19557345769526, + 91.81810242955348, + 91.6273226576059, + 91.52478786036464, + 91.45558414895791, + 91.40590484907503, + 91.35223271023065, + 91.2501198971349, + 91.2612756618958, + 91.28624926555496, + 91.30810345112194, + 91.34087603942889, + 91.42338079474334, + 91.44523557979582, + 91.51595320139394, + 91.61822176252913, + 91.63201024357893, + 91.63292761290205, + 91.644181651319, + 91.67107607461031, + 91.70925978158365, + 91.85581800833273, + 91.88447535759764, + 91.88807289577645, + 91.88271612453943, + 91.87511782141799, + 91.81149929948508, + 91.80175619851973, + 91.69066144106957, + 91.64788715211006, + 91.65965821872206, + 91.69983920857425, + 91.7624198203533, + 91.91691209441659, + 92.12830243388362, + 92.30739199652629, + 92.34211150984352, + 92.39655800742055, + 92.43039031975145, + 92.48518213203958, + 92.46554816646784, + 92.47231953054876, + 92.55395380942025, + 92.64467670741051, + 92.69415650297245, + 92.74987840043926, + 92.74124965017, + 92.55660202198156, + 92.35441759859746, + 92.1925830007602, + 92.11754415732558, + 92.06928316496635, + 92.0115858865437, + 91.97792570437821, + 91.98520477859363, + 91.97387296650756, + 91.95504936723412, + 91.94073988205992, + 91.94600196914111, + 91.94021749728324, + 91.96021972255653, + 91.96724651137028, + 92.00664117219571, + 92.01190650187684, + 91.97926942192669, + 91.9617966194067, + 91.77808472047032, + 91.61620991275856, + 91.7004879049389, + 91.79920656528577, + 91.96014945656873, + 92.10457324983166, + 92.29139230770869, + 92.44693013437804, + 92.55612139223065, + 92.66172045906315, + 92.8152820600354, + 93.00941873172762, + 93.23030415647351, + 93.44926431644214, + 93.52131961605751, + 93.8059927085381, + 93.9425986415302, + 94.16777998568357, + 94.30089895677618, + 94.49783511181393, + 94.50784550752293, + 94.51206769256777, + 94.44281236183568, + 94.4082908378347, + 94.5119711722226, + 94.53537440384996, + 94.42223231951799, + 93.95610690181736, + 93.68404739588514, + 93.36250826612904, + 93.03517242379803, + 92.83993516307531, + 92.71637768365382, + 92.41655165536196, + 92.09175673818332, + 91.83806312064634, + 91.70607090555816, + 91.63730744290744, + 91.53400673355391 + ], + "out_sma_10": [ + 93.0, + 93.5875, + 94.05499999999999, + 94.36375, + 94.431, + 94.55416666666667, + 94.64071428571428, + 94.610625, + 94.60333333333334, + 94.689, + 94.88250000000001, + 94.959, + 95.013, + 95.067, + 95.163, + 95.22099999999999, + 95.241, + 95.35399, + 95.44798999999999, + 95.42799, + 95.43898999999999, + 95.46199, + 95.37599, + 95.33699, + 95.32199, + 95.28899 + ], + "out_sma_50": [ + 93.0, + 93.5875, + 94.05499999999999, + 94.36375, + 94.431, + 94.55416666666667, + 94.64071428571428, + 94.610625, + 94.60333333333334, + 94.689, + 94.71136363636364, + 94.73041666666667, + 94.79192307692308, + 94.86607142857143, + 94.91900000000001, + 94.9709375, + 94.99382352941177, + 95.02360555555555, + 95.04788947368422, + 95.05849500000001, + 95.05785238095238, + 95.06295, + 95.04586521739131, + 95.06228750000001, + 95.080196, + 95.09326538461538 + ], + "out_sma_200": [ + 93.0, + 93.5875, + 94.05499999999999, + 94.36375, + 94.431, + 94.55416666666667, + 94.64071428571428, + 94.610625, + 94.60333333333334, + 94.689, + 94.71136363636364, + 94.73041666666667, + 94.79192307692308, + 94.86607142857143, + 94.91900000000001, + 94.9709375, + 94.99382352941177, + 95.02360555555555, + 95.04788947368422, + 95.05849500000001, + 95.05785238095238, + 95.06295, + 95.04586521739131, + 95.06228750000001, + 95.080196, + 95.09326538461538 + ], + "out_ema_10": [ + 93.0, + 93.21363636363635, + 93.53661157024791, + 93.85540946656647, + 94.0089713817362, + 94.2200674941478, + 94.39096431339364, + 94.39260716550388, + 94.42031495359407, + 94.60934859839514, + 94.66855794414148, + 94.71791104520666, + 94.86556358244181, + 95.04091565836147, + 95.1534764477503, + 95.26193527543205, + 95.2797652253535, + 95.32524427528922, + 95.35429077069118, + 95.33714699420187, + 95.28402935889244, + 95.26329674818473, + 95.15542461215114, + 95.20716559176, + 95.26222639325817, + 95.29091250357487 + ], + "out_ema_50": [ + 93.0, + 93.04607843137255, + 93.12231064975009, + 93.20731807525009, + 93.26585462131872, + 93.34052698911015, + 93.41187887189014, + 93.45062872005131, + 93.49354524083361, + 93.5706611137421, + 93.62416459947771, + 93.67576598773348, + 93.74848104703806, + 93.83010924127186, + 93.90186966318277, + 93.97434536266579, + 94.02868476020831, + 94.08755594608249, + 94.1423576736871, + 94.1861867845229, + 94.21986573414947, + 94.25712590143773, + 94.27331704255784, + 94.3190693153987, + 94.36577247950072, + 94.40711473520659 + ], + "out_ema_200": [ + 93.0, + 93.01169154228856, + 93.03137620355932, + 93.05385007218062, + 93.07022967345246, + 93.09112291053253, + 93.11170875221877, + 93.12452757060466, + 93.13866162462848, + 93.16175951891078, + 93.17940370280222, + 93.19692207391861, + 93.22013677965076, + 93.24610556791295, + 93.27012441798347, + 93.294799796909, + 93.31534905266115, + 93.3373843854705, + 93.3587536950678, + 93.37767156874872, + 93.394261901398, + 93.411930937205, + 93.42444903733231, + 93.4445042707917, + 93.46505646710223, + 93.48450864155893 + ], + "out_macd": [ + 0.0, + 0.09373219373219399, + 0.23111516951972533, + 0.3600492369370869, + 0.4098973041508316, + 0.48177374080944446, + 0.5317991684957377, + 0.5043057096346217, + 0.4885851283658269, + 0.543691964940237, + 0.5387905751915412, + 0.5292092518819516, + 0.562737169495449, + 0.606524145751095, + 0.6203569716408452, + 0.6313045478035519, + 0.601576243682544, + 0.5849825439446477, + 0.5617335479227137, + 0.5191682826870334, + 0.4627519833407234, + 0.4232491621053782, + 0.34759026612778143, + 0.34577671211538075, + 0.34599940669693297, + 0.3350513821474834 + ], + "out_signal": [ + 0.0, + 0.0187464387464388, + 0.06122018490109611, + 0.12098599530829426, + 0.17876825707680175, + 0.2393693538233303, + 0.2978553167578118, + 0.3391453953331738, + 0.3690333419397044, + 0.4039650665398109, + 0.43093016827015695, + 0.4505859849925159, + 0.47301622189310255, + 0.49971780666470106, + 0.5238456396599299, + 0.5453374212886544, + 0.5565851857674323, + 0.5622646574028753, + 0.562158435506843, + 0.5535604049428811, + 0.5353987206224495, + 0.5129688089190353, + 0.4798931003607846, + 0.4530698227117038, + 0.4316557395087497, + 0.4123348680364965 + ], + "out_upper_bb": [ + NaN, + 95.24920093578838, + 96.05582482991387, + 96.41169816015118, + 96.229894104721, + 96.27256611576651, + 96.27487491196278, + 96.13310828632626, + 96.02815788393596, + 96.13748426524647, + 96.09350032214468, + 96.05482705577869, + 96.13528042862029, + 96.2709485300752, + 96.33349233699889, + 96.39923820946795, + 96.38958734096694, + 96.40107459092391, + 96.40318520835656, + 96.3810492042021, + 96.06245564439237, + 95.98387188905625, + 95.99966616970636, + 96.01367998031141, + 96.02916252282884, + 96.04475112618205 + ], + "out_lower_bb": [ + NaN, + 91.92579906421163, + 92.05417517008611, + 92.31580183984882, + 92.632105895279, + 92.83576721756684, + 93.00655365946578, + 93.08814171367374, + 93.17850878273072, + 93.24051573475352, + 93.32922695058261, + 93.40600627755465, + 93.44856572522588, + 93.46119432706766, + 93.50450766300114, + 93.54263679053206, + 93.5980597178566, + 93.64613652018718, + 93.69259373901188, + 93.73594079579792, + 94.25903435560761, + 94.43711811094377, + 94.38932383029365, + 94.39031001968858, + 94.45582747717114, + 94.46523887381794 + ], + "overall_sma_10": [ + 93.19, + 93.77, + 94.06333333333333, + 94.20875, + 94.3308, + 94.329, + 94.332, + 94.34049999999999, + 94.31044444444444, + 94.2489, + 94.2789, + 94.1729, + 94.03389999999999, + 93.94739999999999, + 93.886, + 93.8305, + 93.77799999999999, + 93.739, + 93.7279, + 93.75840000000001, + 93.8174, + 93.9084, + 94.0184, + 94.0724, + 94.11189999999999, + 94.1524, + 94.19090000000001, + 94.2279, + 94.268, + 94.313, + 94.362, + 94.36800000000001, + 94.358, + 94.317, + 94.16199999999999, + 94.0235, + 93.8365, + 93.6215, + 93.40150000000001, + 93.1235, + 92.892, + 92.732, + 92.58399999999999, + 92.4785, + 92.42750000000001, + 92.375, + 92.468, + 92.55199999999999, + 92.616, + 92.7, + 92.7114, + 92.6424, + 92.5504, + 92.4749, + 92.5059, + 92.5549, + 92.51086000000001, + 92.48386, + 92.49386, + 92.55485999999999, + 92.56696, + 92.64996, + 92.76796, + 92.86695999999999, + 92.95295999999999, + 93.05696, + 93.191, + 93.297, + 93.314, + 93.309, + 93.366, + 93.418, + 93.4315, + 93.46549999999999, + 93.4385, + 93.3965, + 93.2915, + 93.246, + 93.361, + 93.449, + 93.5865, + 93.6525, + 93.747, + 93.813, + 93.887, + 93.805, + 93.725, + 93.624, + 93.459, + 93.3346, + 93.1541, + 93.0491, + 92.9651, + 92.87809999999999, + 92.7721, + 92.83059999999999, + 92.91760000000001, + 93.0061, + 93.1421, + 93.2135, + 93.3595, + 93.4565, + 93.5685, + 93.6735, + 93.893, + 94.16850000000001, + 94.3695, + 94.5765, + 94.62049999999999, + 94.7635, + 94.8425, + 94.9348, + 94.9868, + 95.11137, + 95.13887, + 95.10186999999999, + 95.13587, + 95.18787, + 95.37087, + 95.45487, + 95.55887, + 95.66357, + 95.75046999999999, + 95.77090000000001, + 95.7599, + 95.7619, + 95.6819, + 95.59490000000001, + 95.45689999999999, + 95.3869, + 95.2329, + 94.9679, + 94.745, + 94.506, + 94.26849999999999, + 94.065, + 93.97, + 93.74, + 93.4815, + 93.22650000000002, + 93.06190000000001, + 93.0289, + 92.919, + 92.886, + 92.99300000000001, + 93.1415, + 93.29150000000001, + 93.4915, + 93.785, + 94.057, + 94.2236, + 94.38910000000001, + 94.689, + 94.88250000000001, + 94.959, + 95.013, + 95.067, + 95.163, + 95.22099999999999, + 95.241, + 95.35399, + 95.44798999999999, + 95.42799, + 95.43899, + 95.46199, + 95.37598999999999, + 95.33699, + 95.32199, + 95.28899 + ], + "overall_sma_50": [ + 93.19, + 93.77, + 94.06333333333333, + 94.20875, + 94.3308, + 94.329, + 94.332, + 94.34049999999999, + 94.31044444444444, + 94.2489, + 94.17990909090909, + 94.10575, + 94.04069230769231, + 94.02207142857142, + 94.03426666666665, + 94.0174375, + 94.00611764705883, + 94.00633333333333, + 94.00384210526316, + 94.00365000000001, + 94.00728571428571, + 94.01604545454546, + 94.031, + 94.04304166666667, + 94.06531999999999, + 94.06934615384615, + 94.07455555555555, + 94.08546428571428, + 94.09493103448277, + 94.10676666666667, + 94.12170967741936, + 94.12603125, + 94.13009090909091, + 94.12361764705882, + 94.09294285714286, + 94.05661111111111, + 94.01021621621622, + 93.96336842105264, + 93.91712820512821, + 93.86095, + 93.82178048780487, + 93.79411904761905, + 93.77053488372093, + 93.74972727272728, + 93.72284444444445, + 93.69104347826087, + 93.68208510638298, + 93.66933333333333, + 93.6515918367347, + 93.62876, + 93.61234, + 93.56474, + 93.50894, + 93.45804, + 93.41866, + 93.38725999999998, + 93.356852, + 93.32485199999999, + 93.30145200000001, + 93.28995200000001, + 93.26995199999999, + 93.260152, + 93.25575200000002, + 93.241952, + 93.23205200000001, + 93.23255200000001, + 93.239452, + 93.23645200000001, + 93.21867199999998, + 93.200072, + 93.179672, + 93.162072, + 93.138372, + 93.120572, + 93.097372, + 93.08137200000002, + 93.059572, + 93.040072, + 93.03727200000002, + 93.027272, + 93.02457199999999, + 93.01897199999999, + 93.01617200000001, + 93.01977200000002, + 93.04237200000001, + 93.037672, + 93.03727200000002, + 93.040572, + 93.04877199999999, + 93.069492, + 93.07699199999999, + 93.082392, + 93.092392, + 93.09969199999999, + 93.11129199999999, + 93.12879200000002, + 93.127192, + 93.13139200000002, + 93.153992, + 93.172192, + 93.206612, + 93.245212, + 93.296012, + 93.339412, + 93.38871200000001, + 93.45151200000001, + 93.49892000000001, + 93.54992, + 93.57932, + 93.61392, + 93.66172, + 93.70217999999998, + 93.73978, + 93.788294, + 93.82589399999999, + 93.860494, + 93.887894, + 93.928094, + 93.990694, + 94.043094, + 94.10029399999999, + 94.15129400000002, + 94.203574, + 94.249374, + 94.29017400000001, + 94.33357399999998, + 94.365974, + 94.39787399999999, + 94.409874, + 94.430674, + 94.42957400000002, + 94.41437400000001, + 94.40317399999999, + 94.387974, + 94.366474, + 94.38557400000002, + 94.414974, + 94.421074, + 94.41437400000001, + 94.40905400000001, + 94.411134, + 94.410334, + 94.39395400000001, + 94.389554, + 94.410654, + 94.447754, + 94.489754, + 94.518154, + 94.54295400000001, + 94.577754, + 94.58395399999999, + 94.59685400000001, + 94.61805399999999, + 94.63135400000002, + 94.623854, + 94.616654, + 94.629254, + 94.63545400000001, + 94.66305400000002, + 94.673254, + 94.68625200000001, + 94.699492, + 94.70629200000002, + 94.69687800000001, + 94.68847799999999, + 94.671478, + 94.669478, + 94.662278, + 94.64667800000001 + ], + "overall_sma_200": [ + 93.19, + 93.77, + 94.06333333333333, + 94.20875, + 94.3308, + 94.329, + 94.332, + 94.34049999999999, + 94.31044444444444, + 94.2489, + 94.17990909090909, + 94.10575, + 94.04069230769231, + 94.02207142857142, + 94.03426666666665, + 94.0174375, + 94.00611764705883, + 94.00633333333333, + 94.00384210526316, + 94.00365000000001, + 94.00728571428571, + 94.01604545454546, + 94.031, + 94.04304166666667, + 94.06531999999999, + 94.06934615384615, + 94.07455555555555, + 94.08546428571428, + 94.09493103448277, + 94.10676666666667, + 94.12170967741936, + 94.12603125, + 94.13009090909091, + 94.12361764705882, + 94.09294285714286, + 94.05661111111111, + 94.01021621621622, + 93.96336842105264, + 93.91712820512821, + 93.86095, + 93.82178048780487, + 93.79411904761905, + 93.77053488372093, + 93.74972727272728, + 93.72284444444445, + 93.69104347826087, + 93.68208510638298, + 93.66933333333333, + 93.6515918367347, + 93.62876, + 93.60405882352941, + 93.57263461538462, + 93.54032075471697, + 93.51364814814815, + 93.5015818181818, + 93.48816071428571, + 93.47660701754386, + 93.46494137931035, + 93.45536610169492, + 93.44977666666666, + 93.43404262295081, + 93.42381612903226, + 93.4177238095238, + 93.412603125, + 93.41717846153847, + 93.42282727272728, + 93.43397910447761, + 93.44024411764705, + 93.43487826086957, + 93.42966571428572, + 93.42445915492958, + 93.42300833333333, + 93.4196109589041, + 93.41975135135135, + 93.42002133333332, + 93.41936315789474, + 93.41547532467533, + 93.41534102564103, + 93.42552658227848, + 93.4320825, + 93.44446419753086, + 93.45099512195122, + 93.45905542168674, + 93.46656666666667, + 93.47496000000001, + 93.46420465116279, + 93.45105287356323, + 93.43905227272727, + 93.42928764044943, + 93.4212511111111, + 93.41255604395604, + 93.40731086956521, + 93.40594193548387, + 93.40396382978723, + 93.4009747368421, + 93.39820416666667, + 93.39605773195876, + 93.39487346938775, + 93.40027878787879, + 93.400476, + 93.40730297029702, + 93.41213333333333, + 93.42172427184465, + 93.42988076923076, + 93.4478342857143, + 93.47087358490566, + 93.48703364485982, + 93.50428333333333, + 93.51222568807339, + 93.52438727272727, + 93.53659999999999, + 93.5480857142857, + 93.56022654867256, + 93.5773798245614, + 93.59488086956522, + 93.61147672413793, + 93.62795982905982, + 93.64696016949152, + 93.66841428571429, + 93.68526083333333, + 93.70372975206611, + 93.72148606557377, + 93.73829512195121, + 93.75427661290323, + 93.7680824, + 93.78214523809524, + 93.78968740157481, + 93.79914296875, + 93.8070565891473, + 93.81615615384615, + 93.8204603053435, + 93.81591136363636, + 93.81398721804511, + 93.81037537313432, + 93.80515037037037, + 93.80294338235295, + 93.80284890510949, + 93.79485724637681, + 93.78363525179857, + 93.77403785714286, + 93.76666170212766, + 93.76048802816901, + 93.7514006993007, + 93.7461826388889, + 93.74914, + 93.75763904109589, + 93.76806326530613, + 93.77436013513513, + 93.78372684563757, + 93.792902, + 93.7969225165563, + 93.80184407894737, + 93.8126816993464, + 93.81996948051948, + 93.82719548387097, + 93.8381108974359, + 93.85079808917197, + 93.86224873417721, + 93.8741213836478, + 93.883408125, + 93.8936347826087, + 93.90345802469135, + 93.91178036809815, + 93.91869024390243, + 93.92627393939394, + 93.93075421686747, + 93.93979161676647, + 93.9491380952381, + 93.95784142011834 + ], + "overall_ema_10": [ + 93.19, + 93.40090909090908, + 93.6280165289256, + 93.81292261457548, + 93.99584577556175, + 94.0547829072778, + 94.10845874231819, + 94.16146624371487, + 94.14483601758488, + 94.06304765075126, + 93.95885716879648, + 93.83724677446985, + 93.73229281547532, + 93.74096684902526, + 93.82533651283883, + 93.81436623777722, + 93.81629964909045, + 93.85151789471037, + 93.8710600956721, + 93.8945037146408, + 93.92823031197884, + 93.97764298252814, + 94.04716244025029, + 94.09676926929569, + 94.18826576578738, + 94.1849447174624, + 94.18950022337832, + 94.22413654640043, + 94.24883899250943, + 94.28541372114408, + 94.33715668093606, + 94.32312819349313, + 94.31165034013074, + 94.23862300556151, + 94.02250973182305, + 93.79750796240067, + 93.53250651469145, + 93.2956871483839, + 93.08919857595046, + 92.83116247123219, + 92.72640565828087, + 92.71433190222979, + 92.72627155636982, + 92.74967672793895, + 92.7115536864955, + 92.6294530162236, + 92.74591610418292, + 92.80484044887693, + 92.80396036726295, + 92.75051302776058, + 92.6811470227132, + 92.55184756403807, + 92.42605709784932, + 92.36677398914945, + 92.45463326384956, + 92.50833630678599, + 92.56674788737035, + 92.60915736239393, + 92.66203784195866, + 92.74530368887527, + 92.69888483635248, + 92.71726941156112, + 92.77594770036819, + 92.83304811848306, + 92.99249391512251, + 93.13749502146388, + 93.32522319937954, + 93.42245534494688, + 93.35837255495653, + 93.30594118132807, + 93.26122460290478, + 93.27191103874027, + 93.2542908498784, + 93.28623796808232, + 93.31419470115826, + 93.32434111912949, + 93.28718818837866, + 93.30860851776436, + 93.47431605998901, + 93.56080404908191, + 93.71974876743064, + 93.76706717335234, + 93.83123677819736, + 93.87828463670694, + 93.93314197548749, + 93.68166161630793, + 93.43408677697921, + 93.24516190843754, + 93.12240519781253, + 93.04669516184661, + 92.97093240514722, + 92.96349014966592, + 93.0210373951812, + 93.05721241423916, + 93.06862833892295, + 93.08069591366423, + 93.1005693839071, + 93.13319313228763, + 93.27806710823533, + 93.30387308855617, + 93.44680525427323, + 93.52920429895083, + 93.68753079005069, + 93.79343428276874, + 94.0700825949926, + 94.4009766686303, + 94.54625363797025, + 94.69238934015746, + 94.63377309649246, + 94.67308707894837, + 94.71070761004866, + 94.73112440822162, + 94.7654654249086, + 94.90187171128885, + 95.02698594559996, + 95.11662486458178, + 95.19360216193054, + 95.31658358703407, + 95.47720475302788, + 95.5158947979319, + 95.58936847103519, + 95.64039238539243, + 95.6674119516847, + 95.67697341501476, + 95.64116006683025, + 95.62276732740656, + 95.462264176969, + 95.37821614479282, + 95.27672230028502, + 95.22459097296046, + 95.07102897787672, + 94.73447825462641, + 94.52093675378525, + 94.30440279855156, + 94.08632956245128, + 93.98063327836923, + 93.94597268230208, + 93.71943219461079, + 93.44953543195427, + 93.26598353523532, + 93.16925925610163, + 93.11848484590132, + 92.99894214664653, + 92.99913448361988, + 93.21292821387081, + 93.5360321749852, + 93.85493541589697, + 94.00858352209752, + 94.21975015444343, + 94.39070467181735, + 94.39239473148692, + 94.42014114394384, + 94.6092063904995, + 94.66844159222686, + 94.71781584818561, + 94.86548569397004, + 95.04085193143003, + 95.15342430753365, + 95.2618926152548, + 95.2797303215721, + 95.3252157176499, + 95.35426740534992, + 95.33712787710448, + 95.28401371763093, + 95.26328395078895, + 95.15541414155459, + 95.2071570249083, + 95.26221938401588, + 95.29090676874026 + ], + "overall_ema_50": [ + 93.19, + 93.23549019607843, + 93.29096116878125, + 93.34406073078983, + 93.40190148644514, + 93.4379053497218, + 93.47367376737978, + 93.51000028630607, + 93.5319610593921, + 93.5383547433375, + 93.53645847889291, + 93.52679344050496, + 93.51633095264202, + 93.5266709152835, + 93.55327205586062, + 93.56157511249353, + 93.57190550023887, + 93.5890856767001, + 93.60359212075107, + 93.61913752778045, + 93.63721056590671, + 93.65928073979272, + 93.68675992646752, + 93.71159287052762, + 93.74643236580104, + 93.76304286125982, + 93.7805705921908, + 93.80407762779116, + 93.82587850513269, + 93.85035385787259, + 93.87857527521092, + 93.8935331075556, + 93.9079043582397, + 93.90798654026953, + 93.87434000927858, + 93.83162079322845, + 93.77312586016068, + 93.71261112054654, + 93.65172440993688, + 93.57400972719425, + 93.52228385553958, + 93.48846880238118, + 93.46068571209173, + 93.43693333122539, + 93.4017594750989, + 93.35698459372249, + 93.35357343318435, + 93.34245290639282, + 93.32118024339702, + 93.28936925345988, + 93.2532763415595, + 93.20295177914541, + 93.15028700349265, + 93.10909927786548, + 93.09893852187076, + 93.085254658268, + 93.07522898539474, + 93.06443569184985, + 93.05798723334594, + 93.06041910654807, + 93.0380497298207, + 93.02871444629832, + 93.02915701703174, + 93.03154301636383, + 93.05814917258485, + 93.0868492050325, + 93.12932570679592, + 93.15797960064707, + 93.15452942022954, + 93.15121454100486, + 93.14763750018115, + 93.15439681389954, + 93.15520478198191, + 93.16598106504145, + 93.17672690562807, + 93.18430624266226, + 93.18178442922454, + 93.19053798101965, + 93.23090904058749, + 93.25910868605466, + 93.30522207091526, + 93.33168395048722, + 93.36259830537007, + 93.39112386202223, + 93.42206018115861, + 93.3878617426818, + 93.34598481159625, + 93.30869128957288, + 93.27972300370728, + 93.25722406238542, + 93.23262704033108, + 93.22075931325928, + 93.22308247744519, + 93.22296159597676, + 93.21892388633061, + 93.21563275353334, + 93.21462754751244, + 93.21719117310019, + 93.2451444604296, + 93.25200154041275, + 93.28486422510244, + 93.30898719666706, + 93.35177201248405, + 93.38778095317096, + 93.46335817069367, + 93.55852059537236, + 93.6228923367303, + 93.69062204901539, + 93.71726432160303, + 93.76168532859899, + 93.80554080590883, + 93.84544116646144, + 93.88758072856099, + 93.95142854312722, + 94.01568624731831, + 94.07467894350192, + 94.13214251434499, + 94.20029378829226, + 94.27871363973178, + 94.33405820287955, + 94.39625199884506, + 94.45404603810604, + 94.50639717386659, + 94.55398944155809, + 94.59030358110483, + 94.62754657792426, + 94.63195651604488, + 94.64638959384703, + 94.65319784506872, + 94.66640577271308, + 94.65517417378315, + 94.59889283363479, + 94.55815193819814, + 94.50998911709233, + 94.45489150465734, + 94.41764085741589, + 94.39302749045841, + 94.32663425553848, + 94.24460938277227, + 94.17384038736944, + 94.117376058453, + 94.06924366400386, + 94.00617528502332, + 93.96671743070867, + 93.97488537460245, + 94.0146937912847, + 94.0647057994696, + 94.08961929752962, + 94.13198716821474, + 94.1723013969122, + 94.18123075389605, + 94.19549621452757, + 94.24508459827159, + 94.27214010422172, + 94.29833068836989, + 94.34663144568871, + 94.40480276154406, + 94.45402618265999, + 94.50484868530077, + 94.53838403097525, + 94.5772670101527, + 94.61286438230358, + 94.63824224966423, + 94.65419353399113, + 94.6744212385405, + 94.67424785663697, + 94.70427735245514, + 94.73587431902553, + 94.76270277710296 + ], + "overall_ema_200": [ + 93.19, + 93.20154228855722, + 93.21595480309895, + 93.230174158292, + 93.24598337064731, + 93.2566701032777, + 93.26754900772269, + 93.27881717680009, + 93.28668964270258, + 93.29075243232744, + 93.29273499518985, + 93.29270778130736, + 93.29238233074709, + 93.29723424785408, + 93.3062667429003, + 93.3108312529212, + 93.31594735985732, + 93.32285335627665, + 93.32918317362713, + 93.33585796791941, + 93.34326236624857, + 93.35178711882321, + 93.36181908779015, + 93.37135322622011, + 93.38357856725274, + 93.39140365613581, + 93.39954889338819, + 93.40930462579229, + 93.41876428125705, + 93.42902533318485, + 93.44037831494421, + 93.44853375459651, + 93.45660804559556, + 93.46111940832596, + 93.45702866794461, + 93.45034181552727, + 93.43929363825833, + 93.42726086573836, + 93.41465130488525, + 93.39729159040878, + 93.38592550493209, + 93.37870236557954, + 93.37274512811109, + 93.36759343529407, + 93.35935867474387, + 93.34841978245787, + 93.34763948611501, + 93.34487690416361, + 93.33945524342566, + 93.33120195742143, + 93.32162780859137, + 93.30817877567007, + 93.2937690366087, + 93.28189073773697, + 93.27759331746098, + 93.27234363271013, + 93.26793822342943, + 93.26328212170375, + 93.25966737422411, + 93.25827764910746, + 93.250633095385, + 93.24614918398814, + 93.24409794832657, + 93.2425646354079, + 93.24721573356305, + 93.25261657203507, + 93.26174476534815, + 93.26769755375265, + 93.26573041391431, + 93.2637828476067, + 93.26175515758077, + 93.2623347082516, + 93.26146570617945, + 93.26314266432692, + 93.26490243881123, + 93.26594818568874, + 93.26449596493562, + 93.26589401503577, + 93.27538760692597, + 93.28210016805109, + 93.29357180816999, + 93.30040193943198, + 93.30855714401474, + 93.31633269482057, + 93.32492639934972, + 93.31721568890843, + 93.3072931447402, + 93.29821560101145, + 93.29096967463323, + 93.2851490808558, + 93.27863018452888, + 93.27516122746889, + 93.27520937445925, + 93.27466002744971, + 93.27312112170395, + 93.27174678218451, + 93.27093338136676, + 93.27102359647755, + 93.27758057561708, + 93.2789976843174, + 93.28706735910032, + 93.29316619134808, + 93.30417946307597, + 93.31378961767223, + 93.33370215878992, + 93.35913795820494, + 93.37745499344668, + 93.39708230694472, + 93.40676308000995, + 93.42112364637802, + 93.43563982900113, + 93.44944440781705, + 93.46407680176912, + 93.48449096294554, + 93.5054413016227, + 93.52548666180556, + 93.54553157064332, + 93.5686606097414, + 93.59484309123651, + 93.61569042366202, + 93.63861887715791, + 93.66082167440013, + 93.68199757813744, + 93.70227620920075, + 93.71996500313905, + 93.73807480410285, + 93.74804420903715, + 93.76050148058901, + 93.77104375441401, + 93.78317267228054, + 93.78911125265586, + 93.78344845412197, + 93.78122508641925, + 93.77673528456434, + 93.77005135138461, + 93.76741402450517, + 93.76763876057974, + 93.7570154893302, + 93.74187105660054, + 93.72891711573885, + 93.71901744294543, + 93.71076851316488, + 93.6983330055712, + 93.6913844184511, + 93.69619651378989, + 93.70907018031934, + 93.7248008252913, + 93.73450429966651, + 93.74878783897333, + 93.76282975102335, + 93.76916975350073, + 93.776889457446, + 93.79363682602863, + 93.80499367353083, + 93.81628726881908, + 93.83333913679103, + 93.85320640906177, + 93.87118445474275, + 93.88987913678511, + 93.9045072050758, + 93.92068026771187, + 93.9362456381824, + 93.94941732337462, + 93.96031864354005, + 93.97235527395259, + 93.97929701252022, + 93.99383137060461, + 94.00891762562348, + 94.02295824626405 + ], + "overall_macd": [ + 0.0, + 0.09253561253561315, + 0.1879121111030031, + 0.2600969790848069, + 0.32756834882458463, + 0.33689129265120243, + 0.34274953875294045, + 0.347421959046315, + 0.32079867626707426, + 0.2663696236478188, + 0.20433695138318342, + 0.13745281269854104, + 0.0810911335274227, + 0.07749048878049791, + 0.1076895222262948, + 0.0950227874931926, + 0.08880215159126692, + 0.09767427843060261, + 0.09944390169867745, + 0.10296775010873205, + 0.11093694473075288, + 0.1254890266171742, + 0.1482236887604671, + 0.16115570395808732, + 0.1917872747942937, + 0.17929876448313564, + 0.1706619115101944, + 0.17551153483327653, + 0.1757155242193562, + 0.18105237602648572, + 0.1927430448095322, + 0.1749765540291861, + 0.1590629039416882, + 0.116862033885198, + 0.013862924480434913, + -0.08813196664273448, + -0.20253671647836313, + -0.29863688553500367, + -0.3761098170120363, + -0.4716101500266632, + -0.4943912069466734, + -0.47429783322931485, + -0.4435774084282258, + -0.4084707803540937, + -0.4014388548788759, + -0.41369089212901144, + -0.3380058399218058, + -0.29081093189712703, + -0.27205924120089264, + -0.2774012585619374, + -0.2896731951432798, + -0.32781590106718284, + -0.3627389225053719, + -0.3668211880480641, + -0.30601018597411667, + -0.26285615089082626, + -0.2197006402028876, + -0.18574688521714222, + -0.14905095882984654, + -0.10105214517790273, + -0.11255105590441872, + -0.09554819614992027, + -0.06199269980494648, + -0.03100770751410664, + 0.04308033724385041, + 0.10701734852436573, + 0.18620426792050182, + 0.2213939709468633, + 0.18342129985985878, + 0.15158036040583056, + 0.12410862310815673, + 0.12191157966289268, + 0.1072339920101939, + 0.11485429807135006, + 0.12031346324096148, + 0.11763544776711399, + 0.09425369264923233, + 0.0975955803186963, + 0.16411591304756712, + 0.1928242544955623, + 0.25180857609161933, + 0.2588554539678256, + 0.27259468359770267, + 0.2778593827823954, + 0.28599714558768596, + 0.15908516891846602, + 0.039492193819583576, + -0.04867315355211588, + -0.10323377438690784, + -0.13395524342401188, + -0.16256089302943622, + -0.1591885570447431, + -0.1268120709365803, + -0.10478705109757414, + -0.0943140349718874, + -0.08383729544353002, + -0.07028614857151183, + -0.0516886842294042, + 0.0153228754030863, + 0.026966429241596757, + 0.0892288554200178, + 0.12183641034134496, + 0.18588123074592033, + 0.22357012159569933, + 0.33391247059086027, + 0.4624267044692232, + 0.5028019395081884, + 0.5406708337466029, + 0.4860020661698883, + 0.4759225238670979, + 0.46499499045189907, + 0.4465874358906916, + 0.434814138888143, + 0.4681551268332811, + 0.4948689478520407, + 0.5045750019510251, + 0.5080247594137575, + 0.5312628912217292, + 0.5697399131086343, + 0.5527092047509825, + 0.5514149551288767, + 0.5401284067910126, + 0.5186688215486157, + 0.49044072688238316, + 0.4435903310398004, + 0.4066153447695342, + 0.3091948815119565, + 0.2500854600820901, + 0.1865657087044923, + 0.14823467034649696, + 0.06785297738399265, + -0.08843299832605567, + -0.18274898501253745, + -0.2729082454077769, + -0.35838449505752124, + -0.38936008102177766, + -0.38645650784823715, + -0.4667291327652521, + -0.5613959570419667, + -0.6128141702839258, + -0.6226624664674034, + -0.6108380550274717, + -0.6288350197964547, + -0.59277184382006, + -0.4640297903477233, + -0.29286117534407197, + -0.13148563737431118, + -0.05061892657323597, + 0.050807914385700315, + 0.12889665970243414, + 0.1279816121904389, + 0.13737316628001395, + 0.2161571683014074, + 0.23353885457684953, + 0.24489443380031162, + 0.29806596243635397, + 0.36025942832002045, + 0.3913197286184129, + 0.4183747248223284, + 0.4036927449271417, + 0.4011425584573942, + 0.39099135756562475, + 0.36063367757844844, + 0.3155883878155237, + 0.2866715552341219, + 0.22086296497538171, + 0.2282110727216633, + 0.23695148679385625, + 0.23391960053368166 + ], + "overall_signal": [ + 0.0, + 0.018507122507122633, + 0.05238812022629873, + 0.09392989199800036, + 0.14065758336331724, + 0.17990432522089428, + 0.21247336792730354, + 0.23946308615110584, + 0.25573020417429954, + 0.2578580880690034, + 0.24715386073183943, + 0.22521365112517977, + 0.19638914760562837, + 0.1726094158406023, + 0.1596254371177408, + 0.14670490719283116, + 0.13512435607251833, + 0.1276343405441352, + 0.12199625277504364, + 0.11819055224178134, + 0.11673983073957565, + 0.11848966991509538, + 0.12443647368416973, + 0.13178031973895324, + 0.14378171075002133, + 0.15088512149664418, + 0.15484047949935423, + 0.1589746905661387, + 0.1623228572967822, + 0.1660687610427229, + 0.17140361779608476, + 0.17211820504270506, + 0.1695071448225017, + 0.158978122635041, + 0.1299550830041198, + 0.08633767307474893, + 0.02856279516412652, + -0.036877140975699524, + -0.10472367618296688, + -0.17810097095170613, + -0.2413590181506996, + -0.2879467811664227, + -0.3190729066187833, + -0.3369524813658454, + -0.3498497560684515, + -0.3626179832805635, + -0.35769555460881197, + -0.344318630066475, + -0.32986675229335854, + -0.31937365354707437, + -0.3134335618663155, + -0.316310029706489, + -0.32559580826626566, + -0.33384088422262537, + -0.3282747445729236, + -0.31519102583650416, + -0.29609294870978087, + -0.2740237360112532, + -0.24902918057497186, + -0.21943377349555804, + -0.1980572299773302, + -0.1775554232118482, + -0.15444287853046787, + -0.1297558443271956, + -0.09518860801298641, + -0.05474741670551599, + -0.006557079780312433, + 0.03903313036512272, + 0.06791076426406994, + 0.08464468349242207, + 0.092537471415569, + 0.09841229306503374, + 0.10017663285406578, + 0.10311216589752265, + 0.10655242536621043, + 0.10876902984639114, + 0.10586596240695938, + 0.10421188598930678, + 0.11619269140095886, + 0.13151900401987957, + 0.15557691843422752, + 0.17623262554094715, + 0.19550503715229825, + 0.2119759062783177, + 0.22678015414019137, + 0.21324115709584632, + 0.17849136444059377, + 0.13305846084205183, + 0.0858000137962599, + 0.041848962352205546, + 0.0009669912758771895, + -0.03106411838824687, + -0.05021370889791356, + -0.06112837733784568, + -0.06776550886465402, + -0.07097986618042923, + -0.07084112265864576, + -0.06701063497279745, + -0.0505439328976207, + -0.03504186046977721, + -0.010187717291818211, + 0.016217108234814422, + 0.05014993273703561, + 0.08483397050876837, + 0.13464967052518675, + 0.20020507731399406, + 0.26072444975283293, + 0.3167137265515869, + 0.3505713944752472, + 0.37564162035361737, + 0.39351229437327373, + 0.40412732267675733, + 0.4102646859190345, + 0.42184277410188387, + 0.43644800885191526, + 0.45007340747173724, + 0.4616636778601413, + 0.4755835205324589, + 0.494414799047694, + 0.5060736801883517, + 0.5151419351764568, + 0.520139229499368, + 0.5198451479092175, + 0.5139642637038506, + 0.4998894771710406, + 0.48123465069073934, + 0.44682669685498283, + 0.4074784495004043, + 0.3632959013412219, + 0.32028365514227697, + 0.2697975195906201, + 0.19815141600728495, + 0.12197133580332048, + 0.042995419561101006, + -0.03728056336262344, + -0.10769646689445429, + -0.16344847508521088, + -0.22410460662121912, + -0.2915628767053686, + -0.35581313542108006, + -0.40918300163034477, + -0.4495140123097702, + -0.4853782138071071, + -0.5068569398096977, + -0.49829150991730287, + -0.45720544300265675, + -0.39206148187698764, + -0.32377297081623735, + -0.24885679377584982, + -0.17330610308019306, + -0.11304856002606668, + -0.06296421476485056, + -0.007139938151598968, + 0.040995820394090735, + 0.08177554307533491, + 0.12503362694753872, + 0.17207878722203507, + 0.21592697550131065, + 0.25641652536551424, + 0.28587176927783975, + 0.30892592711375066, + 0.3253390132041255, + 0.33239794607899015, + 0.3290360344262969, + 0.32056313858786195, + 0.30062310386536595, + 0.2861406976366254, + 0.2763028554680716, + 0.2678262044811936 + ], + "overall_upper_bb": [ + NaN, + 95.41048773235278, + 95.60545308657345, + 95.59574615476515, + 95.6501721233981, + 95.50911524860922, + 95.4094098570182, + 95.33914594040417, + 95.26183926843242, + 95.22669772959443, + 95.21427283913134, + 95.21778568451572, + 95.20416194190868, + 95.1485487052819, + 95.12386986224269, + 95.07866897804801, + 95.03788188426444, + 95.00729334311217, + 94.97684279343417, + 94.95070088508874, + 94.91441828833126, + 94.89847080695334, + 94.84972251941576, + 94.79393568662064, + 94.74036528245149, + 94.72214814489115, + 94.70327139645393, + 94.6998889936198, + 94.73325472737857, + 94.78294281969043, + 94.82692583842542, + 94.77464922896692, + 94.67327648881383, + 94.65981893215884, + 94.82842058391591, + 94.99552362467765, + 95.2091697116945, + 95.3619198454692, + 95.47392654230474, + 95.61839757044649, + 95.62667734239409, + 95.57521213963535, + 95.4864158510421, + 95.38959515092498, + 95.23726728976933, + 95.14838010286512, + 95.04322433810422, + 94.88725073444503, + 94.70939654887805, + 94.4826239605711, + 94.18001920525668, + 93.92916442020419, + 93.61844679860606, + 93.33517823747088, + 93.30138975642107, + 93.29697238709795, + 93.334678348681, + 93.3647839253897, + 93.40060021841634, + 93.39904199166727, + 93.39388464240236, + 93.40428710422353, + 93.43564387546056, + 93.46674217858201, + 93.64736070051494, + 93.81010380148028, + 94.01119855893042, + 94.13297284788996, + 94.14820178127795, + 94.16402079142574, + 94.17054017964671, + 94.15104790558341, + 94.07115756611637, + 94.02506800347373, + 94.04934849015648, + 94.05690199257945, + 94.05210968024856, + 94.05781786796042, + 94.20945183353217, + 94.28568046945122, + 94.39854619057976, + 94.4258232925895, + 94.48434349702757, + 94.52862159956072, + 94.58425034982997, + 94.64489797801842, + 94.66208240140254, + 94.67741699923981, + 94.70245584267441, + 94.71431683503366, + 94.7290141134563, + 94.7236742956218, + 94.7268952214064, + 94.71722703349245, + 94.70405063276587, + 94.6948601179401, + 94.69659803085888, + 94.68988250271676, + 94.64088027744347, + 94.58085348862976, + 94.50695882780428, + 94.49369349812318, + 94.55433057807332, + 94.58980338059331, + 94.88701527952968, + 95.38289008724144, + 95.58661209506108, + 95.78339343471424, + 95.80245054343126, + 95.87242675016837, + 95.91060769229131, + 95.94436986562197, + 95.99917860776934, + 96.12314954093686, + 96.2165879399646, + 96.2609512682724, + 96.27506584352649, + 96.31510568355787, + 96.4700503839425, + 96.4123772914619, + 96.45877135846979, + 96.43059001431642, + 96.43637104322384, + 96.38443488818608, + 96.39092449247705, + 96.35170230743222, + 96.37495763816435, + 96.37447916216527, + 96.31579882777741, + 96.30639559615004, + 96.369537680482, + 96.67536309818261, + 96.81142260411487, + 96.91439173387097, + 96.99322757620197, + 96.98696483692468, + 96.9355223163462, + 96.91834834463805, + 96.84664326181668, + 96.77533687935367, + 96.58872909444185, + 96.35949255709254, + 96.12999326644608, + 95.84034050713183, + 95.62035804127215, + 95.49451890013864, + 95.60575516987998, + 95.55112787687982, + 95.62012089348265, + 95.65434799369139, + 95.65691174283891, + 95.75157742235535, + 95.98915961117622, + 96.11355556806137, + 96.2212561452749, + 96.41385238042557, + 96.6379687827467, + 96.76733307667023, + 96.81135881549042, + 96.76970653569181, + 96.73980224158994, + 96.67312497189899, + 96.3810492042019, + 96.06245564439207, + 95.98387188905589, + 95.99966616970602, + 96.01367998031108, + 96.0291625228285, + 96.0447511261817 + ], + "overall_lower_bb": [ + NaN, + 92.12951226764721, + 92.52121358009322, + 92.82175384523484, + 93.0114278766019, + 93.14888475139077, + 93.25459014298178, + 93.34185405959582, + 93.35904962045646, + 93.27110227040558, + 93.14554534268684, + 92.99371431548428, + 92.87722267347594, + 92.89559415186095, + 92.94466347109062, + 92.95620602195199, + 92.97435340985322, + 93.0053733235545, + 93.03084141709215, + 93.05659911491128, + 93.18188171166872, + 93.18282919304666, + 93.20257748058424, + 93.22586431337933, + 93.25753471754852, + 93.26075185510885, + 93.26562860354606, + 93.26701100638022, + 93.26264527262144, + 93.28845718030955, + 93.35247416157456, + 93.50175077103307, + 93.70312351118616, + 93.72958106784115, + 93.44547941608408, + 93.18037637532237, + 92.8182302883055, + 92.4874801545308, + 92.19557345769526, + 91.81810242955348, + 91.6273226576059, + 91.52478786036464, + 91.45558414895791, + 91.40590484907503, + 91.35223271023065, + 91.2501198971349, + 91.2612756618958, + 91.28624926555496, + 91.30810345112194, + 91.34087603942889, + 91.42338079474334, + 91.44523557979582, + 91.51595320139394, + 91.61822176252913, + 91.63201024357893, + 91.63292761290205, + 91.644181651319, + 91.67107607461031, + 91.70925978158365, + 91.85581800833273, + 91.88447535759764, + 91.88807289577645, + 91.88271612453943, + 91.87511782141799, + 91.81149929948508, + 91.80175619851973, + 91.69066144106957, + 91.64788715211006, + 91.65965821872206, + 91.69983920857425, + 91.7624198203533, + 91.91691209441659, + 92.12830243388362, + 92.30739199652629, + 92.34211150984352, + 92.39655800742055, + 92.43039031975145, + 92.48518213203958, + 92.46554816646784, + 92.47231953054876, + 92.55395380942025, + 92.64467670741051, + 92.69415650297245, + 92.74987840043926, + 92.74124965017, + 92.55660202198156, + 92.35441759859746, + 92.1925830007602, + 92.11754415732558, + 92.06928316496635, + 92.0115858865437, + 91.97792570437821, + 91.98520477859363, + 91.97387296650756, + 91.95504936723412, + 91.94073988205992, + 91.94600196914111, + 91.94021749728324, + 91.96021972255653, + 91.96724651137028, + 92.00664117219571, + 92.01190650187684, + 91.97926942192669, + 91.9617966194067, + 91.77808472047032, + 91.61620991275856, + 91.7004879049389, + 91.79920656528577, + 91.96014945656873, + 92.10457324983166, + 92.29139230770869, + 92.44693013437804, + 92.55612139223065, + 92.66172045906315, + 92.8152820600354, + 93.00941873172762, + 93.23030415647351, + 93.44926431644214, + 93.52131961605751, + 93.8059927085381, + 93.9425986415302, + 94.16777998568357, + 94.30089895677618, + 94.49783511181393, + 94.50784550752293, + 94.51206769256777, + 94.44281236183568, + 94.4082908378347, + 94.5119711722226, + 94.53537440384996, + 94.42223231951799, + 93.95610690181736, + 93.68404739588514, + 93.36250826612904, + 93.03517242379803, + 92.83993516307531, + 92.71637768365382, + 92.41655165536196, + 92.09175673818332, + 91.83806312064634, + 91.70607090555816, + 91.63730744290744, + 91.53400673355391, + 91.55165949286817, + 91.64114195872786, + 91.71198109986133, + 91.65574483012, + 91.68037212312016, + 91.64637910651736, + 91.62915200630862, + 91.6285882571611, + 91.66642257764465, + 91.61884038882378, + 91.65494443193862, + 91.7307438547251, + 91.74064761957445, + 91.7205312172533, + 91.88716692332979, + 92.19464118450958, + 92.52829346430819, + 92.83778775841004, + 93.16396502810103, + 93.73594079579811, + 94.25903435560791, + 94.43711811094413, + 94.38932383029399, + 94.39031001968891, + 94.45582747717151, + 94.4652388738183 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3245_TM.json b/3245_TM.json new file mode 100644 index 0000000000000000000000000000000000000000..9243a660e9608e8d49e57f59f911f6190d1285c3 --- /dev/null +++ b/3245_TM.json @@ -0,0 +1,3789 @@ +{ + "input_timestamps": [ + 1640615400.0, + 1640619000.0, + 1640622480.0, + 1640626080.0, + 1640629680.0, + 1640633400.0, + 1640637000.0, + 1640703600.0, + 1640706900.0, + 1640710800.0, + 1640714400.0, + 1640718000.0, + 1640721660.0, + 1640788200.0, + 1640791860.0, + 1640795400.0, + 1640798880.0, + 1640802600.0, + 1640806080.0, + 1640809920.0, + 1640876280.0, + 1640879940.0, + 1640883600.0, + 1640887140.0, + 1640890860.0, + 1640894400.0, + 1640961000.0, + 1640964600.0, + 1640968320.0, + 1640971680.0, + 1640975340.0, + 1640979000.0, + 1640982660.0, + 1641221940.0, + 1641225600.0, + 1641229200.0, + 1641232800.0, + 1641236400.0, + 1641239940.0, + 1641306600.0, + 1641310200.0, + 1641313800.0, + 1641317400.0, + 1641321000.0, + 1641324600.0, + 1641328200.0, + 1641394800.0, + 1641398400.0, + 1641402000.0, + 1641405600.0, + 1641409140.0, + 1641412800.0, + 1641479400.0, + 1641483000.0, + 1641486600.0, + 1641490140.0, + 1641493800.0, + 1641497400.0, + 1641500940.0, + 1641567540.0, + 1641571200.0, + 1641574800.0, + 1641578400.0, + 1641581940.0, + 1641585600.0, + 1641825000.0, + 1641828540.0, + 1641832200.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916800.0, + 1641920400.0, + 1641924120.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008600.0, + 1642012140.0, + 1642015800.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642093200.0, + 1642096740.0, + 1642100400.0, + 1642104060.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181400.0, + 1642184940.0, + 1642188600.0, + 1642192200.0, + 1642518000.0, + 1642521480.0, + 1642525200.0, + 1642528800.0, + 1642532400.0, + 1642536000.0, + 1642602600.0, + 1642606200.0, + 1642609740.0, + 1642613400.0, + 1642617000.0, + 1642620600.0, + 1642624200.0, + 1642690800.0, + 1642694400.0, + 1642698000.0, + 1642701600.0, + 1642705200.0, + 1642708740.0, + 1642775400.0, + 1642779000.0, + 1642782540.0, + 1642786200.0, + 1642789740.0, + 1642793400.0, + 1642797000.0, + 1643036400.0, + 1643040000.0, + 1643043600.0, + 1643047140.0, + 1643050800.0, + 1643054400.0 + ], + "input_window": [ + 184.01, + 184.91, + 185.13, + 185.73, + 186.12, + 186.11, + 185.99, + 186, + 185.54, + 185.54, + 185.25, + 185.25, + 184.98, + 185.06, + 184.89, + 184.26, + 183.14, + 183.8, + 183.8, + 183.45, + 183.3601, + 183.89, + 183.85, + 183.99, + 184.25, + 184.25, + 184.36, + 184.45, + 184.58, + 184.63, + 184.45, + 185.24, + 185.66, + 185.34, + 185.655, + 185.655, + 185.88, + 185.98, + 185.66, + 185.63, + 185.81, + 186.304, + 186.65, + 187.17, + 193.08, + 195.52, + 195.94, + 199.85, + 199.51, + 199.4346, + 199.845, + 199.78, + 200.52, + 200.6, + 199.85, + 200.02, + 198.09, + 200.63, + 197.5855, + 198.69, + 199.26, + 199.38, + 199.59, + 199.71, + 200.6, + 198.98, + 200.1, + 200.4, + 200.925, + 201.775, + 200.98, + 198.72, + 199.5, + 199.9, + 200.03, + 200.67, + 200.23, + 200.94, + 200.4, + 200.93, + 201.07, + 201.58, + 201.595, + 205, + 206.26, + 206.82, + 207.225, + 206.8562, + 206.6059, + 206.9, + 212.31, + 211.0404, + 212.92, + 211.71, + 212.3501, + 212.13, + 210.65, + 210.52, + 209.52, + 209.99, + 209.39, + 209.68, + 210.19, + 208.94, + 208.23, + 209.17, + 207.86, + 208.7592, + 208.9, + 206.61, + 204.3595, + 203.54, + 204.41, + 203.32, + 202.4941, + 202.51, + 203.83, + 204.63, + 204.29, + 203.87, + 203.69, + 202.65, + 199.18, + 200, + 200.51, + 199.72, + 199.775, + 199.36, + 199.15, + 195.41, + 195.18, + 194.22, + 194.29, + 195.32, + 195.16 + ], + "output_timestamps": [ + 1643121000.0, + 1643124540.0, + 1643128200.0, + 1643131800.0, + 1643135400.0, + 1643139000.0, + 1643142600.0, + 1643209200.0, + 1643212800.0, + 1643216400.0, + 1643220060.0, + 1643223600.0, + 1643227200.0, + 1643293800.0, + 1643297400.0, + 1643301000.0, + 1643304540.0, + 1643308200.0, + 1643311800.0, + 1643315400.0, + 1643382000.0, + 1643385600.0, + 1643389200.0, + 1643392740.0, + 1643396400.0, + 1643400000.0, + 1643639400.0, + 1643643000.0, + 1643646600.0, + 1643650200.0, + 1643653800.0, + 1643657340.0, + 1643661000.0 + ], + "output_window": [ + 195, + 194.3, + 195.475, + 195.49, + 196.62, + 198.32, + 197.39, + 196.63, + 196.59, + 196.45, + 196.77, + 196.3, + 195.32, + 192.466, + 191.86, + 191.74, + 191.31, + 189.65, + 189.65, + 190.525, + 189, + 190.63, + 191.82, + 191.17, + 192.1, + 191.95, + 196, + 195.84, + 195.425, + 197.07, + 197.19, + 198.39, + 198.2 + ], + "text": { + "content": "Toyota Motor Corporation (TM) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-24T23:15:20Z\n\nIn the latest trading session, Toyota Motor Corporation (TM) closed at $197.70, marking a -1.04% move from the previous day.\n\nArticle Content:\n\nTM Quick QuoteTM\nToyota Motor Corporation (TM Quick QuoteTM - Free Report) closed at $197.70 in the latest trading session, marking a -1.04% move from the prior day. This change lagged the S&P 500's daily gain of 0.28%. Meanwhile, the Dow gained 0.29%, and the Nasdaq, a tech-heavy index, added 0.16%.\nHeading into today, shares of the company had gained 8.7% over the past month, outpacing the Auto-Tires-Trucks sector's loss of 1.22% and the S&P 500's loss of 5.39% in that time.\nToyota Motor Corporation will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $3.74, down 34.04% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $67.26 billion, down 13.82% from the year-ago period.\nTM's full-year Zacks Consensus Estimates are calling for earnings of $18.83 per share and revenue of $280.62 billion. These results would represent year-over-year changes of +25.62% and +9.1%, respectively.\nAny recent changes to analyst estimates for Toyota Motor Corporation should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.95% higher within the past month. Toyota Motor Corporation is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, Toyota Motor Corporation is holding a Forward P/E ratio of 10.61. This valuation marks a premium compared to its industry's average Forward P/E of 10.56.\nAlso, we should mention that TM has a PEG ratio of 0.46. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Automotive - Foreign stocks are, on average, holding a PEG ratio of 0.39 based on yesterday's closing prices.\nThe Automotive - Foreign industry is part of the Auto-Tires-Trucks sector. This industry currently has a Zacks Industry Rank of 184, which puts it in the bottom 28% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nToyota Motor Corporation (TM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1643066120000, + "published_utc": "2022-01-24T23:15:20Z", + "article_url": "https://www.zacks.com/stock/news/1856482/toyota-motor-corporation-tm-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 7.020228771785753, + "input_bin_label": ">+4%", + "output_percentage_change": -0.3474592074592063, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 7.711537416444758, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 184.01, + 184.45999999999998, + 184.6833333333333, + 184.945, + 185.18, + 185.335, + 185.42857142857142, + 185.5, + 185.50444444444443, + 185.50799999999998, + 185.632, + 185.666, + 185.651, + 185.584, + 185.46099999999998, + 185.276, + 184.99099999999999, + 184.77100000000002, + 184.597, + 184.388, + 184.19901, + 184.06301000000002, + 183.95001, + 183.84301, + 183.77901, + 183.77801, + 183.90001, + 183.96500999999998, + 184.04301, + 184.16100999999998, + 184.27, + 184.405, + 184.586, + 184.721, + 184.8615, + 185.002, + 185.154, + 185.30700000000002, + 185.415, + 185.51500000000001, + 185.651, + 185.75740000000002, + 185.8564, + 186.0394, + 186.7819, + 187.76839999999999, + 188.77439999999999, + 190.16140000000001, + 191.5464, + 192.92685999999998, + 194.33035999999998, + 195.67796, + 197.06495999999999, + 198.40796, + 199.08496, + 199.53496, + 199.74996000000002, + 199.82796000000002, + 199.63551, + 199.56105, + 199.50254999999999, + 199.46255000000002, + 199.36955, + 199.28055, + 199.35555, + 199.25155, + 199.45254999999997, + 199.42955, + 199.7635, + 200.072, + 200.244, + 200.178, + 200.169, + 200.188, + 200.131, + 200.3, + 200.31300000000002, + 200.36700000000002, + 200.3145, + 200.23, + 200.23899999999998, + 200.525, + 200.7345, + 201.24450000000002, + 201.8675, + 202.48250000000002, + 203.182, + 203.77362, + 204.39421, + 204.99121, + 206.11521000000002, + 207.06124999999997, + 208.19375, + 208.86475000000002, + 209.47376, + 210.00475999999998, + 210.34726, + 210.71364, + 211.00505000000004, + 211.31405, + 211.02204999999998, + 210.88601, + 210.61300999999997, + 210.33601, + 209.92399999999998, + 209.62800000000001, + 209.349, + 209.17292000000003, + 209.11092, + 208.77292000000003, + 208.26987, + 207.65587, + 207.07787, + 206.51587, + 205.94227999999998, + 205.27627999999999, + 204.87327999999997, + 204.46035999999998, + 203.99936, + 203.72536, + 203.65841, + 203.56941, + 203.04640999999998, + 202.71441, + 202.516, + 202.237, + 201.8315, + 201.3045, + 200.7905, + 199.9445, + 199.0935, + 198.2505, + 197.7615, + 197.2935, + 196.7585 + ], + "in_sma_50": [ + 184.01, + 184.45999999999998, + 184.6833333333333, + 184.945, + 185.18, + 185.335, + 185.42857142857142, + 185.5, + 185.50444444444443, + 185.50799999999998, + 185.48454545454544, + 185.465, + 185.4276923076923, + 185.40142857142857, + 185.3673333333333, + 185.298125, + 185.17117647058822, + 185.095, + 185.02684210526314, + 184.948, + 184.8723857142857, + 184.8277318181818, + 184.78522173913044, + 184.75208750000002, + 184.73200400000002, + 184.7134653846154, + 184.70037407407406, + 184.69143214285714, + 184.68758965517242, + 184.68567, + 184.67806774193548, + 184.69562812499998, + 184.72485151515153, + 184.74294411764706, + 184.76900285714285, + 184.7936138888889, + 184.82297567567568, + 184.85342368421053, + 184.87410512820514, + 184.8930025, + 184.91536829268293, + 184.94843095238096, + 184.9880023255814, + 185.03759318181818, + 185.21631333333332, + 185.44030652173913, + 185.66370425531917, + 185.95925208333333, + 186.23579795918366, + 186.499774, + 186.81647399999997, + 187.113874, + 187.42167400000002, + 187.719074, + 187.993674, + 188.271874, + 188.513874, + 188.806474, + 189.047384, + 189.310384, + 189.590584, + 189.873184, + 190.16538400000002, + 190.45838399999997, + 190.772584, + 191.06698399999996, + 191.406184, + 191.738184, + 192.080684, + 192.44718400000002, + 192.799582, + 193.096182, + 193.409182, + 193.727382, + 194.04298199999997, + 194.37138199999998, + 194.68878200000003, + 195.01858199999998, + 195.33498200000002, + 195.66098199999996, + 195.99338200000003, + 196.32018200000002, + 196.63888200000002, + 197.032082, + 197.444182, + 197.867482, + 198.294382, + 198.71190600000003, + 199.130824, + 199.55622400000001, + 200.08622400000002, + 200.580952, + 201.10635200000002, + 201.597152, + 201.98255400000002, + 202.314754, + 202.60895399999998, + 202.82235400000002, + 203.022554, + 203.233662, + 203.424562, + 203.622562, + 203.815962, + 203.982762, + 204.15036200000003, + 204.33336200000002, + 204.528762, + 204.69134599999998, + 204.917636, + 205.076036, + 205.178026, + 205.261226, + 205.35762599999998, + 205.42982600000002, + 205.46770800000002, + 205.538308, + 205.61290800000003, + 205.69750800000003, + 205.764808, + 205.806708, + 205.86090800000002, + 205.939508, + 205.933108, + 205.935108, + 205.94470800000002, + 205.92570800000001, + 205.91660799999997, + 205.88500800000003, + 205.860008, + 205.749608, + 205.63180799999998, + 205.48460799999998, + 205.338508, + 205.144908, + 204.92290799999998 + ], + "in_sma_200": [ + 184.01, + 184.45999999999998, + 184.6833333333333, + 184.945, + 185.18, + 185.335, + 185.42857142857142, + 185.5, + 185.50444444444443, + 185.50799999999998, + 185.48454545454544, + 185.465, + 185.4276923076923, + 185.40142857142857, + 185.3673333333333, + 185.298125, + 185.17117647058822, + 185.095, + 185.02684210526314, + 184.948, + 184.8723857142857, + 184.8277318181818, + 184.78522173913044, + 184.75208750000002, + 184.73200400000002, + 184.7134653846154, + 184.70037407407406, + 184.69143214285714, + 184.68758965517242, + 184.68567, + 184.67806774193548, + 184.69562812499998, + 184.72485151515153, + 184.74294411764706, + 184.76900285714285, + 184.7936138888889, + 184.82297567567568, + 184.85342368421053, + 184.87410512820514, + 184.8930025, + 184.91536829268293, + 184.94843095238096, + 184.9880023255814, + 185.03759318181818, + 185.21631333333332, + 185.44030652173913, + 185.66370425531917, + 185.95925208333333, + 186.23579795918366, + 186.499774, + 186.7614450980392, + 187.01180192307692, + 187.26667358490567, + 187.51358703703704, + 187.73788545454545, + 187.95720892857142, + 188.13497719298246, + 188.35040862068968, + 188.50693559322033, + 188.67665333333335, + 188.85015081967214, + 189.0199870967742, + 189.18776507936508, + 189.352175, + 189.52521846153846, + 189.66847272727273, + 189.8241671641791, + 189.97969411764706, + 190.13832173913045, + 190.30456, + 190.45491830985915, + 190.56971111111113, + 190.69204383561646, + 190.8164756756757, + 190.93932266666664, + 191.06735789473683, + 191.18635324675324, + 191.3114, + 191.42644556962026, + 191.54523999999998, + 191.66282962962964, + 191.78377073170734, + 191.901978313253, + 192.05790714285715, + 192.2249905882353, + 192.39469999999997, + 192.5651632183908, + 192.72756136363634, + 192.883497752809, + 193.03923666666665, + 193.2510032967033, + 193.4443663043478, + 193.65378172043012, + 193.84586914893617, + 194.04065052631577, + 194.22908125, + 194.39836907216497, + 194.5628755102041, + 194.71395757575755, + 194.866718, + 195.01051287128712, + 195.15433137254902, + 195.30030873786407, + 195.43145961538463, + 195.55335047619047, + 195.68180943396226, + 195.79562429906542, + 195.9156574074074, + 196.03477981651378, + 196.1309181818182, + 196.20504954954956, + 196.27054017857145, + 196.3425707964602, + 196.4037763157895, + 196.45673565217393, + 196.50891896551724, + 196.57149230769232, + 196.63978474576268, + 196.70407226890757, + 196.76378833333334, + 196.82102975206612, + 196.8688081967213, + 196.88759837398374, + 196.91269838709675, + 196.9414768, + 196.96352857142858, + 196.98566614173228, + 197.004215625, + 197.0208496124031, + 197.00845846153848, + 196.9945007633588, + 196.97348181818182, + 196.9533052631579, + 196.94111641791045, + 196.92792296296295 + ], + "in_ema_10": [ + 184.01, + 184.17363636363635, + 184.347520661157, + 184.59888054094665, + 184.87544771531998, + 185.09991176708, + 185.26174599124724, + 185.39597399283863, + 185.4221605395952, + 185.44358589603246, + 185.4083884603902, + 185.37959055850106, + 185.30693772968266, + 185.26203996064945, + 185.19439633144046, + 185.02450608936036, + 184.68186861856753, + 184.52152886973704, + 184.39034180251213, + 184.21937056569172, + 184.06313955374776, + 184.03165963488453, + 183.99863061036007, + 183.99706140847638, + 184.04305024329884, + 184.08067747178995, + 184.13146338600995, + 184.18937913400813, + 184.260401109643, + 184.32760090788972, + 184.3498552882734, + 184.5116997813146, + 184.7204816392574, + 184.83312134121059, + 184.98255382462682, + 185.10481676560374, + 185.24575917185757, + 185.37925750424708, + 185.43030159438396, + 185.46661039540504, + 185.52904486896776, + 185.6699458018827, + 185.84813747426765, + 186.08847611530987, + 187.35966227616262, + 188.84336004413305, + 190.13365821792704, + 191.90026581466756, + 193.28385384836437, + 194.40217133047994, + 195.39177654311996, + 196.18963535346177, + 196.97697438010508, + 197.63570631099503, + 198.0383051635414, + 198.39861331562477, + 198.34250180369298, + 198.7584105666579, + 198.54515409999283, + 198.57148971817594, + 198.6966734057803, + 198.82091460472932, + 198.96074831296033, + 199.09697589242208, + 199.37025300289076, + 199.29929791145608, + 199.44488010937314, + 199.61853827130528, + 199.85607676743157, + 200.20497190062582, + 200.34588610051202, + 200.05027044587345, + 199.95022127389646, + 199.941090133188, + 199.95725556351744, + 200.08684546105968, + 200.1128735590488, + 200.26326018467628, + 200.28812196928058, + 200.404827065775, + 200.52576759927047, + 200.71744621758492, + 200.8770014507513, + 201.6266375506147, + 202.46906708686657, + 203.26014579834535, + 203.98102838046438, + 204.50378685674355, + 204.8859892464265, + 205.2521730198035, + 206.53541428893013, + 207.35450260003375, + 208.36641121820944, + 208.97433645126225, + 209.58811164194182, + 210.05027316158873, + 210.15931440493623, + 210.22489360403873, + 210.09673113057713, + 210.07732547047218, + 209.95235720311356, + 209.90283771163837, + 209.95504903679503, + 209.77049466646866, + 209.49040472711073, + 209.4321493221815, + 209.14630399087577, + 209.07592144708016, + 209.04393572942922, + 208.60140196044208, + 207.8301470585435, + 207.0501203206265, + 206.57009844414893, + 205.97917145430367, + 205.34552209897572, + 204.82997262643465, + 204.64815942162835, + 204.644857708605, + 204.58033812522228, + 204.45118573881822, + 204.31278833176034, + 204.0104631805312, + 203.13219714770733, + 202.5627067572151, + 202.1894873468123, + 201.74048964739188, + 201.38312789332065, + 201.01528645817143, + 200.67614346577662, + 199.7186628356354, + 198.89345141097442, + 198.04373297261543, + 197.3612360685035, + 196.9901022378665, + 196.6573563764362 + ], + "in_ema_50": [ + 184.01, + 184.04529411764705, + 184.08783160322952, + 184.15223036388718, + 184.2293978005975, + 184.30314690645645, + 184.36929800816404, + 184.43324710588308, + 184.47664918016218, + 184.5183492123127, + 184.54704140006513, + 184.57460840398414, + 184.59050611363182, + 184.60891763858743, + 184.61994047628988, + 184.6058251634942, + 184.54834182374933, + 184.5189950855631, + 184.49079919985476, + 184.44998354495849, + 184.40724301378364, + 184.38695897402744, + 184.3659017593597, + 184.35116051389463, + 184.34719343491835, + 184.34338192766666, + 184.34403361677775, + 184.34818916121782, + 184.35727978234655, + 184.36797469284278, + 184.37119137155483, + 184.40526229816052, + 184.45446769823266, + 184.48919445516472, + 184.53491231966808, + 184.57883732673992, + 184.6298633139266, + 184.68280985063535, + 184.72113103296337, + 184.75677295323933, + 184.79807597468093, + 184.8571318188111, + 184.92744037493614, + 185.01538388964454, + 185.3316433449526, + 185.73118674318974, + 186.13153236110387, + 186.66951148419784, + 187.17306005344497, + 187.65390475723143, + 188.13198692361453, + 188.58877175013947, + 189.05666305405558, + 189.5093429342887, + 189.91485889764994, + 190.31113894087935, + 190.61619231574684, + 191.0088906563058, + 191.26679690507814, + 191.55790290880057, + 191.85994593198487, + 192.1548500130835, + 192.44642452237431, + 192.73127061953613, + 193.03984824229943, + 193.2727953700524, + 193.5405288849523, + 193.80952775220908, + 194.08856587957342, + 194.38999466860975, + 194.6484262502329, + 194.80809580904727, + 194.99209205182973, + 195.18455903018935, + 195.3745763231231, + 195.58223999672614, + 195.76450509489374, + 195.9674656794077, + 196.14129055472506, + 196.32908308199075, + 196.51500139250092, + 196.71362878887345, + 196.9050551108784, + 197.22250393005964, + 197.57691554064556, + 197.9393894410124, + 198.30353103156094, + 198.63892981463698, + 198.95136001798454, + 199.2630713898283, + 199.7747156490507, + 200.2165071922252, + 200.7146833807654, + 201.1458722677942, + 201.58525374748854, + 201.99877320837135, + 202.33803700412147, + 202.6588982980775, + 202.92796110991762, + 203.2049038114895, + 203.4474566031958, + 203.69187006973715, + 203.94669869445335, + 204.14251443192578, + 204.30280798361497, + 204.49367825876732, + 204.62569087607056, + 204.7877892730874, + 204.9490524388487, + 205.01418763732522, + 204.9885136123321, + 204.9317091569465, + 204.91124997432115, + 204.84884801454385, + 204.75650495514998, + 204.66840672161467, + 204.6355280266494, + 204.63531124129062, + 204.6217696239851, + 204.5922884622602, + 204.5569046009951, + 204.48212402840704, + 204.2741975959205, + 204.10658200392362, + 203.96553957239723, + 203.7990478244601, + 203.64124202742246, + 203.47335018320982, + 203.30380703877023, + 202.9942459784263, + 202.6878049596645, + 202.35573417693257, + 202.0394308758764, + 201.77592378270478, + 201.51647579122616 + ], + "in_ema_200": [ + 184.01, + 184.0189552238806, + 184.03001039578228, + 184.04692571522725, + 184.06755332005085, + 184.08787617258767, + 184.10680277783555, + 184.12564056114067, + 184.13971378938803, + 184.15364698551352, + 184.1645559707323, + 184.17535640883446, + 184.18336281272667, + 184.192085570809, + 184.19902999299, + 184.19963665972645, + 184.18909301137097, + 184.18522143911855, + 184.1813883899731, + 184.17411089355545, + 184.16601128267433, + 184.1632649017522, + 184.1601478380532, + 184.15845482473927, + 184.15936572200556, + 184.16026755561745, + 184.16225494312374, + 184.16511807801805, + 184.16924625634624, + 184.17383087071096, + 184.1765788222462, + 184.1871601274975, + 184.20181525060698, + 184.21314047199397, + 184.22748733296916, + 184.2416914391088, + 184.25799301682912, + 184.27512741467163, + 184.2889072413913, + 184.30225144794466, + 184.31725392109942, + 184.3370225387999, + 184.36003723990638, + 184.38799706836502, + 184.47448465972457, + 184.58439028500092, + 184.6973814264437, + 184.8481537505587, + 184.99404276796608, + 185.13772990460322, + 185.28407090057732, + 185.4283090010691, + 185.57847508066047, + 185.72794299030565, + 185.86846097050162, + 186.00927230412847, + 186.12947854985856, + 186.27376234538235, + 186.3863169489109, + 186.50874165588692, + 186.63561984836565, + 186.76242960111824, + 186.89006711752504, + 187.0176286387437, + 187.15277661248754, + 187.27046042728867, + 187.3981175374649, + 187.52748950226626, + 187.66079806443278, + 187.8012378846872, + 187.93236984603362, + 188.0397094495557, + 188.15374219135117, + 188.27062037850192, + 188.38762913095465, + 188.5098417764178, + 188.6264602662047, + 188.74898304962556, + 188.86491356654471, + 188.9849641778229, + 189.10521329048137, + 189.22934052142188, + 189.35238190926842, + 189.50807960171352, + 189.67476537682086, + 189.84536472630523, + 190.01829642057086, + 190.18583774971944, + 190.34922145370234, + 190.5139058173471, + 190.73078237637847, + 190.9328681238772, + 191.15164555548043, + 191.35620629622193, + 191.56510076093613, + 191.7697266240114, + 191.95759004068793, + 192.142290637298, + 192.3152031682702, + 192.49107179346154, + 192.6592203328301, + 192.82858132454322, + 193.0013317591249, + 193.15992547296446, + 193.30987646328322, + 193.46768863777794, + 193.61089571600903, + 193.76162511186965, + 193.91225570777144, + 194.03860142212199, + 194.1412969303596, + 194.23481636388837, + 194.3360619722079, + 194.42545439039486, + 194.50573942133622, + 194.58538380520352, + 194.6773700359975, + 194.77640117991794, + 194.87106385474462, + 194.96060550793126, + 195.04746515461852, + 195.1231122675079, + 195.16347930962226, + 195.21160389360614, + 195.26432425287376, + 195.3086593349347, + 195.35310053558212, + 195.39297018199423, + 195.43035356326794, + 195.43015104025037, + 195.42766197517324, + 195.41564543810685, + 195.4044449859864, + 195.40360473736962, + 195.4011808096346 + ], + "in_macd": [ + 0.0, + 0.07179487179487865, + 0.1447760975966048, + 0.2481684984658159, + 0.3574569208167304, + 0.43821044920198915, + 0.48691238227647204, + 0.5203180291892409, + 0.5038658376913929, + 0.48523388323928884, + 0.44197256413025343, + 0.40304164386952834, + 0.3464086819117824, + 0.3044722167663849, + 0.25458498946707664, + 0.16234189127573018, + -0.0011231217377485336, + -0.07653162912166067, + -0.1347402132073796, + -0.20672995614398815, + -0.26794778942885955, + -0.27058571819131316, + -0.27275975675803465, + -0.26018659886292994, + -0.22663000394382493, + -0.1977565463411679, + -0.16410632689360227, + -0.12869255009684366, + -0.08910976143732796, + -0.05309350523469902, + -0.03862956085674796, + 0.0361627552325956, + 0.12785288601216394, + 0.17270580458861673, + 0.23100702792243055, + 0.27405206582872665, + 0.3226024281105708, + 0.3649412882674312, + 0.36842681929326204, + 0.3645658898201134, + 0.3717453224002156, + 0.41254122744271626, + 0.4674036461803439, + 0.5465419668873039, + 1.0737695176760838, + 1.6692467210841073, + 2.150270208414213, + 2.8145447901296734, + 3.2757907468568135, + 3.5938200206817044, + 3.8347715027874187, + 3.9746648690778272, + 4.09800394672331, + 4.154317993918738, + 4.091266971135468, + 4.008805150195485, + 3.7445538072915383, + 3.697467384135564, + 3.3755738345502664, + 3.1730182178147857, + 3.023631130995625, + 2.8817052808553, + 2.7544220047527403, + 2.6328818653019823, + 2.5786509085778277, + 2.3775451628984854, + 2.282233878814708, + 2.2054830564833594, + 2.1620972776598535, + 2.1712725531951946, + 2.0902985092049846, + 1.8227513407316849, + 1.6545847404664755, + 1.535883446920053, + 1.435751283065514, + 1.3919924506089103, + 1.3067455881359535, + 1.2817032247951943, + 1.2043999119237014, + 1.1723884854640403, + 1.1451158466655613, + 1.1513824020608467, + 1.1443675106804108, + 1.3974542195911113, + 1.680328943443186, + 1.9274777562225438, + 2.1314549997821644, + 2.2375562020037307, + 2.2752177569977903, + 2.3022572344775085, + 2.7287724121669896, + 2.9305609711867646, + 3.205200315476503, + 3.2873228750712826, + 3.365263651106261, + 3.3704199439985416, + 3.2179877524583276, + 3.051518226294803, + 2.8065461676048926, + 2.620125937376571, + 2.3963479685381515, + 2.2168484434535003, + 2.0916354429632236, + 1.8699826882433115, + 1.618374601915832, + 1.4777884989308632, + 1.2463003726727493, + 1.1224632324685615, + 1.023880137066783, + 0.7522964567712052, + 0.35141697555076234, + -0.032040361309128684, + -0.2627030570106683, + -0.5273794931641476, + -0.7946208093167115, + -0.9936740249996205, + -1.0330043332981802, + -0.9882288844346476, + -0.9690090440494714, + -0.976412199940853, + -0.9854441631042903, + -1.0642533175701772, + -1.3906792554842582, + -1.5651647708814949, + -1.6433495505131646, + -1.748897744805646, + -1.8072742760056997, + -1.8655205693845858, + -1.9066477728080713, + -2.2154893393329473, + -2.4505590642247057, + -2.6833850986644165, + -2.8296347256623164, + -2.8298059750120785, + -2.810455176354367 + ], + "in_signal": [ + 0.0, + 0.01435897435897573, + 0.04044239900650155, + 0.08198761889836442, + 0.13708147928203762, + 0.19730727326602793, + 0.25522829506811673, + 0.30824624189234157, + 0.34737016105215185, + 0.37494290548957926, + 0.3883488372177141, + 0.391287398548077, + 0.3823116552208181, + 0.3667437675299315, + 0.3443120119173605, + 0.30791798778903445, + 0.24610976588367786, + 0.18158148688261017, + 0.11831714686461221, + 0.05330772626289214, + -0.010943376875458197, + -0.0628718451386292, + -0.1048494274625103, + -0.13591686174259424, + -0.15405949018284038, + -0.16279890141450587, + -0.16306038651032517, + -0.1561868192276289, + -0.1427714076695687, + -0.12483582718259477, + -0.10759457391742541, + -0.0788431080874212, + -0.037503909267504174, + 0.0045380335037200105, + 0.049831832387462124, + 0.09467587907571504, + 0.14026118888268618, + 0.1851972087596352, + 0.2218431308663606, + 0.25038768265711114, + 0.27465921060573206, + 0.3022356139731289, + 0.33526922041457197, + 0.3775237697091184, + 0.5167729193025115, + 0.7472676796588307, + 1.0278681854099072, + 1.3852035063538604, + 1.763320954454451, + 2.129420767699902, + 2.4704909147174057, + 2.77132570558949, + 3.036661353816254, + 3.2601926818367515, + 3.426407539696495, + 3.542887061796293, + 3.5832204108953425, + 3.606069805543387, + 3.559970611344763, + 3.482580132638768, + 3.39079033231014, + 3.288973322019172, + 3.1820630585658862, + 3.072226819913106, + 2.973511637646051, + 2.854318342696538, + 2.739901449920172, + 2.6330177712328093, + 2.5388336725182183, + 2.465321448653614, + 2.3903168607638885, + 2.276803756757448, + 2.1523599534992535, + 2.0290646521834135, + 1.9104019783598336, + 1.8067200728096489, + 1.7067251758749098, + 1.6217207856589668, + 1.5382566109119138, + 1.465082985822339, + 1.4010895579909834, + 1.351148126804956, + 1.309792003580047, + 1.3273244467822598, + 1.397925346114445, + 1.5038358281360649, + 1.6293596624652849, + 1.7509989703729743, + 1.8558427276979377, + 1.945125629053852, + 2.1018549856764794, + 2.2675961827785365, + 2.45511700931813, + 2.6215581824687604, + 2.7702992761962606, + 2.890323409756717, + 2.9558562782970395, + 2.974988667896592, + 2.941300167838252, + 2.877065321745916, + 2.780921851104363, + 2.6681071695741907, + 2.5528128242519976, + 2.4162467970502606, + 2.256672358023375, + 2.1008955862048726, + 1.9299765434984482, + 1.768473881292471, + 1.6195551324473334, + 1.4461033973121078, + 1.2271661129598388, + 0.9753248181060453, + 0.7277192430827026, + 0.47669949583333265, + 0.2224354348033238, + -0.02078645715726507, + -0.2232300323854481, + -0.37622980279528806, + -0.49478565104612476, + -0.5911109608250704, + -0.6699776012809144, + -0.748832744538767, + -0.8772020467278652, + -1.0147945915585912, + -1.140505583349506, + -1.262184015640734, + -1.3712020677137273, + -1.470065768047899, + -1.5573821689999334, + -1.6890036030665363, + -1.8413146952981703, + -2.0097287759714195, + -2.173709965909599, + -2.304929167730095, + -2.4060343694549498 + ], + "in_upper_bb": [ + NaN, + 185.7327922061358, + 185.8701498032786, + 186.37137068580836, + 186.80185079461708, + 186.9723515199859, + 187.0031371283303, + 187.01272696053942, + 186.9197221949624, + 186.8425261331274, + 186.76011163899418, + 186.68872011060165, + 186.62980583106557, + 186.57298525163873, + 186.5267535496894, + 186.54759888928302, + 186.7710183745422, + 186.77629152037076, + 186.7654501389317, + 186.78128982404513, + 186.8395896851644, + 186.84252070476973, + 186.82464390253037, + 186.71891790193894, + 186.52096032822175, + 186.29862849626727, + 186.07827970708766, + 185.82812167951207, + 185.67740251067985, + 185.51575327742495, + 185.39213598469965, + 185.38979638615743, + 185.5493807745814, + 185.60524946637398, + 185.75686883372953, + 185.94489162707367, + 186.10087964287143, + 186.2974042079918, + 186.40156095198677, + 186.442352672617, + 186.46043999879996, + 186.60672301298868, + 186.78443397582, + 187.05879121383322, + 189.59124690003713, + 192.05564387383532, + 193.97125108331682, + 196.69121751583356, + 198.72671608020363, + 200.39288965340305, + 201.87715201797522, + 203.1469347645677, + 204.3837287433725, + 205.4241242773082, + 206.1731947606866, + 206.78709041141138, + 207.00585336212075, + 207.41392866031524, + 207.24468241066162, + 206.97462670673838, + 206.5205520760513, + 205.81684277421283, + 204.69774747169467, + 202.73239032116518, + 202.07966484376848, + 201.66918500121483, + 201.2113259961164, + 201.2750941867408, + 201.44310034836812, + 201.7849186136937, + 201.90940526868656, + 201.92079316853003, + 201.847674168264, + 201.77704220148985, + 201.78977165925082, + 201.8610528806391, + 201.81806098390075, + 201.86349365597658, + 201.68387273544144, + 201.71202732705058, + 201.7948803546862, + 201.9586619313851, + 202.10828498541508, + 203.30251712301504, + 204.579592934179, + 205.6861685091233, + 206.7199943438892, + 207.4924091957, + 208.10884466925734, + 208.70298460474612, + 210.59411418060435, + 211.68293361748482, + 213.06702824431613, + 213.95459422049743, + 214.80855275695154, + 215.49774241593434, + 215.7629557469852, + 215.95169684550012, + 215.83509366138395, + 215.68775654288416, + 215.33701539219493, + 214.89799783893122, + 214.216909440017, + 213.95581453707575, + 213.81898105476662, + 213.71909145506416, + 213.67160335841925, + 213.54132211239138, + 213.34048217538898, + 213.38671910725458, + 213.67485146639808, + 214.07504625300072, + 213.79400532166161, + 213.75953950005268, + 213.55368978595828, + 213.20539716640158, + 212.874779524651, + 212.44726942930177, + 212.14275885653524, + 211.71368688077825, + 211.3326787781242, + 210.87633100652982, + 210.60567548802197, + 210.28245190913114, + 209.9113848660265, + 209.2783231512454, + 208.79240181225586, + 207.96819022288122, + 206.8864496341091, + 206.8732199764449, + 207.0750263291412, + 207.34110776184744, + 207.2544097212811, + 207.06839146159413, + 206.91560108205766 + ], + "in_lower_bb": [ + NaN, + 183.18720779386416, + 183.49651686338802, + 183.51862931419163, + 183.55814920538293, + 183.69764848001412, + 183.85400572881252, + 183.98727303946058, + 184.08916669392647, + 184.17347386687257, + 184.2089792700967, + 184.24127988939836, + 184.22557878431903, + 184.2298718912184, + 184.2079131169772, + 184.04865111071697, + 183.57133456663425, + 183.41370847962924, + 183.2882340715946, + 183.11471017595488, + 182.99142031483558, + 182.88648929523023, + 182.7763660974696, + 182.70809209806106, + 182.71904967177824, + 182.75538150373274, + 182.81273029291233, + 182.9078883204879, + 182.9626074893201, + 183.03325672257506, + 183.07687401530032, + 183.07821361384256, + 182.98662922541857, + 182.95876053362602, + 182.88364116627048, + 182.83511837292633, + 182.95313035712857, + 182.97460579200822, + 183.05644904801323, + 183.233657327383, + 183.46056000120004, + 183.55567698701137, + 183.65796602418, + 183.7016087861668, + 182.0521530999629, + 180.71475612616467, + 179.95714891668314, + 178.77718248416647, + 178.2346839197964, + 178.04897034659697, + 178.10420798202483, + 178.2884252354323, + 178.5376312566275, + 179.0232357226918, + 179.69366523931336, + 180.5162695885886, + 181.51850663787926, + 182.57543133968474, + 183.9372275893384, + 185.51328329326162, + 187.31235792394867, + 189.32366722578718, + 191.73676252830526, + 194.95611967883482, + 196.36084515623153, + 197.1173249987852, + 197.99118400388363, + 197.98241581325922, + 197.95590965163186, + 197.84813138630633, + 197.8371447313134, + 197.71975683146994, + 197.69087583173598, + 197.69150779851014, + 197.6967783407492, + 197.6904971193609, + 197.9474890160992, + 197.93305634402338, + 198.39412726455853, + 198.58997267294944, + 198.6881196453138, + 198.74433806861487, + 198.79521501458493, + 198.12998287698497, + 197.41890706582097, + 197.09633149087668, + 196.7750056561108, + 196.64821080430002, + 196.59986533074266, + 196.51822539525386, + 195.76009581939567, + 195.9033163825152, + 195.8612217556839, + 196.15465577950255, + 196.53270724304843, + 196.98951758406565, + 197.76630425301488, + 198.53556315449993, + 199.56416633861608, + 200.61750345711582, + 201.80024460780504, + 203.0492621610688, + 204.58985055998306, + 205.24494546292425, + 205.57877894523338, + 205.9136685449358, + 206.02465664158075, + 206.34523788760865, + 206.77548782461102, + 206.70025089274543, + 205.61706853360192, + 204.46683374699933, + 203.89687467833838, + 203.0923404999473, + 202.31259021404173, + 201.69888283359845, + 201.34750047534897, + 201.18601057069824, + 200.96752114346475, + 200.7845931192217, + 200.59560122187577, + 200.34894899347017, + 199.51860451197803, + 198.94782809086885, + 198.5468951339735, + 198.23495684875462, + 197.9123781877441, + 197.79666977711878, + 197.90341036589086, + 196.79664002355514, + 195.6768836708588, + 194.4788022381526, + 193.55350027871896, + 192.93951853840585, + 192.35889891794238 + ], + "out_sma_10": [ + 195.0, + 194.65, + 194.92499999999998, + 195.06625, + 195.377, + 195.86749999999998, + 196.085, + 196.153125, + 196.20166666666668, + 196.2265, + 196.4035, + 196.6035, + 196.588, + 196.2856, + 195.8096, + 195.1516, + 194.5436, + 193.84560000000002, + 193.1516, + 192.5591, + 191.78209999999999, + 191.2151, + 190.8651, + 190.7355, + 190.7595, + 190.78050000000002, + 191.2495, + 191.86849999999998, + 192.44599999999997, + 193.1005, + 193.9195, + 194.69549999999998, + 195.33350000000002 + ], + "out_sma_50": [ + 195.0, + 194.65, + 194.92499999999998, + 195.06625, + 195.377, + 195.86749999999998, + 196.085, + 196.153125, + 196.20166666666668, + 196.2265, + 196.27590909090907, + 196.27791666666667, + 196.20423076923078, + 195.9372142857143, + 195.6654, + 195.4200625, + 195.17829411764706, + 194.87116666666668, + 194.59636842105263, + 194.39280000000002, + 194.13600000000002, + 193.97663636363635, + 193.88286956521742, + 193.7698333333333, + 193.70304, + 193.6356153846154, + 193.72318518518517, + 193.7987857142857, + 193.85486206896553, + 193.96203333333332, + 194.06616129032258, + 194.20128125, + 194.32245454545455 + ], + "out_sma_200": [ + 195.0, + 194.65, + 194.92499999999998, + 195.06625, + 195.377, + 195.86749999999998, + 196.085, + 196.153125, + 196.20166666666668, + 196.2265, + 196.27590909090907, + 196.27791666666667, + 196.20423076923078, + 195.9372142857143, + 195.6654, + 195.4200625, + 195.17829411764706, + 194.87116666666668, + 194.59636842105263, + 194.39280000000002, + 194.13600000000002, + 193.97663636363635, + 193.88286956521742, + 193.7698333333333, + 193.70304, + 193.6356153846154, + 193.72318518518517, + 193.7987857142857, + 193.85486206896553, + 193.96203333333332, + 194.06616129032258, + 194.20128125, + 194.32245454545455 + ], + "out_ema_10": [ + 195.0, + 194.87272727272727, + 194.98223140495867, + 195.07455296769342, + 195.3555433372037, + 195.8945354577121, + 196.1664381017644, + 196.2507220832618, + 196.31240897721418, + 196.3374255268116, + 196.41607543102765, + 196.39497080720443, + 196.19952156953087, + 195.52069946597982, + 194.8551177448926, + 194.28873270036667, + 193.74714493666363, + 193.00220949363387, + 192.39271685842772, + 192.05313197507724, + 191.49801707051773, + 191.34019578496904, + 191.42743291497464, + 191.38062693043378, + 191.51142203399127, + 191.59116348235648, + 192.39277012192804, + 193.0195391906684, + 193.45689570145595, + 194.1138237557367, + 194.67312852742091, + 195.3489233406171, + 195.86730091505032 + ], + "out_ema_50": [ + 195.0, + 194.97254901960784, + 194.9922529796232, + 195.01177247061835, + 195.07484021686864, + 195.20210138483458, + 195.28790133052735, + 195.34053265089884, + 195.38953137047145, + 195.43111837555102, + 195.48362353729414, + 195.5156383005375, + 195.50796621032035, + 195.38867341775878, + 195.25029406804276, + 195.11263547713915, + 194.96351251725133, + 194.75513947735914, + 194.5549379292274, + 194.39690114768908, + 194.18525796542676, + 194.04583608442962, + 193.95854839484417, + 193.84919355583068, + 193.78059773011182, + 193.70880958383293, + 193.7986601883885, + 193.87871273002034, + 193.93935144649012, + 194.0621219780003, + 194.18478386121598, + 194.34969429803104, + 194.50068667850041 + ], + "out_ema_200": [ + 195.0, + 194.99303482587067, + 194.9978304992451, + 195.00272770820786, + 195.01881996981774, + 195.05166753230714, + 195.07493452203542, + 195.09040781037336, + 195.10532912569306, + 195.11870893538767, + 195.1351396922495, + 195.14673034207786, + 195.1484544182761, + 195.12176332953703, + 195.08930797302423, + 195.05598152553148, + 195.01870807751624, + 194.96528809664545, + 194.91239965787287, + 194.86874393988407, + 194.81034847779569, + 194.76875297055395, + 194.7394121449763, + 194.70389560622033, + 194.6779861972032, + 194.65084205593752, + 194.66426651309237, + 194.67596535375813, + 194.68341843481528, + 194.70716551506587, + 194.7318703358115, + 194.76826963595266, + 194.8024162067392 + ], + "out_macd": [ + 0.0, + -0.05584045584043906, + -0.005221548526378683, + 0.035693225563278475, + 0.15748464998608824, + 0.3867231204029622, + 0.487730775340367, + 0.5006828608287606, + 0.5019338353757519, + 0.4860258087629461, + 0.49355056502059824, + 0.4563286439686465, + 0.3437892056063845, + 0.024029939589155447, + -0.2751094276846118, + -0.5159153772275147, + -0.7330036239949891, + -1.0271553429838036, + -1.2459106174851797, + -1.3333010961687535, + -1.5082275270899004, + -1.4980618814914806, + -1.3780966391395282, + -1.3202538237453894, + -1.1857017168269692, + -1.078736941129307, + -0.6595624081339224, + -0.3363964645263593, + -0.11247560882782182, + 0.19546780357222815, + 0.4440791061241498, + 0.7295258063443271, + 0.929696003880423 + ], + "out_signal": [ + 0.0, + -0.011168091168087813, + -0.009978782639745987, + -0.0008443809991410941, + 0.030821425197904772, + 0.10200176423891627, + 0.17914756645920643, + 0.24345462533311726, + 0.2951504673416442, + 0.3333255356259046, + 0.3653705415048433, + 0.38356216199760396, + 0.37560757071936013, + 0.3052920444933192, + 0.18921175005773302, + 0.04818632460068349, + -0.10805166511845103, + -0.2918724006915216, + -0.4826800440502532, + -0.6528042544739533, + -0.8238889089971427, + -0.9587235034960104, + -1.042598130624714, + -1.0981292692488491, + -1.1156437587644732, + -1.10826239523744, + -1.0185223978167364, + -0.882097211158661, + -0.7281728906924932, + -0.543444751839549, + -0.3459399802468093, + -0.13084682292858205, + 0.08126174243321897 + ], + "out_upper_bb": [ + NaN, + 195.63994949366116, + 196.10715904175365, + 196.18468268311804, + 197.07095395450997, + 198.70823053984353, + 198.9221405792922, + 198.80792624356928, + 198.7020266407504, + 198.58908826995588, + 198.54109260745608, + 198.43772919360393, + 198.339271151963, + 198.80085330234724, + 199.13637448646836, + 199.30550682251103, + 199.43597751150725, + 199.75512881182036, + 199.91303885827287, + 199.87864147361955, + 200.0728064988523, + 200.0845796859737, + 199.92302918622042, + 199.74923668618814, + 199.37466635788934, + 198.59626227888103, + 198.3276212900766, + 198.18429056050348, + 197.977586226419, + 198.10709685988652, + 198.19700757271227, + 198.65537468464456, + 199.18347959179894 + ], + "out_lower_bb": [ + NaN, + 193.66005050633885, + 193.74284095824632, + 193.94781731688195, + 193.68304604549004, + 193.02676946015643, + 193.2478594207078, + 193.4983237564307, + 193.70130669258296, + 193.8639117300441, + 194.01072557436206, + 194.1181041397294, + 194.06919038649855, + 193.07357526908137, + 192.19442551353166, + 191.53461817748897, + 190.92061072378687, + 189.987204521513, + 189.2796979838324, + 188.9069585263805, + 188.11279350114773, + 187.73402031402625, + 187.5300708137796, + 187.2718633138119, + 187.19443364211065, + 187.33583772111896, + 187.4654787099234, + 187.52980943949655, + 187.620013773581, + 187.5525031401135, + 187.50459242728772, + 187.25522531535543, + 187.01512040820106 + ], + "overall_sma_10": [ + 184.01, + 184.45999999999998, + 184.6833333333333, + 184.945, + 185.18, + 185.335, + 185.42857142857142, + 185.5, + 185.50444444444443, + 185.50799999999998, + 185.632, + 185.666, + 185.651, + 185.584, + 185.46099999999998, + 185.276, + 184.99099999999999, + 184.77100000000002, + 184.597, + 184.388, + 184.19901, + 184.06301000000002, + 183.95001, + 183.84301, + 183.77901, + 183.77801, + 183.90001, + 183.96500999999998, + 184.04301, + 184.16100999999998, + 184.27, + 184.405, + 184.586, + 184.721, + 184.8615, + 185.002, + 185.154, + 185.30700000000002, + 185.415, + 185.51500000000001, + 185.651, + 185.75740000000002, + 185.8564, + 186.0394, + 186.7819, + 187.76839999999999, + 188.77439999999999, + 190.16140000000001, + 191.5464, + 192.92685999999998, + 194.33035999999998, + 195.67796, + 197.06495999999999, + 198.40796, + 199.08496, + 199.53496, + 199.74996000000002, + 199.82796000000002, + 199.63551, + 199.56105, + 199.50254999999999, + 199.46255000000002, + 199.36955, + 199.28055, + 199.35555, + 199.25155, + 199.45254999999997, + 199.42955, + 199.7635, + 200.072, + 200.244, + 200.178, + 200.169, + 200.188, + 200.131, + 200.3, + 200.31300000000002, + 200.36700000000002, + 200.3145, + 200.23, + 200.23899999999998, + 200.525, + 200.7345, + 201.24450000000002, + 201.8675, + 202.48250000000002, + 203.182, + 203.77362, + 204.39421, + 204.99121, + 206.11521000000002, + 207.06124999999997, + 208.19375, + 208.86475000000002, + 209.47376, + 210.00475999999998, + 210.34726, + 210.71364, + 211.00505000000004, + 211.31405, + 211.02204999999998, + 210.88601, + 210.61300999999997, + 210.33601, + 209.92399999999998, + 209.62800000000001, + 209.349, + 209.17292000000003, + 209.11092, + 208.77292000000003, + 208.26987, + 207.65587, + 207.07787, + 206.51587, + 205.94227999999998, + 205.27627999999999, + 204.87327999999997, + 204.46035999999998, + 203.99936, + 203.72536, + 203.65841, + 203.56941, + 203.04640999999998, + 202.71441, + 202.516, + 202.237, + 201.8315, + 201.3045, + 200.7905, + 199.9445, + 199.0935, + 198.2505, + 197.7615, + 197.2935, + 196.7585, + 196.2865, + 195.73899999999998, + 195.3505, + 194.9845, + 195.10549999999998, + 195.41950000000003, + 195.7365, + 195.9705, + 196.0975, + 196.22650000000002, + 196.4035, + 196.6035, + 196.588, + 196.2856, + 195.8096, + 195.15159999999997, + 194.54360000000003, + 193.8456, + 193.1516, + 192.5591, + 191.78209999999999, + 191.2151, + 190.8651, + 190.7355, + 190.7595, + 190.78050000000002, + 191.24949999999998, + 191.86849999999998, + 192.446, + 193.1005, + 193.91950000000003, + 194.69549999999998, + 195.33350000000002 + ], + "overall_sma_50": [ + 184.01, + 184.45999999999998, + 184.6833333333333, + 184.945, + 185.18, + 185.335, + 185.42857142857142, + 185.5, + 185.50444444444443, + 185.50799999999998, + 185.48454545454544, + 185.465, + 185.4276923076923, + 185.40142857142857, + 185.3673333333333, + 185.298125, + 185.17117647058822, + 185.095, + 185.02684210526314, + 184.948, + 184.8723857142857, + 184.8277318181818, + 184.78522173913044, + 184.75208750000002, + 184.73200400000002, + 184.7134653846154, + 184.70037407407406, + 184.69143214285714, + 184.68758965517242, + 184.68567, + 184.67806774193548, + 184.69562812499998, + 184.72485151515153, + 184.74294411764706, + 184.76900285714285, + 184.7936138888889, + 184.82297567567568, + 184.85342368421053, + 184.87410512820514, + 184.8930025, + 184.91536829268293, + 184.94843095238096, + 184.9880023255814, + 185.03759318181818, + 185.21631333333332, + 185.44030652173913, + 185.66370425531917, + 185.95925208333333, + 186.23579795918366, + 186.499774, + 186.81647399999997, + 187.113874, + 187.42167400000002, + 187.719074, + 187.993674, + 188.271874, + 188.513874, + 188.806474, + 189.047384, + 189.310384, + 189.590584, + 189.873184, + 190.16538400000002, + 190.45838399999997, + 190.772584, + 191.06698399999996, + 191.406184, + 191.738184, + 192.080684, + 192.44718400000002, + 192.799582, + 193.096182, + 193.409182, + 193.727382, + 194.04298199999997, + 194.37138199999998, + 194.68878200000003, + 195.01858199999998, + 195.33498200000002, + 195.66098199999996, + 195.99338200000003, + 196.32018200000002, + 196.63888200000002, + 197.032082, + 197.444182, + 197.867482, + 198.294382, + 198.71190600000003, + 199.130824, + 199.55622400000001, + 200.08622400000002, + 200.580952, + 201.10635200000002, + 201.597152, + 201.98255400000002, + 202.314754, + 202.60895399999998, + 202.82235400000002, + 203.022554, + 203.233662, + 203.424562, + 203.622562, + 203.815962, + 203.982762, + 204.15036200000003, + 204.33336200000002, + 204.528762, + 204.69134599999998, + 204.917636, + 205.076036, + 205.178026, + 205.261226, + 205.35762599999998, + 205.42982600000002, + 205.46770800000002, + 205.538308, + 205.61290800000003, + 205.69750800000003, + 205.764808, + 205.806708, + 205.86090800000002, + 205.939508, + 205.933108, + 205.935108, + 205.94470800000002, + 205.92570800000001, + 205.91660799999997, + 205.88500800000003, + 205.860008, + 205.749608, + 205.63180799999998, + 205.48460799999998, + 205.338508, + 205.144908, + 204.92290799999998, + 204.686508, + 204.428008, + 204.20038399999999, + 203.978066, + 203.77246599999998, + 203.49266599999999, + 203.21965799999998, + 202.893858, + 202.59145800000002, + 202.27345599999998, + 201.966256, + 201.679256, + 201.375256, + 201.034176, + 200.671576, + 200.318576, + 199.951176, + 199.540376, + 199.154576, + 198.80047599999997, + 198.39707599999997, + 198.052476, + 197.713692, + 197.35909200000003, + 197.068892, + 196.82070199999998, + 196.669902, + 196.498502, + 196.340602, + 196.23212, + 196.12572, + 196.01692, + 195.88832 + ], + "overall_sma_200": [ + 184.01, + 184.45999999999998, + 184.6833333333333, + 184.945, + 185.18, + 185.335, + 185.42857142857142, + 185.5, + 185.50444444444443, + 185.50799999999998, + 185.48454545454544, + 185.465, + 185.4276923076923, + 185.40142857142857, + 185.3673333333333, + 185.298125, + 185.17117647058822, + 185.095, + 185.02684210526314, + 184.948, + 184.8723857142857, + 184.8277318181818, + 184.78522173913044, + 184.75208750000002, + 184.73200400000002, + 184.7134653846154, + 184.70037407407406, + 184.69143214285714, + 184.68758965517242, + 184.68567, + 184.67806774193548, + 184.69562812499998, + 184.72485151515153, + 184.74294411764706, + 184.76900285714285, + 184.7936138888889, + 184.82297567567568, + 184.85342368421053, + 184.87410512820514, + 184.8930025, + 184.91536829268293, + 184.94843095238096, + 184.9880023255814, + 185.03759318181818, + 185.21631333333332, + 185.44030652173913, + 185.66370425531917, + 185.95925208333333, + 186.23579795918366, + 186.499774, + 186.7614450980392, + 187.01180192307692, + 187.26667358490567, + 187.51358703703704, + 187.73788545454545, + 187.95720892857142, + 188.13497719298246, + 188.35040862068968, + 188.50693559322033, + 188.67665333333335, + 188.85015081967214, + 189.0199870967742, + 189.18776507936508, + 189.352175, + 189.52521846153846, + 189.66847272727273, + 189.8241671641791, + 189.97969411764706, + 190.13832173913045, + 190.30456, + 190.45491830985915, + 190.56971111111113, + 190.69204383561646, + 190.8164756756757, + 190.93932266666664, + 191.06735789473683, + 191.18635324675324, + 191.3114, + 191.42644556962026, + 191.54523999999998, + 191.66282962962964, + 191.78377073170734, + 191.901978313253, + 192.05790714285715, + 192.2249905882353, + 192.39469999999997, + 192.5651632183908, + 192.72756136363634, + 192.883497752809, + 193.03923666666665, + 193.2510032967033, + 193.4443663043478, + 193.65378172043012, + 193.84586914893617, + 194.04065052631577, + 194.22908125, + 194.39836907216497, + 194.5628755102041, + 194.71395757575755, + 194.866718, + 195.01051287128712, + 195.15433137254902, + 195.30030873786407, + 195.43145961538463, + 195.55335047619047, + 195.68180943396226, + 195.79562429906542, + 195.9156574074074, + 196.03477981651378, + 196.1309181818182, + 196.20504954954956, + 196.27054017857145, + 196.3425707964602, + 196.4037763157895, + 196.45673565217393, + 196.50891896551724, + 196.57149230769232, + 196.63978474576268, + 196.70407226890757, + 196.76378833333334, + 196.82102975206612, + 196.8688081967213, + 196.88759837398374, + 196.91269838709675, + 196.9414768, + 196.96352857142858, + 196.98566614173228, + 197.004215625, + 197.0208496124031, + 197.00845846153848, + 196.9945007633588, + 196.97348181818182, + 196.9533052631579, + 196.94111641791045, + 196.92792296296295, + 196.91374705882353, + 196.8946686131387, + 196.8843811594203, + 196.87434964028776, + 196.87253285714286, + 196.88279858156028, + 196.8863704225352, + 196.8845776223776, + 196.88253194444442, + 196.87954896551724, + 196.87879863013697, + 196.8748612244898, + 196.8643554054054, + 196.83483624161073, + 196.80167066666667, + 196.76814966887417, + 196.73224078947368, + 196.68595163398692, + 196.64026363636364, + 196.60081032258063, + 196.5520871794872, + 196.5143668789809, + 196.48465569620254, + 196.45123018867923, + 196.424035, + 196.39624596273293, + 196.3938, + 196.39040245398775, + 196.38451585365854, + 196.3886703030303, + 196.39349759036145, + 196.40545269461077, + 196.41613452380955 + ], + "overall_ema_10": [ + 184.01, + 184.17363636363635, + 184.347520661157, + 184.59888054094665, + 184.87544771531998, + 185.09991176708, + 185.26174599124724, + 185.39597399283863, + 185.4221605395952, + 185.44358589603246, + 185.4083884603902, + 185.37959055850106, + 185.30693772968266, + 185.26203996064945, + 185.19439633144046, + 185.02450608936036, + 184.68186861856753, + 184.52152886973704, + 184.39034180251213, + 184.21937056569172, + 184.06313955374776, + 184.03165963488453, + 183.99863061036007, + 183.99706140847638, + 184.04305024329884, + 184.08067747178995, + 184.13146338600995, + 184.18937913400813, + 184.260401109643, + 184.32760090788972, + 184.3498552882734, + 184.5116997813146, + 184.7204816392574, + 184.83312134121059, + 184.98255382462682, + 185.10481676560374, + 185.24575917185757, + 185.37925750424708, + 185.43030159438396, + 185.46661039540504, + 185.52904486896776, + 185.6699458018827, + 185.84813747426765, + 186.08847611530987, + 187.35966227616262, + 188.84336004413305, + 190.13365821792704, + 191.90026581466756, + 193.28385384836437, + 194.40217133047994, + 195.39177654311996, + 196.18963535346177, + 196.97697438010508, + 197.63570631099503, + 198.0383051635414, + 198.39861331562477, + 198.34250180369298, + 198.7584105666579, + 198.54515409999283, + 198.57148971817594, + 198.6966734057803, + 198.82091460472932, + 198.96074831296033, + 199.09697589242208, + 199.37025300289076, + 199.29929791145608, + 199.44488010937314, + 199.61853827130528, + 199.85607676743157, + 200.20497190062582, + 200.34588610051202, + 200.05027044587345, + 199.95022127389646, + 199.941090133188, + 199.95725556351744, + 200.08684546105968, + 200.1128735590488, + 200.26326018467628, + 200.28812196928058, + 200.404827065775, + 200.52576759927047, + 200.71744621758492, + 200.8770014507513, + 201.6266375506147, + 202.46906708686657, + 203.26014579834535, + 203.98102838046438, + 204.50378685674355, + 204.8859892464265, + 205.2521730198035, + 206.53541428893013, + 207.35450260003375, + 208.36641121820944, + 208.97433645126225, + 209.58811164194182, + 210.05027316158873, + 210.15931440493623, + 210.22489360403873, + 210.09673113057713, + 210.07732547047218, + 209.95235720311356, + 209.90283771163837, + 209.95504903679503, + 209.77049466646866, + 209.49040472711073, + 209.4321493221815, + 209.14630399087577, + 209.07592144708016, + 209.04393572942922, + 208.60140196044208, + 207.8301470585435, + 207.0501203206265, + 206.57009844414893, + 205.97917145430367, + 205.34552209897572, + 204.82997262643465, + 204.64815942162835, + 204.644857708605, + 204.58033812522228, + 204.45118573881822, + 204.31278833176034, + 204.0104631805312, + 203.13219714770733, + 202.5627067572151, + 202.1894873468123, + 201.74048964739188, + 201.38312789332065, + 201.01528645817143, + 200.67614346577662, + 199.7186628356354, + 198.89345141097442, + 198.04373297261543, + 197.3612360685035, + 196.9901022378665, + 196.6573563764362, + 196.35601885344778, + 195.98219724373, + 195.8899795630518, + 195.81725600613328, + 195.9632094595636, + 196.391716830552, + 196.5732228613607, + 196.58354597747692, + 196.58471943611747, + 196.560224993187, + 196.59836590351662, + 196.54411755742268, + 196.3215507288004, + 195.6205415053821, + 194.9368066862217, + 194.35556910690866, + 193.8018292692889, + 193.0469512203273, + 192.42932372572233, + 192.08308304831826, + 191.52252249407857, + 191.36024567697336, + 191.4438373720691, + 191.39404875896562, + 191.52240353006277, + 191.60014834277862, + 192.40012137136432, + 193.0255538492981, + 193.46181678578932, + 194.117850097464, + 194.67642280701597, + 195.35161866028577, + 195.86950617659744 + ], + "overall_ema_50": [ + 184.01, + 184.04529411764705, + 184.08783160322952, + 184.15223036388718, + 184.2293978005975, + 184.30314690645645, + 184.36929800816404, + 184.43324710588308, + 184.47664918016218, + 184.5183492123127, + 184.54704140006513, + 184.57460840398414, + 184.59050611363182, + 184.60891763858743, + 184.61994047628988, + 184.6058251634942, + 184.54834182374933, + 184.5189950855631, + 184.49079919985476, + 184.44998354495849, + 184.40724301378364, + 184.38695897402744, + 184.3659017593597, + 184.35116051389463, + 184.34719343491835, + 184.34338192766666, + 184.34403361677775, + 184.34818916121782, + 184.35727978234655, + 184.36797469284278, + 184.37119137155483, + 184.40526229816052, + 184.45446769823266, + 184.48919445516472, + 184.53491231966808, + 184.57883732673992, + 184.6298633139266, + 184.68280985063535, + 184.72113103296337, + 184.75677295323933, + 184.79807597468093, + 184.8571318188111, + 184.92744037493614, + 185.01538388964454, + 185.3316433449526, + 185.73118674318974, + 186.13153236110387, + 186.66951148419784, + 187.17306005344497, + 187.65390475723143, + 188.13198692361453, + 188.58877175013947, + 189.05666305405558, + 189.5093429342887, + 189.91485889764994, + 190.31113894087935, + 190.61619231574684, + 191.0088906563058, + 191.26679690507814, + 191.55790290880057, + 191.85994593198487, + 192.1548500130835, + 192.44642452237431, + 192.73127061953613, + 193.03984824229943, + 193.2727953700524, + 193.5405288849523, + 193.80952775220908, + 194.08856587957342, + 194.38999466860975, + 194.6484262502329, + 194.80809580904727, + 194.99209205182973, + 195.18455903018935, + 195.3745763231231, + 195.58223999672614, + 195.76450509489374, + 195.9674656794077, + 196.14129055472506, + 196.32908308199075, + 196.51500139250092, + 196.71362878887345, + 196.9050551108784, + 197.22250393005964, + 197.57691554064556, + 197.9393894410124, + 198.30353103156094, + 198.63892981463698, + 198.95136001798454, + 199.2630713898283, + 199.7747156490507, + 200.2165071922252, + 200.7146833807654, + 201.1458722677942, + 201.58525374748854, + 201.99877320837135, + 202.33803700412147, + 202.6588982980775, + 202.92796110991762, + 203.2049038114895, + 203.4474566031958, + 203.69187006973715, + 203.94669869445335, + 204.14251443192578, + 204.30280798361497, + 204.49367825876732, + 204.62569087607056, + 204.7877892730874, + 204.9490524388487, + 205.01418763732522, + 204.9885136123321, + 204.9317091569465, + 204.91124997432115, + 204.84884801454385, + 204.75650495514998, + 204.66840672161467, + 204.6355280266494, + 204.63531124129062, + 204.6217696239851, + 204.5922884622602, + 204.5569046009951, + 204.48212402840704, + 204.2741975959205, + 204.10658200392362, + 203.96553957239723, + 203.7990478244601, + 203.64124202742246, + 203.47335018320982, + 203.30380703877023, + 202.9942459784263, + 202.6878049596645, + 202.35573417693257, + 202.0394308758764, + 201.77592378270478, + 201.51647579122616, + 201.260927720982, + 200.98795016329646, + 200.77175603924562, + 200.56462835143205, + 200.40993704353278, + 200.32797872810013, + 200.2127638760178, + 200.07226333186023, + 199.9357039855128, + 199.7990097115711, + 199.68022501699969, + 199.54766717319578, + 199.3818763036587, + 199.1106654682211, + 198.82632564593794, + 198.54843052256786, + 198.264570502075, + 197.926744207876, + 197.60216600364558, + 197.324630081934, + 196.99817400028954, + 196.7484416865527, + 196.55516946355064, + 196.343986347333, + 196.17755551018269, + 196.0117690195873, + 196.01130748940741, + 196.00458954864635, + 195.98186054673866, + 196.02453268216067, + 196.07023728286023, + 196.1612083698069, + 196.24116098275567 + ], + "overall_ema_200": [ + 184.01, + 184.0189552238806, + 184.03001039578228, + 184.04692571522725, + 184.06755332005085, + 184.08787617258767, + 184.10680277783555, + 184.12564056114067, + 184.13971378938803, + 184.15364698551352, + 184.1645559707323, + 184.17535640883446, + 184.18336281272667, + 184.192085570809, + 184.19902999299, + 184.19963665972645, + 184.18909301137097, + 184.18522143911855, + 184.1813883899731, + 184.17411089355545, + 184.16601128267433, + 184.1632649017522, + 184.1601478380532, + 184.15845482473927, + 184.15936572200556, + 184.16026755561745, + 184.16225494312374, + 184.16511807801805, + 184.16924625634624, + 184.17383087071096, + 184.1765788222462, + 184.1871601274975, + 184.20181525060698, + 184.21314047199397, + 184.22748733296916, + 184.2416914391088, + 184.25799301682912, + 184.27512741467163, + 184.2889072413913, + 184.30225144794466, + 184.31725392109942, + 184.3370225387999, + 184.36003723990638, + 184.38799706836502, + 184.47448465972457, + 184.58439028500092, + 184.6973814264437, + 184.8481537505587, + 184.99404276796608, + 185.13772990460322, + 185.28407090057732, + 185.4283090010691, + 185.57847508066047, + 185.72794299030565, + 185.86846097050162, + 186.00927230412847, + 186.12947854985856, + 186.27376234538235, + 186.3863169489109, + 186.50874165588692, + 186.63561984836565, + 186.76242960111824, + 186.89006711752504, + 187.0176286387437, + 187.15277661248754, + 187.27046042728867, + 187.3981175374649, + 187.52748950226626, + 187.66079806443278, + 187.8012378846872, + 187.93236984603362, + 188.0397094495557, + 188.15374219135117, + 188.27062037850192, + 188.38762913095465, + 188.5098417764178, + 188.6264602662047, + 188.74898304962556, + 188.86491356654471, + 188.9849641778229, + 189.10521329048137, + 189.22934052142188, + 189.35238190926842, + 189.50807960171352, + 189.67476537682086, + 189.84536472630523, + 190.01829642057086, + 190.18583774971944, + 190.34922145370234, + 190.5139058173471, + 190.73078237637847, + 190.9328681238772, + 191.15164555548043, + 191.35620629622193, + 191.56510076093613, + 191.7697266240114, + 191.95759004068793, + 192.142290637298, + 192.3152031682702, + 192.49107179346154, + 192.6592203328301, + 192.82858132454322, + 193.0013317591249, + 193.15992547296446, + 193.30987646328322, + 193.46768863777794, + 193.61089571600903, + 193.76162511186965, + 193.91225570777144, + 194.03860142212199, + 194.1412969303596, + 194.23481636388837, + 194.3360619722079, + 194.42545439039486, + 194.50573942133622, + 194.58538380520352, + 194.6773700359975, + 194.77640117991794, + 194.87106385474462, + 194.96060550793126, + 195.04746515461852, + 195.1231122675079, + 195.16347930962226, + 195.21160389360614, + 195.26432425287376, + 195.3086593349347, + 195.35310053558212, + 195.39297018199423, + 195.43035356326794, + 195.43015104025037, + 195.42766197517324, + 195.41564543810685, + 195.4044449859864, + 195.40360473736962, + 195.4011808096346, + 195.39718896078256, + 195.3862716576902, + 195.38715452676792, + 195.38817786481005, + 195.4004348014786, + 195.4294852014639, + 195.4489928113996, + 195.46074412670905, + 195.47198050355772, + 195.48171204083576, + 195.4945308264991, + 195.5025454451409, + 195.50072907255242, + 195.4705327633728, + 195.43460706423477, + 195.39784480488916, + 195.3571697322037, + 195.30038197367432, + 195.2441592674686, + 195.19720245883707, + 195.13553875277898, + 195.09070752140806, + 195.05816316796123, + 195.01947497723523, + 194.9904254749742, + 194.96017248517344, + 194.97051902760955, + 194.97917057957363, + 194.98360669320974, + 195.00436682561562, + 195.0261144193906, + 195.05958591770514, + 195.0908338190215 + ], + "overall_macd": [ + 0.0, + 0.07179487179487865, + 0.1447760975966048, + 0.2481684984658159, + 0.3574569208167304, + 0.43821044920198915, + 0.48691238227647204, + 0.5203180291892409, + 0.5038658376913929, + 0.48523388323928884, + 0.44197256413025343, + 0.40304164386952834, + 0.3464086819117824, + 0.3044722167663849, + 0.25458498946707664, + 0.16234189127573018, + -0.0011231217377485336, + -0.07653162912166067, + -0.1347402132073796, + -0.20672995614398815, + -0.26794778942885955, + -0.27058571819131316, + -0.27275975675803465, + -0.26018659886292994, + -0.22663000394382493, + -0.1977565463411679, + -0.16410632689360227, + -0.12869255009684366, + -0.08910976143732796, + -0.05309350523469902, + -0.03862956085674796, + 0.0361627552325956, + 0.12785288601216394, + 0.17270580458861673, + 0.23100702792243055, + 0.27405206582872665, + 0.3226024281105708, + 0.3649412882674312, + 0.36842681929326204, + 0.3645658898201134, + 0.3717453224002156, + 0.41254122744271626, + 0.4674036461803439, + 0.5465419668873039, + 1.0737695176760838, + 1.6692467210841073, + 2.150270208414213, + 2.8145447901296734, + 3.2757907468568135, + 3.5938200206817044, + 3.8347715027874187, + 3.9746648690778272, + 4.09800394672331, + 4.154317993918738, + 4.091266971135468, + 4.008805150195485, + 3.7445538072915383, + 3.697467384135564, + 3.3755738345502664, + 3.1730182178147857, + 3.023631130995625, + 2.8817052808553, + 2.7544220047527403, + 2.6328818653019823, + 2.5786509085778277, + 2.3775451628984854, + 2.282233878814708, + 2.2054830564833594, + 2.1620972776598535, + 2.1712725531951946, + 2.0902985092049846, + 1.8227513407316849, + 1.6545847404664755, + 1.535883446920053, + 1.435751283065514, + 1.3919924506089103, + 1.3067455881359535, + 1.2817032247951943, + 1.2043999119237014, + 1.1723884854640403, + 1.1451158466655613, + 1.1513824020608467, + 1.1443675106804108, + 1.3974542195911113, + 1.680328943443186, + 1.9274777562225438, + 2.1314549997821644, + 2.2375562020037307, + 2.2752177569977903, + 2.3022572344775085, + 2.7287724121669896, + 2.9305609711867646, + 3.205200315476503, + 3.2873228750712826, + 3.365263651106261, + 3.3704199439985416, + 3.2179877524583276, + 3.051518226294803, + 2.8065461676048926, + 2.620125937376571, + 2.3963479685381515, + 2.2168484434535003, + 2.0916354429632236, + 1.8699826882433115, + 1.618374601915832, + 1.4777884989308632, + 1.2463003726727493, + 1.1224632324685615, + 1.023880137066783, + 0.7522964567712052, + 0.35141697555076234, + -0.032040361309128684, + -0.2627030570106683, + -0.5273794931641476, + -0.7946208093167115, + -0.9936740249996205, + -1.0330043332981802, + -0.9882288844346476, + -0.9690090440494714, + -0.976412199940853, + -0.9854441631042903, + -1.0642533175701772, + -1.3906792554842582, + -1.5651647708814949, + -1.6433495505131646, + -1.748897744805646, + -1.8072742760056997, + -1.8655205693845858, + -1.9066477728080713, + -2.2154893393329473, + -2.4505590642247057, + -2.6833850986644165, + -2.8296347256623164, + -2.8298059750120785, + -2.810455176354367, + -2.7760298477609524, + -2.7732632245295292, + -2.6457593091826084, + -2.5145153947748327, + -2.2928910698710183, + -1.9575114299051108, + -1.74662981534604, + -1.622131344505192, + -1.5092948634246852, + -1.4148583627100493, + -1.2992188437716834, + -1.2313050458140538, + -1.242240901592936, + -1.4643218039656745, + -1.6699712653235963, + -1.8216342761843691, + -1.9540012017740764, + -2.1678613149651653, + -2.3107105624514475, + -2.32649603484154, + -2.4340032165165155, + -2.3604660714867123, + -2.1810228259905955, + -2.067430279507988, + -1.8806847769417345, + -1.7249077048235506, + -1.260126150260021, + -0.894384178448064, + -0.6307472013481004, + -0.28578094064184256, + -0.0026788168333666817, + 0.31488186497480797, + 0.5449378764772064 + ], + "overall_signal": [ + 0.0, + 0.01435897435897573, + 0.04044239900650155, + 0.08198761889836442, + 0.13708147928203762, + 0.19730727326602793, + 0.25522829506811673, + 0.30824624189234157, + 0.34737016105215185, + 0.37494290548957926, + 0.3883488372177141, + 0.391287398548077, + 0.3823116552208181, + 0.3667437675299315, + 0.3443120119173605, + 0.30791798778903445, + 0.24610976588367786, + 0.18158148688261017, + 0.11831714686461221, + 0.05330772626289214, + -0.010943376875458197, + -0.0628718451386292, + -0.1048494274625103, + -0.13591686174259424, + -0.15405949018284038, + -0.16279890141450587, + -0.16306038651032517, + -0.1561868192276289, + -0.1427714076695687, + -0.12483582718259477, + -0.10759457391742541, + -0.0788431080874212, + -0.037503909267504174, + 0.0045380335037200105, + 0.049831832387462124, + 0.09467587907571504, + 0.14026118888268618, + 0.1851972087596352, + 0.2218431308663606, + 0.25038768265711114, + 0.27465921060573206, + 0.3022356139731289, + 0.33526922041457197, + 0.3775237697091184, + 0.5167729193025115, + 0.7472676796588307, + 1.0278681854099072, + 1.3852035063538604, + 1.763320954454451, + 2.129420767699902, + 2.4704909147174057, + 2.77132570558949, + 3.036661353816254, + 3.2601926818367515, + 3.426407539696495, + 3.542887061796293, + 3.5832204108953425, + 3.606069805543387, + 3.559970611344763, + 3.482580132638768, + 3.39079033231014, + 3.288973322019172, + 3.1820630585658862, + 3.072226819913106, + 2.973511637646051, + 2.854318342696538, + 2.739901449920172, + 2.6330177712328093, + 2.5388336725182183, + 2.465321448653614, + 2.3903168607638885, + 2.276803756757448, + 2.1523599534992535, + 2.0290646521834135, + 1.9104019783598336, + 1.8067200728096489, + 1.7067251758749098, + 1.6217207856589668, + 1.5382566109119138, + 1.465082985822339, + 1.4010895579909834, + 1.351148126804956, + 1.309792003580047, + 1.3273244467822598, + 1.397925346114445, + 1.5038358281360649, + 1.6293596624652849, + 1.7509989703729743, + 1.8558427276979377, + 1.945125629053852, + 2.1018549856764794, + 2.2675961827785365, + 2.45511700931813, + 2.6215581824687604, + 2.7702992761962606, + 2.890323409756717, + 2.9558562782970395, + 2.974988667896592, + 2.941300167838252, + 2.877065321745916, + 2.780921851104363, + 2.6681071695741907, + 2.5528128242519976, + 2.4162467970502606, + 2.256672358023375, + 2.1008955862048726, + 1.9299765434984482, + 1.768473881292471, + 1.6195551324473334, + 1.4461033973121078, + 1.2271661129598388, + 0.9753248181060453, + 0.7277192430827026, + 0.47669949583333265, + 0.2224354348033238, + -0.02078645715726507, + -0.2232300323854481, + -0.37622980279528806, + -0.49478565104612476, + -0.5911109608250704, + -0.6699776012809144, + -0.748832744538767, + -0.8772020467278652, + -1.0147945915585912, + -1.140505583349506, + -1.262184015640734, + -1.3712020677137273, + -1.470065768047899, + -1.5573821689999334, + -1.6890036030665363, + -1.8413146952981703, + -2.0097287759714195, + -2.173709965909599, + -2.304929167730095, + -2.4060343694549498, + -2.4800334651161506, + -2.5386794169988263, + -2.560095395435583, + -2.550979395303433, + -2.4993617302169504, + -2.3909916701545826, + -2.2621192991928742, + -2.134121708255338, + -2.0091563392892073, + -1.890296743973376, + -1.7720811639330376, + -1.663925940309241, + -1.57958893256598, + -1.556535506845919, + -1.5792226585414546, + -1.6277049820700378, + -1.6929642260108455, + -1.7879436438017096, + -1.8924970275316573, + -1.979296828993634, + -2.0702381064982105, + -2.128283699495911, + -2.138831524794848, + -2.1245512757374763, + -2.075777975978328, + -2.0056039217473725, + -1.8565083674499023, + -1.6640835296495349, + -1.457416263989248, + -1.223089199319767, + -0.979007122822487, + -0.7202293252630281, + -0.46719588491498115 + ], + "overall_upper_bb": [ + NaN, + 185.7327922061358, + 185.8701498032786, + 186.37137068580836, + 186.80185079461708, + 186.9723515199859, + 187.0031371283303, + 187.01272696053942, + 186.9197221949624, + 186.8425261331274, + 186.76011163899418, + 186.68872011060165, + 186.62980583106557, + 186.57298525163873, + 186.5267535496894, + 186.54759888928302, + 186.7710183745422, + 186.77629152037076, + 186.7654501389317, + 186.78128982404513, + 186.8395896851644, + 186.84252070476973, + 186.82464390253037, + 186.71891790193894, + 186.52096032822175, + 186.29862849626727, + 186.07827970708766, + 185.82812167951207, + 185.67740251067985, + 185.51575327742495, + 185.39213598469965, + 185.38979638615743, + 185.5493807745814, + 185.60524946637398, + 185.75686883372953, + 185.94489162707367, + 186.10087964287143, + 186.2974042079918, + 186.40156095198677, + 186.442352672617, + 186.46043999879996, + 186.60672301298868, + 186.78443397582, + 187.05879121383322, + 189.59124690003713, + 192.05564387383532, + 193.97125108331682, + 196.69121751583356, + 198.72671608020363, + 200.39288965340305, + 201.87715201797522, + 203.1469347645677, + 204.3837287433725, + 205.4241242773082, + 206.1731947606866, + 206.78709041141138, + 207.00585336212075, + 207.41392866031524, + 207.24468241066162, + 206.97462670673838, + 206.5205520760513, + 205.81684277421283, + 204.69774747169467, + 202.73239032116518, + 202.07966484376848, + 201.66918500121483, + 201.2113259961164, + 201.2750941867408, + 201.44310034836812, + 201.7849186136937, + 201.90940526868656, + 201.92079316853003, + 201.847674168264, + 201.77704220148985, + 201.78977165925082, + 201.8610528806391, + 201.81806098390075, + 201.86349365597658, + 201.68387273544144, + 201.71202732705058, + 201.7948803546862, + 201.9586619313851, + 202.10828498541508, + 203.30251712301504, + 204.579592934179, + 205.6861685091233, + 206.7199943438892, + 207.4924091957, + 208.10884466925734, + 208.70298460474612, + 210.59411418060435, + 211.68293361748482, + 213.06702824431613, + 213.95459422049743, + 214.80855275695154, + 215.49774241593434, + 215.7629557469852, + 215.95169684550012, + 215.83509366138395, + 215.68775654288416, + 215.33701539219493, + 214.89799783893122, + 214.216909440017, + 213.95581453707575, + 213.81898105476662, + 213.71909145506416, + 213.67160335841925, + 213.54132211239138, + 213.34048217538898, + 213.38671910725458, + 213.67485146639808, + 214.07504625300072, + 213.79400532166161, + 213.75953950005268, + 213.55368978595828, + 213.20539716640158, + 212.874779524651, + 212.44726942930177, + 212.14275885653524, + 211.71368688077825, + 211.3326787781242, + 210.87633100652982, + 210.60567548802197, + 210.28245190913114, + 209.9113848660265, + 209.2783231512454, + 208.79240181225586, + 207.96819022288122, + 206.8864496341091, + 206.8732199764449, + 207.0750263291412, + 207.34110776184744, + 207.2544097212811, + 207.06839146159413, + 206.91560108205766, + 206.689433123219, + 206.2017149509335, + 205.3443927746211, + 204.4168301824599, + 203.43112260375017, + 202.424698403394, + 201.49889804889077, + 201.25365325118486, + 200.82797587314266, + 200.21450073531497, + 199.7486590218238, + 199.1681464209487, + 198.58104566179043, + 198.24369195158678, + 198.56591023618466, + 198.81126022930866, + 199.06813245572138, + 199.53368304230932, + 199.80555227958362, + 199.87864147361935, + 200.0728064988521, + 200.08457968597352, + 199.92302918622025, + 199.74923668618788, + 199.3746663578891, + 198.59626227888072, + 198.32762129007628, + 198.18429056050314, + 197.97758622641862, + 198.10709685988618, + 198.19700757271193, + 198.6553746846443, + 199.18347959179866 + ], + "overall_lower_bb": [ + NaN, + 183.18720779386416, + 183.49651686338802, + 183.51862931419163, + 183.55814920538293, + 183.69764848001412, + 183.85400572881252, + 183.98727303946058, + 184.08916669392647, + 184.17347386687257, + 184.2089792700967, + 184.24127988939836, + 184.22557878431903, + 184.2298718912184, + 184.2079131169772, + 184.04865111071697, + 183.57133456663425, + 183.41370847962924, + 183.2882340715946, + 183.11471017595488, + 182.99142031483558, + 182.88648929523023, + 182.7763660974696, + 182.70809209806106, + 182.71904967177824, + 182.75538150373274, + 182.81273029291233, + 182.9078883204879, + 182.9626074893201, + 183.03325672257506, + 183.07687401530032, + 183.07821361384256, + 182.98662922541857, + 182.95876053362602, + 182.88364116627048, + 182.83511837292633, + 182.95313035712857, + 182.97460579200822, + 183.05644904801323, + 183.233657327383, + 183.46056000120004, + 183.55567698701137, + 183.65796602418, + 183.7016087861668, + 182.0521530999629, + 180.71475612616467, + 179.95714891668314, + 178.77718248416647, + 178.2346839197964, + 178.04897034659697, + 178.10420798202483, + 178.2884252354323, + 178.5376312566275, + 179.0232357226918, + 179.69366523931336, + 180.5162695885886, + 181.51850663787926, + 182.57543133968474, + 183.9372275893384, + 185.51328329326162, + 187.31235792394867, + 189.32366722578718, + 191.73676252830526, + 194.95611967883482, + 196.36084515623153, + 197.1173249987852, + 197.99118400388363, + 197.98241581325922, + 197.95590965163186, + 197.84813138630633, + 197.8371447313134, + 197.71975683146994, + 197.69087583173598, + 197.69150779851014, + 197.6967783407492, + 197.6904971193609, + 197.9474890160992, + 197.93305634402338, + 198.39412726455853, + 198.58997267294944, + 198.6881196453138, + 198.74433806861487, + 198.79521501458493, + 198.12998287698497, + 197.41890706582097, + 197.09633149087668, + 196.7750056561108, + 196.64821080430002, + 196.59986533074266, + 196.51822539525386, + 195.76009581939567, + 195.9033163825152, + 195.8612217556839, + 196.15465577950255, + 196.53270724304843, + 196.98951758406565, + 197.76630425301488, + 198.53556315449993, + 199.56416633861608, + 200.61750345711582, + 201.80024460780504, + 203.0492621610688, + 204.58985055998306, + 205.24494546292425, + 205.57877894523338, + 205.9136685449358, + 206.02465664158075, + 206.34523788760865, + 206.77548782461102, + 206.70025089274543, + 205.61706853360192, + 204.46683374699933, + 203.89687467833838, + 203.0923404999473, + 202.31259021404173, + 201.69888283359845, + 201.34750047534897, + 201.18601057069824, + 200.96752114346475, + 200.7845931192217, + 200.59560122187577, + 200.34894899347017, + 199.51860451197803, + 198.94782809086885, + 198.5468951339735, + 198.23495684875462, + 197.9123781877441, + 197.79666977711878, + 197.90341036589086, + 196.79664002355514, + 195.6768836708588, + 194.4788022381526, + 193.55350027871896, + 192.93951853840585, + 192.35889891794238, + 191.834066876781, + 191.36878504906647, + 191.31060722537887, + 191.35816981754007, + 191.61887739624984, + 192.08830159660604, + 192.4881019511092, + 192.47834674881517, + 192.5630241268573, + 192.77049926468504, + 192.94134097817619, + 193.17435357905134, + 193.35745433820955, + 193.02640804841323, + 192.34918976381533, + 191.75983977069134, + 191.21196754427862, + 190.28241695769069, + 189.44354772041638, + 188.90695852638063, + 188.11279350114788, + 187.73402031402648, + 187.53007081377982, + 187.2718633138121, + 187.19443364211094, + 187.33583772111928, + 187.4654787099237, + 187.5298094394969, + 187.62001377358138, + 187.55250314011383, + 187.50459242728806, + 187.25522531535574, + 187.01512040820134 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3328_WTI.json b/3328_WTI.json new file mode 100644 index 0000000000000000000000000000000000000000..486e3bfbea94a340c3d4897c79d0897a58250372 --- /dev/null +++ b/3328_WTI.json @@ -0,0 +1,3463 @@ +{ + "input_timestamps": [ + 1669041000.0, + 1669044600.0, + 1669048200.0, + 1669051800.0, + 1669055400.0, + 1669059000.0, + 1669062600.0, + 1669129200.0, + 1669132800.0, + 1669136400.0, + 1669140000.0, + 1669143600.0, + 1669147200.0, + 1669213800.0, + 1669217400.0, + 1669221000.0, + 1669224600.0, + 1669228200.0, + 1669231800.0, + 1669235400.0, + 1669388400.0, + 1669392000.0, + 1669395600.0, + 1669645800.0, + 1669649400.0, + 1669653000.0, + 1669656600.0, + 1669660200.0, + 1669663800.0, + 1669667400.0, + 1669734000.0, + 1669737600.0, + 1669741200.0, + 1669744800.0, + 1669748400.0, + 1669752000.0, + 1669818600.0, + 1669822200.0, + 1669825800.0, + 1669829400.0, + 1669833000.0, + 1669836600.0, + 1669840200.0, + 1669906800.0, + 1669910400.0, + 1669914000.0, + 1669917600.0, + 1669921200.0, + 1669924800.0, + 1669991400.0, + 1669995000.0, + 1669998600.0, + 1670002200.0, + 1670005800.0, + 1670009400.0, + 1670013000.0, + 1670252400.0, + 1670256000.0, + 1670259600.0, + 1670263200.0, + 1670266800.0, + 1670270400.0, + 1670337000.0, + 1670340600.0, + 1670344200.0, + 1670347800.0, + 1670351400.0, + 1670355000.0, + 1670358600.0, + 1670425200.0, + 1670428800.0, + 1670432400.0, + 1670436000.0, + 1670439600.0, + 1670443140.0, + 1670509800.0, + 1670513400.0, + 1670517000.0, + 1670520600.0, + 1670524200.0, + 1670527800.0, + 1670531400.0, + 1670598000.0, + 1670601600.0, + 1670605200.0, + 1670608800.0, + 1670612400.0, + 1670616000.0, + 1670855400.0, + 1670859000.0, + 1670862600.0, + 1670866200.0, + 1670869800.0, + 1670873400.0, + 1670877000.0, + 1670943600.0, + 1670947200.0, + 1670950800.0, + 1670954400.0, + 1670958000.0, + 1670961600.0, + 1671028200.0, + 1671031800.0, + 1671035340.0, + 1671039000.0, + 1671042600.0, + 1671046200.0, + 1671049800.0, + 1671116400.0, + 1671120000.0, + 1671123600.0, + 1671127200.0, + 1671130800.0, + 1671134400.0, + 1671201000.0, + 1671204600.0, + 1671208200.0, + 1671211800.0, + 1671215400.0, + 1671219000.0, + 1671222600.0, + 1671462000.0, + 1671465600.0, + 1671469200.0, + 1671472800.0, + 1671476400.0, + 1671480000.0 + ], + "input_window": [ + 6.86, + 6.35, + 6.27, + 6.59, + 6.795, + 6.73, + 6.705, + 7.025, + 7.11, + 7.1201, + 7.095, + 7.09, + 7.115, + 7, + 6.9, + 6.915, + 6.8148, + 6.86, + 6.935, + 6.945, + 7.115, + 7.105, + 7.08, + 6.7, + 6.74, + 6.725, + 6.81, + 6.79, + 6.75, + 6.665, + 6.975, + 6.95, + 6.875, + 6.855, + 6.9001, + 6.865, + 7, + 6.71, + 6.7571, + 6.68, + 6.73, + 6.885, + 6.855, + 6.91, + 6.855, + 6.735, + 6.745, + 6.695, + 6.675, + 6.53, + 6.5394, + 6.5392, + 6.555, + 6.464, + 6.465, + 6.51, + 6.48, + 6.3411, + 6.265, + 6.2093, + 6.21, + 6.175, + 6.12, + 6.23, + 6.06, + 6.05, + 5.975, + 6.01, + 5.935, + 6.01, + 5.925, + 5.81, + 5.815, + 5.73, + 5.7904, + 5.93, + 5.89, + 5.755, + 5.745, + 5.72, + 5.685, + 5.62, + 5.59, + 5.53, + 5.59, + 5.48, + 5.455, + 5.48, + 5.49, + 5.735, + 5.715, + 5.695, + 5.635, + 5.675, + 5.705, + 5.96, + 5.76, + 5.81, + 5.77, + 5.825, + 5.8115, + 5.9, + 5.77, + 5.83, + 5.865, + 5.93, + 5.915, + 5.87, + 5.85, + 6.04, + 5.8, + 5.88, + 5.855, + 5.89, + 5.82, + 5.63, + 5.7, + 5.605, + 5.655, + 5.7099, + 5.74, + 5.61, + 5.49, + 5.45, + 5.445, + 5.435, + 5.425 + ], + "output_timestamps": [ + 1671546600.0, + 1671550200.0, + 1671553800.0, + 1671557400.0, + 1671561000.0, + 1671564600.0, + 1671568200.0, + 1671634800.0, + 1671638400.0, + 1671642000.0, + 1671645600.0, + 1671649200.0, + 1671652800.0, + 1671719400.0, + 1671723000.0, + 1671726540.0, + 1671730200.0, + 1671733800.0, + 1671737400.0, + 1671741000.0, + 1671807600.0, + 1671811200.0, + 1671814800.0, + 1671818400.0, + 1671822000.0, + 1671825600.0 + ], + "output_window": [ + 5.43, + 5.665, + 5.5906, + 5.585, + 5.68, + 5.5901, + 5.6, + 5.5, + 5.61, + 5.6, + 5.625, + 5.665, + 5.67, + 5.51, + 5.405, + 5.415, + 5.34, + 5.31, + 5.33, + 5.515, + 5.6, + 5.7, + 5.675, + 5.675, + 5.7, + 5.695 + ], + "text": { + "content": "W&T Offshore, Inc. (WTI) Is a Trending Stock: Facts to Know Before Betting on It\nBy Zacks Equity Research\nPublished on: 2022-12-20T14:00:07Z\n\nRecently, Zacks.com users have been paying close attention to W&T (WTI). This makes it worthwhile to examine what the stock has in store.\n\nArticle Content:\n\nWTI Quick QuoteWTI\nW&T Offshore (WTI Quick QuoteWTI - Free Report) has been one of the most searched-for stocks on Zacks.com lately. So, you might want to look at some of the facts that could shape the stock's performance in the near term.\nShares of this independent oil and gas company have returned -20.2% over the past month versus the Zacks S&P 500 composite's -3.6% change. The Zacks Oil and Gas - Exploration and Production - United States industry, to which W&T belongs, has lost 11.2% over this period. Now the key question is: Where could the stock be headed in the near term?\nAlthough media reports or rumors about a significant change in a company's business prospects usually cause its stock to trend and lead to an immediate price change, there are always certain fundamental factors that ultimately drive the buy-and-hold decision.\nEarnings Estimate Revisions\nRather than focusing on anything else, we at Zacks prioritize evaluating the change in a company's earnings projection. This is because we believe the fair value for its stock is determined by the present value of its future stream of earnings.\nWe essentially look at how sell-side analysts covering the stock are revising their earnings estimates to reflect the impact of the latest business trends. And if earnings estimates go up for a company, the fair value for its stock goes up. A higher fair value than the current market price drives investors' interest in buying the stock, leading to its price moving higher. This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nW&T is expected to post earnings of $0.15 per share for the current quarter, representing a year-over-year change of +50%. Over the last 30 days, the Zacks Consensus Estimate remained unchanged.\nFor the current fiscal year, the consensus earnings estimate of $1.92 points to a change of +734.8% from the prior year. Over the last 30 days, this estimate has changed -1.5%.\nFor the next fiscal year, the consensus earnings estimate of $1.38 indicates a change of -28.4% from what W&T is expected to report a year ago. Over the past month, the estimate has remained unchanged.\nHaving a strong externally audited track record, our proprietary stock rating tool, the Zacks Rank, offers a more conclusive picture of a stock's price direction in the near term, since it effectively harnesses the power of earnings estimate revisions. Due to the size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, W&T is rated Zacks Rank #2 (Buy).\nThe chart below shows the evolution of the company's forward 12-month consensus EPS estimate:\n12 Month EPS\nProjected Revenue Growth\nEven though a company's earnings growth is arguably the best indicator of its financial health, nothing much happens if it cannot raise its revenues. It's almost impossible for a company to grow its earnings without growing its revenue for long periods. Therefore, knowing a company's potential revenue growth is crucial.\nFor W&T, the consensus sales estimate for the current quarter of $200.33 million indicates a year-over-year change of +21%. For the current and next fiscal years, $928.48 million and $827.9 million estimates indicate +66.4% and -10.8% changes, respectively.\nLast Reported Results and Surprise History\nW&T reported revenues of $266.49 million in the last reported quarter, representing a year-over-year change of +99%. EPS of $0.33 for the same period compares with $0 a year ago.\nCompared to the Zacks Consensus Estimate of $230.2 million, the reported revenues represent a surprise of +15.77%. The EPS surprise was +17.86%.\nThe company beat consensus EPS estimates in each of the trailing four quarters. The company topped consensus revenue estimates each time over this period.\nValuation\nWithout considering a stock's valuation, no investment decision can be efficient. In predicting a stock's future price performance, it's crucial to determine whether its current price correctly reflects the intrinsic value of the underlying business and the company's growth prospects.\nComparing the current value of a company's valuation multiples, such as its price-to-earnings (P/E), price-to-sales (P/S), and price-to-cash flow (P/CF), to its own historical values helps ascertain whether its stock is fairly valued, overvalued, or undervalued, whereas comparing the company relative to its peers on these parameters gives a good sense of how reasonable its stock price is.\nThe Zacks Value Style Score (part of the Zacks Style Scores system), which pays close attention to both traditional and unconventional valuation metrics to grade stocks from A to F (an An is better than a B; a B is better than a C; and so on), is pretty helpful in identifying whether a stock is overvalued, rightly valued, or temporarily undervalued.\nW&T is graded A on this front, indicating that it is trading at a discount to its peers. Click here to see the values of some of the valuation metrics that have driven this grade.\nBottom Line\nThe facts discussed here and much other information on Zacks.com might help determine whether or not it's worthwhile paying attention to the market buzz about W&T. However, its Zacks Rank #2 does suggest that it may outperform the broader market in the near term.\nW&T Offshore, Inc. (WTI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1671544807000, + "published_utc": "2022-12-20T14:00:07Z", + "article_url": "https://www.zacks.com/stock/news/2030488/wt-offshore-inc-wti-is-a-trending-stock-facts-to-know-before-betting-on-it", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -8.947579256674546, + "input_bin_label": "<-4%", + "output_percentage_change": 2.4796005099872644, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -16.982507288629737, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 6.86, + 6.605, + 6.493333333333333, + 6.5175, + 6.573, + 6.599166666666666, + 6.614285714285714, + 6.665625, + 6.715, + 6.755509999999999, + 6.7790099999999995, + 6.85301, + 6.9375100000000005, + 6.97851, + 6.98901, + 7.007510000000001, + 7.01849, + 7.001989999999999, + 6.984489999999999, + 6.9669799999999995, + 6.96898, + 6.97048, + 6.9669799999999995, + 6.93698, + 6.92098, + 6.90198, + 6.9015, + 6.894499999999999, + 6.876, + 6.848000000000001, + 6.8340000000000005, + 6.8185, + 6.798, + 6.8134999999999994, + 6.829510000000001, + 6.84351, + 6.86251, + 6.85451, + 6.85522, + 6.85672, + 6.8322199999999995, + 6.82572, + 6.82372, + 6.829219999999999, + 6.8247100000000005, + 6.811710000000001, + 6.78621, + 6.78471, + 6.7765, + 6.761500000000001, + 6.742439999999999, + 6.707859999999999, + 6.67786, + 6.63326, + 6.59426, + 6.57176, + 6.545260000000001, + 6.509869999999999, + 6.46887, + 6.4368, + 6.40386, + 6.36744, + 6.3239399999999995, + 6.30054, + 6.26004, + 6.21404, + 6.16354, + 6.13043, + 6.097429999999999, + 6.0775, + 6.0489999999999995, + 6.0125, + 5.982, + 5.9319999999999995, + 5.9050400000000005, + 5.89304, + 5.884539999999999, + 5.859039999999999, + 5.84004, + 5.81104, + 5.787039999999999, + 5.76804, + 5.74554, + 5.72554, + 5.7055, + 5.6605, + 5.616999999999999, + 5.5895, + 5.564, + 5.5655, + 5.5685, + 5.576, + 5.580500000000001, + 5.595000000000001, + 5.6065, + 5.6545000000000005, + 5.6850000000000005, + 5.718, + 5.7459999999999996, + 5.755, + 5.7646500000000005, + 5.78515, + 5.798649999999999, + 5.81415, + 5.83015, + 5.82715, + 5.842650000000001, + 5.84865, + 5.85665, + 5.87815, + 5.877, + 5.875, + 5.8835, + 5.8895, + 5.885, + 5.855, + 5.8335, + 5.807, + 5.7875, + 5.75449, + 5.74849, + 5.72149, + 5.684990000000001, + 5.64099, + 5.60349, + 5.58399, + 5.55649 + ], + "in_sma_50": [ + 6.86, + 6.605, + 6.493333333333333, + 6.5175, + 6.573, + 6.599166666666666, + 6.614285714285714, + 6.665625, + 6.715, + 6.755509999999999, + 6.786372727272727, + 6.811675, + 6.835007692307692, + 6.846792857142857, + 6.85034, + 6.85438125, + 6.852052941176471, + 6.852494444444444, + 6.856836842105263, + 6.861244999999999, + 6.873328571428571, + 6.88385909090909, + 6.892386956521739, + 6.884370833333333, + 6.878596, + 6.872688461538461, + 6.8703666666666665, + 6.867496428571428, + 6.863444827586206, + 6.85683, + 6.860641935483871, + 6.863434375, + 6.8637848484848485, + 6.863526470588235, + 6.864571428571428, + 6.864583333333333, + 6.868243243243243, + 6.86407894736842, + 6.861335897435898, + 6.856802500000001, + 6.853709756097561, + 6.854454761904761, + 6.854467441860465, + 6.855729545454546, + 6.855713333333333, + 6.853089130434783, + 6.850789361702128, + 6.84754375, + 6.844022448979592, + 6.837742, + 6.8313299999999995, + 6.835114000000001, + 6.840813999999999, + 6.838294000000001, + 6.831694, + 6.827293999999999, + 6.822794, + 6.809116, + 6.792216, + 6.774000000000001, + 6.7562999999999995, + 6.738, + 6.718100000000001, + 6.7027, + 6.685899999999999, + 6.6686000000000005, + 6.651804000000001, + 6.634804, + 6.614804, + 6.596104, + 6.572304, + 6.546404, + 6.521104, + 6.501704, + 6.482712, + 6.466812, + 6.448411999999999, + 6.4277120000000005, + 6.407612, + 6.388711999999999, + 6.362912, + 6.3363119999999995, + 6.310612, + 6.284112, + 6.257910000000001, + 6.23021, + 6.1993100000000005, + 6.17471, + 6.149367999999999, + 6.130468, + 6.110168, + 6.086368000000001, + 6.061968, + 6.037267999999999, + 6.014268, + 5.998768, + 5.979068, + 5.961368, + 5.943268000000001, + 5.929168000000001, + 5.91461, + 5.901826, + 5.886126000000001, + 5.873446, + 5.861446, + 5.849846, + 5.838546, + 5.829124, + 5.820824, + 5.817437999999999, + 5.809238000000001, + 5.803338, + 5.798037999999999, + 5.791238000000001, + 5.786438, + 5.7780380000000005, + 5.772538, + 5.764438, + 5.758838, + 5.752835999999999, + 5.749136, + 5.745136, + 5.7386360000000005, + 5.733036000000001, + 5.726128, + 5.716228, + 5.7069280000000004 + ], + "in_sma_200": [ + 6.86, + 6.605, + 6.493333333333333, + 6.5175, + 6.573, + 6.599166666666666, + 6.614285714285714, + 6.665625, + 6.715, + 6.755509999999999, + 6.786372727272727, + 6.811675, + 6.835007692307692, + 6.846792857142857, + 6.85034, + 6.85438125, + 6.852052941176471, + 6.852494444444444, + 6.856836842105263, + 6.861244999999999, + 6.873328571428571, + 6.88385909090909, + 6.892386956521739, + 6.884370833333333, + 6.878596, + 6.872688461538461, + 6.8703666666666665, + 6.867496428571428, + 6.863444827586206, + 6.85683, + 6.860641935483871, + 6.863434375, + 6.8637848484848485, + 6.863526470588235, + 6.864571428571428, + 6.864583333333333, + 6.868243243243243, + 6.86407894736842, + 6.861335897435898, + 6.856802500000001, + 6.853709756097561, + 6.854454761904761, + 6.854467441860465, + 6.855729545454546, + 6.855713333333333, + 6.853089130434783, + 6.850789361702128, + 6.84754375, + 6.844022448979592, + 6.837742, + 6.831892156862745, + 6.826263461538462, + 6.8211452830188675, + 6.814531481481481, + 6.808176363636364, + 6.802851785714286, + 6.797187719298246, + 6.789324137931034, + 6.780437288135593, + 6.770918333333333, + 6.761722950819673, + 6.752259677419355, + 6.74222380952381, + 6.7342203125, + 6.723847692307692, + 6.713637878787878, + 6.702613432835821, + 6.69242794117647, + 6.681450724637681, + 6.671858571428571, + 6.661339436619719, + 6.649515277777778, + 6.638083561643835, + 6.625812162162162, + 6.614673333333333, + 6.605664473684211, + 6.59637012987013, + 6.585583333333334, + 6.574943037974683, + 6.56425625, + 6.553401234567902, + 6.542018292682927, + 6.530548192771084, + 6.518636904761905, + 6.507711764705882, + 6.495761627906976, + 6.483798850574713, + 6.472392045454546, + 6.46135393258427, + 6.453283333333332, + 6.445170329670329, + 6.437016304347827, + 6.42839247311828, + 6.420377659574468, + 6.412847368421053, + 6.408130208333334, + 6.401448453608248, + 6.395413265306122, + 6.389095959595959, + 6.3834550000000005, + 6.3777920792079215, + 6.373107843137255, + 6.367252427184466, + 6.362086538461539, + 6.357352380952381, + 6.353320754716981, + 6.34922429906542, + 6.344787037037037, + 6.340247706422018, + 6.337518181818181, + 6.3326756756756755, + 6.328633928571429, + 6.324442477876106, + 6.320631578947369, + 6.316278260869565, + 6.310362068965516, + 6.305145299145299, + 6.29921186440678, + 6.293798319327731, + 6.2889325000000005, + 6.284395867768595, + 6.278868032786885, + 6.272454471544715, + 6.265821774193548, + 6.259255199999999, + 6.252713492063492, + 6.246196062992126 + ], + "in_ema_10": [ + 6.86, + 6.767272727272727, + 6.6768595041322305, + 6.661066867017279, + 6.68541834574141, + 6.693524101061153, + 6.695610628140944, + 6.755499604842591, + 6.819954222143938, + 6.874526181754131, + 6.914612330526107, + 6.946500997703178, + 6.977137179938964, + 6.981294056313697, + 6.966513318802115, + 6.957147260838093, + 6.931265940685712, + 6.918308496924673, + 6.9213433156656405, + 6.92564453099916, + 6.960072798090222, + 6.986423198437454, + 7.003437162357916, + 6.948266769201931, + 6.910400083892489, + 6.876690977730218, + 6.864565345415632, + 6.851008009885517, + 6.832642917179059, + 6.802162386782866, + 6.8335874073678, + 6.854753333300927, + 6.858434545428031, + 6.857810082622933, + 6.865499158509673, + 6.865408402417004, + 6.889879601977548, + 6.857174219799812, + 6.838978907108937, + 6.810073651270948, + 6.795514805585321, + 6.811784840933444, + 6.819642142581909, + 6.836070843930653, + 6.839512508670534, + 6.8205102343668, + 6.806781100845564, + 6.786457264328188, + 6.766192307177608, + 6.723248251327133, + 6.689821296540382, + 6.662435606260312, + 6.642901859667527, + 6.610374248818886, + 6.583942567215452, + 6.570498464085369, + 6.554044197888029, + 6.515327070999296, + 6.469813058090333, + 6.422447047528453, + 6.383820311614189, + 6.345852982229791, + 6.3047888036425555, + 6.291190839343908, + 6.249156141281379, + 6.212945933775673, + 6.16968303672555, + 6.140649757320904, + 6.103258892353466, + 6.086302730107381, + 6.056974960996947, + 6.012070422633866, + 5.9762394367004354, + 5.931468630027629, + 5.905819788204424, + 5.9102161903490735, + 5.906540519376515, + 5.878987697671693, + 5.854626298095022, + 5.830148789350472, + 5.803758100377658, + 5.770347536672629, + 5.737557075459423, + 5.699819425375892, + 5.679852257125729, + 5.643515483102869, + 5.609239940720529, + 5.585741769680432, + 5.568334175193081, + 5.5986370524307025, + 5.619793951988756, + 5.633467778899892, + 5.633746364554456, + 5.641247025544555, + 5.652838475445544, + 5.708686025364536, + 5.718015838934621, + 5.734740231855599, + 5.741151098790944, + 5.756396353556227, + 5.766415198364185, + 5.790703344116151, + 5.786939099731396, + 5.7947683543256865, + 5.807537744448289, + 5.829803609094054, + 5.845293861986044, + 5.8497858870794905, + 5.849824816701401, + 5.8844021227556915, + 5.869056282254657, + 5.871046049117446, + 5.868128585641546, + 5.872105206433993, + 5.862631532536903, + 5.820334890257466, + 5.798455819301562, + 5.763282033974005, + 5.743594391433277, + 5.737468138445408, + 5.737928476909879, + 5.714668753835355, + 5.673819889501654, + 5.633125364137716, + 5.598920752476313, + 5.569116979298801, + 5.542913892153565 + ], + "in_ema_50": [ + 6.86, + 6.840000000000001, + 6.817647058823531, + 6.808719723183393, + 6.8081816948232605, + 6.8051157460066625, + 6.8011896383201265, + 6.809966515248749, + 6.821732534258603, + 6.833433219189637, + 6.84369074000573, + 6.8533499266721725, + 6.863610713861499, + 6.868959313317911, + 6.870176595148582, + 6.871934375730991, + 6.869693811976834, + 6.8693136624875475, + 6.871889597291958, + 6.874756671907959, + 6.8841779788919615, + 6.892837665994238, + 6.900177365367012, + 6.892327272607522, + 6.886353654073894, + 6.880026059796487, + 6.877279939804468, + 6.873857197067038, + 6.869000052084018, + 6.861000050041508, + 6.86547063631439, + 6.868785513321669, + 6.869029218681604, + 6.868479053243109, + 6.869719090370831, + 6.869534028003348, + 6.874650340630668, + 6.868193464527504, + 6.863836858075445, + 6.856627569523467, + 6.8516617824833315, + 6.852969163562416, + 6.8530488042070274, + 6.855282184434204, + 6.855271118377961, + 6.850554603931766, + 6.846415207699148, + 6.840477356416828, + 6.833988048322051, + 6.822066948387853, + 6.810981970019703, + 6.800323853548342, + 6.790703310271937, + 6.777891415751468, + 6.765621164153372, + 6.755596804774808, + 6.744789086940502, + 6.7289581423546, + 6.7107637053995175, + 6.691098462050517, + 6.672231855695594, + 6.652732567236944, + 6.631841094011966, + 6.616082619736987, + 6.594275458178673, + 6.572931322563823, + 6.5494830354044575, + 6.528326837937616, + 6.505059118802808, + 6.485645035712501, + 6.463658955880638, + 6.4380252713363, + 6.413592907754484, + 6.3867853427445045, + 6.36339768224472, + 6.346401694705712, + 6.328503589030978, + 6.306013252206234, + 6.284012732511872, + 6.261894586138858, + 6.239271269035373, + 6.214986121230065, + 6.190476861573983, + 6.164575808178925, + 6.1420434235444565, + 6.116080936346635, + 6.090156193744806, + 6.066228499872461, + 6.043631303799032, + 6.031528115414756, + 6.019115248143589, + 6.006404846255605, + 5.991839950324013, + 5.979414854232876, + 5.968653487400214, + 5.968314134953147, + 5.960144953190278, + 5.954256915810268, + 5.947031154405944, + 5.942245618939045, + 5.9371183397649645, + 5.935662718597711, + 5.929166141397801, + 5.9252772731076915, + 5.9229134584760175, + 5.923191362065193, + 5.922870132180284, + 5.920796793663411, + 5.9180204488138655, + 5.922803960625087, + 5.917988119031946, + 5.916498388873831, + 5.914086687349367, + 5.913142111374881, + 5.909489479556259, + 5.8985291078089555, + 5.8907436526007615, + 5.879538019165437, + 5.870732606649145, + 5.864425445604081, + 5.859546016364705, + 5.849759898075893, + 5.8356516667788, + 5.820528072003161, + 5.805801480944214, + 5.791260246397382, + 5.776897099479838 + ], + "in_ema_200": [ + 6.86, + 6.854925373134329, + 6.84910522016782, + 6.846527058773115, + 6.8460143517206475, + 6.844859980061736, + 6.843468338469083, + 6.845274623658446, + 6.847908707005128, + 6.850617078079704, + 6.853048748944583, + 6.855406472835682, + 6.857989493006472, + 6.859402532877055, + 6.859806487773801, + 6.8603556769501814, + 6.859902386632269, + 6.85990335790956, + 6.860650588179117, + 6.861489885809176, + 6.864012374507593, + 6.866410261328413, + 6.868535532359972, + 6.866858561888728, + 6.86559628764108, + 6.86419731960485, + 6.863658042792862, + 6.862925126944177, + 6.861801493840255, + 6.859843270020949, + 6.860989108130194, + 6.861874788646311, + 6.862005387764259, + 6.861935682413371, + 6.86231542686697, + 6.862342139037448, + 6.863711868997275, + 6.862182397663969, + 6.861136801667313, + 6.859334445431818, + 6.8580475355270245, + 6.858315719253124, + 6.85828272702175, + 6.858797326752878, + 6.858759542407078, + 6.857528104174172, + 6.856408421545574, + 6.854802367599847, + 6.853013289315271, + 6.84979922673502, + 6.8467106772152695, + 6.843650869481785, + 6.840778721526743, + 6.8370296795215015, + 6.833327891665567, + 6.830110698713671, + 6.826627010169257, + 6.82179589564021, + 6.816255637972148, + 6.810216278390336, + 6.8042439771128205, + 6.797982843012195, + 6.791236745071775, + 6.785652299847181, + 6.778431878953179, + 6.771183800555635, + 6.763261573684435, + 6.755766433647775, + 6.747599603462225, + 6.740260303925289, + 6.7321482611001615, + 6.7229726565121, + 6.713938102715961, + 6.704147673833215, + 6.695055657178158, + 6.687443163076884, + 6.679508405235323, + 6.670309316626017, + 6.661102258749141, + 6.651738057169547, + 6.642118773018606, + 6.63194843696867, + 6.621580790829678, + 6.610719290423413, + 6.600562879573429, + 6.589413000174689, + 6.578125308630662, + 6.567198688644288, + 6.556480293732404, + 6.548306360461436, + 6.540014754884706, + 6.5316066478709285, + 6.522685188688134, + 6.514250510193724, + 6.5061982663112, + 6.500763457691188, + 6.493392677017645, + 6.486592749883141, + 6.479462473764902, + 6.47295040934933, + 6.466368813236403, + 6.460733302656936, + 6.453860334471296, + 6.4476527689541685, + 6.441855228964575, + 6.436762142109206, + 6.431570479003642, + 6.425982713043407, + 6.4202515417693435, + 6.416467944338803, + 6.410333934942397, + 6.405056980365855, + 6.399583776581121, + 6.3945132912420055, + 6.388796741080394, + 6.381246524751235, + 6.3744679523656504, + 6.366811554829674, + 6.3597288527915685, + 6.353262894057325, + 6.347160775708496, + 6.33982584261687, + 6.331369864083369, + 6.322600014689505, + 6.313867676234883, + 6.305122724232547, + 6.296365284190432 + ], + "in_macd": [ + 0.0, + -0.040683760683760894, + -0.07847663574159203, + -0.08166505197503238, + -0.06687916666533322, + -0.05971781302764523, + -0.05542082299210627, + -0.025895593499963176, + 0.004312442067954336, + 0.02873625976853944, + 0.0455419715308949, + 0.057790982495352416, + 0.06872350125673243, + 0.06733190198138317, + 0.05749709454934138, + 0.050333104743048196, + 0.03615353318834025, + 0.028237874184641854, + 0.027697253891889595, + 0.02775577356119374, + 0.04104657075439544, + 0.05019410051255235, + 0.054794654020937195, + 0.027461245470287388, + 0.008924116315559338, + -0.006897556000147631, + -0.012434221706183024, + -0.018225806271239264, + -0.025746554220829054, + -0.03812609686827528, + -0.022661338579314183, + -0.012281128084210557, + -0.009991434641218433, + -0.009679094369458241, + -0.0057263594628711445, + -0.005364229727364389, + 0.0057498517432170715, + -0.008741963078900739, + -0.016239060582509346, + -0.028078221753911947, + -0.033045334104681245, + -0.024195688976598184, + -0.01937963437224166, + -0.010998057296211172, + -0.008693425030987356, + -0.016361380663293623, + -0.02138486293175834, + -0.029065541484752266, + -0.036347377485134835, + -0.05320525608959237, + -0.06505681048237744, + -0.07361678260797877, + -0.07822397692167904, + -0.0882014200230481, + -0.09493358860648016, + -0.09553647181450753, + -0.09731324387989027, + -0.1086766608099774, + -0.12241179759782472, + -0.1362212432567036, + -0.14543239021728738, + -0.15378377441469837, + -0.16296182443358553, + -0.15952056077962418, + -0.16856776947490015, + -0.1745327589714849, + -0.18320011246343704, + -0.18511100066979846, + -0.1904815142141576, + -0.18653554603137223, + -0.18809884109008657, + -0.19635385754816692, + -0.20018495183813645, + -0.20768583822670905, + -0.20637757726930328, + -0.191864522932085, + -0.18149828921566513, + -0.1820774703299728, + -0.1812540085781631, + -0.18053757548397353, + -0.18071088202859542, + -0.18397246542362833, + -0.18682444711006507, + -0.1917161769543103, + -0.1885776043028864, + -0.19274450488307693, + -0.1958069539999432, + -0.1939805884476309, + -0.1895413494713445, + -0.16435913831361226, + -0.14435188867933668, + -0.12862709892394353, + -0.11962759585149563, + -0.10802254249443344, + -0.09530607570477567, + -0.06391504245698343, + -0.054546967491255316, + -0.042597085766069576, + -0.03594008913504165, + -0.025927455431130397, + -0.018864252894663203, + -0.006055598452761934, + -0.006321688580015916, + -0.0016717969295179103, + 0.0047823551833188205, + 0.01496971247761092, + 0.02158408400473366, + 0.022930567862111673, + 0.022128746749093153, + 0.03640505503092584, + 0.028030025279873527, + 0.02753072817828084, + 0.024831498504060967, + 0.025225760172361333, + 0.019663136007383564, + -7.582179716969506e-05, + -0.00995590757797693, + -0.025161605468035475, + -0.032799555604484, + -0.03403043328284738, + -0.03220584532962345, + -0.04077967704342722, + -0.05660499047112477, + -0.07154955238204419, + -0.08284173561843922, + -0.09154254316127375, + -0.0981139161004041 + ], + "in_signal": [ + 0.0, + -0.00813675213675218, + -0.02220472885772015, + -0.034096793481182594, + -0.040653268118012724, + -0.044466177099939226, + -0.046657106278372634, + -0.04250480372269075, + -0.033141354564561736, + -0.0207658316979415, + -0.007504271052174223, + 0.0055547796573311055, + 0.018188523977211372, + 0.028017199578045736, + 0.033913178572304865, + 0.037197163806453534, + 0.036988437682830874, + 0.03523832498319307, + 0.033730110764932375, + 0.03253524332418465, + 0.03423750881022681, + 0.03742882715069192, + 0.04090199252474098, + 0.03821384311385026, + 0.03235589775419208, + 0.024505207003324137, + 0.017117321261422708, + 0.010048695754890313, + 0.002889645759746441, + -0.005313502765857904, + -0.00878306992854916, + -0.00948268155968144, + -0.009584432175988838, + -0.00960336461468272, + -0.008827963584320406, + -0.008135216812929202, + -0.005358203101699948, + -0.0060349550971401066, + -0.008075776194213955, + -0.012076265306153553, + -0.016270079065859092, + -0.017855201048006912, + -0.01816008771285386, + -0.016727681629525325, + -0.015120830309817732, + -0.015368940380512912, + -0.016572124890762, + -0.019070808209560055, + -0.02252612206467501, + -0.028661948869658484, + -0.035940921192202276, + -0.04347609347535757, + -0.05042567016462187, + -0.05798082013630712, + -0.06537137383034174, + -0.0714043934271749, + -0.07658616351771798, + -0.08300426297616986, + -0.09088576990050083, + -0.09995286457174138, + -0.10904876970085058, + -0.11799577064362014, + -0.12698898140161322, + -0.1334952972772154, + -0.14050979171675237, + -0.1473143851676989, + -0.15449153062684653, + -0.16061542463543693, + -0.16658864255118108, + -0.17057802324721932, + -0.1740821868157928, + -0.17853652096226763, + -0.1828662071374414, + -0.18783013335529494, + -0.1915396221380966, + -0.1916046022968943, + -0.18958333968064847, + -0.18808216581051335, + -0.18671653436404329, + -0.18548074258802935, + -0.18452677047614258, + -0.18441590946563974, + -0.1848976169945248, + -0.18626132898648193, + -0.18672458404976283, + -0.18792856821642567, + -0.1895042453731292, + -0.19039951398802957, + -0.19022788108469257, + -0.18505413253047653, + -0.17691368376024857, + -0.16725636679298758, + -0.15773061260468918, + -0.14778899858263805, + -0.13729241400706557, + -0.12261693969704915, + -0.1090029452558904, + -0.09572177335792624, + -0.08376543651334932, + -0.07219784029690554, + -0.061531122816457076, + -0.050436017943718055, + -0.041613152070977634, + -0.03362488104268569, + -0.025943433797484792, + -0.01776080454246565, + -0.009891826833025787, + -0.003327347893998295, + 0.001763871034619995, + 0.008692107833881163, + 0.012559691323079637, + 0.01555389869411988, + 0.017409418656108098, + 0.018972686959358744, + 0.019110776768963708, + 0.015273457055737029, + 0.010227584128994239, + 0.0031497462095882965, + -0.004040114153226163, + -0.010038177979150407, + -0.014471711449245018, + -0.019733304568081457, + -0.02710764174869012, + -0.03599602387536094, + -0.0453651662239766, + -0.05460064161143603, + -0.06330329650922964 + ], + "in_upper_bb": [ + NaN, + 7.326248916810281, + 7.133437491524275, + 7.049007290636734, + 7.095953152777571, + 7.084158075525284, + 7.0641904661102375, + 7.173405534708226, + 7.27479907109605, + 7.3421938667933135, + 7.379406042295813, + 7.403660362994728, + 7.426237204773245, + 7.4216333057185295, + 7.4049511317207495, + 7.391161002319328, + 7.372142212925307, + 7.357069058397377, + 7.348654320492097, + 7.341565956181768, + 7.367532787067167, + 7.348791101265733, + 7.273742237280427, + 7.256078388042726, + 7.2605709185538005, + 7.261103149368039, + 7.251575105270358, + 7.2476308448645534, + 7.231962138183569, + 7.21745164041106, + 7.200625469399117, + 7.181352093403046, + 7.149934844485932, + 7.137074776348106, + 7.137081770969201, + 7.1339375482535, + 7.147641716509396, + 7.151005731701705, + 7.145343699680324, + 7.141215829273467, + 7.098642227402763, + 7.056634548372815, + 7.012590214838894, + 7.020640510046039, + 7.0231155734975514, + 7.022567041421947, + 7.0226910512621155, + 7.0258007027359275, + 7.029957679625567, + 7.0500623115080066, + 7.043418883418484, + 7.033615919201817, + 7.028452020221859, + 7.032099004571209, + 7.021644239221873, + 7.007017398226699, + 6.958974117624617, + 6.973374502448126, + 6.986018115387027, + 7.005306892164385, + 7.009491790222685, + 6.982607774460265, + 6.95677382834335, + 6.894882660740756, + 6.851016475996492, + 6.822687585233744, + 6.789305555385607, + 6.749977443957396, + 6.7117615281992125, + 6.685799838691825, + 6.657963969389251, + 6.633295870877705, + 6.591515510331117, + 6.567876825271253, + 6.52515919667267, + 6.452039086177386, + 6.374011255360992, + 6.330798667370213, + 6.297132591343178, + 6.27010189143128, + 6.23825601559508, + 6.212921417575003, + 6.193948548826637, + 6.14353403927554, + 6.117515416973658, + 6.098860050173944, + 6.089030348812787, + 6.060053922376156, + 6.037983830133387, + 5.9921381507704155, + 5.961008304724412, + 5.94854526371687, + 5.931552758758249, + 5.927035302722903, + 5.916659083660511, + 5.925052257561614, + 5.900475238724892, + 5.909193371003191, + 5.912559395296042, + 5.927486835626732, + 5.942136679980516, + 5.97404270197973, + 5.982386646841986, + 5.993680203033521, + 6.010626624137953, + 6.02505012852352, + 6.024102033582543, + 6.010386845273374, + 5.983025816844913, + 6.024186802473557, + 6.023093002256526, + 6.024898611181213, + 6.0130230567221705, + 6.006022847960969, + 5.9965446199288275, + 6.004967864556806, + 6.010206001214051, + 6.0289652430356115, + 6.036323324933582, + 6.036343162417059, + 6.035405614767014, + 6.034345518067161, + 6.057655664520766, + 6.075587700048972, + 6.081812337376055, + 6.07197401303706, + 6.058210757106608 + ], + "in_lower_bb": [ + NaN, + 5.88375108318972, + 5.853229175142391, + 5.985992709363266, + 6.05004684722243, + 6.114175257808048, + 6.16438096246119, + 6.157844465291775, + 6.15520092890395, + 6.168826133206685, + 6.19333941224964, + 6.219689637005272, + 6.243778179842139, + 6.271952408567184, + 6.295728868279251, + 6.3176014976806725, + 6.331963669427634, + 6.347919830491511, + 6.36501936371843, + 6.380924043818231, + 6.380457212932831, + 6.474698898734265, + 6.630747762719574, + 6.659411611957274, + 6.649419081446198, + 6.648386850631961, + 6.668414894729641, + 6.648859155135447, + 6.62852786181643, + 6.5975283595889405, + 6.602354530600882, + 6.607627906596953, + 6.615045155514068, + 6.613405223651895, + 6.6134082290307985, + 6.6115524517465, + 6.616368283490603, + 6.598004268298297, + 6.585876300319678, + 6.563504170726533, + 6.567577772597238, + 6.587585451627186, + 6.609129785161106, + 6.622079489953961, + 6.631104426502449, + 6.632652958578053, + 6.626028948737885, + 6.613419297264072, + 6.6017623203744344, + 6.5681576884919926, + 6.531241116581516, + 6.4999640807981836, + 6.473127979778141, + 6.4303809954287905, + 6.397325760778125, + 6.3764526017733, + 6.372495882375384, + 6.321205497551873, + 6.259351884612973, + 6.192993107835615, + 6.136808209777315, + 6.092692225539734, + 6.04502617165665, + 6.0389173392592435, + 6.003283524003508, + 5.963112414766254, + 5.919494444614393, + 5.890322556042604, + 5.854538471800788, + 5.828500161308176, + 5.794896030610748, + 5.746644129122297, + 5.7144244896688825, + 5.664663174728747, + 5.63992080332733, + 5.655040913822614, + 5.674068744639008, + 5.658671332629788, + 5.640337408656823, + 5.6184381085687205, + 5.597783984404921, + 5.567618582424996, + 5.533591451173362, + 5.514005960724461, + 5.493024583026342, + 5.454679949826057, + 5.4125096511872135, + 5.388486077623844, + 5.366056169866614, + 5.384401849229585, + 5.39453169527559, + 5.39549473628313, + 5.394487241241752, + 5.393504697277097, + 5.3953409163394905, + 5.3899477424383875, + 5.401524761275107, + 5.39830662899681, + 5.397440604703957, + 5.393013164373267, + 5.391013320019484, + 5.38710729802027, + 5.396763353158013, + 5.415469796966479, + 5.426023375862047, + 5.456599871476478, + 5.5035479664174565, + 5.556263154726625, + 5.6196241831550875, + 5.608963197526442, + 5.618556997743474, + 5.635251388818787, + 5.6691269432778295, + 5.697627152039031, + 5.718605380071172, + 5.677182135443192, + 5.665943998785949, + 5.626684756964388, + 5.607826675066418, + 5.596296837582941, + 5.590084385232987, + 5.5621444819328385, + 5.510834335479235, + 5.454902299951028, + 5.406677662623945, + 5.36701598696294, + 5.331779242893393 + ], + "out_sma_10": [ + 5.43, + 5.547499999999999, + 5.561866666666667, + 5.56765, + 5.590120000000001, + 5.590116666666667, + 5.5915285714285705, + 5.580087499999999, + 5.583411111111111, + 5.58507, + 5.60457, + 5.60457, + 5.612509999999999, + 5.60501, + 5.577509999999999, + 5.56, + 5.534000000000001, + 5.515000000000001, + 5.487, + 5.4785, + 5.476000000000001, + 5.4795, + 5.4799999999999995, + 5.496499999999999, + 5.526000000000001, + 5.553999999999999 + ], + "out_sma_50": [ + 5.43, + 5.547499999999999, + 5.561866666666667, + 5.56765, + 5.590120000000001, + 5.590116666666667, + 5.5915285714285705, + 5.580087499999999, + 5.583411111111111, + 5.58507, + 5.588699999999999, + 5.595058333333333, + 5.600823076923077, + 5.594335714285714, + 5.581713333333334, + 5.57129375, + 5.557688235294117, + 5.543927777777778, + 5.532668421052631, + 5.531785, + 5.535033333333333, + 5.542531818181818, + 5.548291304347826, + 5.553570833333333, + 5.5594280000000005, + 5.564642307692308 + ], + "out_sma_200": [ + 5.43, + 5.547499999999999, + 5.561866666666667, + 5.56765, + 5.590120000000001, + 5.590116666666667, + 5.5915285714285705, + 5.580087499999999, + 5.583411111111111, + 5.58507, + 5.588699999999999, + 5.595058333333333, + 5.600823076923077, + 5.594335714285714, + 5.581713333333334, + 5.57129375, + 5.557688235294117, + 5.543927777777778, + 5.532668421052631, + 5.531785, + 5.535033333333333, + 5.542531818181818, + 5.548291304347826, + 5.553570833333333, + 5.5594280000000005, + 5.564642307692308 + ], + "out_ema_10": [ + 5.43, + 5.472727272727273, + 5.494158677685951, + 5.51067528174305, + 5.541461594153404, + 5.550304940670967, + 5.559340406003518, + 5.548551241275605, + 5.559723742861857, + 5.5670466987051554, + 5.577583662576945, + 5.59347754210841, + 5.607390716270517, + 5.589683313312241, + 5.556104529073651, + 5.530449160151169, + 5.495822040123683, + 5.462036214646649, + 5.43802963016544, + 5.452024242862633, + 5.478928925978517, + 5.519123666709695, + 5.547464818217023, + 5.570653033086655, + 5.594170663434536, + 5.612503270082803 + ], + "out_ema_50": [ + 5.43, + 5.43921568627451, + 5.445152326028451, + 5.450636548537139, + 5.4596311936925455, + 5.464747617469309, + 5.470051632470512, + 5.471226078255983, + 5.47666819283418, + 5.481504734291663, + 5.487131999613559, + 5.494107215314989, + 5.501004971577147, + 5.501357717789808, + 5.497578983758835, + 5.49434059223888, + 5.488288019994219, + 5.481296332935622, + 5.475363143408734, + 5.4769175299417245, + 5.4817442934734215, + 5.49030334078819, + 5.497546347031791, + 5.504505313814858, + 5.512171772096628, + 5.519341506524212 + ], + "out_ema_200": [ + 5.43, + 5.4323383084577115, + 5.433913051657137, + 5.435416404376967, + 5.437850071995107, + 5.4393649966518725, + 5.4409633548941425, + 5.441550784198679, + 5.443226895798692, + 5.444786827183781, + 5.44657999308245, + 5.448753326484614, + 5.450954785922579, + 5.451542300490514, + 5.451079193022948, + 5.450720196077445, + 5.449618502584138, + 5.448229263752455, + 5.447052853167854, + 5.447728944181109, + 5.449244079064879, + 5.4517391628552785, + 5.45396066372239, + 5.4561600601032625, + 5.458586328161936, + 5.4609387030060965 + ], + "out_macd": [ + 0.0, + 0.018746438746438443, + 0.027285142166054044, + 0.033217344079814026, + 0.04506488296860223, + 0.04666207289037594, + 0.04817141459102192, + 0.04082777729561737, + 0.04338387027163204, + 0.04409438334091398, + 0.046142855023786566, + 0.05041282166964134, + 0.05358259244152652, + 0.04269187048284362, + 0.025296668145039725, + 0.01217738804396884, + -0.004222929847686352, + -0.019417219593596435, + -0.029504857205422397, + -0.022314204539982008, + -0.009645582599365987, + 0.008367105047548229, + 0.020389955995442577, + 0.0295772043905691, + 0.03843243086093295, + 0.044533449538729286 + ], + "out_signal": [ + 0.0, + 0.0037492877492876888, + 0.00845645863264096, + 0.013408635722075575, + 0.019739885171380908, + 0.025124322715179913, + 0.029733741090348317, + 0.03195254833140213, + 0.03423881271944811, + 0.03620992684374129, + 0.038196512479750346, + 0.04063977431772855, + 0.04322833794248815, + 0.04312104445055925, + 0.03955616918945534, + 0.03408041296035805, + 0.026419744398749168, + 0.017252351600280047, + 0.00790090983913956, + 0.0018578869633152457, + -0.00044280694922100086, + 0.0013191754501328452, + 0.005133331559194792, + 0.010022106125469655, + 0.015704171072562313, + 0.021470026765795708 + ], + "out_upper_bb": [ + NaN, + 5.8798401871576775, + 5.80207868412902, + 5.7651418394938565, + 5.788489070169723, + 5.767543357631321, + 5.75366845812257, + 5.7435575649747745, + 5.737618194101629, + 5.7308359021246815, + 5.729066349243684, + 5.735955883691633, + 5.741982045320322, + 5.73838398839799, + 5.75149919622567, + 5.755287655243262, + 5.768224169072094, + 5.779196173250899, + 5.781487445447039, + 5.774096520025033, + 5.779469467679127, + 5.78553472246823, + 5.796140240818556, + 5.806744970815059, + 5.810016967980698, + 5.822694719952291 + ], + "out_lower_bb": [ + NaN, + 5.215159812842321, + 5.321654649204314, + 5.370158160506144, + 5.391750929830279, + 5.412689975702013, + 5.429388684734571, + 5.416617435025224, + 5.429204028120593, + 5.439304097875318, + 5.4483336507563145, + 5.454160782975033, + 5.459664108525832, + 5.4502874401734385, + 5.411927470440998, + 5.387299844756737, + 5.34715230151614, + 5.308659382304658, + 5.283849396658224, + 5.289473479974967, + 5.301100532320873, + 5.29853527753177, + 5.296369759181445, + 5.294765029184941, + 5.293493032019302, + 5.29130528004771 + ], + "overall_sma_10": [ + 6.86, + 6.605, + 6.493333333333333, + 6.5175, + 6.573, + 6.599166666666666, + 6.614285714285714, + 6.665625, + 6.715, + 6.755509999999999, + 6.7790099999999995, + 6.85301, + 6.9375100000000005, + 6.97851, + 6.98901, + 7.007510000000001, + 7.01849, + 7.001989999999999, + 6.984489999999999, + 6.9669799999999995, + 6.96898, + 6.97048, + 6.9669799999999995, + 6.93698, + 6.92098, + 6.90198, + 6.9015, + 6.894499999999999, + 6.876, + 6.848000000000001, + 6.8340000000000005, + 6.8185, + 6.798, + 6.8134999999999994, + 6.829510000000001, + 6.84351, + 6.86251, + 6.85451, + 6.85522, + 6.85672, + 6.8322199999999995, + 6.82572, + 6.82372, + 6.829219999999999, + 6.8247100000000005, + 6.811710000000001, + 6.78621, + 6.78471, + 6.7765, + 6.761500000000001, + 6.742439999999999, + 6.707859999999999, + 6.67786, + 6.63326, + 6.59426, + 6.57176, + 6.545260000000001, + 6.509869999999999, + 6.46887, + 6.4368, + 6.40386, + 6.36744, + 6.3239399999999995, + 6.30054, + 6.26004, + 6.21404, + 6.16354, + 6.13043, + 6.097429999999999, + 6.0775, + 6.0489999999999995, + 6.0125, + 5.982, + 5.9319999999999995, + 5.9050400000000005, + 5.89304, + 5.884539999999999, + 5.859039999999999, + 5.84004, + 5.81104, + 5.787039999999999, + 5.76804, + 5.74554, + 5.72554, + 5.7055, + 5.6605, + 5.616999999999999, + 5.5895, + 5.564, + 5.5655, + 5.5685, + 5.576, + 5.580500000000001, + 5.595000000000001, + 5.6065, + 5.6545000000000005, + 5.6850000000000005, + 5.718, + 5.7459999999999996, + 5.755, + 5.7646500000000005, + 5.78515, + 5.798649999999999, + 5.81415, + 5.83015, + 5.82715, + 5.842650000000001, + 5.84865, + 5.85665, + 5.87815, + 5.877, + 5.875, + 5.8835, + 5.8895, + 5.885, + 5.855, + 5.8335, + 5.807, + 5.7875, + 5.75449, + 5.74849, + 5.72149, + 5.684990000000001, + 5.64099, + 5.60349, + 5.58399, + 5.55649, + 5.53899, + 5.53999, + 5.52806, + 5.51256, + 5.51956, + 5.52957, + 5.54457, + 5.55007, + 5.56757, + 5.58507, + 5.604570000000001, + 5.604570000000001, + 5.61251, + 5.60501, + 5.57751, + 5.5600000000000005, + 5.534, + 5.515, + 5.487, + 5.4784999999999995, + 5.476, + 5.4795, + 5.4799999999999995, + 5.496499999999999, + 5.526, + 5.554 + ], + "overall_sma_50": [ + 6.86, + 6.605, + 6.493333333333333, + 6.5175, + 6.573, + 6.599166666666666, + 6.614285714285714, + 6.665625, + 6.715, + 6.755509999999999, + 6.786372727272727, + 6.811675, + 6.835007692307692, + 6.846792857142857, + 6.85034, + 6.85438125, + 6.852052941176471, + 6.852494444444444, + 6.856836842105263, + 6.861244999999999, + 6.873328571428571, + 6.88385909090909, + 6.892386956521739, + 6.884370833333333, + 6.878596, + 6.872688461538461, + 6.8703666666666665, + 6.867496428571428, + 6.863444827586206, + 6.85683, + 6.860641935483871, + 6.863434375, + 6.8637848484848485, + 6.863526470588235, + 6.864571428571428, + 6.864583333333333, + 6.868243243243243, + 6.86407894736842, + 6.861335897435898, + 6.856802500000001, + 6.853709756097561, + 6.854454761904761, + 6.854467441860465, + 6.855729545454546, + 6.855713333333333, + 6.853089130434783, + 6.850789361702128, + 6.84754375, + 6.844022448979592, + 6.837742, + 6.8313299999999995, + 6.835114000000001, + 6.840813999999999, + 6.838294000000001, + 6.831694, + 6.827293999999999, + 6.822794, + 6.809116, + 6.792216, + 6.774000000000001, + 6.7562999999999995, + 6.738, + 6.718100000000001, + 6.7027, + 6.685899999999999, + 6.6686000000000005, + 6.651804000000001, + 6.634804, + 6.614804, + 6.596104, + 6.572304, + 6.546404, + 6.521104, + 6.501704, + 6.482712, + 6.466812, + 6.448411999999999, + 6.4277120000000005, + 6.407612, + 6.388711999999999, + 6.362912, + 6.3363119999999995, + 6.310612, + 6.284112, + 6.257910000000001, + 6.23021, + 6.1993100000000005, + 6.17471, + 6.149367999999999, + 6.130468, + 6.110168, + 6.086368000000001, + 6.061968, + 6.037267999999999, + 6.014268, + 5.998768, + 5.979068, + 5.961368, + 5.943268000000001, + 5.929168000000001, + 5.91461, + 5.901826, + 5.886126000000001, + 5.873446, + 5.861446, + 5.849846, + 5.838546, + 5.829124, + 5.820824, + 5.817437999999999, + 5.809238000000001, + 5.803338, + 5.798037999999999, + 5.791238000000001, + 5.786438, + 5.7780380000000005, + 5.772538, + 5.764438, + 5.758838, + 5.752835999999999, + 5.749136, + 5.745136, + 5.7386360000000005, + 5.733036000000001, + 5.726128, + 5.716228, + 5.7069280000000004, + 5.7004280000000005, + 5.698828, + 5.69624, + 5.694240000000001, + 5.695440000000001, + 5.695441999999999, + 5.696842, + 5.695042, + 5.697642000000001, + 5.7005419999999996, + 5.703442, + 5.706942000000001, + 5.705642, + 5.701542000000001, + 5.695741999999999, + 5.691342, + 5.684642, + 5.676741999999999, + 5.664142000000001, + 5.659242000000001, + 5.655042, + 5.653642, + 5.6506419999999995, + 5.647912, + 5.643911999999999, + 5.642412 + ], + "overall_sma_200": [ + 6.86, + 6.605, + 6.493333333333333, + 6.5175, + 6.573, + 6.599166666666666, + 6.614285714285714, + 6.665625, + 6.715, + 6.755509999999999, + 6.786372727272727, + 6.811675, + 6.835007692307692, + 6.846792857142857, + 6.85034, + 6.85438125, + 6.852052941176471, + 6.852494444444444, + 6.856836842105263, + 6.861244999999999, + 6.873328571428571, + 6.88385909090909, + 6.892386956521739, + 6.884370833333333, + 6.878596, + 6.872688461538461, + 6.8703666666666665, + 6.867496428571428, + 6.863444827586206, + 6.85683, + 6.860641935483871, + 6.863434375, + 6.8637848484848485, + 6.863526470588235, + 6.864571428571428, + 6.864583333333333, + 6.868243243243243, + 6.86407894736842, + 6.861335897435898, + 6.856802500000001, + 6.853709756097561, + 6.854454761904761, + 6.854467441860465, + 6.855729545454546, + 6.855713333333333, + 6.853089130434783, + 6.850789361702128, + 6.84754375, + 6.844022448979592, + 6.837742, + 6.831892156862745, + 6.826263461538462, + 6.8211452830188675, + 6.814531481481481, + 6.808176363636364, + 6.802851785714286, + 6.797187719298246, + 6.789324137931034, + 6.780437288135593, + 6.770918333333333, + 6.761722950819673, + 6.752259677419355, + 6.74222380952381, + 6.7342203125, + 6.723847692307692, + 6.713637878787878, + 6.702613432835821, + 6.69242794117647, + 6.681450724637681, + 6.671858571428571, + 6.661339436619719, + 6.649515277777778, + 6.638083561643835, + 6.625812162162162, + 6.614673333333333, + 6.605664473684211, + 6.59637012987013, + 6.585583333333334, + 6.574943037974683, + 6.56425625, + 6.553401234567902, + 6.542018292682927, + 6.530548192771084, + 6.518636904761905, + 6.507711764705882, + 6.495761627906976, + 6.483798850574713, + 6.472392045454546, + 6.46135393258427, + 6.453283333333332, + 6.445170329670329, + 6.437016304347827, + 6.42839247311828, + 6.420377659574468, + 6.412847368421053, + 6.408130208333334, + 6.401448453608248, + 6.395413265306122, + 6.389095959595959, + 6.3834550000000005, + 6.3777920792079215, + 6.373107843137255, + 6.367252427184466, + 6.362086538461539, + 6.357352380952381, + 6.353320754716981, + 6.34922429906542, + 6.344787037037037, + 6.340247706422018, + 6.337518181818181, + 6.3326756756756755, + 6.328633928571429, + 6.324442477876106, + 6.320631578947369, + 6.316278260869565, + 6.310362068965516, + 6.305145299145299, + 6.29921186440678, + 6.293798319327731, + 6.2889325000000005, + 6.284395867768595, + 6.278868032786885, + 6.272454471544715, + 6.265821774193548, + 6.259255199999999, + 6.252713492063492, + 6.246196062992126, + 6.23981953125, + 6.235363565891473, + 6.2304038461538465, + 6.225477099236642, + 6.221344696969696, + 6.216598496240602, + 6.211997014925373, + 6.206722962962963, + 6.202335294117647, + 6.197938686131387, + 6.193786956521739, + 6.18998273381295, + 6.186268571428571, + 6.181472340425532, + 6.176004225352113, + 6.1706825174825175, + 6.164913888888889, + 6.159017931034483, + 6.153339726027397, + 6.148997278911565, + 6.145287837837838, + 6.14229932885906, + 6.139184, + 6.136109933774835, + 6.1332407894736845, + 6.130376470588235 + ], + "overall_ema_10": [ + 6.86, + 6.767272727272727, + 6.6768595041322305, + 6.661066867017279, + 6.68541834574141, + 6.693524101061153, + 6.695610628140944, + 6.755499604842591, + 6.819954222143938, + 6.874526181754131, + 6.914612330526107, + 6.946500997703178, + 6.977137179938964, + 6.981294056313697, + 6.966513318802115, + 6.957147260838093, + 6.931265940685712, + 6.918308496924673, + 6.9213433156656405, + 6.92564453099916, + 6.960072798090222, + 6.986423198437454, + 7.003437162357916, + 6.948266769201931, + 6.910400083892489, + 6.876690977730218, + 6.864565345415632, + 6.851008009885517, + 6.832642917179059, + 6.802162386782866, + 6.8335874073678, + 6.854753333300927, + 6.858434545428031, + 6.857810082622933, + 6.865499158509673, + 6.865408402417004, + 6.889879601977548, + 6.857174219799812, + 6.838978907108937, + 6.810073651270948, + 6.795514805585321, + 6.811784840933444, + 6.819642142581909, + 6.836070843930653, + 6.839512508670534, + 6.8205102343668, + 6.806781100845564, + 6.786457264328188, + 6.766192307177608, + 6.723248251327133, + 6.689821296540382, + 6.662435606260312, + 6.642901859667527, + 6.610374248818886, + 6.583942567215452, + 6.570498464085369, + 6.554044197888029, + 6.515327070999296, + 6.469813058090333, + 6.422447047528453, + 6.383820311614189, + 6.345852982229791, + 6.3047888036425555, + 6.291190839343908, + 6.249156141281379, + 6.212945933775673, + 6.16968303672555, + 6.140649757320904, + 6.103258892353466, + 6.086302730107381, + 6.056974960996947, + 6.012070422633866, + 5.9762394367004354, + 5.931468630027629, + 5.905819788204424, + 5.9102161903490735, + 5.906540519376515, + 5.878987697671693, + 5.854626298095022, + 5.830148789350472, + 5.803758100377658, + 5.770347536672629, + 5.737557075459423, + 5.699819425375892, + 5.679852257125729, + 5.643515483102869, + 5.609239940720529, + 5.585741769680432, + 5.568334175193081, + 5.5986370524307025, + 5.619793951988756, + 5.633467778899892, + 5.633746364554456, + 5.641247025544555, + 5.652838475445544, + 5.708686025364536, + 5.718015838934621, + 5.734740231855599, + 5.741151098790944, + 5.756396353556227, + 5.766415198364185, + 5.790703344116151, + 5.786939099731396, + 5.7947683543256865, + 5.807537744448289, + 5.829803609094054, + 5.845293861986044, + 5.8497858870794905, + 5.849824816701401, + 5.8844021227556915, + 5.869056282254657, + 5.871046049117446, + 5.868128585641546, + 5.872105206433993, + 5.862631532536903, + 5.820334890257466, + 5.798455819301562, + 5.763282033974005, + 5.743594391433277, + 5.737468138445408, + 5.737928476909879, + 5.714668753835355, + 5.673819889501654, + 5.633125364137716, + 5.598920752476313, + 5.569116979298801, + 5.542913892153565, + 5.522384093580189, + 5.54831425838379, + 5.556002575041283, + 5.561274834124686, + 5.582861227920198, + 5.584177368298343, + 5.587054210425917, + 5.571226172166659, + 5.578275959045447, + 5.582225784673547, + 5.590002914732901, + 5.603638748417828, + 5.615704430523678, + 5.5964854431557365, + 5.561669908036511, + 5.535002652029872, + 5.499547624388077, + 5.4650844199538815, + 5.440523616325902, + 5.45406477699392, + 5.480598453904115, + 5.520489644103366, + 5.548582436084571, + 5.571567447705558, + 5.594918820850001, + 5.613115398877273 + ], + "overall_ema_50": [ + 6.86, + 6.840000000000001, + 6.817647058823531, + 6.808719723183393, + 6.8081816948232605, + 6.8051157460066625, + 6.8011896383201265, + 6.809966515248749, + 6.821732534258603, + 6.833433219189637, + 6.84369074000573, + 6.8533499266721725, + 6.863610713861499, + 6.868959313317911, + 6.870176595148582, + 6.871934375730991, + 6.869693811976834, + 6.8693136624875475, + 6.871889597291958, + 6.874756671907959, + 6.8841779788919615, + 6.892837665994238, + 6.900177365367012, + 6.892327272607522, + 6.886353654073894, + 6.880026059796487, + 6.877279939804468, + 6.873857197067038, + 6.869000052084018, + 6.861000050041508, + 6.86547063631439, + 6.868785513321669, + 6.869029218681604, + 6.868479053243109, + 6.869719090370831, + 6.869534028003348, + 6.874650340630668, + 6.868193464527504, + 6.863836858075445, + 6.856627569523467, + 6.8516617824833315, + 6.852969163562416, + 6.8530488042070274, + 6.855282184434204, + 6.855271118377961, + 6.850554603931766, + 6.846415207699148, + 6.840477356416828, + 6.833988048322051, + 6.822066948387853, + 6.810981970019703, + 6.800323853548342, + 6.790703310271937, + 6.777891415751468, + 6.765621164153372, + 6.755596804774808, + 6.744789086940502, + 6.7289581423546, + 6.7107637053995175, + 6.691098462050517, + 6.672231855695594, + 6.652732567236944, + 6.631841094011966, + 6.616082619736987, + 6.594275458178673, + 6.572931322563823, + 6.5494830354044575, + 6.528326837937616, + 6.505059118802808, + 6.485645035712501, + 6.463658955880638, + 6.4380252713363, + 6.413592907754484, + 6.3867853427445045, + 6.36339768224472, + 6.346401694705712, + 6.328503589030978, + 6.306013252206234, + 6.284012732511872, + 6.261894586138858, + 6.239271269035373, + 6.214986121230065, + 6.190476861573983, + 6.164575808178925, + 6.1420434235444565, + 6.116080936346635, + 6.090156193744806, + 6.066228499872461, + 6.043631303799032, + 6.031528115414756, + 6.019115248143589, + 6.006404846255605, + 5.991839950324013, + 5.979414854232876, + 5.968653487400214, + 5.968314134953147, + 5.960144953190278, + 5.954256915810268, + 5.947031154405944, + 5.942245618939045, + 5.9371183397649645, + 5.935662718597711, + 5.929166141397801, + 5.9252772731076915, + 5.9229134584760175, + 5.923191362065193, + 5.922870132180284, + 5.920796793663411, + 5.9180204488138655, + 5.922803960625087, + 5.917988119031946, + 5.916498388873831, + 5.914086687349367, + 5.913142111374881, + 5.909489479556259, + 5.8985291078089555, + 5.8907436526007615, + 5.879538019165437, + 5.870732606649145, + 5.864425445604081, + 5.859546016364705, + 5.849759898075893, + 5.8356516667788, + 5.820528072003161, + 5.805801480944214, + 5.791260246397382, + 5.776897099479838, + 5.763293291657099, + 5.759438652768585, + 5.752817529130601, + 5.746236449556852, + 5.743638941731093, + 5.737617806761246, + 5.732221030025512, + 5.723114322965688, + 5.7186784671631115, + 5.714024409627304, + 5.710533256308587, + 5.708747638414133, + 5.707228123182206, + 5.6994936869789825, + 5.687944914940591, + 5.677241192786058, + 5.664016047970918, + 5.650133065697549, + 5.637578827827057, + 5.632771814971094, + 5.631486645756541, + 5.634173443962167, + 5.635774485375416, + 5.63731274085089, + 5.63977106473909, + 5.641936905337558 + ], + "overall_ema_200": [ + 6.86, + 6.854925373134329, + 6.84910522016782, + 6.846527058773115, + 6.8460143517206475, + 6.844859980061736, + 6.843468338469083, + 6.845274623658446, + 6.847908707005128, + 6.850617078079704, + 6.853048748944583, + 6.855406472835682, + 6.857989493006472, + 6.859402532877055, + 6.859806487773801, + 6.8603556769501814, + 6.859902386632269, + 6.85990335790956, + 6.860650588179117, + 6.861489885809176, + 6.864012374507593, + 6.866410261328413, + 6.868535532359972, + 6.866858561888728, + 6.86559628764108, + 6.86419731960485, + 6.863658042792862, + 6.862925126944177, + 6.861801493840255, + 6.859843270020949, + 6.860989108130194, + 6.861874788646311, + 6.862005387764259, + 6.861935682413371, + 6.86231542686697, + 6.862342139037448, + 6.863711868997275, + 6.862182397663969, + 6.861136801667313, + 6.859334445431818, + 6.8580475355270245, + 6.858315719253124, + 6.85828272702175, + 6.858797326752878, + 6.858759542407078, + 6.857528104174172, + 6.856408421545574, + 6.854802367599847, + 6.853013289315271, + 6.84979922673502, + 6.8467106772152695, + 6.843650869481785, + 6.840778721526743, + 6.8370296795215015, + 6.833327891665567, + 6.830110698713671, + 6.826627010169257, + 6.82179589564021, + 6.816255637972148, + 6.810216278390336, + 6.8042439771128205, + 6.797982843012195, + 6.791236745071775, + 6.785652299847181, + 6.778431878953179, + 6.771183800555635, + 6.763261573684435, + 6.755766433647775, + 6.747599603462225, + 6.740260303925289, + 6.7321482611001615, + 6.7229726565121, + 6.713938102715961, + 6.704147673833215, + 6.695055657178158, + 6.687443163076884, + 6.679508405235323, + 6.670309316626017, + 6.661102258749141, + 6.651738057169547, + 6.642118773018606, + 6.63194843696867, + 6.621580790829678, + 6.610719290423413, + 6.600562879573429, + 6.589413000174689, + 6.578125308630662, + 6.567198688644288, + 6.556480293732404, + 6.548306360461436, + 6.540014754884706, + 6.5316066478709285, + 6.522685188688134, + 6.514250510193724, + 6.5061982663112, + 6.500763457691188, + 6.493392677017645, + 6.486592749883141, + 6.479462473764902, + 6.47295040934933, + 6.466368813236403, + 6.460733302656936, + 6.453860334471296, + 6.4476527689541685, + 6.441855228964575, + 6.436762142109206, + 6.431570479003642, + 6.425982713043407, + 6.4202515417693435, + 6.416467944338803, + 6.410333934942397, + 6.405056980365855, + 6.399583776581121, + 6.3945132912420055, + 6.388796741080394, + 6.381246524751235, + 6.3744679523656504, + 6.366811554829674, + 6.3597288527915685, + 6.353262894057325, + 6.347160775708496, + 6.33982584261687, + 6.331369864083369, + 6.322600014689505, + 6.313867676234883, + 6.305122724232547, + 6.296365284190432, + 6.287744734098985, + 6.281548269083075, + 6.274673161928019, + 6.267810742406348, + 6.261961879297828, + 6.255276686468994, + 6.248756520434477, + 6.241306206798313, + 6.235024552999326, + 6.228705900730676, + 6.222698876842809, + 6.21714963428716, + 6.2117053593191285, + 6.204723216440332, + 6.196765771500628, + 6.188987007605099, + 6.180539375688631, + 6.171877292348445, + 6.163500403867366, + 6.157047663530378, + 6.15150490070918, + 6.147012314632472, + 6.1423156746858805, + 6.137665767475076, + 6.133310884216617, + 6.128949581886104 + ], + "overall_macd": [ + 0.0, + -0.040683760683760894, + -0.07847663574159203, + -0.08166505197503238, + -0.06687916666533322, + -0.05971781302764523, + -0.05542082299210627, + -0.025895593499963176, + 0.004312442067954336, + 0.02873625976853944, + 0.0455419715308949, + 0.057790982495352416, + 0.06872350125673243, + 0.06733190198138317, + 0.05749709454934138, + 0.050333104743048196, + 0.03615353318834025, + 0.028237874184641854, + 0.027697253891889595, + 0.02775577356119374, + 0.04104657075439544, + 0.05019410051255235, + 0.054794654020937195, + 0.027461245470287388, + 0.008924116315559338, + -0.006897556000147631, + -0.012434221706183024, + -0.018225806271239264, + -0.025746554220829054, + -0.03812609686827528, + -0.022661338579314183, + -0.012281128084210557, + -0.009991434641218433, + -0.009679094369458241, + -0.0057263594628711445, + -0.005364229727364389, + 0.0057498517432170715, + -0.008741963078900739, + -0.016239060582509346, + -0.028078221753911947, + -0.033045334104681245, + -0.024195688976598184, + -0.01937963437224166, + -0.010998057296211172, + -0.008693425030987356, + -0.016361380663293623, + -0.02138486293175834, + -0.029065541484752266, + -0.036347377485134835, + -0.05320525608959237, + -0.06505681048237744, + -0.07361678260797877, + -0.07822397692167904, + -0.0882014200230481, + -0.09493358860648016, + -0.09553647181450753, + -0.09731324387989027, + -0.1086766608099774, + -0.12241179759782472, + -0.1362212432567036, + -0.14543239021728738, + -0.15378377441469837, + -0.16296182443358553, + -0.15952056077962418, + -0.16856776947490015, + -0.1745327589714849, + -0.18320011246343704, + -0.18511100066979846, + -0.1904815142141576, + -0.18653554603137223, + -0.18809884109008657, + -0.19635385754816692, + -0.20018495183813645, + -0.20768583822670905, + -0.20637757726930328, + -0.191864522932085, + -0.18149828921566513, + -0.1820774703299728, + -0.1812540085781631, + -0.18053757548397353, + -0.18071088202859542, + -0.18397246542362833, + -0.18682444711006507, + -0.1917161769543103, + -0.1885776043028864, + -0.19274450488307693, + -0.1958069539999432, + -0.1939805884476309, + -0.1895413494713445, + -0.16435913831361226, + -0.14435188867933668, + -0.12862709892394353, + -0.11962759585149563, + -0.10802254249443344, + -0.09530607570477567, + -0.06391504245698343, + -0.054546967491255316, + -0.042597085766069576, + -0.03594008913504165, + -0.025927455431130397, + -0.018864252894663203, + -0.006055598452761934, + -0.006321688580015916, + -0.0016717969295179103, + 0.0047823551833188205, + 0.01496971247761092, + 0.02158408400473366, + 0.022930567862111673, + 0.022128746749093153, + 0.03640505503092584, + 0.028030025279873527, + 0.02753072817828084, + 0.024831498504060967, + 0.025225760172361333, + 0.019663136007383564, + -7.582179716969506e-05, + -0.00995590757797693, + -0.025161605468035475, + -0.032799555604484, + -0.03403043328284738, + -0.03220584532962345, + -0.04077967704342722, + -0.05660499047112477, + -0.07154955238204419, + -0.08284173561843922, + -0.09154254316127375, + -0.0981139161004041, + -0.10174545995755135, + -0.08468475545864962, + -0.07628808093149075, + -0.06928683358478249, + -0.05543358471103943, + -0.05111968790442045, + -0.046367550088356246, + -0.05009316803772723, + -0.04366630839079377, + -0.038931118543301224, + -0.03278325050275033, + -0.024402063285762665, + -0.017158659474324267, + -0.02405162048274878, + -0.03755406434424735, + -0.046907214784517315, + -0.059683532482341484, + -0.0714064761774198, + -0.07818192806185476, + -0.06784153363442602, + -0.052186335337899514, + -0.03134894253762521, + -0.01666039897572702, + -0.004962418703860827, + 0.0062535193291264335, + 0.014570809590535916 + ], + "overall_signal": [ + 0.0, + -0.00813675213675218, + -0.02220472885772015, + -0.034096793481182594, + -0.040653268118012724, + -0.044466177099939226, + -0.046657106278372634, + -0.04250480372269075, + -0.033141354564561736, + -0.0207658316979415, + -0.007504271052174223, + 0.0055547796573311055, + 0.018188523977211372, + 0.028017199578045736, + 0.033913178572304865, + 0.037197163806453534, + 0.036988437682830874, + 0.03523832498319307, + 0.033730110764932375, + 0.03253524332418465, + 0.03423750881022681, + 0.03742882715069192, + 0.04090199252474098, + 0.03821384311385026, + 0.03235589775419208, + 0.024505207003324137, + 0.017117321261422708, + 0.010048695754890313, + 0.002889645759746441, + -0.005313502765857904, + -0.00878306992854916, + -0.00948268155968144, + -0.009584432175988838, + -0.00960336461468272, + -0.008827963584320406, + -0.008135216812929202, + -0.005358203101699948, + -0.0060349550971401066, + -0.008075776194213955, + -0.012076265306153553, + -0.016270079065859092, + -0.017855201048006912, + -0.01816008771285386, + -0.016727681629525325, + -0.015120830309817732, + -0.015368940380512912, + -0.016572124890762, + -0.019070808209560055, + -0.02252612206467501, + -0.028661948869658484, + -0.035940921192202276, + -0.04347609347535757, + -0.05042567016462187, + -0.05798082013630712, + -0.06537137383034174, + -0.0714043934271749, + -0.07658616351771798, + -0.08300426297616986, + -0.09088576990050083, + -0.09995286457174138, + -0.10904876970085058, + -0.11799577064362014, + -0.12698898140161322, + -0.1334952972772154, + -0.14050979171675237, + -0.1473143851676989, + -0.15449153062684653, + -0.16061542463543693, + -0.16658864255118108, + -0.17057802324721932, + -0.1740821868157928, + -0.17853652096226763, + -0.1828662071374414, + -0.18783013335529494, + -0.1915396221380966, + -0.1916046022968943, + -0.18958333968064847, + -0.18808216581051335, + -0.18671653436404329, + -0.18548074258802935, + -0.18452677047614258, + -0.18441590946563974, + -0.1848976169945248, + -0.18626132898648193, + -0.18672458404976283, + -0.18792856821642567, + -0.1895042453731292, + -0.19039951398802957, + -0.19022788108469257, + -0.18505413253047653, + -0.17691368376024857, + -0.16725636679298758, + -0.15773061260468918, + -0.14778899858263805, + -0.13729241400706557, + -0.12261693969704915, + -0.1090029452558904, + -0.09572177335792624, + -0.08376543651334932, + -0.07219784029690554, + -0.061531122816457076, + -0.050436017943718055, + -0.041613152070977634, + -0.03362488104268569, + -0.025943433797484792, + -0.01776080454246565, + -0.009891826833025787, + -0.003327347893998295, + 0.001763871034619995, + 0.008692107833881163, + 0.012559691323079637, + 0.01555389869411988, + 0.017409418656108098, + 0.018972686959358744, + 0.019110776768963708, + 0.015273457055737029, + 0.010227584128994239, + 0.0031497462095882965, + -0.004040114153226163, + -0.010038177979150407, + -0.014471711449245018, + -0.019733304568081457, + -0.02710764174869012, + -0.03599602387536094, + -0.0453651662239766, + -0.05460064161143603, + -0.06330329650922964, + -0.07099172919889399, + -0.07373033445084512, + -0.07424188374697424, + -0.0732508737145359, + -0.0696874159138366, + -0.06597387031195338, + -0.06205260626723396, + -0.05966071862133261, + -0.05646183657522485, + -0.052955692968840125, + -0.04892120447562217, + -0.04401737623765027, + -0.03864563288498508, + -0.03572683040453782, + -0.03609227719247973, + -0.03825526471088725, + -0.0425409182651781, + -0.048314029847626436, + -0.05428760949047211, + -0.056998394319262895, + -0.05603598252299022, + -0.05109857452591722, + -0.04421093941587918, + -0.03636123527347552, + -0.02783828435295513, + -0.019356465564256926 + ], + "overall_upper_bb": [ + NaN, + 7.326248916810281, + 7.133437491524275, + 7.049007290636734, + 7.095953152777571, + 7.084158075525284, + 7.0641904661102375, + 7.173405534708226, + 7.27479907109605, + 7.3421938667933135, + 7.379406042295813, + 7.403660362994728, + 7.426237204773245, + 7.4216333057185295, + 7.4049511317207495, + 7.391161002319328, + 7.372142212925307, + 7.357069058397377, + 7.348654320492097, + 7.341565956181768, + 7.367532787067167, + 7.348791101265733, + 7.273742237280427, + 7.256078388042726, + 7.2605709185538005, + 7.261103149368039, + 7.251575105270358, + 7.2476308448645534, + 7.231962138183569, + 7.21745164041106, + 7.200625469399117, + 7.181352093403046, + 7.149934844485932, + 7.137074776348106, + 7.137081770969201, + 7.1339375482535, + 7.147641716509396, + 7.151005731701705, + 7.145343699680324, + 7.141215829273467, + 7.098642227402763, + 7.056634548372815, + 7.012590214838894, + 7.020640510046039, + 7.0231155734975514, + 7.022567041421947, + 7.0226910512621155, + 7.0258007027359275, + 7.029957679625567, + 7.0500623115080066, + 7.043418883418484, + 7.033615919201817, + 7.028452020221859, + 7.032099004571209, + 7.021644239221873, + 7.007017398226699, + 6.958974117624617, + 6.973374502448126, + 6.986018115387027, + 7.005306892164385, + 7.009491790222685, + 6.982607774460265, + 6.95677382834335, + 6.894882660740756, + 6.851016475996492, + 6.822687585233744, + 6.789305555385607, + 6.749977443957396, + 6.7117615281992125, + 6.685799838691825, + 6.657963969389251, + 6.633295870877705, + 6.591515510331117, + 6.567876825271253, + 6.52515919667267, + 6.452039086177386, + 6.374011255360992, + 6.330798667370213, + 6.297132591343178, + 6.27010189143128, + 6.23825601559508, + 6.212921417575003, + 6.193948548826637, + 6.14353403927554, + 6.117515416973658, + 6.098860050173944, + 6.089030348812787, + 6.060053922376156, + 6.037983830133387, + 5.9921381507704155, + 5.961008304724412, + 5.94854526371687, + 5.931552758758249, + 5.927035302722903, + 5.916659083660511, + 5.925052257561614, + 5.900475238724892, + 5.909193371003191, + 5.912559395296042, + 5.927486835626732, + 5.942136679980516, + 5.97404270197973, + 5.982386646841986, + 5.993680203033521, + 6.010626624137953, + 6.02505012852352, + 6.024102033582543, + 6.010386845273374, + 5.983025816844913, + 6.024186802473557, + 6.023093002256526, + 6.024898611181213, + 6.0130230567221705, + 6.006022847960969, + 5.9965446199288275, + 6.004967864556806, + 6.010206001214051, + 6.0289652430356115, + 6.036323324933582, + 6.036343162417059, + 6.035405614767014, + 6.034345518067161, + 6.057655664520766, + 6.075587700048972, + 6.081812337376055, + 6.07197401303706, + 6.058210757106608, + 6.0447794903477785, + 6.026072130323442, + 5.958257103927848, + 5.939319210983368, + 5.9074839581877665, + 5.872284235120076, + 5.8219647390896165, + 5.782670114790433, + 5.780774075395765, + 5.767737495815445, + 5.769669927937082, + 5.771103599149959, + 5.764030218209234, + 5.73677840348509, + 5.737389410926276, + 5.741354230070531, + 5.752473893509452, + 5.765888513387995, + 5.774207935133072, + 5.774096520025022, + 5.7794694676791165, + 5.7855347224682205, + 5.796140240818546, + 5.80674497081505, + 5.8100169679806895, + 5.822694719952282 + ], + "overall_lower_bb": [ + NaN, + 5.88375108318972, + 5.853229175142391, + 5.985992709363266, + 6.05004684722243, + 6.114175257808048, + 6.16438096246119, + 6.157844465291775, + 6.15520092890395, + 6.168826133206685, + 6.19333941224964, + 6.219689637005272, + 6.243778179842139, + 6.271952408567184, + 6.295728868279251, + 6.3176014976806725, + 6.331963669427634, + 6.347919830491511, + 6.36501936371843, + 6.380924043818231, + 6.380457212932831, + 6.474698898734265, + 6.630747762719574, + 6.659411611957274, + 6.649419081446198, + 6.648386850631961, + 6.668414894729641, + 6.648859155135447, + 6.62852786181643, + 6.5975283595889405, + 6.602354530600882, + 6.607627906596953, + 6.615045155514068, + 6.613405223651895, + 6.6134082290307985, + 6.6115524517465, + 6.616368283490603, + 6.598004268298297, + 6.585876300319678, + 6.563504170726533, + 6.567577772597238, + 6.587585451627186, + 6.609129785161106, + 6.622079489953961, + 6.631104426502449, + 6.632652958578053, + 6.626028948737885, + 6.613419297264072, + 6.6017623203744344, + 6.5681576884919926, + 6.531241116581516, + 6.4999640807981836, + 6.473127979778141, + 6.4303809954287905, + 6.397325760778125, + 6.3764526017733, + 6.372495882375384, + 6.321205497551873, + 6.259351884612973, + 6.192993107835615, + 6.136808209777315, + 6.092692225539734, + 6.04502617165665, + 6.0389173392592435, + 6.003283524003508, + 5.963112414766254, + 5.919494444614393, + 5.890322556042604, + 5.854538471800788, + 5.828500161308176, + 5.794896030610748, + 5.746644129122297, + 5.7144244896688825, + 5.664663174728747, + 5.63992080332733, + 5.655040913822614, + 5.674068744639008, + 5.658671332629788, + 5.640337408656823, + 5.6184381085687205, + 5.597783984404921, + 5.567618582424996, + 5.533591451173362, + 5.514005960724461, + 5.493024583026342, + 5.454679949826057, + 5.4125096511872135, + 5.388486077623844, + 5.366056169866614, + 5.384401849229585, + 5.39453169527559, + 5.39549473628313, + 5.394487241241752, + 5.393504697277097, + 5.3953409163394905, + 5.3899477424383875, + 5.401524761275107, + 5.39830662899681, + 5.397440604703957, + 5.393013164373267, + 5.391013320019484, + 5.38710729802027, + 5.396763353158013, + 5.415469796966479, + 5.426023375862047, + 5.456599871476478, + 5.5035479664174565, + 5.556263154726625, + 5.6196241831550875, + 5.608963197526442, + 5.618556997743474, + 5.635251388818787, + 5.6691269432778295, + 5.697627152039031, + 5.718605380071172, + 5.677182135443192, + 5.665943998785949, + 5.626684756964388, + 5.607826675066418, + 5.596296837582941, + 5.590084385232987, + 5.5621444819328385, + 5.510834335479235, + 5.454902299951028, + 5.406677662623945, + 5.36701598696294, + 5.331779242893393, + 5.301210509652222, + 5.301417869676559, + 5.324292896072152, + 5.321730789016633, + 5.333566041812233, + 5.342275764879925, + 5.363595260910382, + 5.370889885209568, + 5.370785924604235, + 5.373822504184555, + 5.373890072062917, + 5.373456400850041, + 5.3765397817907665, + 5.380791596514909, + 5.359680589073722, + 5.348215769929469, + 5.3260961064905485, + 5.299181486612006, + 5.280362064866928, + 5.289473479974978, + 5.301100532320883, + 5.29853527753178, + 5.296369759181455, + 5.2947650291849495, + 5.2934930320193105, + 5.291305280047717 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/3459_TRN.json b/3459_TRN.json new file mode 100644 index 0000000000000000000000000000000000000000..aae93314c947b4b0894103e16327e2ee13c7a682 --- /dev/null +++ b/3459_TRN.json @@ -0,0 +1,3706 @@ +{ + "input_timestamps": [ + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934600.0, + 1679938200.0, + 1679941800.0, + 1679945400.0, + 1680012000.0, + 1680015660.0, + 1680019200.0, + 1680022800.0, + 1680026340.0, + 1680029940.0, + 1680096600.0, + 1680100200.0, + 1680103800.0, + 1680107340.0, + 1680111000.0, + 1680114540.0, + 1680118200.0, + 1680184800.0, + 1680188400.0, + 1680192000.0, + 1680195600.0, + 1680199200.0, + 1680202860.0, + 1680269400.0, + 1680273000.0, + 1680276600.0, + 1680280200.0, + 1680283680.0, + 1680287400.0, + 1680290940.0, + 1680530400.0, + 1680533940.0, + 1680537600.0, + 1680541200.0, + 1680544800.0, + 1680548520.0, + 1680615000.0, + 1680618600.0, + 1680622200.0, + 1680625680.0, + 1680629400.0, + 1680633000.0, + 1680636600.0, + 1680703320.0, + 1680706680.0, + 1680710340.0, + 1680713940.0, + 1680717660.0, + 1680721260.0, + 1680787800.0, + 1680791340.0, + 1680795000.0, + 1680798660.0, + 1680802200.0, + 1680805800.0, + 1680809400.0, + 1681135200.0, + 1681138800.0, + 1681142400.0, + 1681145940.0, + 1681149600.0, + 1681153260.0, + 1681219800.0, + 1681223400.0, + 1681227000.0, + 1681230600.0, + 1681234140.0, + 1681237860.0, + 1681241400.0, + 1681308000.0, + 1681311600.0, + 1681315140.0, + 1681318740.0, + 1681322400.0, + 1681326000.0, + 1681392600.0, + 1681396200.0, + 1681399740.0, + 1681403160.0, + 1681406880.0, + 1681410540.0, + 1681414200.0, + 1681480800.0, + 1681484400.0, + 1681487940.0, + 1681491600.0, + 1681495200.0, + 1681498800.0, + 1681738200.0, + 1681741800.0, + 1681745400.0, + 1681749000.0, + 1681752600.0, + 1681756140.0, + 1681759800.0, + 1681826400.0, + 1681830000.0, + 1681833540.0, + 1681837260.0, + 1681840800.0, + 1681844400.0, + 1681911000.0, + 1681914660.0, + 1681918200.0, + 1681921740.0, + 1681925400.0, + 1681928880.0, + 1681932600.0, + 1681999080.0, + 1682002740.0, + 1682006340.0, + 1682009940.0, + 1682013600.0, + 1682017200.0, + 1682083800.0, + 1682087400.0, + 1682091000.0, + 1682094540.0, + 1682098200.0, + 1682101740.0, + 1682105460.0, + 1682344800.0, + 1682348400.0, + 1682352000.0, + 1682355420.0, + 1682359200.0, + 1682362800.0, + 1682429400.0 + ], + "input_window": [ + 23.61, + 23.49, + 23.69, + 23.84, + 23.77, + 23.78, + 23.74, + 23.71, + 23.77, + 23.78, + 23.82, + 23.63, + 23.66, + 24.15, + 23.9562, + 23.78, + 23.87, + 23.8, + 23.69, + 23.86, + 24.37, + 24.07, + 23.95, + 23.83, + 23.835, + 23.83, + 24.13, + 24.25, + 24.21, + 24.3, + 24.17, + 24.08, + 24.28, + 24.485, + 24.31, + 24.25, + 24.19, + 24.17, + 24.25, + 24.46, + 23.91, + 23.7012, + 23.74, + 23.8, + 23.71, + 23.53, + 23.64, + 23.5, + 23.43, + 23.33, + 23.43, + 23.43, + 23.68, + 23.57, + 23.37, + 23.36, + 23.38, + 23.36, + 23.29, + 24.115, + 24.16, + 23.94, + 24.05, + 24.26, + 24.16, + 24.25, + 24.46, + 24.53, + 24.665, + 24.64, + 24.68, + 24.635, + 24.61, + 24.67, + 24.725, + 24.76, + 24.7, + 24.57, + 24.34, + 24.18, + 24.12, + 24.22, + 24.25, + 24.3296, + 24.25, + 24.25, + 24.12, + 24.01, + 23.885, + 23.84, + 23.895, + 23.81, + 24.11, + 24.205, + 24.23, + 24.1, + 24.07, + 24.11, + 24, + 23.96, + 23.87, + 23.77, + 23.72, + 23.825, + 23.68, + 23.72, + 23.7, + 23.765, + 23.92, + 23.98, + 23.94, + 23.855, + 23.99, + 23.86, + 24, + 23.96, + 23.8, + 24.1, + 23.9, + 23.75, + 23.67, + 23.715, + 23.85, + 23.74, + 24.11, + 24.1, + 23.985, + 23.95, + 24.125, + 24.02, + 23.72 + ], + "output_timestamps": [ + 1682431500.0, + 1682434980.0, + 1682438700.0, + 1682442300.0, + 1682445900.0, + 1682449500.0, + 1682516100.0, + 1682519700.0, + 1682523300.0, + 1682526900.0, + 1682530500.0, + 1682534100.0, + 1682537700.0, + 1682604300.0, + 1682607960.0, + 1682611500.0, + 1682615100.0, + 1682618580.0, + 1682622360.0, + 1682688900.0, + 1682692620.0, + 1682696040.0, + 1682699700.0, + 1682703240.0, + 1682706900.0, + 1682710500.0, + 1682949900.0, + 1682953500.0, + 1682957100.0, + 1682960760.0, + 1682964300.0, + 1682967900.0, + 1683034500.0 + ], + "output_window": [ + 23.7, + 23.9, + 23.82, + 23.905, + 23.75, + 23.83, + 23.73, + 23.4, + 23.575, + 23.5, + 23.4, + 23.25, + 23.095, + 23.385, + 23.2202, + 23.39, + 23.445, + 23.609, + 23.79, + 24.12, + 23.98, + 24.115, + 23.91, + 24.035, + 23.91, + 23.84, + 24.225, + 24.335, + 24.185, + 24.02, + 23.87, + 23.88, + 21.73 + ], + "text": { + "content": "Trinity Industries (TRN) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2023-04-25T14:01:36Z\n\nTrinity Industries (TRN) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nTRN Quick QuoteTRN\nTrinity Industries (TRN Quick QuoteTRN - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2023. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 2. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis industrial manufacturer is expected to post quarterly earnings of $0.40 per share in its upcoming report, which represents a year-over-year change of +1233.3%.\nRevenues are expected to be $607.97 million, up 28.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 12.79% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Trinity Industries?\nFor Trinity Industries, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +18.99%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Trinity Industries will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Trinity Industries would post earnings of $0.43 per share when it actually produced earnings of $0.44, delivering a surprise of +2.33%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nTrinity Industries doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nTrinity Industries, Inc. (TRN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1682431296000, + "published_utc": "2023-04-25T14:01:36Z", + "article_url": "https://www.zacks.com/stock/news/2084185/trinity-industries-trn-reports-next-week-wall-street-expects-earnings-growth", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 1.5526478300370823, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.03206751054852342, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -7.962727657772127, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 23.61, + 23.549999999999997, + 23.596666666666664, + 23.6575, + 23.68, + 23.69666666666667, + 23.70285714285714, + 23.70375, + 23.711111111111112, + 23.718, + 23.738999999999997, + 23.753, + 23.75, + 23.781, + 23.799619999999997, + 23.799619999999997, + 23.812620000000003, + 23.821620000000003, + 23.81362, + 23.82162, + 23.87662, + 23.92062, + 23.949620000000003, + 23.91762, + 23.9055, + 23.910500000000003, + 23.936500000000002, + 23.9815, + 24.033499999999997, + 24.0775, + 24.057499999999997, + 24.058500000000002, + 24.0915, + 24.157, + 24.2045, + 24.246499999999997, + 24.252499999999998, + 24.2445, + 24.2485, + 24.2645, + 24.238500000000002, + 24.20062, + 24.146620000000002, + 24.07812, + 24.018120000000003, + 23.94612, + 23.89112, + 23.82412, + 23.74212, + 23.62912, + 23.58112, + 23.554, + 23.548000000000002, + 23.525, + 23.491, + 23.474, + 23.448, + 23.434, + 23.419999999999998, + 23.4985, + 23.5715, + 23.6225, + 23.6595, + 23.7285, + 23.807499999999997, + 23.896499999999996, + 24.0045, + 24.1215, + 24.259, + 24.311500000000002, + 24.363500000000002, + 24.433, + 24.488999999999997, + 24.53, + 24.5865, + 24.637500000000003, + 24.6615, + 24.6655, + 24.633000000000003, + 24.587, + 24.531, + 24.4895, + 24.453500000000002, + 24.41946, + 24.37196, + 24.32096, + 24.26296, + 24.206960000000002, + 24.161459999999998, + 24.12746, + 24.10496, + 24.06396, + 24.04996, + 24.0375, + 24.0355, + 24.0205, + 24.0155, + 24.0255, + 24.037, + 24.049, + 24.0465, + 24.042499999999997, + 24.0035, + 23.9655, + 23.910500000000003, + 23.872500000000002, + 23.8355, + 23.801, + 23.793, + 23.794999999999998, + 23.802, + 23.8105, + 23.8375, + 23.841, + 23.873, + 23.897, + 23.907, + 23.940500000000004, + 23.938499999999998, + 23.9155, + 23.8885, + 23.8745, + 23.860500000000002, + 23.8485, + 23.8595, + 23.8735, + 23.892000000000003, + 23.877, + 23.8995, + 23.9265, + 23.9315 + ], + "in_sma_50": [ + 23.61, + 23.549999999999997, + 23.596666666666664, + 23.6575, + 23.68, + 23.69666666666667, + 23.70285714285714, + 23.70375, + 23.711111111111112, + 23.718, + 23.727272727272727, + 23.719166666666666, + 23.714615384615385, + 23.745714285714286, + 23.75974666666667, + 23.7610125, + 23.767423529411765, + 23.769233333333332, + 23.765063157894737, + 23.76981, + 23.798390476190477, + 23.810736363636362, + 23.816791304347827, + 23.817341666666668, + 23.818047999999997, + 23.818507692307694, + 23.830044444444443, + 23.845042857142857, + 23.8576275862069, + 23.872373333333332, + 23.881974193548384, + 23.8881625, + 23.900036363636364, + 23.917241176470586, + 23.928462857142858, + 23.937394444444447, + 23.944221621621622, + 23.950163157894735, + 23.95785128205128, + 23.970405, + 23.968931707317072, + 23.962557142857143, + 23.95738139534884, + 23.953804545454545, + 23.948386666666668, + 23.939291304347826, + 23.932923404255323, + 23.92390416666667, + 23.913824489795918, + 23.902148, + 23.898548, + 23.897348, + 23.897148, + 23.891747999999996, + 23.883747999999997, + 23.875348, + 23.868147999999998, + 23.861148, + 23.851547999999998, + 23.858248, + 23.865048, + 23.871247999999994, + 23.879048, + 23.881248, + 23.885324, + 23.894723999999997, + 23.906524, + 23.921124, + 23.940624, + 23.956224000000002, + 23.962424000000002, + 23.973724, + 23.986924, + 24.003724000000002, + 24.021524, + 24.040124000000002, + 24.051524, + 24.057924, + 24.060524, + 24.058124, + 24.057123999999998, + 24.059924000000002, + 24.059324, + 24.056216, + 24.055016000000002, + 24.055016000000002, + 24.053615999999998, + 24.050416, + 24.043116, + 24.030716, + 24.030416, + 24.032592, + 24.039991999999998, + 24.048092, + 24.058492, + 24.069892, + 24.078491999999997, + 24.090692, + 24.102092000000003, + 24.114692, + 24.123492000000002, + 24.130292, + 24.131092, + 24.136192, + 24.142392000000005, + 24.149592, + 24.155992, + 24.164092, + 24.176692, + 24.173992, + 24.169591999999998, + 24.167892000000002, + 24.166691999999998, + 24.158691999999995, + 24.155492, + 24.149692, + 24.136492000000004, + 24.127892000000003, + 24.112592000000003, + 24.094792, + 24.074592, + 24.056192, + 24.040992000000003, + 24.022392, + 24.010092, + 23.996892000000003, + 23.982592, + 23.970192, + 23.965892, + 23.962692, + 23.954692 + ], + "in_sma_200": [ + 23.61, + 23.549999999999997, + 23.596666666666664, + 23.6575, + 23.68, + 23.69666666666667, + 23.70285714285714, + 23.70375, + 23.711111111111112, + 23.718, + 23.727272727272727, + 23.719166666666666, + 23.714615384615385, + 23.745714285714286, + 23.75974666666667, + 23.7610125, + 23.767423529411765, + 23.769233333333332, + 23.765063157894737, + 23.76981, + 23.798390476190477, + 23.810736363636362, + 23.816791304347827, + 23.817341666666668, + 23.818047999999997, + 23.818507692307694, + 23.830044444444443, + 23.845042857142857, + 23.8576275862069, + 23.872373333333332, + 23.881974193548384, + 23.8881625, + 23.900036363636364, + 23.917241176470586, + 23.928462857142858, + 23.937394444444447, + 23.944221621621622, + 23.950163157894735, + 23.95785128205128, + 23.970405, + 23.968931707317072, + 23.962557142857143, + 23.95738139534884, + 23.953804545454545, + 23.948386666666668, + 23.939291304347826, + 23.932923404255323, + 23.92390416666667, + 23.913824489795918, + 23.902148, + 23.89289019607843, + 23.88398846153846, + 23.88013962264151, + 23.874396296296297, + 23.865225454545453, + 23.856203571428573, + 23.847849122807016, + 23.83943793103448, + 23.830125423728813, + 23.834873333333334, + 23.840203278688527, + 23.841812903225804, + 23.84511746031746, + 23.8516, + 23.856344615384614, + 23.86230909090909, + 23.871229850746268, + 23.880917647058823, + 23.89228115942029, + 23.902962857142857, + 23.913907042253523, + 23.923922222222224, + 23.933320547945204, + 23.943275675675675, + 23.953698666666664, + 23.96430789473684, + 23.973862337662336, + 23.98150512820513, + 23.986043037974685, + 23.9884675, + 23.990091358024692, + 23.99289512195122, + 23.99599277108434, + 23.999964285714288, + 24.00290588235294, + 24.00577906976744, + 24.00709195402299, + 24.007125, + 24.005752808988767, + 24.00391111111111, + 24.002714285714283, + 24.000619565217388, + 24.00179569892473, + 24.00395744680851, + 24.006336842105263, + 24.0073125, + 24.0079587628866, + 24.009, + 24.008909090909093, + 24.00842, + 24.007049504950494, + 24.00472549019608, + 24.001961165048545, + 24.000259615384614, + 23.997209523809524, + 23.994594339622644, + 23.991841121495327, + 23.98974074074074, + 23.98910091743119, + 23.98901818181818, + 23.988576576576577, + 23.98738392857143, + 23.98740707964602, + 23.98628947368421, + 23.986408695652173, + 23.986181034482758, + 23.984589743589744, + 23.98556779661017, + 23.9848487394958, + 23.982891666666667, + 23.980305785123967, + 23.97813114754098, + 23.977089430894306, + 23.97517741935484, + 23.976256000000003, + 23.977238095238096, + 23.977299212598428, + 23.9770859375, + 23.978232558139535, + 23.978553846153847, + 23.976580152671755 + ], + "in_ema_10": [ + 23.61, + 23.588181818181816, + 23.606694214876033, + 23.649113448534937, + 23.671092821528582, + 23.690894126705203, + 23.699822467304255, + 23.70167292779439, + 23.714096031831772, + 23.72607857149872, + 23.74315519486259, + 23.722581523069394, + 23.711203064329503, + 23.7909843253605, + 23.82102353893132, + 23.81356471367108, + 23.82382567482179, + 23.8194937339451, + 23.795949418682355, + 23.807594978921927, + 23.90985043729976, + 23.938968539608894, + 23.940974259680004, + 23.920797121556365, + 23.905197644909755, + 23.89152534583525, + 23.934884373865206, + 23.992178124071533, + 24.03178210151307, + 24.080548992147055, + 24.096812811756678, + 24.093755936891828, + 24.127618493820584, + 24.19259694948957, + 24.213942958673286, + 24.220498784369052, + 24.214953550847405, + 24.206780177966056, + 24.214638327426773, + 24.2592495406219, + 24.19574962414519, + 24.105831510664245, + 24.039316690543473, + 23.995804564990113, + 23.943840098628275, + 23.868596444332223, + 23.827033454453634, + 23.767572826371154, + 23.70619594884912, + 23.637796685422007, + 23.600015469890728, + 23.56910356627423, + 23.589266554224366, + 23.58576354436539, + 23.546533809026226, + 23.512618571021456, + 23.488506103563008, + 23.46514135746064, + 23.43329747428598, + 23.557243388052164, + 23.666835499315404, + 23.71650177216715, + 23.777137813591303, + 23.86493093839288, + 23.918579858685085, + 23.978838066196886, + 24.066322054161084, + 24.150627135222706, + 24.244149474273122, + 24.316122297132555, + 24.38228187947209, + 24.42823062865898, + 24.461279605266434, + 24.49922876794526, + 24.540278082864305, + 24.58022752234352, + 24.60200433646288, + 24.596185366196902, + 24.549606208706557, + 24.48240507985082, + 24.41651324715067, + 24.380783565850546, + 24.357004735695902, + 24.352022056478464, + 24.333472591664197, + 24.31829575681616, + 24.282241982849584, + 24.232743440513296, + 24.16951736041997, + 24.109605113070884, + 24.07058600160345, + 24.023206728584636, + 24.038987323387428, + 24.069171446407893, + 24.098413001606456, + 24.09870154676892, + 24.093483083720024, + 24.09648615940729, + 24.078943221333237, + 24.057317181090827, + 24.023259511801584, + 23.977212327837655, + 23.93044645004899, + 23.9112743682219, + 23.869224483090644, + 23.842092758892342, + 23.816257711821006, + 23.80693812785355, + 23.827494831880173, + 23.855223044265596, + 23.870637036217303, + 23.867793938723246, + 23.890013222591747, + 23.88455627302961, + 23.90554604156968, + 23.91544676128428, + 23.894456441050774, + 23.931827997223362, + 23.926041088637298, + 23.89403361797597, + 23.85330023288943, + 23.828154736000442, + 23.83212660218218, + 23.815376310876328, + 23.86894425435336, + 23.910954389925475, + 23.924417228120845, + 23.929068641189783, + 23.96469252460982, + 23.974748429226214, + 23.928430533003265 + ], + "in_ema_50": [ + 23.61, + 23.60529411764706, + 23.608615916955017, + 23.617689802564623, + 23.62366275148366, + 23.6297936239745, + 23.634115442642166, + 23.63709130763659, + 23.642303413219473, + 23.64770327936773, + 23.65446001351017, + 23.653500797294086, + 23.653755667988438, + 23.673216230028107, + 23.684313632772103, + 23.68806603933006, + 23.695200704454372, + 23.69931048075028, + 23.698945363858115, + 23.705261231942114, + 23.731329418924776, + 23.74461061818263, + 23.752665103744096, + 23.75569784477374, + 23.758807733213985, + 23.761599586813436, + 23.77604666184036, + 23.794633067258385, + 23.810921966581585, + 23.830101497303875, + 23.843430850350785, + 23.852708071905656, + 23.869464618105436, + 23.893603260532675, + 23.909932544433357, + 23.923268523083028, + 23.933728581001343, + 23.94299412684443, + 23.955033572850528, + 23.974836177836785, + 23.9722935826275, + 23.961662461740147, + 23.95296981618171, + 23.94697099986086, + 23.93767801947416, + 23.921690646161448, + 23.910643954155116, + 23.894540269678444, + 23.87632300420086, + 23.854898572663572, + 23.83823588353951, + 23.82222663320463, + 23.816649118176997, + 23.806976603738686, + 23.789840266337173, + 23.77298378530434, + 23.757572656468877, + 23.74198157190147, + 23.724256804375923, + 23.739580066949415, + 23.756067123147478, + 23.763280177141695, + 23.77452409176359, + 23.793562362674823, + 23.80793246609934, + 23.825268447820935, + 23.850159881239726, + 23.876820278053856, + 23.90772928675763, + 23.936445785316153, + 23.965604774127286, + 23.991855567298764, + 24.01609652544391, + 24.041739798955916, + 24.06853431664392, + 24.095650617952003, + 24.119350593718593, + 24.137023119455122, + 24.14498299712355, + 24.146356212922626, + 24.14532263594527, + 24.148251160025847, + 24.152241310613068, + 24.159196553334127, + 24.16275747281122, + 24.16617874838725, + 24.164367817077945, + 24.158314177192537, + 24.14759597416538, + 24.13553338694321, + 24.1261007051023, + 24.113704599019858, + 24.113559320626923, + 24.117145229621947, + 24.121570906891673, + 24.120724988974352, + 24.11873577372046, + 24.118393194358873, + 24.11375032399186, + 24.107720899521592, + 24.09839851130506, + 24.085520138312706, + 24.07118601524162, + 24.06153166170273, + 24.046569635753606, + 24.033762983371112, + 24.02067423892519, + 24.010647798183026, + 24.007092982568004, + 24.00603051266338, + 24.003441080794225, + 23.997619861939548, + 23.99732104382427, + 23.991935904850774, + 23.992252143876236, + 23.990987353920307, + 23.98349765376657, + 23.988066373226705, + 23.984612789962913, + 23.975412288395738, + 23.963435335909633, + 23.953692773717098, + 23.949626390434073, + 23.94140574767195, + 23.948017286978935, + 23.95397739337192, + 23.955193966180865, + 23.954990281232593, + 23.961657329027393, + 23.96394527690867, + 23.954378795461274 + ], + "in_ema_200": [ + 23.61, + 23.608805970149255, + 23.60961387094379, + 23.61190627023788, + 23.613479342175815, + 23.615136264144216, + 23.616378689376614, + 23.6173102447062, + 23.6188295457539, + 23.620433231865803, + 23.622418970852216, + 23.622494403978067, + 23.622867593988236, + 23.62811269255552, + 23.63137724287835, + 23.632856076282547, + 23.635215717314562, + 23.636855361918396, + 23.63738416428737, + 23.639599247229786, + 23.64686691641158, + 23.65107719585027, + 23.65405155211047, + 23.65580228293524, + 23.657585344796583, + 23.659300913505074, + 23.663984486505026, + 23.669815486639305, + 23.6751904569215, + 23.68140746730039, + 23.686269084541184, + 23.690186805093017, + 23.69605559310204, + 23.703905786205507, + 23.70993657440247, + 23.7153103398313, + 23.720033620031987, + 23.724510897444606, + 23.729739644733716, + 23.737005916925423, + 23.738727251085372, + 23.73835384560194, + 23.738370225247692, + 23.738983456837268, + 23.738695064231923, + 23.73661849642862, + 23.735657118354705, + 23.733312271405904, + 23.7302942388546, + 23.726311211602315, + 23.723362841337615, + 23.720443808090476, + 23.72004138213933, + 23.718548433063315, + 23.715080289450746, + 23.711547152242282, + 23.708248175603057, + 23.70478301962691, + 23.700655825401764, + 23.704778653009708, + 23.7093082186514, + 23.711603659261833, + 23.714970787030374, + 23.72039396327883, + 23.724768152698942, + 23.729994340234278, + 23.737258078142396, + 23.74514605746436, + 23.75429883301198, + 23.763111779947184, + 23.77223504581836, + 23.780819771730613, + 23.789070321265633, + 23.79783579070578, + 23.80706130522612, + 23.816543282288546, + 23.82533389639513, + 23.83274350936632, + 23.83779083763133, + 23.84119590392356, + 23.843970074033773, + 23.847711665336924, + 23.851714534338548, + 23.85646961359886, + 23.860385338836682, + 23.864262101634328, + 23.866806757339457, + 23.86823156572414, + 23.86839841581644, + 23.868115844514783, + 23.868383348549465, + 23.86780241970818, + 23.870212345880237, + 23.873543566319242, + 23.87709039650512, + 23.879308402510045, + 23.88120583134079, + 23.88348239023292, + 23.884641769434584, + 23.88539160257454, + 23.885238452300168, + 23.884091801033502, + 23.882459046794366, + 23.881887314985466, + 23.879878485980637, + 23.878287655274363, + 23.87651364875422, + 23.8754040602094, + 23.875847800903838, + 23.87688414119335, + 23.877512159688937, + 23.877288158099994, + 23.87840966896467, + 23.878226488178957, + 23.879438164913495, + 23.880239775212864, + 23.879441369489353, + 23.881635982728266, + 23.881818709268284, + 23.880507080320342, + 23.878412482506214, + 23.876786487655405, + 23.87651995543993, + 23.875161547923117, + 23.877498248938807, + 23.87971219671056, + 23.880759836544286, + 23.881448793394593, + 23.883872188485196, + 23.885226694072408, + 23.883582647365223 + ], + "in_macd": [ + 0.0, + -0.009572649572646696, + -0.0010090827184825457, + 0.017677576015902474, + 0.02653262116659505, + 0.033965689348285366, + 0.03621136169179451, + 0.03516496410688674, + 0.038730721393847034, + 0.0418807509332737, + 0.047062332470620305, + 0.03542895809138713, + 0.02830390456815124, + 0.0614873651460357, + 0.0713252631469885, + 0.06416435402355347, + 0.06500222460748617, + 0.059333864243249934, + 0.045441742997837764, + 0.04760100136114431, + 0.08943402712885273, + 0.09725837464339548, + 0.09270755432408961, + 0.07851295089074384, + 0.06689594876045035, + 0.056633101521498475, + 0.07187864170155933, + 0.09257667299133132, + 0.10454719126119372, + 0.11991386863774167, + 0.1202163780508485, + 0.11190391245654396, + 0.12007045465523447, + 0.14145369478634606, + 0.14263482372340874, + 0.13714841677981582, + 0.12650068009432403, + 0.1151213914650171, + 0.11127583608347535, + 0.12374697262405476, + 0.08823294031113349, + 0.04274664217068036, + 0.009717244571515238, + -0.011484901633775024, + -0.0351448748529144, + -0.06764035387243794, + -0.08355401573819421, + -0.10623789308898779, + -0.1283835190123881, + -0.1522482285647655, + -0.16123342005378305, + -0.16643568210297133, + -0.1486718055648346, + -0.14183490166099588, + -0.150816416817122, + -0.15693223163383507, + -0.15833998134340987, + -0.1592339165136636, + -0.16370370712838422, + -0.09952814470825189, + -0.04452417820007781, + -0.018472361953499217, + 0.010924045213513978, + 0.05058306455845951, + 0.07310129265425758, + 0.09709020306943472, + 0.13153062914321367, + 0.16259898998001532, + 0.1958565491543709, + 0.21768675592454656, + 0.23550031671685545, + 0.24318330233228735, + 0.24443711382776812, + 0.247420161423058, + 0.25132516838321095, + 0.2543125650798146, + 0.24896864437111788, + 0.23157419202816598, + 0.19695945937168702, + 0.15483156957676059, + 0.11527460099581788, + 0.09094621135552217, + 0.07324224555351933, + 0.06488680516102363, + 0.05125121163230517, + 0.03998399491741367, + 0.02033037504201829, + -0.004074374148586912, + -0.033119982498504896, + -0.059088821148744586, + -0.07437393608954324, + -0.09228251405068733, + -0.08133017468633597, + -0.0642440948460461, + -0.04813113662534718, + -0.04532889144815755, + -0.04500999404211825, + -0.04105632805115178, + -0.046265776883860354, + -0.05301089175981133, + -0.06487090037476051, + -0.08140086837365601, + -0.0974126567673963, + -0.10047132110132395, + -0.11328968978344278, + -0.11885063744284352, + -0.12344852364388004, + -0.12045885017012026, + -0.10437909060896544, + -0.085805158296278, + -0.07346597875447003, + -0.06974193804502349, + -0.05526023164252791, + -0.05365478951359037, + -0.04061742272295632, + -0.033130968140856254, + -0.03965148414473063, + -0.02037665783272402, + -0.020997501516106354, + -0.03321044170661125, + -0.04878228440051657, + -0.056836778996594006, + -0.05173033711036723, + -0.05591497281648117, + -0.029040656371794427, + -0.008452053386676539, + -0.0013988510093199125, + 0.001351080779315339, + 0.017450302770072312, + 0.02148872110733535, + 0.00047621443587431145 + ], + "in_signal": [ + 0.0, + -0.0019145299145293393, + -0.0017334404753199806, + 0.0021487628229245105, + 0.007025534491658618, + 0.012413565462983969, + 0.017173124708746077, + 0.020771492588374213, + 0.02436333834946878, + 0.027866820866229762, + 0.031705923187107875, + 0.03245053016796373, + 0.031621205048001234, + 0.03759443706760813, + 0.0443406022834842, + 0.04830535263149806, + 0.05164472702669568, + 0.053182554470006534, + 0.05163439217557278, + 0.05082771401268709, + 0.05854897663592022, + 0.06629085623741528, + 0.07157419585475014, + 0.07296194686194887, + 0.07174874724164917, + 0.06872561809761904, + 0.0693562228184071, + 0.07400031285299194, + 0.0801096885346323, + 0.08807052455525417, + 0.09449969525437305, + 0.09798053869480725, + 0.10239852188689269, + 0.11020955646678338, + 0.11669460991810846, + 0.12078537129044994, + 0.12192843305122478, + 0.12056702473398324, + 0.11870878700388167, + 0.11971642412791629, + 0.11341972736455974, + 0.09928511032578387, + 0.08137153717493015, + 0.06280024941318912, + 0.043211224559968425, + 0.021040908873487155, + 0.00012192395115088323, + -0.02115003945687685, + -0.0425967353679791, + -0.06452703400733638, + -0.08386831121662572, + -0.10038178539389483, + -0.1100397894280828, + -0.11639881187466541, + -0.12328233286315674, + -0.1300123126172924, + -0.1356778463625159, + -0.14038906039274546, + -0.1450519897398732, + -0.13594722073354895, + -0.11766261222685473, + -0.09782456217218363, + -0.07607484069504411, + -0.05074325964434338, + -0.025974349184623196, + -0.0013614387338116117, + 0.025216974841593447, + 0.05269337786927783, + 0.08132601212629645, + 0.10859816088594647, + 0.13397859205212825, + 0.15581953410816007, + 0.1735430500520817, + 0.18831847232627696, + 0.20091981153766378, + 0.21159836224609396, + 0.21907241867109878, + 0.2215727733425122, + 0.2166501105483472, + 0.2042864023540299, + 0.1864840420823875, + 0.16737647593701444, + 0.14854962986031542, + 0.13181706492045706, + 0.11570389426282668, + 0.1005599143937441, + 0.08451400652339894, + 0.06679633038900176, + 0.04681306781150043, + 0.025632690019451426, + 0.005631364797652494, + -0.013951410972015472, + -0.02742716371487957, + -0.03479054994111288, + -0.03745866727795974, + -0.0390327121119993, + -0.0402281684980231, + -0.04039380040864883, + -0.041568195703691135, + -0.04385673491491518, + -0.04805956800688425, + -0.05472782808023861, + -0.06326479381767015, + -0.07070609927440091, + -0.07922281737620929, + -0.08714838138953614, + -0.09440840984040491, + -0.099618497906348, + -0.1005706164468715, + -0.0976175248167528, + -0.09278721560429626, + -0.08817816009244171, + -0.08159457440245896, + -0.07600661742468524, + -0.06892877848433947, + -0.06176921641564283, + -0.057345669961460385, + -0.04995186753571312, + -0.04416099433179176, + -0.04197088380675566, + -0.043333163925507845, + -0.04603388693972508, + -0.04717317697385351, + -0.04892153614237904, + -0.04494536018826212, + -0.037646698827945003, + -0.030397129264219988, + -0.024047487255512923, + -0.01574792925039588, + -0.008300599178849632, + -0.006545236455904844 + ], + "in_upper_bb": [ + NaN, + 23.719705627484768, + 23.797995584940555, + 23.95115512652316, + 23.95349588662355, + 23.954555531619516, + 23.940544412384224, + 23.923863607030555, + 23.921692317405608, + 23.92126228266837, + 23.92967646421272, + 23.920156640787194, + 23.90982730102341, + 24.044606011488458, + 24.067593324846325, + 24.058592982110863, + 24.06036447507669, + 24.053842398543843, + 24.04403243705187, + 24.044638067975903, + 24.181857145353856, + 24.196780442646265, + 24.206218316401284, + 24.205804310281604, + 24.20719023530076, + 24.20823846033147, + 24.243695424585894, + 24.298000681963632, + 24.337700064788663, + 24.39019580092025, + 24.413789063774736, + 24.409325239653135, + 24.429277935938583, + 24.49310952148886, + 24.524792787469003, + 24.53726378510767, + 24.544890473863923, + 24.5423618275387, + 24.524839330422182, + 24.556153421242417, + 24.5380256401828, + 24.5670926918312, + 24.583959710294145, + 24.58656215867532, + 24.599121032869775, + 24.63621137851863, + 24.64849251194132, + 24.65784203066335, + 24.668193272586205, + 24.66549636274804, + 24.655791757643478, + 24.64829019880369, + 24.59876076779591, + 24.499015943600142, + 24.43421402467959, + 24.36937022456089, + 24.30377224539623, + 24.2313629082307, + 24.12520916066519, + 24.002245524396265, + 24.06739732592504, + 24.103156992112474, + 24.155253924688996, + 24.24682024220096, + 24.31314817703748, + 24.39819404445673, + 24.51817553477684, + 24.638682633833806, + 24.76977952788397, + 24.868125394907544, + 24.96254297711999, + 25.031644914819292, + 25.09631331557916, + 25.155440066523557, + 25.190528533746498, + 25.20812139157723, + 25.1939321753346, + 25.127193611659205, + 24.966522005197472, + 24.961821176058873, + 24.96486065432789, + 24.9343236562213, + 24.91528502706793, + 24.91284551036355, + 24.905420790485667, + 24.905420790485667, + 24.91776431946516, + 24.932972843987404, + 24.938802311738854, + 24.939918090617468, + 24.914709781391927, + 24.89486323414775, + 24.853333349304837, + 24.797056051849616, + 24.722187814758605, + 24.619432574564833, + 24.51382066838639, + 24.431197968964685, + 24.399713575871424, + 24.392349264001638, + 24.394547057590373, + 24.392064690947567, + 24.38321025028347, + 24.338625620816018, + 24.31795461181232, + 24.283188204973804, + 24.268948456257014, + 24.261452527274088, + 24.262956440105064, + 24.2692357003233, + 24.271332198667178, + 24.271037829257594, + 24.255633908821782, + 24.211133693009415, + 24.163281233058704, + 24.14043226581579, + 24.11392966757167, + 24.111391139240162, + 24.099129631998263, + 24.08966921512777, + 24.09366550506754, + 24.095596611468643, + 24.09543991474397, + 24.095820864393772, + 24.13118047747438, + 24.160328457707614, + 24.16347567671056, + 24.16575450538762, + 24.193640434789042, + 24.198082545177726, + 24.201023601864467 + ], + "in_lower_bb": [ + NaN, + 23.380294372515227, + 23.395337748392773, + 23.363844873476836, + 23.40650411337645, + 23.438777801713822, + 23.46516987333006, + 23.483636392969444, + 23.500529904816617, + 23.51473771733163, + 23.524868990332735, + 23.518176692546138, + 23.51940346820736, + 23.446822559940113, + 23.451900008487012, + 23.463432017889136, + 23.47448258374684, + 23.484624268122822, + 23.486093878737602, + 23.494981932024096, + 23.433762854646144, + 23.476839557353735, + 23.493401683598712, + 23.492815689718395, + 23.49792976469924, + 23.501881539668535, + 23.505424575414104, + 23.505119318036368, + 23.50941993521134, + 23.508924199079747, + 23.520330936225264, + 23.569794760346866, + 23.611842064061417, + 23.581510478511134, + 23.585207212530996, + 23.619736214892328, + 23.644109526136077, + 23.6836381724613, + 23.757160669577814, + 23.78584657875758, + 23.7579743598172, + 23.692027308168797, + 23.65416028970585, + 23.64855784132468, + 23.623498967130224, + 23.556408621481367, + 23.495127488058678, + 23.410777969336646, + 23.322426727413795, + 23.228123637251958, + 23.163828242356523, + 23.106329801196313, + 23.09585923220409, + 23.104104056399862, + 23.074905975320412, + 23.050749775439115, + 23.03534775460377, + 23.026757091769305, + 23.036910839334812, + 23.125374475603735, + 23.08522267407496, + 23.07334300788753, + 23.052246075311, + 23.00667975779904, + 22.985351822962524, + 22.97230595554327, + 22.93432446522316, + 22.916817366166196, + 22.909220472116033, + 22.94187460509246, + 22.97245702288001, + 23.02385508518071, + 23.05218668442084, + 23.103059933476448, + 23.2034714662535, + 23.32587860842277, + 23.472067824665398, + 23.659806388340794, + 23.92547799480253, + 23.936678823941126, + 23.92963934567211, + 23.9881763437787, + 24.02721497293207, + 24.036614489636452, + 24.053039209514335, + 24.053039209514335, + 24.006695680534836, + 23.9394871560126, + 23.855657688261147, + 23.774541909382535, + 23.72125021860807, + 23.658596765852252, + 23.650126650695167, + 23.65990394815038, + 23.685272185241395, + 23.722027425435165, + 23.764639331613612, + 23.80126203103531, + 23.798746424128574, + 23.78411073599836, + 23.756912942409627, + 23.71439530905244, + 23.670249749716533, + 23.664374379183982, + 23.62804538818768, + 23.609811795026197, + 23.582051543742985, + 23.565047472725908, + 23.567043559894934, + 23.5747642996767, + 23.577167801332823, + 23.5819621707424, + 23.585366091178212, + 23.595366306990584, + 23.620218766941292, + 23.62906773418421, + 23.62857033242833, + 23.63010886075984, + 23.632370368001734, + 23.620830784872233, + 23.59683449493246, + 23.589403388531352, + 23.60256008525603, + 23.59367913560623, + 23.60131952252562, + 23.610171542292385, + 23.635524323289438, + 23.65174549461238, + 23.64435956521096, + 23.643917454822272, + 23.618976398135533 + ], + "out_sma_10": [ + 23.7, + 23.799999999999997, + 23.80666666666667, + 23.83125, + 23.815, + 23.8175, + 23.805, + 23.754375, + 23.734444444444442, + 23.711, + 23.681, + 23.616, + 23.5435, + 23.491500000000002, + 23.43852, + 23.39452, + 23.36602, + 23.38692, + 23.40842, + 23.47042, + 23.52842, + 23.61492, + 23.69642, + 23.76142, + 23.8304, + 23.8754, + 23.9534, + 24.026, + 24.0655, + 24.055500000000002, + 24.0445, + 24.021, + 23.803 + ], + "out_sma_50": [ + 23.7, + 23.799999999999997, + 23.80666666666667, + 23.83125, + 23.815, + 23.8175, + 23.805, + 23.754375, + 23.734444444444442, + 23.711, + 23.682727272727274, + 23.646666666666665, + 23.60423076923077, + 23.58857142857143, + 23.56401333333333, + 23.5531375, + 23.546776470588238, + 23.550233333333335, + 23.56285263157895, + 23.590709999999998, + 23.60924761904762, + 23.632236363636363, + 23.644313043478263, + 23.660591666666665, + 23.670568, + 23.677084615384615, + 23.697377777777778, + 23.72015, + 23.736179310344827, + 23.745639999999998, + 23.749651612903225, + 23.753725, + 23.6924 + ], + "out_sma_200": [ + 23.7, + 23.799999999999997, + 23.80666666666667, + 23.83125, + 23.815, + 23.8175, + 23.805, + 23.754375, + 23.734444444444442, + 23.711, + 23.682727272727274, + 23.646666666666665, + 23.60423076923077, + 23.58857142857143, + 23.56401333333333, + 23.5531375, + 23.546776470588238, + 23.550233333333335, + 23.56285263157895, + 23.590709999999998, + 23.60924761904762, + 23.632236363636363, + 23.644313043478263, + 23.660591666666665, + 23.670568, + 23.677084615384615, + 23.697377777777778, + 23.72015, + 23.736179310344827, + 23.745639999999998, + 23.749651612903225, + 23.753725, + 23.6924 + ], + "out_ema_10": [ + 23.7, + 23.736363636363635, + 23.751570247933884, + 23.779466566491358, + 23.774109008947477, + 23.784271007320662, + 23.774403551444173, + 23.706330178454323, + 23.682451964189898, + 23.649278879791733, + 23.603955447102326, + 23.539599911265537, + 23.458763563762712, + 23.44535200671495, + 23.404415278221318, + 23.401794318544713, + 23.409649896991127, + 23.445895370265465, + 23.508459848399013, + 23.61964896687192, + 23.68516733653157, + 23.763318729889463, + 23.78998805172774, + 23.834535678686333, + 23.848256464379727, + 23.846755289037958, + 23.91552705466742, + 23.991794862909707, + 24.026923069653396, + 24.025664329716413, + 23.99736172431343, + 23.976023228983713, + 23.56765536916849 + ], + "out_ema_50": [ + 23.7, + 23.7078431372549, + 23.712241445597847, + 23.71980060459401, + 23.72098489460993, + 23.72525999678209, + 23.725445879261223, + 23.712683295760783, + 23.70728395082899, + 23.699155168443543, + 23.687423593210465, + 23.670269726810055, + 23.64771012968025, + 23.637407771653574, + 23.62104668256912, + 23.611986028350724, + 23.605437556650696, + 23.605577260311453, + 23.612809524612967, + 23.632699347177166, + 23.6463189806212, + 23.664698628439975, + 23.67431829006978, + 23.688462670851358, + 23.697150409249346, + 23.702752353984664, + 23.723232653828404, + 23.747223530148858, + 23.764391234848905, + 23.774415107992084, + 23.77816353512965, + 23.782157121987314, + 23.701680372105457 + ], + "out_ema_200": [ + 23.7, + 23.701990049751245, + 23.70316427811193, + 23.705172593752607, + 23.705618637595865, + 23.706856263092426, + 23.707086549031807, + 23.704030961479255, + 23.702747071315283, + 23.700729687521104, + 23.69773735232189, + 23.693282254288835, + 23.68732919703223, + 23.684320946315495, + 23.679702827446686, + 23.67682021224821, + 23.674513543469622, + 23.6738616674152, + 23.675017272714552, + 23.67944496154326, + 23.682435558940842, + 23.686739682732476, + 23.68896117842668, + 23.692404350780645, + 23.69456948161865, + 23.69601655145329, + 23.701280068354254, + 23.707585739315906, + 23.71233612996948, + 23.715397462009584, + 23.716935795720932, + 23.718558325116746, + 23.698771675115584 + ], + "out_macd": [ + 0.0, + 0.015954415954418266, + 0.02189073140640474, + 0.03307285056216003, + 0.029092199182056078, + 0.03202368657164101, + 0.025978285676622193, + -0.005378974690430027, + -0.015925216007179444, + -0.02998936272534891, + -0.04864372995211497, + -0.07467044239528065, + -0.10657546847018295, + -0.10722384538390628, + -0.11965634757689259, + -0.11448800772721768, + -0.10474656758599465, + -0.08283807097864226, + -0.05029052439477866, + 0.00210758787913079, + 0.03196813068200299, + 0.06576806443716521, + 0.07514672405232403, + 0.09160981379010025, + 0.09349274946738717, + 0.08831849394996283, + 0.11397036220326484, + 0.14154410100909232, + 0.14956860746939427, + 0.14098873523778366, + 0.12069409191971303, + 0.10421601989649432, + -0.08139176895242528 + ], + "out_signal": [ + 0.0, + 0.0031908831908836533, + 0.006930852833987871, + 0.012159252379622303, + 0.015545841740109059, + 0.01884141070641545, + 0.0202687857004568, + 0.015139233622279435, + 0.008926343696387659, + 0.0011432024120403457, + -0.008814184060790717, + -0.021985435727688706, + -0.038903442276187555, + -0.052567522897731304, + -0.06598528783356357, + -0.0756858318122944, + -0.08149797896703445, + -0.08176599736935602, + -0.07547090277444055, + -0.05995520464372628, + -0.041570537578580424, + -0.0201028171754313, + -0.0010529089298802335, + 0.017479635614115863, + 0.032682258384770124, + 0.04380950549780867, + 0.05784167683889991, + 0.0745821616729384, + 0.08957945083222957, + 0.09986130771334038, + 0.10402786455461492, + 0.1040654956229908, + 0.06697404270790759 + ], + "out_upper_bb": [ + NaN, + 24.08284271247462, + 24.007995584940556, + 24.022800689548923, + 23.99610770276275, + 23.979949992305325, + 23.967378159450917, + 24.07781355676156, + 24.059769068644812, + 24.051679060439913, + 24.056394601680815, + 24.0818120620824, + 24.121158329498268, + 24.098856847519702, + 24.09124937083276, + 24.069873548029683, + 24.049846145332264, + 24.039163271776346, + 24.050576466771783, + 24.126841947231373, + 24.166850712483612, + 24.208737925108505, + 24.221083686020386, + 24.243170528018148, + 24.261974597523647, + 24.263146195662603, + 24.340467837459958, + 24.438602408925593, + 24.496359791802362, + 24.52380576319279, + 24.52891430949265, + 24.516755626775094, + 24.87952063695135 + ], + "out_lower_bb": [ + NaN, + 23.517157287525375, + 23.60533774839278, + 23.63969931045108, + 23.633892297237253, + 23.655050007694673, + 23.642621840549083, + 23.43093644323844, + 23.409119820244072, + 23.370320939560084, + 23.309059943773732, + 23.21152127125093, + 23.087303208963274, + 23.07828600962316, + 23.036777295833904, + 23.036401451970313, + 23.043706795844212, + 23.061303394890324, + 23.075128796386114, + 23.054578052768623, + 23.04256928751639, + 23.022182074891493, + 23.018836313979612, + 23.009749471981856, + 23.006945402476354, + 23.006773804337396, + 22.978952162540043, + 22.974317591074406, + 22.977560208197637, + 23.00211423680721, + 23.044005690507348, + 23.119164373224905, + 22.61989936304865 + ], + "overall_sma_10": [ + 23.61, + 23.549999999999997, + 23.596666666666664, + 23.6575, + 23.68, + 23.69666666666667, + 23.70285714285714, + 23.70375, + 23.711111111111112, + 23.718, + 23.738999999999997, + 23.753, + 23.75, + 23.781, + 23.799619999999997, + 23.799619999999997, + 23.812620000000003, + 23.821620000000003, + 23.81362, + 23.82162, + 23.87662, + 23.92062, + 23.949620000000003, + 23.91762, + 23.9055, + 23.910500000000003, + 23.936500000000002, + 23.9815, + 24.033499999999997, + 24.0775, + 24.057499999999997, + 24.058500000000002, + 24.0915, + 24.157, + 24.2045, + 24.246499999999997, + 24.252499999999998, + 24.2445, + 24.2485, + 24.2645, + 24.238500000000002, + 24.20062, + 24.146620000000002, + 24.07812, + 24.018120000000003, + 23.94612, + 23.89112, + 23.82412, + 23.74212, + 23.62912, + 23.58112, + 23.554, + 23.548000000000002, + 23.525, + 23.491, + 23.474, + 23.448, + 23.434, + 23.419999999999998, + 23.4985, + 23.5715, + 23.6225, + 23.6595, + 23.7285, + 23.807499999999997, + 23.896499999999996, + 24.0045, + 24.1215, + 24.259, + 24.311500000000002, + 24.363500000000002, + 24.433, + 24.488999999999997, + 24.53, + 24.5865, + 24.637500000000003, + 24.6615, + 24.6655, + 24.633000000000003, + 24.587, + 24.531, + 24.4895, + 24.453500000000002, + 24.41946, + 24.37196, + 24.32096, + 24.26296, + 24.206960000000002, + 24.161459999999998, + 24.12746, + 24.10496, + 24.06396, + 24.04996, + 24.0375, + 24.0355, + 24.0205, + 24.0155, + 24.0255, + 24.037, + 24.049, + 24.0465, + 24.042499999999997, + 24.0035, + 23.9655, + 23.910500000000003, + 23.872500000000002, + 23.8355, + 23.801, + 23.793, + 23.794999999999998, + 23.802, + 23.8105, + 23.8375, + 23.841, + 23.873, + 23.897, + 23.907, + 23.940500000000004, + 23.938499999999998, + 23.9155, + 23.8885, + 23.8745, + 23.860500000000002, + 23.8485, + 23.8595, + 23.8735, + 23.892000000000003, + 23.877, + 23.8995, + 23.9265, + 23.9315, + 23.93, + 23.935, + 23.943, + 23.9225, + 23.8875, + 23.872, + 23.85, + 23.7775, + 23.732999999999997, + 23.711, + 23.681, + 23.616, + 23.5435, + 23.4915, + 23.43852, + 23.39452, + 23.36602, + 23.386919999999996, + 23.40842, + 23.47042, + 23.52842, + 23.61492, + 23.69642, + 23.76142, + 23.8304, + 23.8754, + 23.9534, + 24.026000000000003, + 24.0655, + 24.0555, + 24.0445, + 24.020999999999997, + 23.803 + ], + "overall_sma_50": [ + 23.61, + 23.549999999999997, + 23.596666666666664, + 23.6575, + 23.68, + 23.69666666666667, + 23.70285714285714, + 23.70375, + 23.711111111111112, + 23.718, + 23.727272727272727, + 23.719166666666666, + 23.714615384615385, + 23.745714285714286, + 23.75974666666667, + 23.7610125, + 23.767423529411765, + 23.769233333333332, + 23.765063157894737, + 23.76981, + 23.798390476190477, + 23.810736363636362, + 23.816791304347827, + 23.817341666666668, + 23.818047999999997, + 23.818507692307694, + 23.830044444444443, + 23.845042857142857, + 23.8576275862069, + 23.872373333333332, + 23.881974193548384, + 23.8881625, + 23.900036363636364, + 23.917241176470586, + 23.928462857142858, + 23.937394444444447, + 23.944221621621622, + 23.950163157894735, + 23.95785128205128, + 23.970405, + 23.968931707317072, + 23.962557142857143, + 23.95738139534884, + 23.953804545454545, + 23.948386666666668, + 23.939291304347826, + 23.932923404255323, + 23.92390416666667, + 23.913824489795918, + 23.902148, + 23.898548, + 23.897348, + 23.897148, + 23.891747999999996, + 23.883747999999997, + 23.875348, + 23.868147999999998, + 23.861148, + 23.851547999999998, + 23.858248, + 23.865048, + 23.871247999999994, + 23.879048, + 23.881248, + 23.885324, + 23.894723999999997, + 23.906524, + 23.921124, + 23.940624, + 23.956224000000002, + 23.962424000000002, + 23.973724, + 23.986924, + 24.003724000000002, + 24.021524, + 24.040124000000002, + 24.051524, + 24.057924, + 24.060524, + 24.058124, + 24.057123999999998, + 24.059924000000002, + 24.059324, + 24.056216, + 24.055016000000002, + 24.055016000000002, + 24.053615999999998, + 24.050416, + 24.043116, + 24.030716, + 24.030416, + 24.032592, + 24.039991999999998, + 24.048092, + 24.058492, + 24.069892, + 24.078491999999997, + 24.090692, + 24.102092000000003, + 24.114692, + 24.123492000000002, + 24.130292, + 24.131092, + 24.136192, + 24.142392000000005, + 24.149592, + 24.155992, + 24.164092, + 24.176692, + 24.173992, + 24.169591999999998, + 24.167892000000002, + 24.166691999999998, + 24.158691999999995, + 24.155492, + 24.149692, + 24.136492000000004, + 24.127892000000003, + 24.112592000000003, + 24.094792, + 24.074592, + 24.056192, + 24.040992000000003, + 24.022392, + 24.010092, + 23.996892000000003, + 23.982592, + 23.970192, + 23.965892, + 23.962692, + 23.954692, + 23.944292, + 23.937292, + 23.9271, + 23.9202, + 23.9102, + 23.9044, + 23.8988, + 23.889100000000003, + 23.883799999999997, + 23.875899999999998, + 23.8677, + 23.8505, + 23.8283, + 23.8114, + 23.793804, + 23.780204000000005, + 23.766904, + 23.759083999999998, + 23.755683999999995, + 23.760684, + 23.764884000000002, + 23.772784, + 23.774483999999998, + 23.781584, + 23.785384000000004, + 23.788184, + 23.797383999999997, + 23.805684, + 23.809784, + 23.811384000000004, + 23.811684, + 23.809484, + 23.766884 + ], + "overall_sma_200": [ + 23.61, + 23.549999999999997, + 23.596666666666664, + 23.6575, + 23.68, + 23.69666666666667, + 23.70285714285714, + 23.70375, + 23.711111111111112, + 23.718, + 23.727272727272727, + 23.719166666666666, + 23.714615384615385, + 23.745714285714286, + 23.75974666666667, + 23.7610125, + 23.767423529411765, + 23.769233333333332, + 23.765063157894737, + 23.76981, + 23.798390476190477, + 23.810736363636362, + 23.816791304347827, + 23.817341666666668, + 23.818047999999997, + 23.818507692307694, + 23.830044444444443, + 23.845042857142857, + 23.8576275862069, + 23.872373333333332, + 23.881974193548384, + 23.8881625, + 23.900036363636364, + 23.917241176470586, + 23.928462857142858, + 23.937394444444447, + 23.944221621621622, + 23.950163157894735, + 23.95785128205128, + 23.970405, + 23.968931707317072, + 23.962557142857143, + 23.95738139534884, + 23.953804545454545, + 23.948386666666668, + 23.939291304347826, + 23.932923404255323, + 23.92390416666667, + 23.913824489795918, + 23.902148, + 23.89289019607843, + 23.88398846153846, + 23.88013962264151, + 23.874396296296297, + 23.865225454545453, + 23.856203571428573, + 23.847849122807016, + 23.83943793103448, + 23.830125423728813, + 23.834873333333334, + 23.840203278688527, + 23.841812903225804, + 23.84511746031746, + 23.8516, + 23.856344615384614, + 23.86230909090909, + 23.871229850746268, + 23.880917647058823, + 23.89228115942029, + 23.902962857142857, + 23.913907042253523, + 23.923922222222224, + 23.933320547945204, + 23.943275675675675, + 23.953698666666664, + 23.96430789473684, + 23.973862337662336, + 23.98150512820513, + 23.986043037974685, + 23.9884675, + 23.990091358024692, + 23.99289512195122, + 23.99599277108434, + 23.999964285714288, + 24.00290588235294, + 24.00577906976744, + 24.00709195402299, + 24.007125, + 24.005752808988767, + 24.00391111111111, + 24.002714285714283, + 24.000619565217388, + 24.00179569892473, + 24.00395744680851, + 24.006336842105263, + 24.0073125, + 24.0079587628866, + 24.009, + 24.008909090909093, + 24.00842, + 24.007049504950494, + 24.00472549019608, + 24.001961165048545, + 24.000259615384614, + 23.997209523809524, + 23.994594339622644, + 23.991841121495327, + 23.98974074074074, + 23.98910091743119, + 23.98901818181818, + 23.988576576576577, + 23.98738392857143, + 23.98740707964602, + 23.98628947368421, + 23.986408695652173, + 23.986181034482758, + 23.984589743589744, + 23.98556779661017, + 23.9848487394958, + 23.982891666666667, + 23.980305785123967, + 23.97813114754098, + 23.977089430894306, + 23.97517741935484, + 23.976256000000003, + 23.977238095238096, + 23.977299212598428, + 23.9770859375, + 23.978232558139535, + 23.978553846153847, + 23.976580152671755, + 23.97448484848485, + 23.973924812030077, + 23.972776119402983, + 23.972274074074075, + 23.970639705882352, + 23.96961313868613, + 23.967876811594202, + 23.963791366906477, + 23.961014285714285, + 23.957744680851064, + 23.95381690140845, + 23.948895104895104, + 23.942965277777777, + 23.93911724137931, + 23.934193150684933, + 23.930491156462587, + 23.92721081081081, + 23.925075167785238, + 23.92417466666667, + 23.925471523178807, + 23.925830263157895, + 23.927066666666665, + 23.926955844155845, + 23.927652903225805, + 23.927539743589744, + 23.926982165605096, + 23.928868354430378, + 23.931422641509435, + 23.9330075, + 23.933547826086954, + 23.933155555555558, + 23.93282944785276, + 23.91939756097561 + ], + "overall_ema_10": [ + 23.61, + 23.588181818181816, + 23.606694214876033, + 23.649113448534937, + 23.671092821528582, + 23.690894126705203, + 23.699822467304255, + 23.70167292779439, + 23.714096031831772, + 23.72607857149872, + 23.74315519486259, + 23.722581523069394, + 23.711203064329503, + 23.7909843253605, + 23.82102353893132, + 23.81356471367108, + 23.82382567482179, + 23.8194937339451, + 23.795949418682355, + 23.807594978921927, + 23.90985043729976, + 23.938968539608894, + 23.940974259680004, + 23.920797121556365, + 23.905197644909755, + 23.89152534583525, + 23.934884373865206, + 23.992178124071533, + 24.03178210151307, + 24.080548992147055, + 24.096812811756678, + 24.093755936891828, + 24.127618493820584, + 24.19259694948957, + 24.213942958673286, + 24.220498784369052, + 24.214953550847405, + 24.206780177966056, + 24.214638327426773, + 24.2592495406219, + 24.19574962414519, + 24.105831510664245, + 24.039316690543473, + 23.995804564990113, + 23.943840098628275, + 23.868596444332223, + 23.827033454453634, + 23.767572826371154, + 23.70619594884912, + 23.637796685422007, + 23.600015469890728, + 23.56910356627423, + 23.589266554224366, + 23.58576354436539, + 23.546533809026226, + 23.512618571021456, + 23.488506103563008, + 23.46514135746064, + 23.43329747428598, + 23.557243388052164, + 23.666835499315404, + 23.71650177216715, + 23.777137813591303, + 23.86493093839288, + 23.918579858685085, + 23.978838066196886, + 24.066322054161084, + 24.150627135222706, + 24.244149474273122, + 24.316122297132555, + 24.38228187947209, + 24.42823062865898, + 24.461279605266434, + 24.49922876794526, + 24.540278082864305, + 24.58022752234352, + 24.60200433646288, + 24.596185366196902, + 24.549606208706557, + 24.48240507985082, + 24.41651324715067, + 24.380783565850546, + 24.357004735695902, + 24.352022056478464, + 24.333472591664197, + 24.31829575681616, + 24.282241982849584, + 24.232743440513296, + 24.16951736041997, + 24.109605113070884, + 24.07058600160345, + 24.023206728584636, + 24.038987323387428, + 24.069171446407893, + 24.098413001606456, + 24.09870154676892, + 24.093483083720024, + 24.09648615940729, + 24.078943221333237, + 24.057317181090827, + 24.023259511801584, + 23.977212327837655, + 23.93044645004899, + 23.9112743682219, + 23.869224483090644, + 23.842092758892342, + 23.816257711821006, + 23.80693812785355, + 23.827494831880173, + 23.855223044265596, + 23.870637036217303, + 23.867793938723246, + 23.890013222591747, + 23.88455627302961, + 23.90554604156968, + 23.91544676128428, + 23.894456441050774, + 23.931827997223362, + 23.926041088637298, + 23.89403361797597, + 23.85330023288943, + 23.828154736000442, + 23.83212660218218, + 23.815376310876328, + 23.86894425435336, + 23.910954389925475, + 23.924417228120845, + 23.929068641189783, + 23.96469252460982, + 23.974748429226214, + 23.928430533003265, + 23.88689770882085, + 23.889279943580696, + 23.876683590202386, + 23.881832028347407, + 23.857862568647874, + 23.852796647075532, + 23.830469983970886, + 23.752202714157995, + 23.719984038856538, + 23.67998694088262, + 23.629080224358507, + 23.560156547202414, + 23.475582629529246, + 23.459113060523926, + 23.415674322246847, + 23.41100626365651, + 23.417186942991687, + 23.452062044265926, + 23.513505308944847, + 23.623777070954876, + 23.688544876235806, + 23.766082171465655, + 23.792249049380988, + 23.836385585857172, + 23.84977002479223, + 23.84799365664819, + 23.916540264530337, + 23.992623852797546, + 24.027601334107082, + 24.02621927336034, + 23.997815769113004, + 23.976394720183364, + 23.567959316513658 + ], + "overall_ema_50": [ + 23.61, + 23.60529411764706, + 23.608615916955017, + 23.617689802564623, + 23.62366275148366, + 23.6297936239745, + 23.634115442642166, + 23.63709130763659, + 23.642303413219473, + 23.64770327936773, + 23.65446001351017, + 23.653500797294086, + 23.653755667988438, + 23.673216230028107, + 23.684313632772103, + 23.68806603933006, + 23.695200704454372, + 23.69931048075028, + 23.698945363858115, + 23.705261231942114, + 23.731329418924776, + 23.74461061818263, + 23.752665103744096, + 23.75569784477374, + 23.758807733213985, + 23.761599586813436, + 23.77604666184036, + 23.794633067258385, + 23.810921966581585, + 23.830101497303875, + 23.843430850350785, + 23.852708071905656, + 23.869464618105436, + 23.893603260532675, + 23.909932544433357, + 23.923268523083028, + 23.933728581001343, + 23.94299412684443, + 23.955033572850528, + 23.974836177836785, + 23.9722935826275, + 23.961662461740147, + 23.95296981618171, + 23.94697099986086, + 23.93767801947416, + 23.921690646161448, + 23.910643954155116, + 23.894540269678444, + 23.87632300420086, + 23.854898572663572, + 23.83823588353951, + 23.82222663320463, + 23.816649118176997, + 23.806976603738686, + 23.789840266337173, + 23.77298378530434, + 23.757572656468877, + 23.74198157190147, + 23.724256804375923, + 23.739580066949415, + 23.756067123147478, + 23.763280177141695, + 23.77452409176359, + 23.793562362674823, + 23.80793246609934, + 23.825268447820935, + 23.850159881239726, + 23.876820278053856, + 23.90772928675763, + 23.936445785316153, + 23.965604774127286, + 23.991855567298764, + 24.01609652544391, + 24.041739798955916, + 24.06853431664392, + 24.095650617952003, + 24.119350593718593, + 24.137023119455122, + 24.14498299712355, + 24.146356212922626, + 24.14532263594527, + 24.148251160025847, + 24.152241310613068, + 24.159196553334127, + 24.16275747281122, + 24.16617874838725, + 24.164367817077945, + 24.158314177192537, + 24.14759597416538, + 24.13553338694321, + 24.1261007051023, + 24.113704599019858, + 24.113559320626923, + 24.117145229621947, + 24.121570906891673, + 24.120724988974352, + 24.11873577372046, + 24.118393194358873, + 24.11375032399186, + 24.107720899521592, + 24.09839851130506, + 24.085520138312706, + 24.07118601524162, + 24.06153166170273, + 24.046569635753606, + 24.033762983371112, + 24.02067423892519, + 24.010647798183026, + 24.007092982568004, + 24.00603051266338, + 24.003441080794225, + 23.997619861939548, + 23.99732104382427, + 23.991935904850774, + 23.992252143876236, + 23.990987353920307, + 23.98349765376657, + 23.988066373226705, + 23.984612789962913, + 23.975412288395738, + 23.963435335909633, + 23.953692773717098, + 23.949626390434073, + 23.94140574767195, + 23.948017286978935, + 23.95397739337192, + 23.955193966180865, + 23.954990281232593, + 23.961657329027393, + 23.96394527690867, + 23.954378795461274, + 23.94440315642358, + 23.942661856171675, + 23.937851587302198, + 23.936563289760937, + 23.929247082319332, + 23.925355039875438, + 23.917694057919537, + 23.897392330157988, + 23.884749493681205, + 23.869661278242727, + 23.851243188899875, + 23.82766502462929, + 23.798933062879122, + 23.78270039374661, + 23.760641554776154, + 23.746106591843755, + 23.734298490202825, + 23.729384823920363, + 23.731761889648975, + 23.74698691358431, + 23.756124681679044, + 23.770198223573985, + 23.775680646178927, + 23.785850032603282, + 23.790718658775702, + 23.79265126039234, + 23.809606112925973, + 23.830209794772014, + 23.844123136153506, + 23.851020268069053, + 23.851764571282033, + 23.852871842996464, + 23.769621966800525 + ], + "overall_ema_200": [ + 23.61, + 23.608805970149255, + 23.60961387094379, + 23.61190627023788, + 23.613479342175815, + 23.615136264144216, + 23.616378689376614, + 23.6173102447062, + 23.6188295457539, + 23.620433231865803, + 23.622418970852216, + 23.622494403978067, + 23.622867593988236, + 23.62811269255552, + 23.63137724287835, + 23.632856076282547, + 23.635215717314562, + 23.636855361918396, + 23.63738416428737, + 23.639599247229786, + 23.64686691641158, + 23.65107719585027, + 23.65405155211047, + 23.65580228293524, + 23.657585344796583, + 23.659300913505074, + 23.663984486505026, + 23.669815486639305, + 23.6751904569215, + 23.68140746730039, + 23.686269084541184, + 23.690186805093017, + 23.69605559310204, + 23.703905786205507, + 23.70993657440247, + 23.7153103398313, + 23.720033620031987, + 23.724510897444606, + 23.729739644733716, + 23.737005916925423, + 23.738727251085372, + 23.73835384560194, + 23.738370225247692, + 23.738983456837268, + 23.738695064231923, + 23.73661849642862, + 23.735657118354705, + 23.733312271405904, + 23.7302942388546, + 23.726311211602315, + 23.723362841337615, + 23.720443808090476, + 23.72004138213933, + 23.718548433063315, + 23.715080289450746, + 23.711547152242282, + 23.708248175603057, + 23.70478301962691, + 23.700655825401764, + 23.704778653009708, + 23.7093082186514, + 23.711603659261833, + 23.714970787030374, + 23.72039396327883, + 23.724768152698942, + 23.729994340234278, + 23.737258078142396, + 23.74514605746436, + 23.75429883301198, + 23.763111779947184, + 23.77223504581836, + 23.780819771730613, + 23.789070321265633, + 23.79783579070578, + 23.80706130522612, + 23.816543282288546, + 23.82533389639513, + 23.83274350936632, + 23.83779083763133, + 23.84119590392356, + 23.843970074033773, + 23.847711665336924, + 23.851714534338548, + 23.85646961359886, + 23.860385338836682, + 23.864262101634328, + 23.866806757339457, + 23.86823156572414, + 23.86839841581644, + 23.868115844514783, + 23.868383348549465, + 23.86780241970818, + 23.870212345880237, + 23.873543566319242, + 23.87709039650512, + 23.879308402510045, + 23.88120583134079, + 23.88348239023292, + 23.884641769434584, + 23.88539160257454, + 23.885238452300168, + 23.884091801033502, + 23.882459046794366, + 23.881887314985466, + 23.879878485980637, + 23.878287655274363, + 23.87651364875422, + 23.8754040602094, + 23.875847800903838, + 23.87688414119335, + 23.877512159688937, + 23.877288158099994, + 23.87840966896467, + 23.878226488178957, + 23.879438164913495, + 23.880239775212864, + 23.879441369489353, + 23.881635982728266, + 23.881818709268284, + 23.880507080320342, + 23.878412482506214, + 23.876786487655405, + 23.87651995543993, + 23.875161547923117, + 23.877498248938807, + 23.87971219671056, + 23.880759836544286, + 23.881448793394593, + 23.883872188485196, + 23.885226694072408, + 23.883582647365223, + 23.881755954356613, + 23.881937487149088, + 23.881321193744622, + 23.881556803757114, + 23.880247780834157, + 23.87974780291541, + 23.878257775025705, + 23.873498991194605, + 23.87052885197874, + 23.866841997730198, + 23.862196803722934, + 23.85610529323813, + 23.848532106240736, + 23.84391984647715, + 23.837713678850513, + 23.83325881637439, + 23.82939554456967, + 23.82720255407644, + 23.826832379409012, + 23.82974947016116, + 23.83124450030881, + 23.834067938116682, + 23.834823481020994, + 23.83681528717999, + 23.837543493277703, + 23.83756793613066, + 23.841422981542298, + 23.846334195656308, + 23.849704004654754, + 23.851398492170627, + 23.85158358180077, + 23.851866332230614, + 23.830753234397474 + ], + "overall_macd": [ + 0.0, + -0.009572649572646696, + -0.0010090827184825457, + 0.017677576015902474, + 0.02653262116659505, + 0.033965689348285366, + 0.03621136169179451, + 0.03516496410688674, + 0.038730721393847034, + 0.0418807509332737, + 0.047062332470620305, + 0.03542895809138713, + 0.02830390456815124, + 0.0614873651460357, + 0.0713252631469885, + 0.06416435402355347, + 0.06500222460748617, + 0.059333864243249934, + 0.045441742997837764, + 0.04760100136114431, + 0.08943402712885273, + 0.09725837464339548, + 0.09270755432408961, + 0.07851295089074384, + 0.06689594876045035, + 0.056633101521498475, + 0.07187864170155933, + 0.09257667299133132, + 0.10454719126119372, + 0.11991386863774167, + 0.1202163780508485, + 0.11190391245654396, + 0.12007045465523447, + 0.14145369478634606, + 0.14263482372340874, + 0.13714841677981582, + 0.12650068009432403, + 0.1151213914650171, + 0.11127583608347535, + 0.12374697262405476, + 0.08823294031113349, + 0.04274664217068036, + 0.009717244571515238, + -0.011484901633775024, + -0.0351448748529144, + -0.06764035387243794, + -0.08355401573819421, + -0.10623789308898779, + -0.1283835190123881, + -0.1522482285647655, + -0.16123342005378305, + -0.16643568210297133, + -0.1486718055648346, + -0.14183490166099588, + -0.150816416817122, + -0.15693223163383507, + -0.15833998134340987, + -0.1592339165136636, + -0.16370370712838422, + -0.09952814470825189, + -0.04452417820007781, + -0.018472361953499217, + 0.010924045213513978, + 0.05058306455845951, + 0.07310129265425758, + 0.09709020306943472, + 0.13153062914321367, + 0.16259898998001532, + 0.1958565491543709, + 0.21768675592454656, + 0.23550031671685545, + 0.24318330233228735, + 0.24443711382776812, + 0.247420161423058, + 0.25132516838321095, + 0.2543125650798146, + 0.24896864437111788, + 0.23157419202816598, + 0.19695945937168702, + 0.15483156957676059, + 0.11527460099581788, + 0.09094621135552217, + 0.07324224555351933, + 0.06488680516102363, + 0.05125121163230517, + 0.03998399491741367, + 0.02033037504201829, + -0.004074374148586912, + -0.033119982498504896, + -0.059088821148744586, + -0.07437393608954324, + -0.09228251405068733, + -0.08133017468633597, + -0.0642440948460461, + -0.04813113662534718, + -0.04532889144815755, + -0.04500999404211825, + -0.04105632805115178, + -0.046265776883860354, + -0.05301089175981133, + -0.06487090037476051, + -0.08140086837365601, + -0.0974126567673963, + -0.10047132110132395, + -0.11328968978344278, + -0.11885063744284352, + -0.12344852364388004, + -0.12045885017012026, + -0.10437909060896544, + -0.085805158296278, + -0.07346597875447003, + -0.06974193804502349, + -0.05526023164252791, + -0.05365478951359037, + -0.04061742272295632, + -0.033130968140856254, + -0.03965148414473063, + -0.02037665783272402, + -0.020997501516106354, + -0.03321044170661125, + -0.04878228440051657, + -0.056836778996594006, + -0.05173033711036723, + -0.05591497281648117, + -0.029040656371794427, + -0.008452053386676539, + -0.0013988510093199125, + 0.001351080779315339, + 0.017450302770072312, + 0.02148872110733535, + 0.00047621443587431145, + -0.017587444231914162, + -0.015585040689785501, + -0.020220365086245806, + -0.016840971207848554, + -0.02636605040616047, + -0.027146485101063433, + -0.03542578310874234, + -0.0678334862987029, + -0.07849099180310404, + -0.09192931102389679, + -0.10938748920515806, + -0.1337847799260281, + -0.16373952587627016, + -0.16220846329168737, + -0.17230682208391812, + -0.16470973199710315, + -0.15249309751886386, + -0.12810122608982866, + -0.09309219604041274, + -0.03827780274198034, + -0.0060639298985663, + 0.030013194749674454, + 0.0415834411863365, + 0.06014607368016911, + 0.06403251140405786, + 0.06076368043098768, + 0.08822241764090677, + 0.11750521838781225, + 0.12714268087171376, + 0.12008208673947607, + 0.10121601342516584, + 0.08607916380939074, + -0.09827112194438214 + ], + "overall_signal": [ + 0.0, + -0.0019145299145293393, + -0.0017334404753199806, + 0.0021487628229245105, + 0.007025534491658618, + 0.012413565462983969, + 0.017173124708746077, + 0.020771492588374213, + 0.02436333834946878, + 0.027866820866229762, + 0.031705923187107875, + 0.03245053016796373, + 0.031621205048001234, + 0.03759443706760813, + 0.0443406022834842, + 0.04830535263149806, + 0.05164472702669568, + 0.053182554470006534, + 0.05163439217557278, + 0.05082771401268709, + 0.05854897663592022, + 0.06629085623741528, + 0.07157419585475014, + 0.07296194686194887, + 0.07174874724164917, + 0.06872561809761904, + 0.0693562228184071, + 0.07400031285299194, + 0.0801096885346323, + 0.08807052455525417, + 0.09449969525437305, + 0.09798053869480725, + 0.10239852188689269, + 0.11020955646678338, + 0.11669460991810846, + 0.12078537129044994, + 0.12192843305122478, + 0.12056702473398324, + 0.11870878700388167, + 0.11971642412791629, + 0.11341972736455974, + 0.09928511032578387, + 0.08137153717493015, + 0.06280024941318912, + 0.043211224559968425, + 0.021040908873487155, + 0.00012192395115088323, + -0.02115003945687685, + -0.0425967353679791, + -0.06452703400733638, + -0.08386831121662572, + -0.10038178539389483, + -0.1100397894280828, + -0.11639881187466541, + -0.12328233286315674, + -0.1300123126172924, + -0.1356778463625159, + -0.14038906039274546, + -0.1450519897398732, + -0.13594722073354895, + -0.11766261222685473, + -0.09782456217218363, + -0.07607484069504411, + -0.05074325964434338, + -0.025974349184623196, + -0.0013614387338116117, + 0.025216974841593447, + 0.05269337786927783, + 0.08132601212629645, + 0.10859816088594647, + 0.13397859205212825, + 0.15581953410816007, + 0.1735430500520817, + 0.18831847232627696, + 0.20091981153766378, + 0.21159836224609396, + 0.21907241867109878, + 0.2215727733425122, + 0.2166501105483472, + 0.2042864023540299, + 0.1864840420823875, + 0.16737647593701444, + 0.14854962986031542, + 0.13181706492045706, + 0.11570389426282668, + 0.1005599143937441, + 0.08451400652339894, + 0.06679633038900176, + 0.04681306781150043, + 0.025632690019451426, + 0.005631364797652494, + -0.013951410972015472, + -0.02742716371487957, + -0.03479054994111288, + -0.03745866727795974, + -0.0390327121119993, + -0.0402281684980231, + -0.04039380040864883, + -0.041568195703691135, + -0.04385673491491518, + -0.04805956800688425, + -0.05472782808023861, + -0.06326479381767015, + -0.07070609927440091, + -0.07922281737620929, + -0.08714838138953614, + -0.09440840984040491, + -0.099618497906348, + -0.1005706164468715, + -0.0976175248167528, + -0.09278721560429626, + -0.08817816009244171, + -0.08159457440245896, + -0.07600661742468524, + -0.06892877848433947, + -0.06176921641564283, + -0.057345669961460385, + -0.04995186753571312, + -0.04416099433179176, + -0.04197088380675566, + -0.043333163925507845, + -0.04603388693972508, + -0.04717317697385351, + -0.04892153614237904, + -0.04494536018826212, + -0.037646698827945003, + -0.030397129264219988, + -0.024047487255512923, + -0.01574792925039588, + -0.008300599178849632, + -0.006545236455904844, + -0.008753678011106708, + -0.010119950546842468, + -0.012140033454723136, + -0.013080221005348221, + -0.01573738688551067, + -0.018019206528621226, + -0.02150052184464545, + -0.03076711473545694, + -0.04031189014898636, + -0.050635374323968446, + -0.06238579730020637, + -0.07666559382537072, + -0.09408038023555061, + -0.10770599684677797, + -0.120626161894206, + -0.12944287591478543, + -0.13405292023560111, + -0.13286258140644663, + -0.12490850433323987, + -0.10758236401498797, + -0.08727867719170364, + -0.06382030280342803, + -0.042739554005475126, + -0.022162428468346283, + -0.004923440493865453, + 0.008213983691105174, + 0.024215670481065495, + 0.042873580062414846, + 0.05972740022427463, + 0.07179833752731492, + 0.0776818727068851, + 0.07936133092738623, + 0.04383484035303256 + ], + "overall_upper_bb": [ + NaN, + 23.719705627484768, + 23.797995584940555, + 23.95115512652316, + 23.95349588662355, + 23.954555531619516, + 23.940544412384224, + 23.923863607030555, + 23.921692317405608, + 23.92126228266837, + 23.92967646421272, + 23.920156640787194, + 23.90982730102341, + 24.044606011488458, + 24.067593324846325, + 24.058592982110863, + 24.06036447507669, + 24.053842398543843, + 24.04403243705187, + 24.044638067975903, + 24.181857145353856, + 24.196780442646265, + 24.206218316401284, + 24.205804310281604, + 24.20719023530076, + 24.20823846033147, + 24.243695424585894, + 24.298000681963632, + 24.337700064788663, + 24.39019580092025, + 24.413789063774736, + 24.409325239653135, + 24.429277935938583, + 24.49310952148886, + 24.524792787469003, + 24.53726378510767, + 24.544890473863923, + 24.5423618275387, + 24.524839330422182, + 24.556153421242417, + 24.5380256401828, + 24.5670926918312, + 24.583959710294145, + 24.58656215867532, + 24.599121032869775, + 24.63621137851863, + 24.64849251194132, + 24.65784203066335, + 24.668193272586205, + 24.66549636274804, + 24.655791757643478, + 24.64829019880369, + 24.59876076779591, + 24.499015943600142, + 24.43421402467959, + 24.36937022456089, + 24.30377224539623, + 24.2313629082307, + 24.12520916066519, + 24.002245524396265, + 24.06739732592504, + 24.103156992112474, + 24.155253924688996, + 24.24682024220096, + 24.31314817703748, + 24.39819404445673, + 24.51817553477684, + 24.638682633833806, + 24.76977952788397, + 24.868125394907544, + 24.96254297711999, + 25.031644914819292, + 25.09631331557916, + 25.155440066523557, + 25.190528533746498, + 25.20812139157723, + 25.1939321753346, + 25.127193611659205, + 24.966522005197472, + 24.961821176058873, + 24.96486065432789, + 24.9343236562213, + 24.91528502706793, + 24.91284551036355, + 24.905420790485667, + 24.905420790485667, + 24.91776431946516, + 24.932972843987404, + 24.938802311738854, + 24.939918090617468, + 24.914709781391927, + 24.89486323414775, + 24.853333349304837, + 24.797056051849616, + 24.722187814758605, + 24.619432574564833, + 24.51382066838639, + 24.431197968964685, + 24.399713575871424, + 24.392349264001638, + 24.394547057590373, + 24.392064690947567, + 24.38321025028347, + 24.338625620816018, + 24.31795461181232, + 24.283188204973804, + 24.268948456257014, + 24.261452527274088, + 24.262956440105064, + 24.2692357003233, + 24.271332198667178, + 24.271037829257594, + 24.255633908821782, + 24.211133693009415, + 24.163281233058704, + 24.14043226581579, + 24.11392966757167, + 24.111391139240162, + 24.099129631998263, + 24.08966921512777, + 24.09366550506754, + 24.095596611468643, + 24.09543991474397, + 24.095820864393772, + 24.13118047747438, + 24.160328457707614, + 24.16347567671056, + 24.16575450538762, + 24.193640434789042, + 24.198082545177726, + 24.201023601864467, + 24.207355244999786, + 24.200047779297968, + 24.199624541286642, + 24.190957891781775, + 24.18495637488906, + 24.18507893708624, + 24.155518384424965, + 24.19569816113168, + 24.204231747148555, + 24.21805135557926, + 24.242979623585715, + 24.27764172878734, + 24.33061050975624, + 24.28851707220272, + 24.252406272379456, + 24.214229876563103, + 24.174739275014055, + 24.094177177813144, + 24.050599451743622, + 24.12684194723143, + 24.166850712483665, + 24.208737925108558, + 24.22108368602044, + 24.243170528018197, + 24.261974597523697, + 24.26314619566265, + 24.340467837460004, + 24.438602408925636, + 24.496359791802405, + 24.523805763192833, + 24.528914309492695, + 24.516755626775144, + 24.87952063695138 + ], + "overall_lower_bb": [ + NaN, + 23.380294372515227, + 23.395337748392773, + 23.363844873476836, + 23.40650411337645, + 23.438777801713822, + 23.46516987333006, + 23.483636392969444, + 23.500529904816617, + 23.51473771733163, + 23.524868990332735, + 23.518176692546138, + 23.51940346820736, + 23.446822559940113, + 23.451900008487012, + 23.463432017889136, + 23.47448258374684, + 23.484624268122822, + 23.486093878737602, + 23.494981932024096, + 23.433762854646144, + 23.476839557353735, + 23.493401683598712, + 23.492815689718395, + 23.49792976469924, + 23.501881539668535, + 23.505424575414104, + 23.505119318036368, + 23.50941993521134, + 23.508924199079747, + 23.520330936225264, + 23.569794760346866, + 23.611842064061417, + 23.581510478511134, + 23.585207212530996, + 23.619736214892328, + 23.644109526136077, + 23.6836381724613, + 23.757160669577814, + 23.78584657875758, + 23.7579743598172, + 23.692027308168797, + 23.65416028970585, + 23.64855784132468, + 23.623498967130224, + 23.556408621481367, + 23.495127488058678, + 23.410777969336646, + 23.322426727413795, + 23.228123637251958, + 23.163828242356523, + 23.106329801196313, + 23.09585923220409, + 23.104104056399862, + 23.074905975320412, + 23.050749775439115, + 23.03534775460377, + 23.026757091769305, + 23.036910839334812, + 23.125374475603735, + 23.08522267407496, + 23.07334300788753, + 23.052246075311, + 23.00667975779904, + 22.985351822962524, + 22.97230595554327, + 22.93432446522316, + 22.916817366166196, + 22.909220472116033, + 22.94187460509246, + 22.97245702288001, + 23.02385508518071, + 23.05218668442084, + 23.103059933476448, + 23.2034714662535, + 23.32587860842277, + 23.472067824665398, + 23.659806388340794, + 23.92547799480253, + 23.936678823941126, + 23.92963934567211, + 23.9881763437787, + 24.02721497293207, + 24.036614489636452, + 24.053039209514335, + 24.053039209514335, + 24.006695680534836, + 23.9394871560126, + 23.855657688261147, + 23.774541909382535, + 23.72125021860807, + 23.658596765852252, + 23.650126650695167, + 23.65990394815038, + 23.685272185241395, + 23.722027425435165, + 23.764639331613612, + 23.80126203103531, + 23.798746424128574, + 23.78411073599836, + 23.756912942409627, + 23.71439530905244, + 23.670249749716533, + 23.664374379183982, + 23.62804538818768, + 23.609811795026197, + 23.582051543742985, + 23.565047472725908, + 23.567043559894934, + 23.5747642996767, + 23.577167801332823, + 23.5819621707424, + 23.585366091178212, + 23.595366306990584, + 23.620218766941292, + 23.62906773418421, + 23.62857033242833, + 23.63010886075984, + 23.632370368001734, + 23.620830784872233, + 23.59683449493246, + 23.589403388531352, + 23.60256008525603, + 23.59367913560623, + 23.60131952252562, + 23.610171542292385, + 23.635524323289438, + 23.65174549461238, + 23.64435956521096, + 23.643917454822272, + 23.618976398135533, + 23.59714475500022, + 23.59545222070203, + 23.591875458713357, + 23.591042108218222, + 23.57604362511094, + 23.578921062913757, + 23.57148161557503, + 23.48130183886832, + 23.455268252851447, + 23.42444864442074, + 23.36802037641429, + 23.27335827121266, + 23.15588949024375, + 23.125482927797282, + 23.073613727620543, + 23.052290123436897, + 23.041280724985945, + 23.070242822186856, + 23.090820548256374, + 23.054578052768566, + 23.042569287516336, + 23.022182074891447, + 23.01883631397956, + 23.009749471981806, + 23.006945402476305, + 23.00677380433735, + 22.978952162539997, + 22.974317591074364, + 22.977560208197595, + 23.002114236807166, + 23.0440056905073, + 23.119164373224855, + 22.61989936304862 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/3467_MELI.json b/3467_MELI.json new file mode 100644 index 0000000000000000000000000000000000000000..800ce40080b7b3876d2a3554c18fe7a029d490f4 --- /dev/null +++ b/3467_MELI.json @@ -0,0 +1,3880 @@ +{ + "input_timestamps": [ + 1630521000.0, + 1630524540.0, + 1630591200.0, + 1630594800.0, + 1630598400.0, + 1630602000.0, + 1630605600.0, + 1630609200.0, + 1630675800.0, + 1630679400.0, + 1630683000.0, + 1630686540.0, + 1630690200.0, + 1630693740.0, + 1630697340.0, + 1631023200.0, + 1631026920.0, + 1631030220.0, + 1631034000.0, + 1631037600.0, + 1631041260.0, + 1631107800.0, + 1631111400.0, + 1631115000.0, + 1631118660.0, + 1631122200.0, + 1631125860.0, + 1631129460.0, + 1631196000.0, + 1631199600.0, + 1631203020.0, + 1631206860.0, + 1631210520.0, + 1631214000.0, + 1631280600.0, + 1631284200.0, + 1631287800.0, + 1631291400.0, + 1631295000.0, + 1631298600.0, + 1631302200.0, + 1631541600.0, + 1631545200.0, + 1631548740.0, + 1631552400.0, + 1631556000.0, + 1631559600.0, + 1631626200.0, + 1631629740.0, + 1631633400.0, + 1631637000.0, + 1631640660.0, + 1631644200.0, + 1631647860.0, + 1631714460.0, + 1631718000.0, + 1631721540.0, + 1631725260.0, + 1631728740.0, + 1631732340.0, + 1631799000.0, + 1631802600.0, + 1631806200.0, + 1631809740.0, + 1631813520.0, + 1631817000.0, + 1631820600.0, + 1631887200.0, + 1631890860.0, + 1631894400.0, + 1631897940.0, + 1631901600.0, + 1631905200.0, + 1632144600.0, + 1632148200.0, + 1632151800.0, + 1632155400.0, + 1632159000.0, + 1632162600.0, + 1632166200.0, + 1632232800.0, + 1632236340.0, + 1632240000.0, + 1632243780.0, + 1632247200.0, + 1632250740.0, + 1632317400.0, + 1632321000.0, + 1632324600.0, + 1632328260.0, + 1632331800.0, + 1632335400.0, + 1632339000.0, + 1632405600.0, + 1632409200.0, + 1632412800.0, + 1632416520.0, + 1632420000.0, + 1632423660.0, + 1632490200.0, + 1632493740.0, + 1632497340.0, + 1632501060.0, + 1632504600.0, + 1632508380.0, + 1632511860.0, + 1632751140.0, + 1632754800.0, + 1632758400.0, + 1632762000.0, + 1632765600.0, + 1632769200.0, + 1632835800.0, + 1632839400.0, + 1632843000.0, + 1632846600.0, + 1632850200.0, + 1632853800.0, + 1632857400.0, + 1632924000.0, + 1632927600.0, + 1632931320.0, + 1632934800.0, + 1632938400.0, + 1632942000.0, + 1633008600.0, + 1633012200.0, + 1633015800.0, + 1633019400.0, + 1633022880.0, + 1633026600.0, + 1633030200.0, + 1633096800.0, + 1633100340.0, + 1633103940.0, + 1633107600.0, + 1633111260.0 + ], + "input_window": [ + 1897.04, + 1903.6, + 1932.5, + 1937.565, + 1967.4285, + 1952.3, + 1951.72, + 1940.5, + 1928.88, + 1943.91, + 1939.43, + 1950, + 1954.8, + 1945.08, + 1942.75, + 1928.75, + 1943.91, + 1949.06, + 1947.86, + 1952, + 1955.7, + 1949.56, + 1934, + 1902.04, + 1909.58, + 1916.045, + 1918.125, + 1897.61, + 1913.84, + 1906.08, + 1904.58, + 1910.56, + 1901.18, + 1883.57, + 1904.99, + 1906, + 1896.3, + 1894, + 1894.93, + 1872.77, + 1851.4236, + 1820.425, + 1836.8901, + 1834.49, + 1857.25, + 1850.89, + 1837.99, + 1861.31, + 1859.99, + 1855.9785, + 1863.215, + 1857.01, + 1854.8709, + 1838.59, + 1856.9802, + 1863.52, + 1843.28, + 1851.745, + 1867.685, + 1878.75, + 1883.68, + 1890.61, + 1887.78, + 1886, + 1887.85, + 1882.15, + 1876.6, + 1896.34, + 1891.17, + 1880.01, + 1893.8975, + 1880, + 1882.58, + 1821.13, + 1803.46, + 1810.715, + 1794.22, + 1811.31, + 1785.01, + 1796.36, + 1841, + 1834.085, + 1856.8152, + 1837.46, + 1837.04, + 1848.65, + 1850.76, + 1857.68, + 1871.94, + 1871.8, + 1871.63, + 1882.99, + 1877.53, + 1904.045, + 1909.86, + 1874.56, + 1872.37, + 1877.965, + 1883.14, + 1858.7, + 1839.79, + 1830.6252, + 1858.57, + 1867.46, + 1855.47, + 1855.47, + 1855.47, + 1858.49, + 1802.6, + 1807.605, + 1800, + 1791.61, + 1782.33, + 1764.28, + 1720, + 1685.58, + 1685.77, + 1698.37, + 1693.56, + 1682.5, + 1688.69, + 1703.705, + 1697.51, + 1670.73, + 1662.34, + 1677.73, + 1680.25, + 1665.97, + 1675.61, + 1694.03, + 1664.06, + 1681.53, + 1687.31, + 1684.38, + 1667.62, + 1676.05, + 1666.18, + 1662, + 1667.76 + ], + "output_timestamps": [ + 1633113300.0, + 1633116960.0, + 1633356180.0, + 1633359840.0, + 1633363440.0, + 1633367100.0, + 1633370700.0, + 1633374300.0, + 1633440900.0, + 1633444500.0, + 1633447980.0, + 1633451700.0, + 1633455300.0, + 1633458900.0, + 1633462500.0, + 1633529100.0, + 1633532640.0, + 1633536300.0, + 1633539900.0, + 1633543500.0, + 1633547040.0, + 1633613700.0, + 1633617300.0, + 1633620900.0, + 1633624500.0, + 1633628100.0, + 1633631640.0, + 1633635300.0, + 1633701840.0, + 1633705500.0, + 1633709100.0, + 1633712700.0, + 1633716300.0 + ], + "output_window": [ + 1664.91, + 1666.43, + 1630.03, + 1606.7583, + 1592.425, + 1593.45, + 1597.14, + 1600.52, + 1595.695, + 1591.07, + 1589.2, + 1582.5, + 1592.515, + 1593.73, + 1584.4, + 1536.15, + 1549.5, + 1548.515, + 1545.4, + 1544.63, + 1544, + 1566, + 1568.585, + 1570.47, + 1576.66, + 1574.97, + 1570.15, + 1556.47, + 1555.49, + 1550.01, + 1531.5, + 1528.5, + 1522.05 + ], + "text": { + "content": "Mercado Libre and Kaszek close innovative $287M Initial Public Offering of Pioneer Corp SPAC and will begin talks with leading Latin American technology companies on landmark partnership\nBy MercadoLibre, Inc.\nPublished on: 2021-10-01T18:30:00Z\n\nMEKA Pioneer Corp raises $287M to further strengthen the Latin American digital ecosystem.The deal introduces an innovative SPAC structure that better aligns incentives for all stakeholders involved.After a successful IPO, MEKA will start dialoguing with top technology companies to build a tailored partnership model.\n\nArticle Content:\n\nOctober 01, 2021 14:30 ET\n\n\r\n | Source:\r\n \nMercadoLibre, Inc.\n\n\n\n\nMercadoLibre, Inc.\n\r\n Provincia de Buenos Aires, ARGENTINA\nProvincia de Buenos Aires, ARGENTINA\nMEKA Pioneer Corp raises $287M to further strengthen the Latin American digital ecosystem.The deal introduces an innovative SPAC structure that better aligns incentives for all stakeholders involved.After a successful IPO, MEKA will start dialoguing with top technology companies to build a tailored partnership model.\nNEW YORK and MIAMI and S\u00c3O PAULO and MEXICO CITY and BOGOTA and SANTIAGO and MONTEVIDEO, Oct. 01, 2021 (GLOBE NEWSWIRE) -- MELI Kaszek Pioneer Corp (MEKA), a SPAC created by Mercado Libre (Nasdaq:MELI) and Kaszek, today completed its IPO, raising $287M in a highly sought after capital raise that was several times oversubscribed. After closing the transaction on October 1st, the company will initiate its search for leading technology companies in Latin America to team up into the MEKA platform. This platform will facilitate the partner company\u2019s public listing on the Nasdaq stock exchange, while simultaneously pursuing the active endorsement of MEKA\u2019s experienced sponsors and bespoke business development and knowledge sharing opportunities with Mercado Libre and Kaszek portfolio companies.\nMEKA brings back together the original founding team from Mercado Libre as Sponsors. Together these executives have collectively generated over $150 billion dollars of enterprise value, either through Mercado Libre, now the largest company by market capitalization in Latin America, or through the investment portfolio of Kaszek Ventures, the leading venture capital firm in Latin America, with over 11 unicorns in their current portfolios.\nThe goal of Mercado Libre and Kaszek is to place the innovative structure of their SPAC at the service of a leading digital company in Latin America to assist them in their capital raising, business expansion, and corporate governance efforts. In doing so, both organizations aim at fostering a stronger internet ecosystem in the region that will drive economic growth, while generating increased returns for the entrepreneurs, investors and limited partners involved.\nHernan Kazah, Managing Partner at Kaszek and Co-CEO of MEKA, highlighted the favorable current market conditions which are a central part of the MEKA investment thesis, by calling out the enormous potential of companies in the Latin American consumer internet industry, \u201cThe Latin American technology ecosystem is thriving. Lots of great companies, with world class founders, have built strong businesses over the past decade and, with the latest digitalization push from the pandemic, are now primed to take advantage of MEKA\u2019s platform to access public markets with the backing of Mercado Libre and Kaszek in key public company workstreams, commercial agreements and operational support.\u201d\nMercado Libre and Kaszek believe that MEKA represents the initial vehicle for the Pioneer platform of SPACs through which they intend to carry out investments in late stage growth companies. Pioneer SPAC offers an innovative structure that looks to improve on traditional SPACs by combining deal terms that better align incentives for all key stakeholders. Primary among these enhanced deal term features are:\nAdditionally, the Pioneer structure offers partner companies unrivalled business opportunities on top of the improved deal terms, a consequence of the unique nature of its sponsors. These additional advantages may include one or more of the following:\nWhile commenting on the innovative structure of MEKA, Pedro Arnt, Co-CEO of the company, and CFO of Mercado Libre, made particular mention of these differentiating features, \"We believe we are improving on the traditional SPAC so as to create a 'win-win-win' formula for partner companies, SPAC investors, and Mercado Libre shareholders or Kaszek LPs. We are able to accomplish this because of the distinctive structure of the terms offered by Pioneer SPACs, combined with the unique operational assets that our sponsors bring to the project.\u201d Mr Arnt also noted the possibility of MEKA being the first of multiple SPACs to be launched under the Pioneer terms by Mercado Libre and Kaszek, \u201cAlthough we are currently entirely focused on executing this first MEKA transaction through to its completion, we believe that we may launch one-at-a-time subsequent SPACs in the future, so that the Pioneer structure can become an alternative for Latin American IPO transactions.\u201d\nThe innovative pioneer structure of MEKA has also been instrumental in helping it to secure investments from a list of highly reputed firms including some of the largest global asset managers, sovereign wealth funds, endowments and tech-focused funds, who don\u2019t typically invest in SPACs.\nAlthough MEKA expects to advance quickly in conversations with potential partners and make progress on partnerships in the upcoming quarters, a two year time limit is granted to the company to finalize a business combination with its selected target.\nThe IPO was underwritten by Bank of America, Goldman Sachs, Allen & Co, and J.P. Morgan Chase.\nAbout Mercado LibreMercado Libre is Latin America\u2019s leading e-commerce and financial services technology company. It offers solutions that allow people and companies to buy, sell, pay for, advertise and ship products and services over the Internet. In addition to its e-commerce platform and Mercado Pago fintech, the company also operates in the following areas: Mercado Envios, Mercado Livre VIS (Vehicles, Property and Services), Mercado Ads and Mercado Shops. Mercadolivre.com, which is Latin America\u2019s biggest and most comprehensive marketplace, has 75.9 million active users and over 12 million sellers, including a number of major brands. The site makes 29 sales a second. Mercado Pago, which has more than 62.1 million active payers, offers a fully-fledged financial technology platform with free accounts alongside payment and credit solutions. Founded in 1999 and currently operating in 18 countries, Mercado Livre is the only Latin American company in the top 10 World\u2019s Best Workplaces, according to the GPTW 2020.\nAbout KaszekKaszek is the largest Latin American early-stage venture capital firm whose core focus is to partner with extraordinary entrepreneurs at their Seed, Series A or Series B financing rounds and continuously support them over the years with more capital, and strategic and operational guidance in their building of long-lasting, high-impact technology companies.\nThe firm, founded in 2011, has raised more than $2 billion in seven funds (five early-stage funds and two late-stage opportunity funds), has invested in over 100 companies in industries such as financial services, commerce, blockchain, education, healthcare, real estate, and enterprise software, and is the leading unicorn builder in the region, with 12 such companies in its portfolios: Nubank, Kavak, QuintoAndar, NuvemShop, Gympass, Bitso, Loggi, Creditas, NotCo, MadeiraMadeira, Konfio, and PedidosYa.\nForward Looking Statements\nAny statements herein regarding MELI Kaszek Pioneer Corp that are not historical or current facts are forward-looking statements. Our forward-looking statements include, but are not limited to, statements regarding our or our management team\u2019s expectations, hopes, beliefs, intentions or strategies regarding the future. In addition, any statements that refer to projections, forecasts or other characterizations of future events or circumstances, including any underlying assumptions, are forward-looking statements. Forward-looking statements regarding MELI Kaszek Pioneer Corp involve known and unknown risks, uncertainties and other factors that may cause MELI Kaszek Pioneer Corp\u2019s actual results, performance or achievements to be materially different from any future results, performances or achievements expressed or implied by the forward-looking statements. Certain of these risks and uncertainties are described in the \u201cRisk Factors\u201d and \u201cCautionary Note Regarding Forward-Looking Statements And Risk Factor Summary\u201d sections of MELI Kaszek Pioneer Corp\u2019s registration statement on Form S-1 and the related prospectus dated September 28, 2021, as filed with the Securities and Exchange Commission pursuant to Rule 424(b) under the Securities Act of 1933. MELI Kaszek Pioneer Corp undertakes no obligation to update or revise any forward-looking statements, whether as a result of new information, future events or otherwise, except as may be required under applicable securities laws.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1633113000000, + "published_utc": "2021-10-01T18:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/10/01/2307306/9375/en/Mercado-Libre-and-Kaszek-close-innovative-287M-Initial-Public-Offering-of-Pioneer-Corp-SPAC-and-will-begin-talks-with-leading-Latin-American-technology-companies-on-landmark-partne.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.8806085861290356, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -5.318709010205847, + "output_bin_label": "<-4%", + "overall_percentage_change": -19.76711086745667, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 1897.04, + 1900.32, + 1911.0466666666664, + 1917.67625, + 1927.6267, + 1931.7389166666665, + 1934.5933571428573, + 1935.3316875, + 1934.6148333333335, + 1935.5443500000001, + 1939.7833500000002, + 1944.4233500000003, + 1946.65335, + 1947.4048500000001, + 1944.937, + 1942.5819999999999, + 1941.801, + 1942.657, + 1944.5549999999998, + 1945.364, + 1946.991, + 1946.9469999999997, + 1944.8669999999997, + 1940.563, + 1937.2459999999999, + 1935.9755, + 1933.3970000000002, + 1928.252, + 1924.85, + 1920.2579999999998, + 1915.146, + 1911.2459999999999, + 1907.964, + 1906.1169999999997, + 1905.658, + 1904.6535, + 1902.471, + 1902.11, + 1900.2189999999998, + 1896.8880000000001, + 1891.5723599999997, + 1882.5588600000003, + 1876.12987, + 1871.22187, + 1866.44787, + 1860.93687, + 1855.10587, + 1851.8368699999999, + 1848.34287, + 1846.66372, + 1847.8428600000002, + 1851.5013599999997, + 1853.2994400000002, + 1853.70944, + 1853.68246, + 1854.9454600000001, + 1855.47446, + 1854.51796, + 1855.28746, + 1857.56461, + 1859.6111099999998, + 1862.97111, + 1866.2620199999997, + 1871.00302, + 1874.0900000000001, + 1875.953, + 1879.2849999999999, + 1883.7445, + 1886.093, + 1886.2189999999998, + 1887.2407500000002, + 1886.17975, + 1885.65975, + 1879.1727500000002, + 1870.73375, + 1863.59025, + 1855.35225, + 1846.84925, + 1836.23325, + 1827.8682500000002, + 1822.5785, + 1817.9869999999999, + 1815.4105200000001, + 1817.04352, + 1820.4015200000001, + 1824.1950199999999, + 1829.84902, + 1834.4860200000003, + 1843.17902, + 1850.72302, + 1853.78602, + 1858.6765200000002, + 1860.748, + 1867.4064999999998, + 1874.6884999999997, + 1877.2795, + 1879.4405, + 1881.4689999999998, + 1882.589, + 1881.279, + 1878.095, + 1872.8585199999998, + 1870.9625199999998, + 1867.30402, + 1861.86502, + 1859.95602, + 1858.2660199999998, + 1856.31852, + 1848.26452, + 1843.1550199999997, + 1839.1760199999997, + 1835.2745, + 1827.6505000000002, + 1817.3325, + 1803.7855, + 1786.7965, + 1769.8265, + 1753.8145, + 1742.9105, + 1730.4, + 1719.2689999999998, + 1710.4785, + 1701.9965, + 1692.6415000000002, + 1686.8755, + 1686.0904999999998, + 1685.5384999999999, + 1682.2985, + 1680.5035, + 1681.6564999999998, + 1679.1935, + 1676.9759999999999, + 1675.9560000000001, + 1677.321, + 1677.8489999999997, + 1677.6809999999998, + 1676.274, + 1675.877, + 1675.0919999999999 + ], + "in_sma_50": [ + 1897.04, + 1900.32, + 1911.0466666666664, + 1917.67625, + 1927.6267, + 1931.7389166666665, + 1934.5933571428573, + 1935.3316875, + 1934.6148333333335, + 1935.5443500000001, + 1935.8975909090912, + 1937.0727916666667, + 1938.4364230769231, + 1938.9109642857143, + 1939.1669, + 1938.51584375, + 1938.8331470588237, + 1939.4013055555556, + 1939.8465, + 1940.454175, + 1941.1801666666665, + 1941.5610681818182, + 1941.2323260869566, + 1939.5993124999998, + 1938.39854, + 1937.5387884615384, + 1936.8197592592592, + 1935.4194107142855, + 1934.6752931034482, + 1933.7221166666668, + 1932.7820483870967, + 1932.087609375, + 1931.1510151515151, + 1929.7515735294116, + 1929.0441, + 1928.4039861111112, + 1927.5363108108108, + 1926.6537763157896, + 1925.840346153846, + 1924.5135875, + 1922.7309048780487, + 1920.29505, + 1918.3554000000001, + 1916.4493681818183, + 1915.133826666667, + 1913.7372217391305, + 1912.1255787234043, + 1911.0669208333331, + 1910.0245346938775, + 1908.943614, + 1908.267114, + 1907.3353140000002, + 1905.782732, + 1903.8032319999998, + 1901.594266, + 1899.8186660000001, + 1897.649866, + 1895.874766, + 1894.6508659999997, + 1893.3476660000001, + 1892.232666, + 1891.044866, + 1889.704466, + 1888.522866, + 1887.4248659999998, + 1886.4928659999998, + 1885.1466659999999, + 1884.0922660000003, + 1882.9584660000003, + 1881.5186660000002, + 1880.282616, + 1878.891416, + 1877.863016, + 1876.244816, + 1874.1224160000002, + 1872.015816, + 1869.537716, + 1867.811716, + 1865.235116, + 1863.040716, + 1861.769116, + 1860.239616, + 1859.35232, + 1858.4301200000002, + 1857.0711199999998, + 1855.9241200000001, + 1855.01332, + 1854.2869199999998, + 1853.82712, + 1853.80772, + 1854.2118480000001, + 1855.4631479999998, + 1856.2759459999997, + 1857.667046, + 1858.7192459999999, + 1859.192646, + 1859.880246, + 1860.213346, + 1860.676346, + 1860.7307759999999, + 1860.2622760000002, + 1859.7345799999998, + 1859.8085620000002, + 1860.385962, + 1860.355758, + 1860.1947579999999, + 1860.4385579999998, + 1860.573458, + 1859.2717579999999, + 1857.8488580000003, + 1856.175258, + 1854.195258, + 1852.0862579999998, + 1849.6518580000002, + 1846.2948580000002, + 1842.3634579999998, + 1838.5468580000002, + 1834.5874579999997, + 1830.635258, + 1826.685058, + 1822.5809079999997, + 1819.0550079999998, + 1815.353608, + 1812.345608, + 1809.5232079999998, + 1806.863508, + 1804.5841079999998, + 1801.6773079999998, + 1799.489308, + 1797.442708, + 1793.9039080000002, + 1790.852808, + 1787.462704, + 1784.401104, + 1781.012704, + 1777.560704, + 1773.8691039999999, + 1769.955504, + 1765.8719039999999 + ], + "in_sma_200": [ + 1897.04, + 1900.32, + 1911.0466666666664, + 1917.67625, + 1927.6267, + 1931.7389166666665, + 1934.5933571428573, + 1935.3316875, + 1934.6148333333335, + 1935.5443500000001, + 1935.8975909090912, + 1937.0727916666667, + 1938.4364230769231, + 1938.9109642857143, + 1939.1669, + 1938.51584375, + 1938.8331470588237, + 1939.4013055555556, + 1939.8465, + 1940.454175, + 1941.1801666666665, + 1941.5610681818182, + 1941.2323260869566, + 1939.5993124999998, + 1938.39854, + 1937.5387884615384, + 1936.8197592592592, + 1935.4194107142855, + 1934.6752931034482, + 1933.7221166666668, + 1932.7820483870967, + 1932.087609375, + 1931.1510151515151, + 1929.7515735294116, + 1929.0441, + 1928.4039861111112, + 1927.5363108108108, + 1926.6537763157896, + 1925.840346153846, + 1924.5135875, + 1922.7309048780487, + 1920.29505, + 1918.3554000000001, + 1916.4493681818183, + 1915.133826666667, + 1913.7372217391305, + 1912.1255787234043, + 1911.0669208333331, + 1910.0245346938775, + 1908.943614, + 1908.0469745098037, + 1907.0654942307692, + 1906.0806905660377, + 1904.8308629629628, + 1903.9608509090908, + 1903.238692857143, + 1902.1867859649124, + 1901.3171, + 1900.7470644067796, + 1900.3804466666666, + 1900.106668852459, + 1899.9534967741936, + 1899.7602666666667, + 1899.5452625, + 1899.3653353846153, + 1899.104496969697, + 1898.7686089552237, + 1898.7328941176472, + 1898.6232869565217, + 1898.357382857143, + 1898.2945676056338, + 1898.040476388889, + 1897.8286890410957, + 1896.7922202702703, + 1895.5477906666665, + 1894.4315697368422, + 1893.1301207792205, + 1892.081144871795, + 1890.7258139240505, + 1889.54624125, + 1888.9469049382717, + 1888.277857317073, + 1887.8987891566267, + 1887.2983273809525, + 1886.7070529411767, + 1886.2645290697676, + 1885.8564310344825, + 1885.5362443181818, + 1885.38347752809, + 1885.23255, + 1885.0830714285714, + 1885.060320652174, + 1884.9793494623655, + 1885.182175531915, + 1885.441942105263, + 1885.3285885416665, + 1885.194994845361, + 1885.1212193877552, + 1885.101207070707, + 1884.837195, + 1884.3911831683167, + 1883.8640656862744, + 1883.6184922330096, + 1883.4631221153845, + 1883.196520952381, + 1882.93495, + 1882.678268224299, + 1882.4543027777777, + 1881.7216944954127, + 1881.0479063636365, + 1880.317745045045, + 1879.5257116071427, + 1878.6655725663718, + 1877.6621903508772, + 1876.2912147826087, + 1874.6471525862069, + 1873.032817948718, + 1871.5526245762712, + 1870.056888235294, + 1868.4939141666666, + 1867.0079314049588, + 1865.6693827868853, + 1864.3022333333333, + 1862.7411669354838, + 1861.1379576000002, + 1859.6823388888888, + 1858.2694858267716, + 1856.76714609375, + 1855.362827131783, + 1854.1218053846155, + 1852.670951908397, + 1851.3744295454546, + 1850.140862406015, + 1848.903841044776, + 1847.5609977777779, + 1846.2998874999998, + 1844.9851437956206, + 1843.6591644927537, + 1842.3937028776977 + ], + "in_ema_10": [ + 1897.04, + 1898.232727272727, + 1904.4631404958673, + 1910.4816604057094, + 1920.8356312410347, + 1926.5564255608465, + 1931.1316209134197, + 1932.834962565525, + 1932.1158784627023, + 1934.2602641967565, + 1935.2002161609826, + 1937.8910859498947, + 1940.9654339590047, + 1941.7135368755494, + 1941.9019847163586, + 1939.5107147679296, + 1940.310584810124, + 1941.9013875719197, + 1942.9847716497525, + 1944.6239040770702, + 1946.6377396994208, + 1947.1690597540714, + 1944.774685253331, + 1937.004742479998, + 1932.0184256654527, + 1929.1141664535521, + 1927.1161361892698, + 1921.751384154857, + 1920.3129506721557, + 1917.7251414590362, + 1915.3351157392112, + 1914.4669128775363, + 1912.051110536166, + 1906.8727268023176, + 1906.53041283826, + 1906.4339741403944, + 1904.5914333875953, + 1902.6657182262143, + 1901.2592240032661, + 1896.0793650935811, + 1887.9601350765663, + 1875.6810196080996, + 1868.6281251338996, + 1862.4211932913722, + 1861.4809763293044, + 1859.5553442694309, + 1855.6343725840798, + 1856.6663048415198, + 1857.2706130521526, + 1857.0356834063064, + 1858.1591955142505, + 1857.9502508752958, + 1857.3903688979692, + 1853.972120007429, + 1854.5190436424418, + 1856.1555811619976, + 1853.8145664052709, + 1853.4382816043126, + 1856.028594039892, + 1860.1597587599117, + 1864.4361662581096, + 1869.1950451202713, + 1872.5741278256764, + 1875.0151954937353, + 1877.348796313056, + 1878.2217424379548, + 1877.9268801765083, + 1881.2747201444158, + 1883.07386193634, + 1882.5167961297327, + 1884.5860150152357, + 1883.7521941033744, + 1883.5390679027607, + 1872.1919646477131, + 1859.6952438026744, + 1850.7897449294608, + 1840.5043367604678, + 1835.1962755312916, + 1826.0714981619658, + 1820.6694075870628, + 1824.3658789348694, + 1826.1329918558022, + 1831.7115751547472, + 1832.7567433084296, + 1833.5355172523514, + 1836.283605024651, + 1838.9156768383507, + 1842.3273719586505, + 1847.7114861479868, + 1852.0912159392617, + 1855.643722132123, + 1860.6157726535553, + 1863.6910867165452, + 1871.0281618589916, + 1878.0884960664475, + 1877.4469513270933, + 1876.5238692676216, + 1876.785893037145, + 1877.9411852122093, + 1874.4427879008986, + 1868.142281009826, + 1861.3209935534942, + 1860.8208129074044, + 1862.0279378333307, + 1860.8355854999977, + 1859.860024499998, + 1859.061838227271, + 1858.9578676404944, + 1848.71098261495, + 1841.2371675940499, + 1833.739500758768, + 1826.0795915299009, + 1818.125120342646, + 1808.3350984621648, + 1792.2741714690437, + 1772.8752312019449, + 1757.037916437955, + 1746.3710225401448, + 1736.7690184419366, + 1726.9019241797664, + 1719.9543016016269, + 1716.9998831286036, + 1713.4562680143122, + 1705.6878556480735, + 1697.8064273484238, + 1694.1561678305284, + 1691.6277736795232, + 1686.96272391961, + 1684.8985922978627, + 1686.5588482437058, + 1682.468148563032, + 1682.297576097026, + 1683.2089258975666, + 1683.4218484616454, + 1680.5487851049825, + 1679.7308241768037, + 1677.2670379628394, + 1674.4912128786866, + 1673.2673559916525 + ], + "in_ema_50": [ + 1897.04, + 1897.297254901961, + 1898.6777547097272, + 1900.2027447211105, + 1902.8390488496943, + 1904.7786939928435, + 1906.619529522536, + 1907.9481754236128, + 1908.7690312893537, + 1910.147108493693, + 1911.2954571802147, + 1912.8132823888338, + 1914.4598203343699, + 1915.6606116938065, + 1916.7229406469905, + 1917.1945900333833, + 1918.2422531693292, + 1919.4507922607281, + 1920.5648788387389, + 1921.7976286882001, + 1923.1271334455257, + 1924.163716447662, + 1924.5494530575575, + 1923.6667294082415, + 1923.1143086471338, + 1922.8370808570503, + 1922.6522933724602, + 1921.6702426519716, + 1921.3631743126787, + 1920.763834143554, + 1920.1291739810617, + 1919.7539122563144, + 1919.0255235403804, + 1917.6351108525223, + 1917.1392241524236, + 1916.7023918327209, + 1915.9022980353593, + 1915.0433843869139, + 1914.254624214878, + 1912.6277762064515, + 1910.2276124336495, + 1906.7059413578202, + 1903.9680652261409, + 1901.2434352172727, + 1899.5182024636542, + 1897.6112141317462, + 1895.2731273030504, + 1893.9412399578327, + 1892.609818783016, + 1891.1732964777998, + 1890.0768926943567, + 1888.7801518043818, + 1887.450377223818, + 1885.5342839993543, + 1884.4145159993798, + 1883.5951232150903, + 1882.0141379909692, + 1880.8271129717155, + 1880.3117359924327, + 1880.25049144371, + 1880.384981975329, + 1880.785963074336, + 1881.0602390322051, + 1881.2539551485893, + 1881.5126235741348, + 1881.5376187280901, + 1881.343986621106, + 1881.932065577141, + 1882.2943375152925, + 1882.2047556519478, + 1882.6632946459893, + 1882.5588517186957, + 1882.5596810630605, + 1880.1506739625484, + 1877.1431965522524, + 1874.5381692364779, + 1871.3884371095571, + 1869.0324199680058, + 1865.7374231065155, + 1863.0167398474366, + 1862.1533382847922, + 1861.052619136369, + 1860.8864458369037, + 1859.967761686437, + 1859.068633777165, + 1858.6600599035507, + 1858.3502536328233, + 1858.3239691766341, + 1858.8579311697074, + 1859.3654632806995, + 1859.846425504986, + 1860.7540166616532, + 1861.411898361196, + 1863.083784699973, + 1864.9181460842879, + 1865.2962580025512, + 1865.57365964951, + 1866.0595945652158, + 1866.7294143861877, + 1866.414535390651, + 1865.370435963567, + 1864.007877690486, + 1863.7946275849768, + 1863.9383676796836, + 1863.6062748294999, + 1863.287205228343, + 1862.980648160565, + 1862.804544311131, + 1860.4435817891258, + 1858.3714805424936, + 1856.0824028741604, + 1853.5540733496834, + 1850.7609724340098, + 1847.3695617503233, + 1842.3746769758009, + 1836.2258661140047, + 1830.3256360703183, + 1825.1509052440313, + 1819.9904775874027, + 1814.5986941526025, + 1809.661098303481, + 1805.5059571935406, + 1801.2708216173232, + 1796.1515737107616, + 1790.904061016222, + 1786.4658625449977, + 1782.3005346020568, + 1777.7385528529564, + 1773.7335115646054, + 1770.6078836601112, + 1766.4295352812833, + 1763.1001417408409, + 1760.1279793196315, + 1757.157470326705, + 1753.6461969805598, + 1750.6032088636753, + 1747.29249479059, + 1743.947691073312, + 1740.9599384822018 + ], + "in_ema_200": [ + 1897.04, + 1897.1052736318409, + 1897.4574599638624, + 1897.856539964222, + 1898.5487982730358, + 1899.083636101165, + 1899.6073810155813, + 1900.0142727467696, + 1900.3014939134684, + 1900.7354093969166, + 1901.1204301989374, + 1901.6067940775552, + 1902.1360797086245, + 1902.5633823980909, + 1902.9632492399012, + 1903.219833824579, + 1903.6247110999564, + 1904.0768035268225, + 1904.512457223073, + 1904.984970086525, + 1905.4895972498432, + 1905.928108719994, + 1906.2074310212877, + 1906.1659640459516, + 1906.199934552957, + 1906.2978954031764, + 1906.4155780359806, + 1906.3279603440803, + 1906.4027070073234, + 1906.3994959923252, + 1906.381391554591, + 1906.4229697480778, + 1906.3708008948631, + 1906.1439272541181, + 1906.1324453908933, + 1906.1311275263074, + 1906.0333053618667, + 1905.9135709801567, + 1905.8042817166727, + 1905.4755823961088, + 1904.937751725501, + 1904.0968288227596, + 1903.4281051528815, + 1902.742153857828, + 1902.2894956104865, + 1901.778057843218, + 1901.143350800002, + 1900.7469990507484, + 1900.3414567716366, + 1899.9000343161974, + 1899.535009099121, + 1899.1118746802244, + 1898.6716659769386, + 1898.0738384547801, + 1897.664946529857, + 1897.3251958181172, + 1896.7874326756485, + 1896.3392492659407, + 1896.054132357822, + 1895.8819519363512, + 1895.7605394792731, + 1895.7092903302257, + 1895.63039191898, + 1895.5345671237665, + 1895.458103769301, + 1895.325684826323, + 1895.1393596041705, + 1895.1513062747758, + 1895.1116912869672, + 1894.9614257020226, + 1894.9508393766293, + 1894.8020748057177, + 1894.6804621210838, + 1893.9486167268442, + 1893.048232480806, + 1892.2289963367184, + 1891.2537824428207, + 1890.4583219210017, + 1889.409084886962, + 1888.4832233457985, + 1888.0107534617607, + 1887.4741788004499, + 1887.169114334774, + 1886.6744962816917, + 1886.1806206967992, + 1885.8071816848908, + 1885.4584535089218, + 1885.1820509864451, + 1885.0502892850875, + 1884.918445610609, + 1884.7862222712001, + 1884.7683494127805, + 1884.696326035539, + 1884.8888501545885, + 1885.1373193072793, + 1885.032072348998, + 1884.9060815793564, + 1884.8370160910047, + 1884.820130358756, + 1884.5602285641414, + 1884.1147536530555, + 1883.5825192883485, + 1883.33363849941, + 1883.1756918476747, + 1882.9000133218271, + 1882.6270778658886, + 1882.3568581856312, + 1882.119377009655, + 1881.3281394274695, + 1880.5945758510768, + 1879.7926397729568, + 1878.9152005712358, + 1877.9541537993828, + 1876.8230676919263, + 1875.2626391576782, + 1873.3752497133232, + 1871.5085308107032, + 1869.7857593598503, + 1868.0322692169664, + 1866.1861769859518, + 1864.4200458716637, + 1862.8208911863735, + 1861.1760066969568, + 1859.2810215556938, + 1857.3214094009109, + 1855.5344302028918, + 1853.790306519281, + 1851.9214477479452, + 1850.1671049842842, + 1848.6135019496148, + 1846.7771486963848, + 1845.1328984605998, + 1843.5625213614894, + 1841.9786156763005, + 1840.2437040775314, + 1838.609935877755, + 1836.8942151227525, + 1835.1539741762576, + 1833.4883624929118 + ], + "in_macd": [ + 0.0, + 0.5233048433049134, + 3.2327510328652806, + 5.722741625450908, + 9.99064603131751, + 12.013760354645683, + 13.415644677997761, + 13.466059521900434, + 12.425147396503462, + 12.666995191175374, + 12.354744942656907, + 12.812500503588126, + 13.408035481484603, + 12.946439974349687, + 12.251384349393675, + 10.450399066600312, + 10.129622573624374, + 10.17369087600946, + 9.996551330857756, + 10.074102384304751, + 10.315213866243994, + 9.89676600888879, + 8.214885026529373, + 4.2540394132672645, + 1.7038151930389631, + 0.2020860724267095, + -0.8108593761719476, + -3.231761258963843, + -3.7969492154647924, + -4.815521554997304, + -5.678328697879351, + -5.812569864548777, + -6.599766563625508, + -8.546091424000224, + -8.26488051490378, + -7.86980210447291, + -8.244372556648841, + -8.627362255001117, + -8.754919856217384, + -10.52283626906501, + -13.490884327346976, + -18.13535862568915, + -20.254065741191425, + -21.874666863124048, + -21.07947210836346, + -20.72358479784316, + -21.237649328941416, + -19.538097046138773, + -18.089181758516816, + -17.06785289489835, + -15.495890361922193, + -14.582690196634076, + -13.871675933839697, + -14.455292953772187, + -13.280785571055048, + -11.687546048173317, + -11.920676951349606, + -11.292210542711473, + -9.39956921921771, + -6.92693491483692, + -4.517470033457812, + -2.025410994959202, + -0.2756164662782794, + 0.9564517993981099, + 2.0584260611171885, + 2.4436375076363674, + 2.274858583881951, + 3.6914009247138893, + 4.346738645597043, + 3.9203879865099225, + 4.649510541509926, + 4.0591420527894115, + 3.75615657526987, + -1.4260247142431126, + -6.879459915835696, + -10.494949490692306, + -14.523837909845497, + -16.151555754938727, + -19.340775653459787, + -20.713631406962577, + -17.992152223445146, + -16.206524347772756, + -12.809603085091567, + -11.546223713075733, + -10.45831994624723, + -8.560636710740937, + -6.807971649181582, + -4.805194502385348, + -2.043757199312722, + 0.1318846443973598, + 1.821383129988817, + 4.030518602974098, + 5.279835356988315, + 8.31363241090844, + 11.059671328812783, + 10.2691357650192, + 9.35804225190418, + 8.983902978074411, + 9.001213769483229, + 6.962568791020203, + 3.7775042775117527, + 0.507939723879872, + 0.1697414015313825, + 0.6120106201867657, + -0.004923873689449465, + -0.4882209971115117, + -0.8613088174895438, + -0.9028869238538846, + -5.383634592101089, + -8.433580661615679, + -11.33369703332528, + -14.145996788558477, + -16.928442502333155, + -20.35539065412422, + -26.340658970722643, + -33.47554829032856, + -38.668916865059145, + -41.291995755630296, + -43.260254194048, + -45.191621868659695, + -45.696008259097425, + -44.37265277286929, + -43.3243525739972, + -44.1456062350062, + -44.95524250804692, + -43.84957015777377, + -42.28256680462232, + -41.712150310789866, + -40.02088781208022, + -36.77034439785348, + -36.19535631664644, + -33.93876615254817, + -31.322933218823664, + -29.15026715144586, + -28.4528191824013, + -26.909658304290815, + -26.18131678093596, + -25.645763544336887, + -24.47442395960138 + ], + "in_signal": [ + 0.0, + 0.10466096866098269, + 0.7302789815018423, + 1.7287715102916554, + 3.3811464144968264, + 5.107669202526598, + 6.769264297620831, + 8.108623342476752, + 8.971928153282095, + 9.71094156086075, + 10.239702237219982, + 10.754261890493613, + 11.28501660869181, + 11.617301281823387, + 11.744117895337444, + 11.485374129590019, + 11.214223818396892, + 11.006117229919408, + 10.804204050107078, + 10.658183716946613, + 10.58958974680609, + 10.451024999222632, + 10.003797004683982, + 8.853845486400639, + 7.4238394277283035, + 5.979488756667985, + 4.621419130099999, + 3.0507830522872306, + 1.681236598736826, + 0.38188496799000005, + -0.8301577651838702, + -1.8266401850568519, + -2.7812654607705833, + -3.9342306534165115, + -4.8003606257139655, + -5.414248921465755, + -5.980273648502372, + -6.5096913698021215, + -6.958737067085174, + -7.671556907481142, + -8.835422391454308, + -10.695409638301276, + -12.607140858879307, + -14.460646059728255, + -15.784411269455298, + -16.772245975132872, + -17.66532664589458, + -18.03988072594342, + -18.0497409324581, + -17.85336332494615, + -17.38186873234136, + -16.822033025199904, + -16.231961606927864, + -15.87662787629673, + -15.357459415248396, + -14.623476741833382, + -14.082916783736628, + -13.5247755355316, + -12.699734272268824, + -11.545174400782445, + -10.13963352731752, + -8.516789020845856, + -6.868554509932341, + -5.303553248066252, + -3.8311573862295636, + -2.5761984074563777, + -1.6059870091887118, + -0.5465094224081916, + 0.43214019119285535, + 1.1297897502562688, + 1.8337339085070004, + 2.2788155373634824, + 2.57428374494476, + 1.7742220531071857, + 0.04348565931860948, + -2.064201370683574, + -4.556128678515959, + -6.875214093800513, + -9.368326405732368, + -11.63738740597841, + -12.908340369471757, + -13.567977165131957, + -13.416302349123878, + -13.04228662191425, + -12.525493286780847, + -11.732521971572867, + -10.74761190709461, + -9.559128426152757, + -8.05605418078475, + -6.418466415748329, + -4.7704965066009, + -3.010293484685901, + -1.3522677163510581, + 0.5809123091008415, + 2.67666411304323, + 4.195158443438425, + 5.227735205131576, + 5.978968759720143, + 6.583417761672761, + 6.6592479675422505, + 6.082899229536151, + 4.967907328404896, + 4.008274143030193, + 3.3290214384615076, + 2.6622323760313167, + 2.0321417014027507, + 1.453451597624292, + 0.9821838933286567, + -0.29097980375729227, + -1.9194999753289697, + -3.802339386928232, + -5.871070867254282, + -8.082545194270057, + -10.53711428624089, + -13.697823223137242, + -17.653368236575506, + -21.856477962272233, + -25.74358152094385, + -29.246916055564682, + -32.435857218183685, + -35.087887426366436, + -36.94484049566701, + -38.22074291133305, + -39.40571557606768, + -40.51562096246353, + -41.18241080152558, + -41.40244200214492, + -41.46438366387391, + -41.17568449351518, + -40.29461647438284, + -39.474764442835564, + -38.36756478477809, + -36.95863847158721, + -35.39696420755894, + -34.00813520252741, + -32.5884398228801, + -31.30701521449127, + -30.174764880460394, + -29.03469669628859 + ], + "in_upper_bb": [ + NaN, + 1909.5972409691674, + 1948.7795453447284, + 1958.3259989742148, + 1984.367608283178, + 1986.3417770328292, + 1986.6769395104143, + 1983.732258361266, + 1980.0932680964165, + 1978.8229624650503, + 1977.022093937865, + 1977.1198850975907, + 1978.0194463357357, + 1977.1065405669544, + 1976.0264298904212, + 1974.5044238678072, + 1973.7770394396186, + 1973.6429400223494, + 1973.348951832333, + 1973.5129311094279, + 1970.0103989245026, + 1964.6934814482072, + 1964.560128060622, + 1970.9732918892319, + 1969.8433700719029, + 1969.584761541051, + 1968.7148221048897, + 1971.2834798758959, + 1971.723980322418, + 1971.671659392515, + 1971.7616226699497, + 1969.7493041500604, + 1967.003275305017, + 1967.1654791308965, + 1965.0092906943441, + 1964.2558576797173, + 1961.651073215465, + 1957.5591103624827, + 1952.8820737090914, + 1948.1562818777138, + 1944.2541504320002, + 1946.8574906758602, + 1945.5699685700845, + 1947.7718191812905, + 1945.8863772379254, + 1942.847518634985, + 1939.6040684557865, + 1937.5903180503017, + 1932.7486197326543, + 1928.78190552876, + 1924.6672073879738, + 1918.7308252449332, + 1914.0704706518886, + 1912.3007453690846, + 1905.7259747687988, + 1898.242711672492, + 1891.7608112255728, + 1884.7764016240799, + 1877.660587913634, + 1879.093787575983, + 1884.1673545091573, + 1887.6940205731903, + 1891.5560319264068, + 1893.8492424241217, + 1897.252261967108, + 1899.1786216628489, + 1898.8347441551985, + 1902.973699954163, + 1905.6150254356137, + 1906.3357145852035, + 1908.9586034378742, + 1909.351466278486, + 1909.6215296716443, + 1913.4120853324428, + 1921.9061184418558, + 1926.3848114468974, + 1932.3852286796757, + 1934.7648951485216, + 1939.32772734785, + 1939.8520154577159, + 1937.024643920432, + 1932.9055410950937, + 1929.6463255291021, + 1925.599938496922, + 1920.874247720652, + 1917.2379281972808, + 1914.4144012498991, + 1908.3534711572083, + 1904.8707060563117, + 1903.4873637772826, + 1899.0740555356524, + 1899.6689030479286, + 1898.686684346474, + 1908.9821362287714, + 1918.1426973156906, + 1920.0856706065947, + 1919.2278169143153, + 1919.9722485034688, + 1915.3662268426983, + 1908.2560449678529, + 1908.34944958599, + 1908.7479570115004, + 1908.7658564871367, + 1908.1307713083922, + 1906.9462426039968, + 1906.6739234172405, + 1906.5002205189237, + 1906.4918209418502, + 1913.2418614310416, + 1916.4223437504497, + 1919.3025835127194, + 1920.5006612974973, + 1922.0085662692466, + 1919.5915821977126, + 1921.036214259112, + 1931.0935070120297, + 1935.3621967543581, + 1932.8748097292107, + 1927.0827731846812, + 1923.9562613575213, + 1920.684665390011, + 1916.0069466525135, + 1905.7600365239584, + 1893.196574479829, + 1880.9426670096502, + 1864.7647883885015, + 1845.263805643554, + 1821.181472119936, + 1808.3483754368, + 1791.6639216914941, + 1774.4021210293859, + 1755.3103214499633, + 1734.2904711760311, + 1713.2089661063328, + 1706.304002667469, + 1705.936946550839, + 1705.8697182296632, + 1703.9934877610426, + 1702.2151502829895 + ], + "in_lower_bb": [ + NaN, + 1891.0427590308325, + 1873.3137879886044, + 1877.0265010257851, + 1870.885791716822, + 1877.1360563005037, + 1882.5097747753002, + 1886.931116638734, + 1889.1363985702505, + 1892.26573753495, + 1894.7730878803172, + 1897.0256982357428, + 1898.8533998181106, + 1900.715388004474, + 1902.3073701095786, + 1902.5272636321927, + 1903.8892546780287, + 1905.1596710887618, + 1906.3440481676673, + 1907.3954188905723, + 1916.763951075497, + 1926.676868551793, + 1926.9602219393782, + 1916.9945581107677, + 1912.339629928097, + 1908.972738458949, + 1906.4831778951097, + 1899.6255201241038, + 1897.6810196775823, + 1893.9503406074853, + 1890.37537733005, + 1888.4436958499398, + 1885.8277246949835, + 1879.5145208691038, + 1877.8947093056559, + 1876.3731423202826, + 1874.216926784535, + 1872.8028896375174, + 1872.186926290909, + 1868.989718122286, + 1862.4642095680001, + 1846.9473693241391, + 1838.5239014299152, + 1829.56705081871, + 1826.2194927620749, + 1822.7428513650145, + 1817.9728015442129, + 1816.356551949699, + 1815.8132502673457, + 1814.7698144712394, + 1814.7480126120265, + 1815.3293947550671, + 1815.358839348111, + 1812.6305646309154, + 1814.4043552312012, + 1817.6396183275074, + 1818.819518774427, + 1821.5784283759194, + 1825.969742086366, + 1825.1345424240174, + 1823.2866154908422, + 1826.7784494268094, + 1828.005428073593, + 1830.8632175758785, + 1830.520198032892, + 1831.7198383371515, + 1835.9247158448018, + 1835.2887600458364, + 1835.7654345643857, + 1837.4478954147964, + 1837.8932565621255, + 1839.7993937215133, + 1842.3002403283556, + 1836.7636846675566, + 1822.9176315581446, + 1813.1584385531028, + 1802.252021320324, + 1795.8288548514784, + 1782.9985226521496, + 1774.2352345422837, + 1772.7946060795684, + 1771.2612089049067, + 1771.4239444708971, + 1770.6163315030774, + 1770.2610222793478, + 1770.5473418027186, + 1770.786868750101, + 1772.9817988427922, + 1774.541563943689, + 1775.1039062227173, + 1777.2904644643477, + 1776.994616952072, + 1777.4718356535259, + 1775.4678837712288, + 1776.947322684309, + 1781.388849393405, + 1790.0617030856845, + 1795.982771496531, + 1810.401793157302, + 1823.745975032147, + 1823.5315704140098, + 1822.7870829884998, + 1822.9446635128638, + 1826.5797486916083, + 1829.6072773960036, + 1830.5615965827592, + 1831.206299481076, + 1831.2956990581492, + 1817.611658568958, + 1808.01167624955, + 1797.9684364872808, + 1787.6323587025024, + 1776.6044537307532, + 1765.0449378022874, + 1744.614305740888, + 1715.6590129879708, + 1692.7303232456416, + 1677.2582102707895, + 1664.0922468153185, + 1649.5987586424785, + 1637.760354609989, + 1629.7460533474862, + 1623.886963476041, + 1616.7774255201707, + 1609.718332990349, + 1608.1222116114986, + 1610.1011943564463, + 1614.9315278800639, + 1615.0656245631997, + 1620.3925783085056, + 1624.0603789706142, + 1632.1441785500365, + 1643.6620288239692, + 1656.7535338936673, + 1658.4204973325313, + 1657.834553449161, + 1655.9427817703368, + 1654.1820122389572, + 1653.3803497170109 + ], + "out_sma_10": [ + 1664.91, + 1665.67, + 1653.79, + 1642.032075, + 1632.1106599999998, + 1625.6672166666667, + 1621.5919, + 1618.9579125, + 1616.3731444444445, + 1613.84283, + 1606.2718300000001, + 1597.87883, + 1594.1273299999998, + 1592.8245, + 1592.0220000000002, + 1586.292, + 1581.528, + 1576.3274999999999, + 1571.2980000000002, + 1566.654, + 1562.134, + 1560.484, + 1558.0910000000001, + 1555.7649999999999, + 1554.991, + 1558.873, + 1560.938, + 1561.7335, + 1562.7424999999998, + 1563.2805, + 1562.0305, + 1558.2805, + 1553.627 + ], + "out_sma_50": [ + 1664.91, + 1665.67, + 1653.79, + 1642.032075, + 1632.1106599999998, + 1625.6672166666667, + 1621.5919, + 1618.9579125, + 1616.3731444444445, + 1613.84283, + 1611.6025727272727, + 1609.1773583333334, + 1607.8956384615385, + 1606.883807142857, + 1605.3848866666667, + 1601.0577062500001, + 1598.0249000000001, + 1595.2743500000001, + 1592.6493842105263, + 1590.248415, + 1588.0461095238095, + 1587.0440136363636, + 1586.2414478260869, + 1585.5843041666667, + 1585.2273320000002, + 1584.8328192307692, + 1584.289011111111, + 1583.2954750000001, + 1582.3366655172413, + 1581.25911, + 1579.6539774193548, + 1578.055415625, + 1576.358281818182 + ], + "out_sma_200": [ + 1664.91, + 1665.67, + 1653.79, + 1642.032075, + 1632.1106599999998, + 1625.6672166666667, + 1621.5919, + 1618.9579125, + 1616.3731444444445, + 1613.84283, + 1611.6025727272727, + 1609.1773583333334, + 1607.8956384615385, + 1606.883807142857, + 1605.3848866666667, + 1601.0577062500001, + 1598.0249000000001, + 1595.2743500000001, + 1592.6493842105263, + 1590.248415, + 1588.0461095238095, + 1587.0440136363636, + 1586.2414478260869, + 1585.5843041666667, + 1585.2273320000002, + 1584.8328192307692, + 1584.289011111111, + 1583.2954750000001, + 1582.3366655172413, + 1581.25911, + 1579.6539774193548, + 1578.055415625, + 1576.358281818182 + ], + "out_ema_10": [ + 1664.91, + 1665.1863636363637, + 1658.794297520661, + 1649.333207062359, + 1638.9862603237482, + 1630.706940264885, + 1624.6038602167241, + 1620.224976540956, + 1615.7649808062365, + 1611.2749842960116, + 1607.2613507876458, + 1602.7592870080737, + 1600.896689370242, + 1599.5936549392889, + 1596.8311722230546, + 1585.7982318188626, + 1579.198553306342, + 1573.6197254324616, + 1568.488866262923, + 1564.150890578755, + 1560.4870922917087, + 1561.4894391477615, + 1562.7795411208956, + 1564.1778063716417, + 1566.4472961222523, + 1567.9968786454792, + 1568.388355255392, + 1566.2213815725934, + 1564.270221286667, + 1561.6774537800002, + 1556.1906440018183, + 1551.1559814560333, + 1545.8639848276634 + ], + "out_ema_50": [ + 1664.91, + 1664.9696078431373, + 1663.5994271434065, + 1661.3703633338612, + 1658.6666235952785, + 1656.1091089444833, + 1653.7965948682292, + 1651.7073166381026, + 1649.5107552013142, + 1647.2189608796941, + 1644.943707511863, + 1642.4949346682606, + 1640.5349372302896, + 1638.6994494957685, + 1636.570059319464, + 1632.6320177775242, + 1629.3719386489938, + 1626.2010783098176, + 1623.0324085721777, + 1619.9578043144452, + 1616.9790668903493, + 1614.9798877966102, + 1613.1604804320373, + 1611.4863439445064, + 1610.1206049662906, + 1608.7421498695733, + 1607.2287322276293, + 1605.2381937088987, + 1603.2872841516871, + 1601.1979788908366, + 1598.4647248166862, + 1595.7210101179926, + 1592.8319508976792 + ], + "out_ema_200": [ + 1664.91, + 1664.9251243781096, + 1664.5779092101684, + 1664.00258971554, + 1663.2903748924998, + 1662.595445789092, + 1661.9441478210415, + 1661.3329622705835, + 1660.67984821814, + 1659.987212912487, + 1659.2828625352483, + 1658.518853952808, + 1657.8620991871085, + 1657.2239688469383, + 1656.4993522414961, + 1655.3018462490436, + 1654.2490915599985, + 1653.197011046964, + 1652.12440397187, + 1651.0548079124485, + 1649.9895859431704, + 1649.153868670104, + 1648.3521883848296, + 1647.5772412367219, + 1646.8715970453118, + 1646.1561582687416, + 1645.3998780869633, + 1644.515003678138, + 1643.6291827460172, + 1642.6976485893406, + 1641.5912043247702, + 1640.4659187095983, + 1639.2876508617417 + ], + "out_macd": [ + 0.0, + 0.12125356125352482, + -2.688832720513801, + -6.71625721226269, + -10.938505378592936, + -14.040112855021789, + -16.015786942194836, + -17.111534025396622, + -18.159922378042893, + -19.143304450594542, + -19.84477696384056, + -20.702685320784212, + -20.339990326129964, + -19.727109742556422, + -19.766395784000906, + -23.420920223491294, + -24.952289283223536, + -25.94629878263504, + -26.67788686584754, + -27.0084714112038, + -27.00994395914745, + -24.948306280651423, + -22.84254107635229, + -20.7820408043076, + -18.437067191687674, + -16.524542940299625, + -15.22231404886702, + -15.119857634794698, + -14.94545608377166, + -15.075649101246427, + -16.482431105236174, + -17.636093004598706, + -18.853507962736558 + ], + "out_signal": [ + 0.0, + 0.024250712250704964, + -0.5183659743021963, + -1.7579442218942951, + -3.5940564532340233, + -5.683267733591577, + -7.749771575312229, + -9.622124065329109, + -11.329683727871867, + -12.892407872416403, + -14.282881690701235, + -15.56684241671783, + -16.521471998600255, + -17.16259954739149, + -17.683358794713374, + -18.83087108046896, + -20.055154721019875, + -21.23338353334291, + -22.322284199843835, + -23.259521642115832, + -24.00960610552216, + -24.197346140548014, + -23.926385127708873, + -23.29751626302862, + -22.32542644876043, + -21.165249747068273, + -19.976662607428022, + -19.005301612901356, + -18.193332507075418, + -17.569795825909623, + -17.352322881774935, + -17.40907690633969, + -17.69796311761906 + ], + "out_upper_bb": [ + NaN, + 1667.819604614807, + 1694.971588118964, + 1699.8472656643632, + 1699.0108596687005, + 1693.320305733809, + 1687.007087964366, + 1681.3265954519375, + 1676.7398403035945, + 1672.9641746877635, + 1669.6251991279514, + 1666.9950740743482, + 1664.0181841587025, + 1661.3336499284442, + 1659.1233342695764, + 1663.456959052598, + 1663.4142776804001, + 1662.8685258651633, + 1662.2109731031285, + 1661.2787778459735, + 1648.7643281602748, + 1631.2230576190968, + 1622.4545745925836, + 1618.3738639794183, + 1616.7769130227332, + 1614.837077266848, + 1611.8785990237568, + 1607.7209179487977, + 1604.0182089017387, + 1600.8873206943101, + 1599.060367778947, + 1597.9354085810935, + 1594.5420457354176 + ], + "out_lower_bb": [ + NaN, + 1663.520395385193, + 1612.6084118810359, + 1584.216884335637, + 1565.2104603312991, + 1558.0141275995245, + 1556.1767120356337, + 1556.5892295480626, + 1556.0064485852945, + 1554.7214853122366, + 1553.579946326594, + 1551.3596425923186, + 1551.7730927643745, + 1552.4339643572698, + 1551.646439063757, + 1538.6584534474023, + 1532.6355223196, + 1527.680174134837, + 1523.087795317924, + 1519.2180521540265, + 1519.6415018397254, + 1527.1397723809032, + 1529.7637554074165, + 1530.2156360205818, + 1530.2360869772667, + 1530.327922733152, + 1530.587400976243, + 1530.3400820512024, + 1530.0222910982613, + 1529.0471793056902, + 1525.1041322210529, + 1520.8290914189067, + 1517.1759542645823 + ], + "overall_sma_10": [ + 1897.04, + 1900.32, + 1911.0466666666664, + 1917.67625, + 1927.6267, + 1931.7389166666665, + 1934.5933571428573, + 1935.3316875, + 1934.6148333333335, + 1935.5443500000001, + 1939.7833500000002, + 1944.4233500000003, + 1946.65335, + 1947.4048500000001, + 1944.937, + 1942.5819999999999, + 1941.801, + 1942.657, + 1944.5549999999998, + 1945.364, + 1946.991, + 1946.9469999999997, + 1944.8669999999997, + 1940.563, + 1937.2459999999999, + 1935.9755, + 1933.3970000000002, + 1928.252, + 1924.85, + 1920.2579999999998, + 1915.146, + 1911.2459999999999, + 1907.964, + 1906.1169999999997, + 1905.658, + 1904.6535, + 1902.471, + 1902.11, + 1900.2189999999998, + 1896.8880000000001, + 1891.5723599999997, + 1882.5588600000003, + 1876.12987, + 1871.22187, + 1866.44787, + 1860.93687, + 1855.10587, + 1851.8368699999999, + 1848.34287, + 1846.66372, + 1847.8428600000002, + 1851.5013599999997, + 1853.2994400000002, + 1853.70944, + 1853.68246, + 1854.9454600000001, + 1855.47446, + 1854.51796, + 1855.28746, + 1857.56461, + 1859.6111099999998, + 1862.97111, + 1866.2620199999997, + 1871.00302, + 1874.0900000000001, + 1875.953, + 1879.2849999999999, + 1883.7445, + 1886.093, + 1886.2189999999998, + 1887.2407500000002, + 1886.17975, + 1885.65975, + 1879.1727500000002, + 1870.73375, + 1863.59025, + 1855.35225, + 1846.84925, + 1836.23325, + 1827.8682500000002, + 1822.5785, + 1817.9869999999999, + 1815.4105200000001, + 1817.04352, + 1820.4015200000001, + 1824.1950199999999, + 1829.84902, + 1834.4860200000003, + 1843.17902, + 1850.72302, + 1853.78602, + 1858.6765200000002, + 1860.748, + 1867.4064999999998, + 1874.6884999999997, + 1877.2795, + 1879.4405, + 1881.4689999999998, + 1882.589, + 1881.279, + 1878.095, + 1872.8585199999998, + 1870.9625199999998, + 1867.30402, + 1861.86502, + 1859.95602, + 1858.2660199999998, + 1856.31852, + 1848.26452, + 1843.1550199999997, + 1839.1760199999997, + 1835.2745, + 1827.6505000000002, + 1817.3325, + 1803.7855, + 1786.7965, + 1769.8265, + 1753.8145, + 1742.9105, + 1730.4, + 1719.2689999999998, + 1710.4785, + 1701.9965, + 1692.6415000000002, + 1686.8755, + 1686.0904999999998, + 1685.5384999999999, + 1682.2985, + 1680.5035, + 1681.6564999999998, + 1679.1935, + 1676.9759999999999, + 1675.9560000000001, + 1677.321, + 1677.8489999999997, + 1677.6809999999998, + 1676.274, + 1675.877, + 1675.0919999999999, + 1672.1799999999998, + 1672.417, + 1667.2670000000003, + 1659.2118299999997, + 1650.01633, + 1642.5993300000002, + 1634.70833, + 1628.1423300000001, + 1621.51183, + 1613.84283, + 1606.2718300000001, + 1597.87883, + 1594.12733, + 1592.8245, + 1592.022, + 1586.2920000000001, + 1581.528, + 1576.3274999999999, + 1571.298, + 1566.654, + 1562.134, + 1560.484, + 1558.091, + 1555.765, + 1554.9910000000002, + 1558.873, + 1560.9379999999999, + 1561.7335, + 1562.7425, + 1563.2805, + 1562.0305, + 1558.2805, + 1553.627 + ], + "overall_sma_50": [ + 1897.04, + 1900.32, + 1911.0466666666664, + 1917.67625, + 1927.6267, + 1931.7389166666665, + 1934.5933571428573, + 1935.3316875, + 1934.6148333333335, + 1935.5443500000001, + 1935.8975909090912, + 1937.0727916666667, + 1938.4364230769231, + 1938.9109642857143, + 1939.1669, + 1938.51584375, + 1938.8331470588237, + 1939.4013055555556, + 1939.8465, + 1940.454175, + 1941.1801666666665, + 1941.5610681818182, + 1941.2323260869566, + 1939.5993124999998, + 1938.39854, + 1937.5387884615384, + 1936.8197592592592, + 1935.4194107142855, + 1934.6752931034482, + 1933.7221166666668, + 1932.7820483870967, + 1932.087609375, + 1931.1510151515151, + 1929.7515735294116, + 1929.0441, + 1928.4039861111112, + 1927.5363108108108, + 1926.6537763157896, + 1925.840346153846, + 1924.5135875, + 1922.7309048780487, + 1920.29505, + 1918.3554000000001, + 1916.4493681818183, + 1915.133826666667, + 1913.7372217391305, + 1912.1255787234043, + 1911.0669208333331, + 1910.0245346938775, + 1908.943614, + 1908.267114, + 1907.3353140000002, + 1905.782732, + 1903.8032319999998, + 1901.594266, + 1899.8186660000001, + 1897.649866, + 1895.874766, + 1894.6508659999997, + 1893.3476660000001, + 1892.232666, + 1891.044866, + 1889.704466, + 1888.522866, + 1887.4248659999998, + 1886.4928659999998, + 1885.1466659999999, + 1884.0922660000003, + 1882.9584660000003, + 1881.5186660000002, + 1880.282616, + 1878.891416, + 1877.863016, + 1876.244816, + 1874.1224160000002, + 1872.015816, + 1869.537716, + 1867.811716, + 1865.235116, + 1863.040716, + 1861.769116, + 1860.239616, + 1859.35232, + 1858.4301200000002, + 1857.0711199999998, + 1855.9241200000001, + 1855.01332, + 1854.2869199999998, + 1853.82712, + 1853.80772, + 1854.2118480000001, + 1855.4631479999998, + 1856.2759459999997, + 1857.667046, + 1858.7192459999999, + 1859.192646, + 1859.880246, + 1860.213346, + 1860.676346, + 1860.7307759999999, + 1860.2622760000002, + 1859.7345799999998, + 1859.8085620000002, + 1860.385962, + 1860.355758, + 1860.1947579999999, + 1860.4385579999998, + 1860.573458, + 1859.2717579999999, + 1857.8488580000003, + 1856.175258, + 1854.195258, + 1852.0862579999998, + 1849.6518580000002, + 1846.2948580000002, + 1842.3634579999998, + 1838.5468580000002, + 1834.5874579999997, + 1830.635258, + 1826.685058, + 1822.5809079999997, + 1819.0550079999998, + 1815.353608, + 1812.345608, + 1809.5232079999998, + 1806.863508, + 1804.5841079999998, + 1801.6773079999998, + 1799.489308, + 1797.442708, + 1793.9039080000002, + 1790.852808, + 1787.462704, + 1784.401104, + 1781.012704, + 1777.560704, + 1773.8691039999999, + 1769.955504, + 1765.8719039999999, + 1761.734104, + 1757.630104, + 1752.5709040000002, + 1747.1554700000002, + 1740.9230699999998, + 1734.59487, + 1729.04647, + 1723.6094699999999, + 1717.96407, + 1712.12267, + 1706.7326700000003, + 1701.58687, + 1696.8246660000002, + 1691.527866, + 1685.866666, + 1679.480266, + 1673.360866, + 1667.2217660000001, + 1660.959966, + 1655.8005660000001, + 1650.528466, + 1645.848466, + 1641.387966, + 1637.150766, + 1633.398366, + 1630.4977659999997, + 1628.1891660000003, + 1625.6031659999999, + 1622.745566, + 1619.8745659999997, + 1616.8545659999997, + 1613.650766, + 1610.017666 + ], + "overall_sma_200": [ + 1897.04, + 1900.32, + 1911.0466666666664, + 1917.67625, + 1927.6267, + 1931.7389166666665, + 1934.5933571428573, + 1935.3316875, + 1934.6148333333335, + 1935.5443500000001, + 1935.8975909090912, + 1937.0727916666667, + 1938.4364230769231, + 1938.9109642857143, + 1939.1669, + 1938.51584375, + 1938.8331470588237, + 1939.4013055555556, + 1939.8465, + 1940.454175, + 1941.1801666666665, + 1941.5610681818182, + 1941.2323260869566, + 1939.5993124999998, + 1938.39854, + 1937.5387884615384, + 1936.8197592592592, + 1935.4194107142855, + 1934.6752931034482, + 1933.7221166666668, + 1932.7820483870967, + 1932.087609375, + 1931.1510151515151, + 1929.7515735294116, + 1929.0441, + 1928.4039861111112, + 1927.5363108108108, + 1926.6537763157896, + 1925.840346153846, + 1924.5135875, + 1922.7309048780487, + 1920.29505, + 1918.3554000000001, + 1916.4493681818183, + 1915.133826666667, + 1913.7372217391305, + 1912.1255787234043, + 1911.0669208333331, + 1910.0245346938775, + 1908.943614, + 1908.0469745098037, + 1907.0654942307692, + 1906.0806905660377, + 1904.8308629629628, + 1903.9608509090908, + 1903.238692857143, + 1902.1867859649124, + 1901.3171, + 1900.7470644067796, + 1900.3804466666666, + 1900.106668852459, + 1899.9534967741936, + 1899.7602666666667, + 1899.5452625, + 1899.3653353846153, + 1899.104496969697, + 1898.7686089552237, + 1898.7328941176472, + 1898.6232869565217, + 1898.357382857143, + 1898.2945676056338, + 1898.040476388889, + 1897.8286890410957, + 1896.7922202702703, + 1895.5477906666665, + 1894.4315697368422, + 1893.1301207792205, + 1892.081144871795, + 1890.7258139240505, + 1889.54624125, + 1888.9469049382717, + 1888.277857317073, + 1887.8987891566267, + 1887.2983273809525, + 1886.7070529411767, + 1886.2645290697676, + 1885.8564310344825, + 1885.5362443181818, + 1885.38347752809, + 1885.23255, + 1885.0830714285714, + 1885.060320652174, + 1884.9793494623655, + 1885.182175531915, + 1885.441942105263, + 1885.3285885416665, + 1885.194994845361, + 1885.1212193877552, + 1885.101207070707, + 1884.837195, + 1884.3911831683167, + 1883.8640656862744, + 1883.6184922330096, + 1883.4631221153845, + 1883.196520952381, + 1882.93495, + 1882.678268224299, + 1882.4543027777777, + 1881.7216944954127, + 1881.0479063636365, + 1880.317745045045, + 1879.5257116071427, + 1878.6655725663718, + 1877.6621903508772, + 1876.2912147826087, + 1874.6471525862069, + 1873.032817948718, + 1871.5526245762712, + 1870.056888235294, + 1868.4939141666666, + 1867.0079314049588, + 1865.6693827868853, + 1864.3022333333333, + 1862.7411669354838, + 1861.1379576000002, + 1859.6823388888888, + 1858.2694858267716, + 1856.76714609375, + 1855.362827131783, + 1854.1218053846155, + 1852.670951908397, + 1851.3744295454546, + 1850.140862406015, + 1848.903841044776, + 1847.5609977777779, + 1846.2998874999998, + 1844.9851437956206, + 1843.6591644927537, + 1842.3937028776977, + 1841.1259621428571, + 1839.8869836879433, + 1838.4091176056338, + 1836.7891818181818, + 1835.0922083333332, + 1833.4257103448276, + 1831.8073150684932, + 1830.233931972789, + 1828.6492094594594, + 1827.0547181208053, + 1825.46902, + 1823.8599536423842, + 1822.337947368421, + 1820.8437777777779, + 1819.3084285714287, + 1817.4815999999998, + 1815.7637692307692, + 1814.0615477707006, + 1812.3611582278484, + 1810.6773144654087, + 1809.0105812499999, + 1807.5011987577639, + 1806.0264074074073, + 1804.5812760736198, + 1803.191512195122, + 1801.8083515151516, + 1800.4128192771084, + 1798.9520838323353, + 1797.5029047619048, + 1796.038449704142, + 1794.4823411764708, + 1792.926888888889, + 1791.352023255814 + ], + "overall_ema_10": [ + 1897.04, + 1898.232727272727, + 1904.4631404958673, + 1910.4816604057094, + 1920.8356312410347, + 1926.5564255608465, + 1931.1316209134197, + 1932.834962565525, + 1932.1158784627023, + 1934.2602641967565, + 1935.2002161609826, + 1937.8910859498947, + 1940.9654339590047, + 1941.7135368755494, + 1941.9019847163586, + 1939.5107147679296, + 1940.310584810124, + 1941.9013875719197, + 1942.9847716497525, + 1944.6239040770702, + 1946.6377396994208, + 1947.1690597540714, + 1944.774685253331, + 1937.004742479998, + 1932.0184256654527, + 1929.1141664535521, + 1927.1161361892698, + 1921.751384154857, + 1920.3129506721557, + 1917.7251414590362, + 1915.3351157392112, + 1914.4669128775363, + 1912.051110536166, + 1906.8727268023176, + 1906.53041283826, + 1906.4339741403944, + 1904.5914333875953, + 1902.6657182262143, + 1901.2592240032661, + 1896.0793650935811, + 1887.9601350765663, + 1875.6810196080996, + 1868.6281251338996, + 1862.4211932913722, + 1861.4809763293044, + 1859.5553442694309, + 1855.6343725840798, + 1856.6663048415198, + 1857.2706130521526, + 1857.0356834063064, + 1858.1591955142505, + 1857.9502508752958, + 1857.3903688979692, + 1853.972120007429, + 1854.5190436424418, + 1856.1555811619976, + 1853.8145664052709, + 1853.4382816043126, + 1856.028594039892, + 1860.1597587599117, + 1864.4361662581096, + 1869.1950451202713, + 1872.5741278256764, + 1875.0151954937353, + 1877.348796313056, + 1878.2217424379548, + 1877.9268801765083, + 1881.2747201444158, + 1883.07386193634, + 1882.5167961297327, + 1884.5860150152357, + 1883.7521941033744, + 1883.5390679027607, + 1872.1919646477131, + 1859.6952438026744, + 1850.7897449294608, + 1840.5043367604678, + 1835.1962755312916, + 1826.0714981619658, + 1820.6694075870628, + 1824.3658789348694, + 1826.1329918558022, + 1831.7115751547472, + 1832.7567433084296, + 1833.5355172523514, + 1836.283605024651, + 1838.9156768383507, + 1842.3273719586505, + 1847.7114861479868, + 1852.0912159392617, + 1855.643722132123, + 1860.6157726535553, + 1863.6910867165452, + 1871.0281618589916, + 1878.0884960664475, + 1877.4469513270933, + 1876.5238692676216, + 1876.785893037145, + 1877.9411852122093, + 1874.4427879008986, + 1868.142281009826, + 1861.3209935534942, + 1860.8208129074044, + 1862.0279378333307, + 1860.8355854999977, + 1859.860024499998, + 1859.061838227271, + 1858.9578676404944, + 1848.71098261495, + 1841.2371675940499, + 1833.739500758768, + 1826.0795915299009, + 1818.125120342646, + 1808.3350984621648, + 1792.2741714690437, + 1772.8752312019449, + 1757.037916437955, + 1746.3710225401448, + 1736.7690184419366, + 1726.9019241797664, + 1719.9543016016269, + 1716.9998831286036, + 1713.4562680143122, + 1705.6878556480735, + 1697.8064273484238, + 1694.1561678305284, + 1691.6277736795232, + 1686.96272391961, + 1684.8985922978627, + 1686.5588482437058, + 1682.468148563032, + 1682.297576097026, + 1683.2089258975666, + 1683.4218484616454, + 1680.5487851049825, + 1679.7308241768037, + 1677.2670379628394, + 1674.4912128786866, + 1673.2673559916525, + 1671.7478367204428, + 1670.7809573167258, + 1663.3716923500483, + 1653.078348286403, + 1642.0504667797843, + 1633.214018274369, + 1626.6551058608472, + 1621.903268431602, + 1617.138128716765, + 1612.3984689500803, + 1608.1805655046112, + 1603.5113717765, + 1601.5120314535, + 1600.0971166437726, + 1597.2430954358138, + 1586.1352599020292, + 1579.4743035562058, + 1573.845339273259, + 1568.6734594053937, + 1564.3019213316857, + 1560.6106629077428, + 1561.5905423790623, + 1562.8622619465054, + 1564.2454870471406, + 1566.5026712203878, + 1568.0421855439536, + 1568.4254245359618, + 1566.2517109839687, + 1564.2950362596105, + 1561.697756939681, + 1556.2072556779208, + 1551.1695728273896, + 1545.8751050405915 + ], + "overall_ema_50": [ + 1897.04, + 1897.297254901961, + 1898.6777547097272, + 1900.2027447211105, + 1902.8390488496943, + 1904.7786939928435, + 1906.619529522536, + 1907.9481754236128, + 1908.7690312893537, + 1910.147108493693, + 1911.2954571802147, + 1912.8132823888338, + 1914.4598203343699, + 1915.6606116938065, + 1916.7229406469905, + 1917.1945900333833, + 1918.2422531693292, + 1919.4507922607281, + 1920.5648788387389, + 1921.7976286882001, + 1923.1271334455257, + 1924.163716447662, + 1924.5494530575575, + 1923.6667294082415, + 1923.1143086471338, + 1922.8370808570503, + 1922.6522933724602, + 1921.6702426519716, + 1921.3631743126787, + 1920.763834143554, + 1920.1291739810617, + 1919.7539122563144, + 1919.0255235403804, + 1917.6351108525223, + 1917.1392241524236, + 1916.7023918327209, + 1915.9022980353593, + 1915.0433843869139, + 1914.254624214878, + 1912.6277762064515, + 1910.2276124336495, + 1906.7059413578202, + 1903.9680652261409, + 1901.2434352172727, + 1899.5182024636542, + 1897.6112141317462, + 1895.2731273030504, + 1893.9412399578327, + 1892.609818783016, + 1891.1732964777998, + 1890.0768926943567, + 1888.7801518043818, + 1887.450377223818, + 1885.5342839993543, + 1884.4145159993798, + 1883.5951232150903, + 1882.0141379909692, + 1880.8271129717155, + 1880.3117359924327, + 1880.25049144371, + 1880.384981975329, + 1880.785963074336, + 1881.0602390322051, + 1881.2539551485893, + 1881.5126235741348, + 1881.5376187280901, + 1881.343986621106, + 1881.932065577141, + 1882.2943375152925, + 1882.2047556519478, + 1882.6632946459893, + 1882.5588517186957, + 1882.5596810630605, + 1880.1506739625484, + 1877.1431965522524, + 1874.5381692364779, + 1871.3884371095571, + 1869.0324199680058, + 1865.7374231065155, + 1863.0167398474366, + 1862.1533382847922, + 1861.052619136369, + 1860.8864458369037, + 1859.967761686437, + 1859.068633777165, + 1858.6600599035507, + 1858.3502536328233, + 1858.3239691766341, + 1858.8579311697074, + 1859.3654632806995, + 1859.846425504986, + 1860.7540166616532, + 1861.411898361196, + 1863.083784699973, + 1864.9181460842879, + 1865.2962580025512, + 1865.57365964951, + 1866.0595945652158, + 1866.7294143861877, + 1866.414535390651, + 1865.370435963567, + 1864.007877690486, + 1863.7946275849768, + 1863.9383676796836, + 1863.6062748294999, + 1863.287205228343, + 1862.980648160565, + 1862.804544311131, + 1860.4435817891258, + 1858.3714805424936, + 1856.0824028741604, + 1853.5540733496834, + 1850.7609724340098, + 1847.3695617503233, + 1842.3746769758009, + 1836.2258661140047, + 1830.3256360703183, + 1825.1509052440313, + 1819.9904775874027, + 1814.5986941526025, + 1809.661098303481, + 1805.5059571935406, + 1801.2708216173232, + 1796.1515737107616, + 1790.904061016222, + 1786.4658625449977, + 1782.3005346020568, + 1777.7385528529564, + 1773.7335115646054, + 1770.6078836601112, + 1766.4295352812833, + 1763.1001417408409, + 1760.1279793196315, + 1757.157470326705, + 1753.6461969805598, + 1750.6032088636753, + 1747.29249479059, + 1743.947691073312, + 1740.9599384822018, + 1737.977587953488, + 1735.171800190606, + 1731.0485923399942, + 1726.1744632286218, + 1720.9293862392642, + 1715.9301946220382, + 1711.2717556172527, + 1706.9285495146153, + 1702.56644953365, + 1698.1940397480168, + 1693.9197636794672, + 1689.5503611822332, + 1685.745052900577, + 1682.1366194534958, + 1678.3038108474764, + 1672.7291515985557, + 1667.8966358495927, + 1663.2150030711773, + 1658.5948068723076, + 1654.125598759668, + 1649.8069478279162, + 1646.5204008542726, + 1643.4641106246934, + 1640.6015964825485, + 1638.0940828949977, + 1635.6186286638213, + 1633.0512314613184, + 1630.0480459138157, + 1627.124200976019, + 1624.1001146632339, + 1620.4687376176169, + 1616.8621204561418, + 1613.143998085313 + ], + "overall_ema_200": [ + 1897.04, + 1897.1052736318409, + 1897.4574599638624, + 1897.856539964222, + 1898.5487982730358, + 1899.083636101165, + 1899.6073810155813, + 1900.0142727467696, + 1900.3014939134684, + 1900.7354093969166, + 1901.1204301989374, + 1901.6067940775552, + 1902.1360797086245, + 1902.5633823980909, + 1902.9632492399012, + 1903.219833824579, + 1903.6247110999564, + 1904.0768035268225, + 1904.512457223073, + 1904.984970086525, + 1905.4895972498432, + 1905.928108719994, + 1906.2074310212877, + 1906.1659640459516, + 1906.199934552957, + 1906.2978954031764, + 1906.4155780359806, + 1906.3279603440803, + 1906.4027070073234, + 1906.3994959923252, + 1906.381391554591, + 1906.4229697480778, + 1906.3708008948631, + 1906.1439272541181, + 1906.1324453908933, + 1906.1311275263074, + 1906.0333053618667, + 1905.9135709801567, + 1905.8042817166727, + 1905.4755823961088, + 1904.937751725501, + 1904.0968288227596, + 1903.4281051528815, + 1902.742153857828, + 1902.2894956104865, + 1901.778057843218, + 1901.143350800002, + 1900.7469990507484, + 1900.3414567716366, + 1899.9000343161974, + 1899.535009099121, + 1899.1118746802244, + 1898.6716659769386, + 1898.0738384547801, + 1897.664946529857, + 1897.3251958181172, + 1896.7874326756485, + 1896.3392492659407, + 1896.054132357822, + 1895.8819519363512, + 1895.7605394792731, + 1895.7092903302257, + 1895.63039191898, + 1895.5345671237665, + 1895.458103769301, + 1895.325684826323, + 1895.1393596041705, + 1895.1513062747758, + 1895.1116912869672, + 1894.9614257020226, + 1894.9508393766293, + 1894.8020748057177, + 1894.6804621210838, + 1893.9486167268442, + 1893.048232480806, + 1892.2289963367184, + 1891.2537824428207, + 1890.4583219210017, + 1889.409084886962, + 1888.4832233457985, + 1888.0107534617607, + 1887.4741788004499, + 1887.169114334774, + 1886.6744962816917, + 1886.1806206967992, + 1885.8071816848908, + 1885.4584535089218, + 1885.1820509864451, + 1885.0502892850875, + 1884.918445610609, + 1884.7862222712001, + 1884.7683494127805, + 1884.696326035539, + 1884.8888501545885, + 1885.1373193072793, + 1885.032072348998, + 1884.9060815793564, + 1884.8370160910047, + 1884.820130358756, + 1884.5602285641414, + 1884.1147536530555, + 1883.5825192883485, + 1883.33363849941, + 1883.1756918476747, + 1882.9000133218271, + 1882.6270778658886, + 1882.3568581856312, + 1882.119377009655, + 1881.3281394274695, + 1880.5945758510768, + 1879.7926397729568, + 1878.9152005712358, + 1877.9541537993828, + 1876.8230676919263, + 1875.2626391576782, + 1873.3752497133232, + 1871.5085308107032, + 1869.7857593598503, + 1868.0322692169664, + 1866.1861769859518, + 1864.4200458716637, + 1862.8208911863735, + 1861.1760066969568, + 1859.2810215556938, + 1857.3214094009109, + 1855.5344302028918, + 1853.790306519281, + 1851.9214477479452, + 1850.1671049842842, + 1848.6135019496148, + 1846.7771486963848, + 1845.1328984605998, + 1843.5625213614894, + 1841.9786156763005, + 1840.2437040775314, + 1838.609935877755, + 1836.8942151227525, + 1835.1539741762576, + 1833.4883624929118, + 1831.8109658511914, + 1830.1653841014283, + 1828.1739872446979, + 1825.970846078084, + 1823.6470068136255, + 1821.356489332893, + 1819.1254794887848, + 1816.950300588399, + 1814.7487553089125, + 1812.5230960521073, + 1810.30097569338, + 1808.0342993183217, + 1805.8898286783383, + 1803.7787856069122, + 1801.5959121182862, + 1798.9546592613879, + 1796.4725233483393, + 1794.0052843100475, + 1791.5315998890521, + 1789.0748675518478, + 1786.6363116558095, + 1784.4409254701798, + 1782.2931053162479, + 1780.1854127260365, + 1778.1602842412003, + 1776.1384903681535, + 1774.0888536480725, + 1771.923491920231, + 1769.7699248364477, + 1767.583258917677, + 1765.2341717642676, + 1762.8786078661158, + 1760.482303310234 + ], + "overall_macd": [ + 0.0, + 0.5233048433049134, + 3.2327510328652806, + 5.722741625450908, + 9.99064603131751, + 12.013760354645683, + 13.415644677997761, + 13.466059521900434, + 12.425147396503462, + 12.666995191175374, + 12.354744942656907, + 12.812500503588126, + 13.408035481484603, + 12.946439974349687, + 12.251384349393675, + 10.450399066600312, + 10.129622573624374, + 10.17369087600946, + 9.996551330857756, + 10.074102384304751, + 10.315213866243994, + 9.89676600888879, + 8.214885026529373, + 4.2540394132672645, + 1.7038151930389631, + 0.2020860724267095, + -0.8108593761719476, + -3.231761258963843, + -3.7969492154647924, + -4.815521554997304, + -5.678328697879351, + -5.812569864548777, + -6.599766563625508, + -8.546091424000224, + -8.26488051490378, + -7.86980210447291, + -8.244372556648841, + -8.627362255001117, + -8.754919856217384, + -10.52283626906501, + -13.490884327346976, + -18.13535862568915, + -20.254065741191425, + -21.874666863124048, + -21.07947210836346, + -20.72358479784316, + -21.237649328941416, + -19.538097046138773, + -18.089181758516816, + -17.06785289489835, + -15.495890361922193, + -14.582690196634076, + -13.871675933839697, + -14.455292953772187, + -13.280785571055048, + -11.687546048173317, + -11.920676951349606, + -11.292210542711473, + -9.39956921921771, + -6.92693491483692, + -4.517470033457812, + -2.025410994959202, + -0.2756164662782794, + 0.9564517993981099, + 2.0584260611171885, + 2.4436375076363674, + 2.274858583881951, + 3.6914009247138893, + 4.346738645597043, + 3.9203879865099225, + 4.649510541509926, + 4.0591420527894115, + 3.75615657526987, + -1.4260247142431126, + -6.879459915835696, + -10.494949490692306, + -14.523837909845497, + -16.151555754938727, + -19.340775653459787, + -20.713631406962577, + -17.992152223445146, + -16.206524347772756, + -12.809603085091567, + -11.546223713075733, + -10.45831994624723, + -8.560636710740937, + -6.807971649181582, + -4.805194502385348, + -2.043757199312722, + 0.1318846443973598, + 1.821383129988817, + 4.030518602974098, + 5.279835356988315, + 8.31363241090844, + 11.059671328812783, + 10.2691357650192, + 9.35804225190418, + 8.983902978074411, + 9.001213769483229, + 6.962568791020203, + 3.7775042775117527, + 0.507939723879872, + 0.1697414015313825, + 0.6120106201867657, + -0.004923873689449465, + -0.4882209971115117, + -0.8613088174895438, + -0.9028869238538846, + -5.383634592101089, + -8.433580661615679, + -11.33369703332528, + -14.145996788558477, + -16.928442502333155, + -20.35539065412422, + -26.340658970722643, + -33.47554829032856, + -38.668916865059145, + -41.291995755630296, + -43.260254194048, + -45.191621868659695, + -45.696008259097425, + -44.37265277286929, + -43.3243525739972, + -44.1456062350062, + -44.95524250804692, + -43.84957015777377, + -42.28256680462232, + -41.712150310789866, + -40.02088781208022, + -36.77034439785348, + -36.19535631664644, + -33.93876615254817, + -31.322933218823664, + -29.15026715144586, + -28.4528191824013, + -26.909658304290815, + -26.18131678093596, + -25.645763544336887, + -24.47442395960138, + -23.50514737373055, + -22.35662415262118, + -24.105711382206664, + -27.057801816984693, + -30.20573931640365, + -32.24608078385245, + -33.182803235171605, + -33.26892135816888, + -33.34216010002547, + -33.38851911316078, + -33.19351812216223, + -33.19693879163992, + -32.02238873163947, + -30.640306619312923, + -29.95257497439252, + -32.92141684832245, + -33.80730245498148, + -34.194679469258745, + -34.35698705059576, + -34.15404299551096, + -33.65607779001152, + -31.12740330946326, + -28.58530902060693, + -26.117510828248214, + -23.392626081206345, + -21.125977050547135, + -19.493861974668334, + -19.08426911493825, + -18.624055118113347, + -18.48839964916965, + -19.648004057841263, + -20.57193339161131, + -21.575901577424474 + ], + "overall_signal": [ + 0.0, + 0.10466096866098269, + 0.7302789815018423, + 1.7287715102916554, + 3.3811464144968264, + 5.107669202526598, + 6.769264297620831, + 8.108623342476752, + 8.971928153282095, + 9.71094156086075, + 10.239702237219982, + 10.754261890493613, + 11.28501660869181, + 11.617301281823387, + 11.744117895337444, + 11.485374129590019, + 11.214223818396892, + 11.006117229919408, + 10.804204050107078, + 10.658183716946613, + 10.58958974680609, + 10.451024999222632, + 10.003797004683982, + 8.853845486400639, + 7.4238394277283035, + 5.979488756667985, + 4.621419130099999, + 3.0507830522872306, + 1.681236598736826, + 0.38188496799000005, + -0.8301577651838702, + -1.8266401850568519, + -2.7812654607705833, + -3.9342306534165115, + -4.8003606257139655, + -5.414248921465755, + -5.980273648502372, + -6.5096913698021215, + -6.958737067085174, + -7.671556907481142, + -8.835422391454308, + -10.695409638301276, + -12.607140858879307, + -14.460646059728255, + -15.784411269455298, + -16.772245975132872, + -17.66532664589458, + -18.03988072594342, + -18.0497409324581, + -17.85336332494615, + -17.38186873234136, + -16.822033025199904, + -16.231961606927864, + -15.87662787629673, + -15.357459415248396, + -14.623476741833382, + -14.082916783736628, + -13.5247755355316, + -12.699734272268824, + -11.545174400782445, + -10.13963352731752, + -8.516789020845856, + -6.868554509932341, + -5.303553248066252, + -3.8311573862295636, + -2.5761984074563777, + -1.6059870091887118, + -0.5465094224081916, + 0.43214019119285535, + 1.1297897502562688, + 1.8337339085070004, + 2.2788155373634824, + 2.57428374494476, + 1.7742220531071857, + 0.04348565931860948, + -2.064201370683574, + -4.556128678515959, + -6.875214093800513, + -9.368326405732368, + -11.63738740597841, + -12.908340369471757, + -13.567977165131957, + -13.416302349123878, + -13.04228662191425, + -12.525493286780847, + -11.732521971572867, + -10.74761190709461, + -9.559128426152757, + -8.05605418078475, + -6.418466415748329, + -4.7704965066009, + -3.010293484685901, + -1.3522677163510581, + 0.5809123091008415, + 2.67666411304323, + 4.195158443438425, + 5.227735205131576, + 5.978968759720143, + 6.583417761672761, + 6.6592479675422505, + 6.082899229536151, + 4.967907328404896, + 4.008274143030193, + 3.3290214384615076, + 2.6622323760313167, + 2.0321417014027507, + 1.453451597624292, + 0.9821838933286567, + -0.29097980375729227, + -1.9194999753289697, + -3.802339386928232, + -5.871070867254282, + -8.082545194270057, + -10.53711428624089, + -13.697823223137242, + -17.653368236575506, + -21.856477962272233, + -25.74358152094385, + -29.246916055564682, + -32.435857218183685, + -35.087887426366436, + -36.94484049566701, + -38.22074291133305, + -39.40571557606768, + -40.51562096246353, + -41.18241080152558, + -41.40244200214492, + -41.46438366387391, + -41.17568449351518, + -40.29461647438284, + -39.474764442835564, + -38.36756478477809, + -36.95863847158721, + -35.39696420755894, + -34.00813520252741, + -32.5884398228801, + -31.30701521449127, + -30.174764880460394, + -29.03469669628859, + -27.928786831776986, + -26.814354295945826, + -26.272625713197993, + -26.429660933955333, + -27.184876610445, + -28.19711744512649, + -29.194254603135516, + -30.00918795414219, + -30.675782383318847, + -31.218329729287237, + -31.613367407862235, + -31.930081684617775, + -31.948543094022114, + -31.68689579908028, + -31.340031634142726, + -31.65630867697867, + -32.08650743257924, + -32.50814183991514, + -32.87791088205127, + -33.13313730474321, + -33.23772540179687, + -32.815660983330154, + -31.96959059078551, + -30.799174638278053, + -29.317864926863713, + -27.6794873516004, + -26.042362276213986, + -24.65074364395884, + -23.445405938789744, + -22.454004680865726, + -21.892804556260835, + -21.62863032333093, + -21.61808457414964 + ], + "overall_upper_bb": [ + NaN, + 1909.5972409691674, + 1948.7795453447284, + 1958.3259989742148, + 1984.367608283178, + 1986.3417770328292, + 1986.6769395104143, + 1983.732258361266, + 1980.0932680964165, + 1978.8229624650503, + 1977.022093937865, + 1977.1198850975907, + 1978.0194463357357, + 1977.1065405669544, + 1976.0264298904212, + 1974.5044238678072, + 1973.7770394396186, + 1973.6429400223494, + 1973.348951832333, + 1973.5129311094279, + 1970.0103989245026, + 1964.6934814482072, + 1964.560128060622, + 1970.9732918892319, + 1969.8433700719029, + 1969.584761541051, + 1968.7148221048897, + 1971.2834798758959, + 1971.723980322418, + 1971.671659392515, + 1971.7616226699497, + 1969.7493041500604, + 1967.003275305017, + 1967.1654791308965, + 1965.0092906943441, + 1964.2558576797173, + 1961.651073215465, + 1957.5591103624827, + 1952.8820737090914, + 1948.1562818777138, + 1944.2541504320002, + 1946.8574906758602, + 1945.5699685700845, + 1947.7718191812905, + 1945.8863772379254, + 1942.847518634985, + 1939.6040684557865, + 1937.5903180503017, + 1932.7486197326543, + 1928.78190552876, + 1924.6672073879738, + 1918.7308252449332, + 1914.0704706518886, + 1912.3007453690846, + 1905.7259747687988, + 1898.242711672492, + 1891.7608112255728, + 1884.7764016240799, + 1877.660587913634, + 1879.093787575983, + 1884.1673545091573, + 1887.6940205731903, + 1891.5560319264068, + 1893.8492424241217, + 1897.252261967108, + 1899.1786216628489, + 1898.8347441551985, + 1902.973699954163, + 1905.6150254356137, + 1906.3357145852035, + 1908.9586034378742, + 1909.351466278486, + 1909.6215296716443, + 1913.4120853324428, + 1921.9061184418558, + 1926.3848114468974, + 1932.3852286796757, + 1934.7648951485216, + 1939.32772734785, + 1939.8520154577159, + 1937.024643920432, + 1932.9055410950937, + 1929.6463255291021, + 1925.599938496922, + 1920.874247720652, + 1917.2379281972808, + 1914.4144012498991, + 1908.3534711572083, + 1904.8707060563117, + 1903.4873637772826, + 1899.0740555356524, + 1899.6689030479286, + 1898.686684346474, + 1908.9821362287714, + 1918.1426973156906, + 1920.0856706065947, + 1919.2278169143153, + 1919.9722485034688, + 1915.3662268426983, + 1908.2560449678529, + 1908.34944958599, + 1908.7479570115004, + 1908.7658564871367, + 1908.1307713083922, + 1906.9462426039968, + 1906.6739234172405, + 1906.5002205189237, + 1906.4918209418502, + 1913.2418614310416, + 1916.4223437504497, + 1919.3025835127194, + 1920.5006612974973, + 1922.0085662692466, + 1919.5915821977126, + 1921.036214259112, + 1931.0935070120297, + 1935.3621967543581, + 1932.8748097292107, + 1927.0827731846812, + 1923.9562613575213, + 1920.684665390011, + 1916.0069466525135, + 1905.7600365239584, + 1893.196574479829, + 1880.9426670096502, + 1864.7647883885015, + 1845.263805643554, + 1821.181472119936, + 1808.3483754368, + 1791.6639216914941, + 1774.4021210293859, + 1755.3103214499633, + 1734.2904711760311, + 1713.2089661063328, + 1706.304002667469, + 1705.936946550839, + 1705.8697182296632, + 1703.9934877610426, + 1702.2151502829895, + 1701.8835200397707, + 1700.5445699657791, + 1700.9686049537263, + 1706.4323841410076, + 1714.9698353698425, + 1720.3865799937819, + 1721.9551907608784, + 1721.405499281709, + 1721.9663792299536, + 1720.887972213976, + 1715.7133454323048, + 1714.6960458020158, + 1709.2734884905694, + 1701.483501475622, + 1693.3888280944932, + 1692.6416642893023, + 1685.8037907577868, + 1679.2251756523435, + 1671.9857400477247, + 1661.2787778459804, + 1648.7643281602825, + 1631.2230576191066, + 1622.4545745925946, + 1618.37386397943, + 1616.776913022745, + 1614.8370772668602, + 1611.8785990237698, + 1607.7209179488116, + 1604.0182089017535, + 1600.8873206943254, + 1599.0603677789622, + 1597.9354085811085, + 1594.5420457354326 + ], + "overall_lower_bb": [ + NaN, + 1891.0427590308325, + 1873.3137879886044, + 1877.0265010257851, + 1870.885791716822, + 1877.1360563005037, + 1882.5097747753002, + 1886.931116638734, + 1889.1363985702505, + 1892.26573753495, + 1894.7730878803172, + 1897.0256982357428, + 1898.8533998181106, + 1900.715388004474, + 1902.3073701095786, + 1902.5272636321927, + 1903.8892546780287, + 1905.1596710887618, + 1906.3440481676673, + 1907.3954188905723, + 1916.763951075497, + 1926.676868551793, + 1926.9602219393782, + 1916.9945581107677, + 1912.339629928097, + 1908.972738458949, + 1906.4831778951097, + 1899.6255201241038, + 1897.6810196775823, + 1893.9503406074853, + 1890.37537733005, + 1888.4436958499398, + 1885.8277246949835, + 1879.5145208691038, + 1877.8947093056559, + 1876.3731423202826, + 1874.216926784535, + 1872.8028896375174, + 1872.186926290909, + 1868.989718122286, + 1862.4642095680001, + 1846.9473693241391, + 1838.5239014299152, + 1829.56705081871, + 1826.2194927620749, + 1822.7428513650145, + 1817.9728015442129, + 1816.356551949699, + 1815.8132502673457, + 1814.7698144712394, + 1814.7480126120265, + 1815.3293947550671, + 1815.358839348111, + 1812.6305646309154, + 1814.4043552312012, + 1817.6396183275074, + 1818.819518774427, + 1821.5784283759194, + 1825.969742086366, + 1825.1345424240174, + 1823.2866154908422, + 1826.7784494268094, + 1828.005428073593, + 1830.8632175758785, + 1830.520198032892, + 1831.7198383371515, + 1835.9247158448018, + 1835.2887600458364, + 1835.7654345643857, + 1837.4478954147964, + 1837.8932565621255, + 1839.7993937215133, + 1842.3002403283556, + 1836.7636846675566, + 1822.9176315581446, + 1813.1584385531028, + 1802.252021320324, + 1795.8288548514784, + 1782.9985226521496, + 1774.2352345422837, + 1772.7946060795684, + 1771.2612089049067, + 1771.4239444708971, + 1770.6163315030774, + 1770.2610222793478, + 1770.5473418027186, + 1770.786868750101, + 1772.9817988427922, + 1774.541563943689, + 1775.1039062227173, + 1777.2904644643477, + 1776.994616952072, + 1777.4718356535259, + 1775.4678837712288, + 1776.947322684309, + 1781.388849393405, + 1790.0617030856845, + 1795.982771496531, + 1810.401793157302, + 1823.745975032147, + 1823.5315704140098, + 1822.7870829884998, + 1822.9446635128638, + 1826.5797486916083, + 1829.6072773960036, + 1830.5615965827592, + 1831.206299481076, + 1831.2956990581492, + 1817.611658568958, + 1808.01167624955, + 1797.9684364872808, + 1787.6323587025024, + 1776.6044537307532, + 1765.0449378022874, + 1744.614305740888, + 1715.6590129879708, + 1692.7303232456416, + 1677.2582102707895, + 1664.0922468153185, + 1649.5987586424785, + 1637.760354609989, + 1629.7460533474862, + 1623.886963476041, + 1616.7774255201707, + 1609.718332990349, + 1608.1222116114986, + 1610.1011943564463, + 1614.9315278800639, + 1615.0656245631997, + 1620.3925783085056, + 1624.0603789706142, + 1632.1441785500365, + 1643.6620288239692, + 1656.7535338936673, + 1658.4204973325313, + 1657.834553449161, + 1655.9427817703368, + 1654.1820122389572, + 1653.3803497170109, + 1651.9529799602292, + 1651.0659300342206, + 1643.2743950462736, + 1628.7354458589923, + 1612.3674946301574, + 1600.0617500062183, + 1590.4341392391211, + 1583.0108307182911, + 1575.4224507700462, + 1568.0468577860238, + 1562.7384845676947, + 1555.5997841979843, + 1552.1208415094306, + 1550.552828524378, + 1548.6495019055071, + 1536.2496657106976, + 1530.4325392422134, + 1525.244654347657, + 1520.8240899522755, + 1519.2180521540197, + 1519.6415018397176, + 1527.1397723808934, + 1529.7637554074056, + 1530.21563602057, + 1530.236086977255, + 1530.3279227331398, + 1530.5874009762301, + 1530.3400820511886, + 1530.0222910982466, + 1529.047179305675, + 1525.1041322210376, + 1520.8290914188917, + 1517.1759542645673 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/3468_ABR.json b/3468_ABR.json new file mode 100644 index 0000000000000000000000000000000000000000..38797817f249782633c3d68ce8040fa401e29f96 --- /dev/null +++ b/3468_ABR.json @@ -0,0 +1,3682 @@ +{ + "input_timestamps": [ + 1654176600.0, + 1654180200.0, + 1654183800.0, + 1654187400.0, + 1654191000.0, + 1654194600.0, + 1654198200.0, + 1654264800.0, + 1654268400.0, + 1654272000.0, + 1654275600.0, + 1654279200.0, + 1654282800.0, + 1654522200.0, + 1654525800.0, + 1654529400.0, + 1654533000.0, + 1654536600.0, + 1654540200.0, + 1654543800.0, + 1654610400.0, + 1654614000.0, + 1654617600.0, + 1654621200.0, + 1654624800.0, + 1654628400.0, + 1654695000.0, + 1654698600.0, + 1654702200.0, + 1654705800.0, + 1654709400.0, + 1654713000.0, + 1654716600.0, + 1654783200.0, + 1654786800.0, + 1654790400.0, + 1654794000.0, + 1654797600.0, + 1654801200.0, + 1654867800.0, + 1654871400.0, + 1654875000.0, + 1654878600.0, + 1654882200.0, + 1654885800.0, + 1654889400.0, + 1655128800.0, + 1655132400.0, + 1655136000.0, + 1655139600.0, + 1655143200.0, + 1655146800.0, + 1655213400.0, + 1655217000.0, + 1655220600.0, + 1655224200.0, + 1655227800.0, + 1655231400.0, + 1655235000.0, + 1655301600.0, + 1655305200.0, + 1655308800.0, + 1655312400.0, + 1655316000.0, + 1655319600.0, + 1655386200.0, + 1655389800.0, + 1655393400.0, + 1655397000.0, + 1655400600.0, + 1655404200.0, + 1655407800.0, + 1655474400.0, + 1655478000.0, + 1655481600.0, + 1655485200.0, + 1655488800.0, + 1655492400.0, + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656692940.0, + 1656696600.0, + 1656700200.0, + 1656703800.0 + ], + "input_window": [ + 16.43, + 16.335, + 16.3926, + 16.4991, + 16.4288, + 16.47, + 16.555, + 16.36, + 16.38, + 16.33, + 16.41, + 16.345, + 16.3666, + 16.48, + 16.5, + 16.4175, + 16.26, + 16.27, + 16.1943, + 16.14, + 16.135, + 16.1799, + 16.16, + 16.1, + 16.125, + 16.085, + 16.16, + 16, + 16.001, + 16.01, + 15.935, + 15.87, + 15.93, + 15.87, + 15.78, + 15.8, + 15.83, + 15.805, + 15.72, + 15.52, + 15.2972, + 15.32, + 15.2259, + 15.16, + 15.17, + 15.28, + 14.67, + 14.605, + 14.52, + 14.38, + 14.415, + 14.15, + 13.96, + 13.7, + 13.71, + 13.59, + 13.54, + 13.38, + 13.265, + 13.315, + 13.09, + 12.975, + 13.05, + 13.15, + 13.195, + 12.94, + 12.7807, + 12.64, + 12.6, + 12.565, + 12.49, + 12.41, + 12.62, + 12.29, + 12.5, + 12.68, + 12.685, + 12.705, + 13.07, + 13.11, + 13.08, + 13.085, + 12.995, + 12.95, + 13.01, + 12.99, + 12.985, + 12.8325, + 12.935, + 12.945, + 12.94, + 12.93, + 13.055, + 13.115, + 13.025, + 12.955, + 12.995, + 13.035, + 13.365, + 13.565, + 13.675, + 13.655, + 13.695, + 13.83, + 13.76, + 13.63, + 13.765, + 13.65, + 13.6, + 13.5506, + 13.54, + 13.76, + 13.735, + 13.5906, + 13.565, + 13.52, + 13.425, + 13.29, + 13.32, + 13.24, + 13.215, + 13.22, + 13.245, + 13.28, + 13.03, + 13.105, + 13.175, + 13.205, + 13.19, + 13.135, + 13.03, + 13.14, + 13.24, + 13.23, + 13.3343, + 13.395, + 13.435 + ], + "output_timestamps": [ + 1657027800.0, + 1657031400.0, + 1657035000.0, + 1657038600.0, + 1657042200.0, + 1657045800.0, + 1657049400.0, + 1657116000.0, + 1657119600.0, + 1657123200.0, + 1657126800.0, + 1657130400.0, + 1657134000.0, + 1657200600.0, + 1657204200.0, + 1657207800.0, + 1657211400.0, + 1657215000.0, + 1657218600.0, + 1657222200.0, + 1657288800.0, + 1657292400.0, + 1657296000.0, + 1657299600.0, + 1657303200.0, + 1657306800.0 + ], + "output_window": [ + 13.38, + 13.39, + 13.33, + 13.395, + 13.4589, + 13.52, + 13.615, + 13.62, + 13.47, + 13.42, + 13.425, + 13.43, + 13.455, + 13.49, + 13.6, + 13.68, + 13.695, + 13.71, + 13.7, + 13.745, + 13.665, + 13.815, + 13.8, + 13.755, + 13.81, + 13.9164 + ], + "text": { + "content": "Arbor Realty Trust Declares Preferred Stock Dividends\nBy Arbor Realty Trust\nPublished on: 2022-07-01T20:15:00Z\n\nUNIONDALE, N.Y., July 01, 2022 (GLOBE NEWSWIRE) -- Arbor Realty Trust, Inc. (NYSE: ABR), today announced that its Board of Directors has declared cash dividends on the Company's Series D, Series E, and Series F cumulative redeemable preferred stock of $0.3984375, $0.390625, and $0.390625 per share, respectively. The Series D, E, and F preferred stock dividends reflect accrued dividends from April 30, 2022 through July 29, 2022. The dividends are payable on August 1, 2022 to preferred stockholders of record on July 15, 2022.\n\nArticle Content:\n\nJuly 01, 2022 16:15 ET\n\n\r\n | Source:\r\n \nArbor Realty Trust\n\n\n\n\n\nArbor Realty Trust\n\r\n Uniondale, New York, UNITED STATES\nUniondale, New York, UNITED STATES\nUNIONDALE, N.Y., July 01, 2022 (GLOBE NEWSWIRE) -- Arbor Realty Trust, Inc. (NYSE: ABR), today announced that its Board of Directors has declared cash dividends on the Company's Series D, Series E, and Series F cumulative redeemable preferred stock of $0.3984375, $0.390625, and $0.390625 per share, respectively. The Series D, E, and F preferred stock dividends reflect accrued dividends from April 30, 2022 through July 29, 2022. The dividends are payable on August 1, 2022 to preferred stockholders of record on July 15, 2022.\nAbout Arbor Realty Trust, Inc.\nArbor Realty Trust, Inc. (NYSE: ABR) is a nationwide real estate investment trust and direct lender, providing loan origination and servicing for multifamily, single-family rental (SFR) portfolios, and other diverse commercial real estate assets. Headquartered in New York, Arbor manages a multibillion-dollar servicing portfolio, specializing in government-sponsored enterprise products. Arbor is a leading Fannie Mae DUS\u00ae lender, Freddie Mac Optigo \u00aeSeller/Servicer, and an approved FHA Multifamily Accelerated Processing (MAP) lender. Arbor\u2019s product platform also includes bridge, CMBS, mezzanine, and preferred equity loans. Rated by Standard and Poor\u2019s and Fitch Ratings, Arbor is committed to building on its reputation for service, quality, and customized solutions with an unparalleled dedication to providing our clients excellence over the entire life of a loan.\nSafe Harbor Statement\nCertain items in this press release may constitute forward-looking statements within the meaning of the \u201csafe harbor\u201d provisions of the Private Securities Litigation Reform Act of 1995. These statements are based on management\u2019s current expectations and beliefs and are subject to a number of trends and uncertainties that could cause actual results to differ materially from those described in the forward-looking statements. Arbor can give no assurance that its expectations will be attained. Factors that could cause actual results to differ materially from Arbor\u2019s expectations include, but are not limited to, changes in economic conditions generally, and the real estate markets specifically, in particular, due to the uncertainties created by the COVID-19 pandemic, continued ability to source new investments, changes in interest rates and/or credit spreads, and other risks detailed in Arbor\u2019s Annual Report on Form 10-K for the year ended December 31, 2021 and its other reports filed with the SEC. Such forward-looking statements speak only as of the date of this press release. Arbor expressly disclaims any obligation or undertaking to release publicly any updates or revisions to any forward-looking statements contained herein to reflect any change in Arbor\u2019s expectations with regard thereto or change in events, conditions, or circumstances on which any such statement is based.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1656706500000, + "published_utc": "2022-07-01T20:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/07/01/2473141/0/en/Arbor-Realty-Trust-Declares-Preferred-Stock-Dividends.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -13.547560764313099, + "input_bin_label": "<-4%", + "output_percentage_change": 1.5552201908704097, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -15.298843578819236, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 16.43, + 16.3825, + 16.38586666666667, + 16.414175, + 16.417099999999998, + 16.425916666666666, + 16.444357142857143, + 16.4338125, + 16.427833333333336, + 16.41805, + 16.41605, + 16.417049999999996, + 16.41445, + 16.41254, + 16.41966, + 16.41441, + 16.384909999999998, + 16.37591, + 16.35734, + 16.33834, + 16.310840000000002, + 16.29433, + 16.27367, + 16.235670000000002, + 16.19817, + 16.164920000000002, + 16.15492, + 16.12792, + 16.10859, + 16.09559, + 16.07559, + 16.044600000000003, + 16.0216, + 15.9986, + 15.964099999999998, + 15.935599999999999, + 15.902599999999998, + 15.883099999999999, + 15.854999999999999, + 15.806000000000001, + 15.74222, + 15.68722, + 15.616810000000001, + 15.54581, + 15.484810000000001, + 15.43281, + 15.31681, + 15.19681, + 15.07681, + 14.96281, + 14.874589999999998, + 14.757589999999999, + 14.631, + 14.485, + 14.338999999999999, + 14.170000000000002, + 14.056999999999999, + 13.9345, + 13.809000000000001, + 13.7025, + 13.569999999999999, + 13.4525, + 13.361500000000001, + 13.3065, + 13.255, + 13.190000000000001, + 13.114070000000002, + 13.04007, + 12.97357, + 12.898570000000001, + 12.838569999999999, + 12.782070000000001, + 12.739070000000002, + 12.65307, + 12.58357, + 12.557570000000002, + 12.547999999999998, + 12.554499999999999, + 12.6015, + 12.656, + 12.715, + 12.7825, + 12.820000000000002, + 12.886000000000001, + 12.937000000000001, + 12.968, + 12.998000000000001, + 13.010749999999998, + 12.99725, + 12.98075, + 12.96675, + 12.951249999999998, + 12.957249999999998, + 12.97375, + 12.975249999999999, + 12.97175, + 12.97275, + 12.993, + 13.036000000000001, + 13.097999999999999, + 13.1715, + 13.244, + 13.307999999999998, + 13.379500000000002, + 13.453, + 13.520499999999998, + 13.5975, + 13.659, + 13.6825, + 13.681059999999999, + 13.66756, + 13.678059999999999, + 13.682059999999998, + 13.65812, + 13.63862, + 13.627619999999999, + 13.593619999999998, + 13.55762, + 13.52962, + 13.498560000000001, + 13.466059999999999, + 13.41206, + 13.363059999999999, + 13.331999999999999, + 13.2785, + 13.237, + 13.212, + 13.2035, + 13.1905, + 13.180000000000001, + 13.1615, + 13.1535, + 13.153, + 13.148, + 13.17843, + 13.207429999999999, + 13.233429999999998 + ], + "in_sma_50": [ + 16.43, + 16.3825, + 16.38586666666667, + 16.414175, + 16.417099999999998, + 16.425916666666666, + 16.444357142857143, + 16.4338125, + 16.427833333333336, + 16.41805, + 16.41731818181818, + 16.411291666666667, + 16.407853846153845, + 16.413007142857143, + 16.418806666666665, + 16.418725, + 16.40938823529412, + 16.401644444444443, + 16.390731578947367, + 16.378194999999998, + 16.366614285714284, + 16.358127272727273, + 16.34951304347826, + 16.339116666666666, + 16.330552, + 16.32110769230769, + 16.31514074074074, + 16.303885714285716, + 16.293441379310345, + 16.28399333333333, + 16.272735483870967, + 16.26015, + 16.250145454545457, + 16.238964705882353, + 16.225851428571428, + 16.214022222222223, + 16.203643243243242, + 16.193152631578947, + 16.181020512820513, + 16.164495, + 16.143341463414632, + 16.123738095238096, + 16.102858139534884, + 16.081429545454544, + 16.061175555555554, + 16.04419347826087, + 16.014955319148935, + 15.985581250000001, + 15.955671428571428, + 15.924158, + 15.883858, + 15.840158, + 15.791506, + 15.735524, + 15.681148, + 15.623547999999998, + 15.563248000000002, + 15.503648, + 15.441348, + 15.381047999999998, + 15.314648, + 15.247247999999999, + 15.180916, + 15.114315999999999, + 15.048216, + 14.978665999999999, + 14.90908, + 14.83648, + 14.764593999999999, + 14.693094, + 14.620194000000001, + 14.544796000000002, + 14.473996, + 14.397796000000001, + 14.325296000000002, + 14.257196, + 14.187696, + 14.121796000000002, + 14.063175999999999, + 14.005175999999999, + 13.948076, + 13.892375999999999, + 13.833675999999999, + 13.775275999999998, + 13.719876, + 13.663676, + 13.606776, + 13.547326, + 13.491626000000002, + 13.440126, + 13.392982000000002, + 13.345182, + 13.301763999999999, + 13.260864, + 13.217964000000002, + 13.171463999999999, + 13.137964, + 13.106563999999999, + 13.083464, + 13.067164, + 13.052364, + 13.042464, + 13.037164, + 13.039764, + 13.040764, + 13.041564000000001, + 13.046064, + 13.051464, + 13.058164, + 13.062876000000001, + 13.071876, + 13.087575999999999, + 13.101276, + 13.110088000000001, + 13.117488000000002, + 13.129088000000001, + 13.141974, + 13.154974, + 13.169374, + 13.182874, + 13.197374, + 13.213574, + 13.226073999999999, + 13.245874, + 13.256474, + 13.264974, + 13.274774, + 13.284774, + 13.287174, + 13.287673999999999, + 13.286674, + 13.287774000000002, + 13.292674000000002, + 13.298274, + 13.304760000000002, + 13.31286, + 13.32186 + ], + "in_sma_200": [ + 16.43, + 16.3825, + 16.38586666666667, + 16.414175, + 16.417099999999998, + 16.425916666666666, + 16.444357142857143, + 16.4338125, + 16.427833333333336, + 16.41805, + 16.41731818181818, + 16.411291666666667, + 16.407853846153845, + 16.413007142857143, + 16.418806666666665, + 16.418725, + 16.40938823529412, + 16.401644444444443, + 16.390731578947367, + 16.378194999999998, + 16.366614285714284, + 16.358127272727273, + 16.34951304347826, + 16.339116666666666, + 16.330552, + 16.32110769230769, + 16.31514074074074, + 16.303885714285716, + 16.293441379310345, + 16.28399333333333, + 16.272735483870967, + 16.26015, + 16.250145454545457, + 16.238964705882353, + 16.225851428571428, + 16.214022222222223, + 16.203643243243242, + 16.193152631578947, + 16.181020512820513, + 16.164495, + 16.143341463414632, + 16.123738095238096, + 16.102858139534884, + 16.081429545454544, + 16.061175555555554, + 16.04419347826087, + 16.014955319148935, + 15.985581250000001, + 15.955671428571428, + 15.924158, + 15.894566666666666, + 15.86101730769231, + 15.825149056603774, + 15.785794444444445, + 15.748052727272729, + 15.70951607142857, + 15.671454385964914, + 15.63194655172414, + 15.591828813559323, + 15.553881666666665, + 15.513490163934426, + 15.47254677419355, + 15.43409365079365, + 15.3984046875, + 15.364506153846154, + 15.327771212121212, + 15.289755223880599, + 15.250788235294117, + 15.212371014492755, + 15.174551428571428, + 15.136740845070422, + 15.098869444444444, + 15.064912328767122, + 15.027413513513515, + 14.993714666666667, + 14.963271052631578, + 14.933683116883119, + 14.905110256410257, + 14.881881012658228, + 14.859732500000002, + 14.837760493827162, + 14.816385365853659, + 14.794440963855422, + 14.772483333333334, + 14.751748235294118, + 14.731262790697674, + 14.7111908045977, + 14.689842045454547, + 14.670124719101125, + 14.650956666666666, + 14.632154945054946, + 14.613653260869567, + 14.596893548387095, + 14.581128723404255, + 14.564748421052633, + 14.547980208333334, + 14.531970103092785, + 14.516694897959184, + 14.505061616161615, + 14.495661, + 14.487535643564357, + 14.479373529411765, + 14.471758252427186, + 14.4655875, + 14.45886761904762, + 14.451048113207547, + 14.44463644859813, + 14.437278703703704, + 14.429597247706422, + 14.421606363636364, + 14.413663963963964, + 14.407827678571428, + 14.401873451327432, + 14.39475701754386, + 14.387541739130434, + 14.380062931034482, + 14.3719, + 14.362731355932205, + 14.353968907563026, + 14.344685833333333, + 14.335349586776859, + 14.32620737704918, + 14.317417073170732, + 14.309050806451614, + 14.2988184, + 14.28934365079365, + 14.280569291338583, + 14.27216640625, + 14.263777519379845, + 14.255094615384616, + 14.245742748091603, + 14.23736590909091, + 14.229866917293233, + 14.222405223880598, + 14.215826666666667, + 14.209791176470588, + 14.204135766423358 + ], + "in_ema_10": [ + 16.43, + 16.41272727272727, + 16.409067768595037, + 16.425437265214118, + 16.426048671538823, + 16.434039822168128, + 16.456032581773922, + 16.438572112360482, + 16.427922637385848, + 16.41011852149751, + 16.410096972134323, + 16.39826115901899, + 16.3925045846519, + 16.408412841987918, + 16.42506505253557, + 16.423689588438194, + 16.393927845085795, + 16.37139550961565, + 16.339196326049166, + 16.302978812222044, + 16.272437209999854, + 16.25561226272715, + 16.23822821495858, + 16.213095812238837, + 16.197078391831777, + 16.176700502407815, + 16.173664047424577, + 16.142088766074654, + 16.11643626315199, + 16.09708421530617, + 16.067614357977774, + 16.03168447470909, + 16.01319638839834, + 15.987160681416823, + 15.9494951029774, + 15.922314175163326, + 15.905529779679084, + 15.887251637919249, + 15.856842249206657, + 15.795598203896356, + 15.704980348642472, + 15.634983921616566, + 15.56060502677719, + 15.487767749181335, + 15.429991794784728, + 15.402720559369321, + 15.26949863948399, + 15.148680705032355, + 15.034375122299199, + 14.915397827335708, + 14.82441640418376, + 14.70179523978671, + 14.566923378007308, + 14.409300945642341, + 14.282155319161916, + 14.156308897496112, + 14.044252734315002, + 13.923479509894092, + 13.80375596264062, + 13.714891242160508, + 13.601274652676778, + 13.487406534008272, + 13.407878073279495, + 13.36099115086504, + 13.33081094161685, + 13.259754406777422, + 13.172653605545163, + 13.075807495446043, + 12.98929704172858, + 12.912152125050657, + 12.835397193223264, + 12.758052249000851, + 12.732951840091605, + 12.65241514189313, + 12.62470329791256, + 12.634757243746641, + 12.64389229033816, + 12.65500278300395, + 12.730456822457777, + 12.79946467292, + 12.850471096025453, + 12.893112714929915, + 12.911637675851749, + 12.918612643878703, + 12.935228526809846, + 12.945186976480782, + 12.95242570802973, + 12.930621033842506, + 12.931417209507504, + 12.933886807778867, + 12.93499829727362, + 12.934089515951143, + 12.956073240323661, + 12.984969014810268, + 12.992247375753855, + 12.98547512561679, + 12.987206920959192, + 12.995896571693883, + 13.063006285931358, + 13.154277870307475, + 13.24895462116066, + 13.322781053676902, + 13.390457225735647, + 13.470374093783711, + 13.5230333494594, + 13.542481831375872, + 13.582939680216622, + 13.595132465631782, + 13.596017471880547, + 13.587759749720448, + 13.579076158862183, + 13.611971402705421, + 13.634340238577163, + 13.626387467926769, + 13.6152261101219, + 13.597912271917917, + 13.56647367702375, + 13.516205735746702, + 13.480531965610938, + 13.436798880954402, + 13.396471811689965, + 13.364386027746335, + 13.342679477247, + 13.331283208656634, + 13.276504443446337, + 13.245321817365184, + 13.232536032389696, + 13.227529481046114, + 13.220705939037728, + 13.205123041030868, + 13.173282488116165, + 13.167231126640496, + 13.18046183088768, + 13.189468770726283, + 13.215801721503322, + 13.248383226684535, + 13.282313549105528 + ], + "in_ema_50": [ + 16.43, + 16.42627450980392, + 16.424953940792005, + 16.427861629388396, + 16.42789842823591, + 16.429549470265876, + 16.4344690988829, + 16.431548742063963, + 16.429527222767337, + 16.42562419442352, + 16.425011480916716, + 16.42187377578273, + 16.419706176732426, + 16.42207064038998, + 16.42512669370802, + 16.424827607680253, + 16.418363779928086, + 16.412545592479926, + 16.40398694179444, + 16.393634512704462, + 16.38349198279448, + 16.37550798346921, + 16.367056689999828, + 16.356583878627287, + 16.347502157896805, + 16.337207955626344, + 16.330258624033153, + 16.317307305443617, + 16.304903097387005, + 16.293338270038497, + 16.279285788860516, + 16.263235365767947, + 16.25016731220842, + 16.23525879016103, + 16.21740550427236, + 16.201036660967564, + 16.18648620367472, + 16.171525960393357, + 16.153819059985775, + 16.128963410574567, + 16.09634523761086, + 16.065900326332002, + 16.032959137064083, + 15.998725445414511, + 15.966226408339434, + 15.939315568796712, + 15.88953848766743, + 15.83916442932753, + 15.78743249092253, + 15.732239059905961, + 15.680582626184158, + 15.620559778098505, + 15.555439786800525, + 15.482677442220112, + 15.413160679780107, + 15.34166418253383, + 15.271010685179563, + 15.196853403407816, + 15.121094446411432, + 15.050267213218826, + 14.97339398917103, + 14.895025597438831, + 14.82267165244123, + 14.757076685678829, + 14.695818776436523, + 14.626963138144896, + 14.554560662139215, + 14.479479851859246, + 14.405774759629471, + 14.333587514153805, + 14.261289964579147, + 14.188690358125063, + 14.127173089178982, + 14.055127085681768, + 13.994141709772679, + 13.942606740761986, + 13.893288829359557, + 13.846689267423889, + 13.816230864779815, + 13.788535536749233, + 13.760749829425734, + 13.734249836114921, + 13.705259646463356, + 13.675641621111852, + 13.649538028127074, + 13.623673791729935, + 13.598627760681703, + 13.568583534772618, + 13.54373712164428, + 13.520257234520976, + 13.497502048853487, + 13.475247066545508, + 13.458766789426077, + 13.445285738860349, + 13.428803945179553, + 13.410223398309766, + 13.393940127787815, + 13.379864044345156, + 13.379281140645347, + 13.386564233169059, + 13.39787543971145, + 13.407958755801198, + 13.419215275181545, + 13.435324480076387, + 13.448056853406724, + 13.455191878763324, + 13.467341216851038, + 13.474504306386292, + 13.47942570613585, + 13.482216854914835, + 13.48448286060445, + 13.495287454306236, + 13.504687946294228, + 13.508057046439552, + 13.510290103441921, + 13.5106708836991, + 13.507311241201098, + 13.498789231742231, + 13.491777889320966, + 13.481904246602497, + 13.471437413402398, + 13.461577122680735, + 13.453083902183451, + 13.446296298176257, + 13.429970953149738, + 13.41722699420269, + 13.40772789639082, + 13.399777782806867, + 13.391551203088952, + 13.381490371595268, + 13.367706435454277, + 13.358776771318816, + 13.354118858718078, + 13.34925145249384, + 13.348665121023494, + 13.350482175101005, + 13.353796599606849 + ], + "in_ema_200": [ + 16.43, + 16.42905472636816, + 16.42869199277246, + 16.429392569958804, + 16.429386673740307, + 16.429790786439412, + 16.43103664926091, + 16.430329816929955, + 16.42982902273165, + 16.428835699122377, + 16.42864827923061, + 16.427815958044235, + 16.427206844033847, + 16.427732149068337, + 16.428451232162185, + 16.428342264677983, + 16.426667217268253, + 16.42510833948449, + 16.422811739091607, + 16.419997691936466, + 16.417161894006753, + 16.414801079141014, + 16.41226574502021, + 16.409158623179213, + 16.406331174192353, + 16.403133849076013, + 16.40071460679665, + 16.396727396778775, + 16.392789810741174, + 16.38898095690295, + 16.38446373345118, + 16.379344691327287, + 16.374873599871297, + 16.36984998196213, + 16.363980827912755, + 16.358369078381287, + 16.353111674616297, + 16.34765782710768, + 16.34141247559417, + 16.333239217130547, + 16.3229303691989, + 16.312950962540203, + 16.302134535052243, + 16.290770012315406, + 16.279618071894358, + 16.269671623417796, + 16.253754492836524, + 16.237348975494868, + 16.220260925987457, + 16.201949871997535, + 16.184169276256267, + 16.16392878594526, + 16.14199914628411, + 16.11770064731611, + 16.093743426944805, + 16.068830557024956, + 16.04366806392023, + 16.017163904080228, + 15.989779188616742, + 15.96316447032205, + 15.934575769124818, + 15.90512725400915, + 15.8767180276011, + 15.849586504938403, + 15.823172708869365, + 15.794484423208974, + 15.764496518500428, + 15.733407000903409, + 15.702228821789943, + 15.671012614607955, + 15.639360747795935, + 15.607227805031798, + 15.577504145280239, + 15.544792661247602, + 15.51449621685708, + 15.48629227440079, + 15.458418719431629, + 15.431021518243256, + 15.40752876681795, + 15.384667784063545, + 15.36173576631167, + 15.339081679084687, + 15.315757483272899, + 15.292217607817449, + 15.269508974903843, + 15.246827293561516, + 15.224321549346975, + 15.200522329950488, + 15.177979819204714, + 15.155761114536011, + 15.13371374026202, + 15.111786240358917, + 15.091320705628979, + 15.071655822985905, + 15.051291088428833, + 15.030432470633523, + 15.010179411224234, + 14.990525884744391, + 14.974351497831513, + 14.960328099843142, + 14.947538765516345, + 14.934677683272401, + 14.922342581946308, + 14.911473501528933, + 14.900016053752527, + 14.887379078093298, + 14.876211127067494, + 14.864010021325528, + 14.851432807182986, + 14.838489197161266, + 14.825568906642248, + 14.814966230954266, + 14.804220298307955, + 14.792144474444195, + 14.779934081663654, + 14.767397424134664, + 14.754040235834816, + 14.739472671299147, + 14.725348565117066, + 14.710568977404458, + 14.6956876940472, + 14.68100423440494, + 14.666715635057626, + 14.652917469534666, + 14.636769037001983, + 14.62152755404674, + 14.607134245051249, + 14.593182660523377, + 14.579220644000756, + 14.564850289334084, + 14.549578147151655, + 14.535552493946167, + 14.522661424354663, + 14.509799121624766, + 14.498102612951884, + 14.487126467549379, + 14.476657547474261 + ], + "in_macd": [ + 0.0, + -0.007578347578345301, + -0.008834564654502941, + -0.0012223750172530856, + -0.0008524557855942305, + 0.0027336912567079708, + 0.012292824224250154, + 0.004086528694838165, + -0.0007940336566392148, + -0.008597391240765972, + -0.008231390587411624, + -0.013036018103015579, + -0.014928691876175293, + -0.007195274554561593, + 0.0005411096666954052, + 1.5016282588931062e-05, + -0.012961438833531957, + -0.02218274767000139, + -0.03519337142882506, + -0.04931743994153592, + -0.0602201438766663, + -0.06449411255659143, + -0.06869515226243905, + -0.07599003918568314, + -0.07884512108639541, + -0.08337437190790453, + -0.07998988896854087, + -0.08919019562324593, + -0.09530222852225023, + -0.09828684428617507, + -0.105488046445533, + -0.11511305615505307, + -0.11655586369208493, + -0.1211443212929808, + -0.1305381918202606, + -0.13481500557444903, + -0.13423626984825177, + -0.13424738835509586, + -0.13950684144900372, + -0.15799208998184966, + -0.18844757427417136, + -0.20834235456845285, + -0.22906171400620856, + -0.24794142052859947, + -0.2591099493364144, + -0.2561324724840013, + -0.2995417715599267, + -0.3353235099064804, + -0.3663169116320546, + -0.3975930308001594, + -0.4147741152674769, + -0.4446479094767124, + -0.47814278631327234, + -0.5196770312842158, + -0.54549814023542, + -0.5690845003512024, + -0.5850671528595655, + -0.6036852748776891, + -0.6205663075143644, + -0.6227316030842456, + -0.6352801212306272, + -0.6470457109894081, + -0.6429071193646436, + -0.6243608482128824, + -0.5991253269605004, + -0.5928681484640688, + -0.5939171607706921, + -0.5991946814010021, + -0.599691944784853, + -0.5960394651592651, + -0.5923682692684586, + -0.5891231070261647, + -0.5631148106024142, + -0.5626454637108473, + -0.5391136909187537, + -0.5001743966694647, + -0.4635675490762097, + -0.4280087078099708, + -0.3661548155608081, + -0.310330201228151, + -0.2654496036600804, + -0.22686281521033536, + -0.20122515684987796, + -0.18243525178855258, + -0.1608484572044535, + -0.14369813714905177, + -0.12902255149711195, + -0.128219485228529, + -0.11795247336307568, + -0.10776660966948093, + -0.09895698301872002, + -0.091724859767913, + -0.075041858819068, + -0.056329628915342767, + -0.0482066040173752, + -0.046877093296547656, + -0.04211035876260816, + -0.03470496436977477, + -0.00218273270166236, + 0.03927693863605164, + 0.08008691545464863, + 0.10955243101959233, + 0.13458037135087864, + 0.1634247078343556, + 0.17857711154267086, + 0.17804321574100612, + 0.1863651695631674, + 0.1815876100840832, + 0.17178652946560646, + 0.15820919816092704, + 0.14492315000870448, + 0.1504121647041572, + 0.15100427405581485, + 0.13822824264693523, + 0.12460111555853004, + 0.10891489216381522, + 0.08780557306922177, + 0.05949706867238547, + 0.03903317413158902, + 0.016173619444279197, + -0.003914904820073062, + -0.01921030240815469, + -0.028980653197583806, + -0.03351319979103806, + -0.056625443420770694, + -0.06810511642502526, + -0.07073898995912664, + -0.06960326136095496, + -0.06911682714459744, + -0.07233552595349657, + -0.08240903042253755, + -0.08058731420400633, + -0.07026446173417256, + -0.0621737429987288, + -0.04680610019461895, + -0.029390356115108318, + -0.01221972635349644 + ], + "in_signal": [ + 0.0, + -0.0015156695156690603, + -0.0029794485434358363, + -0.002628033838199286, + -0.002272918227678275, + -0.001271596330801026, + 0.0014412877802092103, + 0.0019703359631350016, + 0.0014174620391801584, + -0.0005855086168090678, + -0.002114685010929579, + -0.004298951629346779, + -0.006424899678712482, + -0.006578974653882304, + -0.005154957789766762, + -0.004120962975295624, + -0.005889058146942891, + -0.009147796051554592, + -0.014356911127008687, + -0.021349016889914134, + -0.02912324228726457, + -0.03619741634112994, + -0.04269696352539176, + -0.04935557865745004, + -0.05525348714323912, + -0.06087766409617221, + -0.06470010907064594, + -0.06959812638116594, + -0.07473894680938281, + -0.07944852630474127, + -0.08465643033289962, + -0.0907477554973303, + -0.09590937713628123, + -0.10095636596762114, + -0.10687273113814905, + -0.11246118602540905, + -0.11681620278997759, + -0.12030243990300124, + -0.12414332021220174, + -0.13091307416613135, + -0.14241997418773936, + -0.15560445026388206, + -0.17029590301234737, + -0.1858250065155978, + -0.2004819950797611, + -0.21161209056060915, + -0.22919802676047268, + -0.25042312338967426, + -0.27360188103815036, + -0.2984001109905522, + -0.32167491184593716, + -0.3462695113720922, + -0.37264416636032827, + -0.40205073934510577, + -0.43074021952316865, + -0.4584090756887754, + -0.48374069112293344, + -0.5077296078738847, + -0.5302969478019806, + -0.5487838788584336, + -0.5660831273328724, + -0.5822756440641795, + -0.5944019391242724, + -0.6003937209419945, + -0.6001400421456957, + -0.5986856634093703, + -0.5977319628816348, + -0.5980245065855083, + -0.5983579942253773, + -0.5978942884121549, + -0.5967890845834156, + -0.5952558890719655, + -0.5888276733780553, + -0.5835912314446138, + -0.5746957233394417, + -0.5597914580054464, + -0.5405466762195991, + -0.5180390825376734, + -0.4876622291423004, + -0.4521958235594706, + -0.41484657957959253, + -0.37724982670574114, + -0.3420448927345685, + -0.3101229645453653, + -0.28026806307718294, + -0.2529540778915567, + -0.2281677726126678, + -0.20817811513584006, + -0.1901329867812872, + -0.17365971135892597, + -0.1587191656908848, + -0.14532030450629044, + -0.13126461536884595, + -0.11627761807814532, + -0.1026634152659913, + -0.09150615087210258, + -0.0816269924502037, + -0.07224258683411793, + -0.058230616007626815, + -0.03872910507889113, + -0.014965900972183175, + 0.009937765426171929, + 0.03486628661111327, + 0.060577970855761734, + 0.08417779899314357, + 0.10295088234271609, + 0.11963373978680636, + 0.13202451384626174, + 0.1399769169701307, + 0.14362337320829, + 0.14388332856837288, + 0.14518909579552974, + 0.14635213144758677, + 0.14472735368745648, + 0.14070210606167122, + 0.13434466328210004, + 0.1250368452395244, + 0.11192888992609662, + 0.0973497467671951, + 0.08111452130261193, + 0.06410863607807495, + 0.04744484838082902, + 0.03215974806514645, + 0.01902515849390955, + 0.0038950381109734995, + -0.010504992796226253, + -0.02255179222880633, + -0.03196208605523606, + -0.039393034273108335, + -0.045981532609185985, + -0.0532670321718563, + -0.05873108857828631, + -0.06103776320946356, + -0.06126495916731661, + -0.05837318737277709, + -0.05257662112124333, + -0.044505242167693956 + ], + "in_upper_bb": [ + NaN, + 16.51685028842544, + 16.48157984931845, + 16.551758174843435, + 16.53696642565789, + 16.54150202329399, + 16.588074729679022, + 16.5796278994415, + 16.568870137040737, + 16.564712098413708, + 16.55653872105523, + 16.550444936208716, + 16.543369764416475, + 16.548797670776167, + 16.557154271667706, + 16.552383081187283, + 16.55997330896268, + 16.561830471920917, + 16.573173131873006, + 16.588210111987586, + 16.59812908754615, + 16.604176279616997, + 16.60664548001706, + 16.59751686571872, + 16.59144073818476, + 16.57837431128222, + 16.535298998050102, + 16.53948008297666, + 16.534597570313103, + 16.53063364363529, + 16.517106985081455, + 16.515404327050287, + 16.496287106955084, + 16.449720275333153, + 16.394542750382804, + 16.34526977610922, + 16.32208028407978, + 16.291952902549646, + 16.28069176778026, + 16.304234451972388, + 16.35647783900003, + 16.365999734684546, + 16.37502076074699, + 16.38418167817622, + 16.368706292832087, + 16.33417342182405, + 16.363349605549402, + 16.393147963859278, + 16.403514981703218, + 16.402772069536237, + 16.379278796633304, + 16.376414392418237, + 16.35718771138882, + 16.349972729700497, + 16.316058168245817, + 16.25813776597793, + 16.163085282065143, + 16.053471985738724, + 15.934808543481502, + 15.81528223210133, + 15.730980692878, + 15.619012723322792, + 15.483567879165124, + 15.322366442385357, + 15.122035848571668, + 14.858853144730992, + 14.732725413736297, + 14.602998985750848, + 14.462372835161815, + 14.325468041766783, + 14.146786739828102, + 14.01225363402847, + 13.877702779728338, + 13.814359529546925, + 13.704975345525945, + 13.599001913539848, + 13.488535700900204, + 13.403428992880663, + 13.367719175023257, + 13.324541904070365, + 13.322855896785242, + 13.338876329905851, + 13.331077557502946, + 13.299631349832097, + 13.264968718674167, + 13.27169474600512, + 13.29153437179891, + 13.297900794829227, + 13.31142422409353, + 13.321936722030962, + 13.32238926442231, + 13.304592990804284, + 13.317839322000768, + 13.265145805704806, + 13.225395334715788, + 13.205796903893852, + 13.179528188298248, + 13.14511637707144, + 13.231996618860487, + 13.364457479412708, + 13.501168111274863, + 13.603046853504638, + 13.701135229968656, + 13.817262583316781, + 13.899907831591268, + 13.947425436782733, + 14.011584465671163, + 14.037059994507882, + 14.055361568492833, + 14.062056726841298, + 14.060409649100876, + 14.075382400499977, + 14.089719895659988, + 14.086958868186095, + 14.064304297385366, + 14.012387214472774, + 13.948080084683639, + 13.88595900143904, + 13.89259804670693, + 13.919730883020046, + 13.933781158482498, + 13.940483995757901, + 13.932987158227396, + 13.892242351863304, + 13.886227664382025, + 13.879665974588555, + 13.83536076927463, + 13.805282930862075, + 13.77973522480587, + 13.760385060525358, + 13.745344008059865, + 13.66571679346536, + 13.576453333580437, + 13.517317982031367, + 13.465066537344407, + 13.43140711291374, + 13.433985375784827 + ], + "in_lower_bb": [ + NaN, + 16.24814971157456, + 16.290153484014887, + 16.276591825156565, + 16.297233574342105, + 16.31033131003934, + 16.300639556035264, + 16.287997100558496, + 16.286796529625935, + 16.271387901586294, + 16.278097642581134, + 16.272138397124618, + 16.272337927891215, + 16.27721661493812, + 16.280459061665624, + 16.285066918812714, + 16.25880316162556, + 16.24145841696797, + 16.20829002602173, + 16.16817988801241, + 16.12876091245385, + 16.10720372038301, + 16.081474519982937, + 16.05069313428128, + 16.026389261815236, + 16.000955688717777, + 16.0045310019499, + 15.964349917023343, + 15.931332429686897, + 15.903296356364704, + 15.869323014918542, + 15.823525672949708, + 15.798982893044919, + 15.784549724666842, + 15.767727249617195, + 15.755250223890783, + 15.735439715920217, + 15.719067097450354, + 15.682898232219738, + 15.597355548027611, + 15.461332160999975, + 15.365820265315453, + 15.263389239253009, + 15.160228321823778, + 15.080203707167914, + 15.03423657817595, + 14.8560603944506, + 14.686762036140724, + 14.528295018296784, + 14.366037930463765, + 14.2375312033667, + 14.068395607581763, + 13.890622288611178, + 13.680837270299508, + 13.50775183175418, + 13.344672234022067, + 13.210724717934855, + 13.077838014261273, + 12.951001456518497, + 12.850027767898668, + 12.713609307121999, + 12.59107727667721, + 12.508932120834872, + 12.469133557614645, + 12.471964151428333, + 12.501146855269011, + 12.4383445862637, + 12.371571014249152, + 12.320197164838184, + 12.275601958233217, + 12.261783260171903, + 12.222316365971531, + 12.22286722027166, + 12.145210470453078, + 12.133594654474052, + 12.148568086460156, + 12.173534299099796, + 12.191141007119338, + 12.207350824976743, + 12.230028095929637, + 12.230714103214758, + 12.225693670094149, + 12.227992442497053, + 12.239438650167905, + 12.255601281325832, + 12.25387525399488, + 12.254465628201089, + 12.267349205170772, + 12.287325775906469, + 12.314813277969037, + 12.359360735577692, + 12.42915700919572, + 12.45941067799923, + 12.594604194295192, + 12.686854665284212, + 12.733953096106145, + 12.791221811701751, + 12.858633622928556, + 12.801253381139512, + 12.714292520587287, + 12.637081888725136, + 12.59220314649536, + 12.564114770031342, + 12.535987416683222, + 12.528342168408734, + 12.544824563217269, + 12.558665534328835, + 12.614940005492116, + 12.663138431507166, + 12.7170032731587, + 12.778650350899124, + 12.84667759950002, + 12.900340104340012, + 12.950661131813902, + 13.027315702614633, + 13.135732785527225, + 13.243039915316363, + 13.330660998560958, + 13.31952195329307, + 13.259889116979954, + 13.199838841517499, + 13.149636004242101, + 13.112132841772608, + 13.097877648136697, + 13.030892335617976, + 12.98495402541144, + 12.970259230725368, + 12.955837069137923, + 12.940384775194127, + 12.918174939474639, + 12.882215991940134, + 12.899843206534637, + 12.939606666419563, + 12.962682017968634, + 12.991863462655592, + 13.01302288708626, + 13.011444624215171 + ], + "out_sma_10": [ + 13.38, + 13.385000000000002, + 13.366666666666667, + 13.373750000000001, + 13.390780000000001, + 13.412316666666667, + 13.441271428571428, + 13.4636125, + 13.464322222222222, + 13.459890000000001, + 13.46439, + 13.46839, + 13.480889999999999, + 13.49039, + 13.504499999999998, + 13.520500000000002, + 13.5285, + 13.5375, + 13.5605, + 13.593, + 13.617, + 13.6555, + 13.690000000000001, + 13.7165, + 13.7375, + 13.761140000000001 + ], + "out_sma_50": [ + 13.38, + 13.385000000000002, + 13.366666666666667, + 13.373750000000001, + 13.390780000000001, + 13.412316666666667, + 13.441271428571428, + 13.4636125, + 13.464322222222222, + 13.459890000000001, + 13.456718181818182, + 13.454491666666668, + 13.454530769230768, + 13.457064285714285, + 13.466593333333332, + 13.47993125, + 13.492582352941175, + 13.504661111111112, + 13.51494210526316, + 13.526445, + 13.533042857142856, + 13.54585909090909, + 13.556908695652174, + 13.5651625, + 13.574956, + 13.588088461538462 + ], + "out_sma_200": [ + 13.38, + 13.385000000000002, + 13.366666666666667, + 13.373750000000001, + 13.390780000000001, + 13.412316666666667, + 13.441271428571428, + 13.4636125, + 13.464322222222222, + 13.459890000000001, + 13.456718181818182, + 13.454491666666668, + 13.454530769230768, + 13.457064285714285, + 13.466593333333332, + 13.47993125, + 13.492582352941175, + 13.504661111111112, + 13.51494210526316, + 13.526445, + 13.533042857142856, + 13.54585909090909, + 13.556908695652174, + 13.5651625, + 13.574956, + 13.588088461538462 + ], + "out_ema_10": [ + 13.38, + 13.381818181818183, + 13.372396694214876, + 13.376506386175807, + 13.39148704323475, + 13.414853035373884, + 13.451243392578633, + 13.48192641210979, + 13.479757973544373, + 13.468892887445396, + 13.460912362455323, + 13.45529193291799, + 13.455238854205628, + 13.461559062531878, + 13.486730142071535, + 13.521870116240347, + 13.55334827692392, + 13.581830408392296, + 13.603315788684604, + 13.629076554378312, + 13.63560808994589, + 13.668224800864818, + 13.692183927980306, + 13.703605031983887, + 13.72294957162318, + 13.758122376782602 + ], + "out_ema_50": [ + 13.38, + 13.380392156862747, + 13.378415993848522, + 13.379066347030934, + 13.382197078519916, + 13.38760111465639, + 13.396518718003197, + 13.405282689846208, + 13.407820623577729, + 13.408298246182524, + 13.408953216920464, + 13.4097785809628, + 13.411551969944652, + 13.414628363280157, + 13.421897839229954, + 13.432019492593486, + 13.442332453668252, + 13.452829220191065, + 13.462522191948278, + 13.473599753048346, + 13.481105645085664, + 13.494199541356814, + 13.506191716205567, + 13.515948903805349, + 13.527480319342393, + 13.542732071525045 + ], + "out_ema_200": [ + 13.38, + 13.380099502487564, + 13.379600999975251, + 13.379754223856095, + 13.380541744016732, + 13.381929388354875, + 13.38424849891851, + 13.386594284998923, + 13.387424192610874, + 13.38774832999783, + 13.388118993380937, + 13.388535719814959, + 13.389197055936204, + 13.390200070305, + 13.392287631794503, + 13.39515044142839, + 13.39813401912562, + 13.401237163213924, + 13.404209927759059, + 13.407600873751505, + 13.410162059087313, + 13.41419029730535, + 13.418029199819726, + 13.421382143105102, + 13.425248987452315, + 13.430136062204033 + ], + "out_macd": [ + 0.0, + 0.0007977207977223344, + -0.003372699896914355, + -0.0014165030064230422, + 0.005229708266828226, + 0.015251330110350736, + 0.030507571382507592, + 0.042511662733828004, + 0.03946630225142833, + 0.0326419736426935, + 0.027322149534509066, + 0.023241693044797174, + 0.021774193595083702, + 0.02316832714764061, + 0.032771499279729, + 0.046303654092280766, + 0.05757467391302917, + 0.06694570455420745, + 0.07272704531804486, + 0.0800175311550344, + 0.07843580317939747, + 0.08826851427336457, + 0.0937697151102519, + 0.09342142841425094, + 0.09647138694685076, + 0.10624931586046138 + ], + "out_signal": [ + 0.0, + 0.0001595441595444669, + -0.0005469046517472976, + -0.0007208243226824465, + 0.00046928219521968787, + 0.0034256917782458977, + 0.008842067699098236, + 0.01557598670604419, + 0.02035404981512102, + 0.022811634580635516, + 0.023713737571410227, + 0.023619328666087618, + 0.023250301651886837, + 0.023233906751037595, + 0.025141425256775877, + 0.029373871023876855, + 0.035014031601707324, + 0.041400366192207355, + 0.04766570201737486, + 0.05413606784490677, + 0.058996014911804916, + 0.06485051478411685, + 0.07063435484934387, + 0.07519176956232529, + 0.07944769303923038, + 0.08480801760347659 + ], + "out_upper_bb": [ + NaN, + 13.39914213562373, + 13.430957671739954, + 13.433401767227245, + 13.482808082670454, + 13.546134478136839, + 13.637223623907797, + 13.684709516520542, + 13.67118337801948, + 13.656924784295114, + 13.644822127936955, + 13.634503897732595, + 13.626879589642849, + 13.623733513313656, + 13.643349120737739, + 13.681290057025334, + 13.713703838049408, + 13.742406967895832, + 13.762764688000527, + 13.788683320496533, + 13.800388158817944, + 13.838710357392559, + 13.859084120587296, + 13.87164439538375, + 13.895256890716102, + 13.940463125277914 + ], + "out_lower_bb": [ + NaN, + 13.370857864376273, + 13.30237566159338, + 13.314098232772757, + 13.298751917329549, + 13.278498855196496, + 13.245319233235058, + 13.242515483479458, + 13.257461066424964, + 13.262855215704889, + 13.26861423569941, + 13.27447943560074, + 13.282181948818687, + 13.290395058114914, + 13.289837545928926, + 13.278572442974665, + 13.271460867832943, + 13.266915254326392, + 13.267119522525793, + 13.264206679503468, + 13.281001841182055, + 13.28517964260744, + 13.3118058794127, + 13.335245604616247, + 13.3467431092839, + 13.341176874722086 + ], + "overall_sma_10": [ + 16.43, + 16.3825, + 16.38586666666667, + 16.414175, + 16.417099999999998, + 16.425916666666666, + 16.444357142857143, + 16.4338125, + 16.427833333333336, + 16.41805, + 16.41605, + 16.417049999999996, + 16.41445, + 16.41254, + 16.41966, + 16.41441, + 16.384909999999998, + 16.37591, + 16.35734, + 16.33834, + 16.310840000000002, + 16.29433, + 16.27367, + 16.235670000000002, + 16.19817, + 16.164920000000002, + 16.15492, + 16.12792, + 16.10859, + 16.09559, + 16.07559, + 16.044600000000003, + 16.0216, + 15.9986, + 15.964099999999998, + 15.935599999999999, + 15.902599999999998, + 15.883099999999999, + 15.854999999999999, + 15.806000000000001, + 15.74222, + 15.68722, + 15.616810000000001, + 15.54581, + 15.484810000000001, + 15.43281, + 15.31681, + 15.19681, + 15.07681, + 14.96281, + 14.874589999999998, + 14.757589999999999, + 14.631, + 14.485, + 14.338999999999999, + 14.170000000000002, + 14.056999999999999, + 13.9345, + 13.809000000000001, + 13.7025, + 13.569999999999999, + 13.4525, + 13.361500000000001, + 13.3065, + 13.255, + 13.190000000000001, + 13.114070000000002, + 13.04007, + 12.97357, + 12.898570000000001, + 12.838569999999999, + 12.782070000000001, + 12.739070000000002, + 12.65307, + 12.58357, + 12.557570000000002, + 12.547999999999998, + 12.554499999999999, + 12.6015, + 12.656, + 12.715, + 12.7825, + 12.820000000000002, + 12.886000000000001, + 12.937000000000001, + 12.968, + 12.998000000000001, + 13.010749999999998, + 12.99725, + 12.98075, + 12.96675, + 12.951249999999998, + 12.957249999999998, + 12.97375, + 12.975249999999999, + 12.97175, + 12.97275, + 12.993, + 13.036000000000001, + 13.097999999999999, + 13.1715, + 13.244, + 13.307999999999998, + 13.379500000000002, + 13.453, + 13.520499999999998, + 13.5975, + 13.659, + 13.6825, + 13.681059999999999, + 13.66756, + 13.678059999999999, + 13.682059999999998, + 13.65812, + 13.63862, + 13.627619999999999, + 13.593619999999998, + 13.55762, + 13.52962, + 13.498560000000001, + 13.466059999999999, + 13.41206, + 13.363059999999999, + 13.331999999999999, + 13.2785, + 13.237, + 13.212, + 13.2035, + 13.1905, + 13.180000000000001, + 13.1615, + 13.1535, + 13.153, + 13.148, + 13.17843, + 13.207429999999999, + 13.233429999999998, + 13.25093, + 13.270929999999998, + 13.29043, + 13.32693, + 13.35882, + 13.38682, + 13.42532, + 13.453889999999998, + 13.46139, + 13.459889999999998, + 13.46439, + 13.46839, + 13.480889999999999, + 13.49039, + 13.504500000000002, + 13.520499999999998, + 13.5285, + 13.5375, + 13.5605, + 13.593, + 13.616999999999999, + 13.6555, + 13.689999999999998, + 13.7165, + 13.7375, + 13.761140000000001 + ], + "overall_sma_50": [ + 16.43, + 16.3825, + 16.38586666666667, + 16.414175, + 16.417099999999998, + 16.425916666666666, + 16.444357142857143, + 16.4338125, + 16.427833333333336, + 16.41805, + 16.41731818181818, + 16.411291666666667, + 16.407853846153845, + 16.413007142857143, + 16.418806666666665, + 16.418725, + 16.40938823529412, + 16.401644444444443, + 16.390731578947367, + 16.378194999999998, + 16.366614285714284, + 16.358127272727273, + 16.34951304347826, + 16.339116666666666, + 16.330552, + 16.32110769230769, + 16.31514074074074, + 16.303885714285716, + 16.293441379310345, + 16.28399333333333, + 16.272735483870967, + 16.26015, + 16.250145454545457, + 16.238964705882353, + 16.225851428571428, + 16.214022222222223, + 16.203643243243242, + 16.193152631578947, + 16.181020512820513, + 16.164495, + 16.143341463414632, + 16.123738095238096, + 16.102858139534884, + 16.081429545454544, + 16.061175555555554, + 16.04419347826087, + 16.014955319148935, + 15.985581250000001, + 15.955671428571428, + 15.924158, + 15.883858, + 15.840158, + 15.791506, + 15.735524, + 15.681148, + 15.623547999999998, + 15.563248000000002, + 15.503648, + 15.441348, + 15.381047999999998, + 15.314648, + 15.247247999999999, + 15.180916, + 15.114315999999999, + 15.048216, + 14.978665999999999, + 14.90908, + 14.83648, + 14.764593999999999, + 14.693094, + 14.620194000000001, + 14.544796000000002, + 14.473996, + 14.397796000000001, + 14.325296000000002, + 14.257196, + 14.187696, + 14.121796000000002, + 14.063175999999999, + 14.005175999999999, + 13.948076, + 13.892375999999999, + 13.833675999999999, + 13.775275999999998, + 13.719876, + 13.663676, + 13.606776, + 13.547326, + 13.491626000000002, + 13.440126, + 13.392982000000002, + 13.345182, + 13.301763999999999, + 13.260864, + 13.217964000000002, + 13.171463999999999, + 13.137964, + 13.106563999999999, + 13.083464, + 13.067164, + 13.052364, + 13.042464, + 13.037164, + 13.039764, + 13.040764, + 13.041564000000001, + 13.046064, + 13.051464, + 13.058164, + 13.062876000000001, + 13.071876, + 13.087575999999999, + 13.101276, + 13.110088000000001, + 13.117488000000002, + 13.129088000000001, + 13.141974, + 13.154974, + 13.169374, + 13.182874, + 13.197374, + 13.213574, + 13.226073999999999, + 13.245874, + 13.256474, + 13.264974, + 13.274774, + 13.284774, + 13.287174, + 13.287673999999999, + 13.286674, + 13.287774000000002, + 13.292674000000002, + 13.298274, + 13.304760000000002, + 13.31286, + 13.32186, + 13.33281, + 13.341909999999999, + 13.34961, + 13.358709999999999, + 13.369288, + 13.378588000000002, + 13.388588, + 13.400487999999998, + 13.410788, + 13.419288000000002, + 13.427088000000001, + 13.428388, + 13.426188, + 13.422488000000001, + 13.421388, + 13.421088, + 13.418388, + 13.417387999999999, + 13.418788, + 13.418388, + 13.418688, + 13.422988, + 13.427976, + 13.432276, + 13.433276000000001, + 13.436904 + ], + "overall_sma_200": [ + 16.43, + 16.3825, + 16.38586666666667, + 16.414175, + 16.417099999999998, + 16.425916666666666, + 16.444357142857143, + 16.4338125, + 16.427833333333336, + 16.41805, + 16.41731818181818, + 16.411291666666667, + 16.407853846153845, + 16.413007142857143, + 16.418806666666665, + 16.418725, + 16.40938823529412, + 16.401644444444443, + 16.390731578947367, + 16.378194999999998, + 16.366614285714284, + 16.358127272727273, + 16.34951304347826, + 16.339116666666666, + 16.330552, + 16.32110769230769, + 16.31514074074074, + 16.303885714285716, + 16.293441379310345, + 16.28399333333333, + 16.272735483870967, + 16.26015, + 16.250145454545457, + 16.238964705882353, + 16.225851428571428, + 16.214022222222223, + 16.203643243243242, + 16.193152631578947, + 16.181020512820513, + 16.164495, + 16.143341463414632, + 16.123738095238096, + 16.102858139534884, + 16.081429545454544, + 16.061175555555554, + 16.04419347826087, + 16.014955319148935, + 15.985581250000001, + 15.955671428571428, + 15.924158, + 15.894566666666666, + 15.86101730769231, + 15.825149056603774, + 15.785794444444445, + 15.748052727272729, + 15.70951607142857, + 15.671454385964914, + 15.63194655172414, + 15.591828813559323, + 15.553881666666665, + 15.513490163934426, + 15.47254677419355, + 15.43409365079365, + 15.3984046875, + 15.364506153846154, + 15.327771212121212, + 15.289755223880599, + 15.250788235294117, + 15.212371014492755, + 15.174551428571428, + 15.136740845070422, + 15.098869444444444, + 15.064912328767122, + 15.027413513513515, + 14.993714666666667, + 14.963271052631578, + 14.933683116883119, + 14.905110256410257, + 14.881881012658228, + 14.859732500000002, + 14.837760493827162, + 14.816385365853659, + 14.794440963855422, + 14.772483333333334, + 14.751748235294118, + 14.731262790697674, + 14.7111908045977, + 14.689842045454547, + 14.670124719101125, + 14.650956666666666, + 14.632154945054946, + 14.613653260869567, + 14.596893548387095, + 14.581128723404255, + 14.564748421052633, + 14.547980208333334, + 14.531970103092785, + 14.516694897959184, + 14.505061616161615, + 14.495661, + 14.487535643564357, + 14.479373529411765, + 14.471758252427186, + 14.4655875, + 14.45886761904762, + 14.451048113207547, + 14.44463644859813, + 14.437278703703704, + 14.429597247706422, + 14.421606363636364, + 14.413663963963964, + 14.407827678571428, + 14.401873451327432, + 14.39475701754386, + 14.387541739130434, + 14.380062931034482, + 14.3719, + 14.362731355932205, + 14.353968907563026, + 14.344685833333333, + 14.335349586776859, + 14.32620737704918, + 14.317417073170732, + 14.309050806451614, + 14.2988184, + 14.28934365079365, + 14.280569291338583, + 14.27216640625, + 14.263777519379845, + 14.255094615384616, + 14.245742748091603, + 14.23736590909091, + 14.229866917293233, + 14.222405223880598, + 14.215826666666667, + 14.209791176470588, + 14.204135766423358, + 14.198163768115943, + 14.19234964028777, + 14.186190000000002, + 14.180578723404256, + 14.175496478873239, + 14.170912587412587, + 14.167052083333333, + 14.163279310344826, + 14.15853082191781, + 14.15350680272109, + 14.148584459459459, + 14.143761744966444, + 14.13917, + 14.134870860927151, + 14.13135197368421, + 14.128401960784315, + 14.125587662337661, + 14.122906451612902, + 14.120195512820514, + 14.117805732484076, + 14.114939873417722, + 14.113053459119497, + 14.111096875000001, + 14.1088850931677, + 14.10704012345679, + 14.105870552147238 + ], + "overall_ema_10": [ + 16.43, + 16.41272727272727, + 16.409067768595037, + 16.425437265214118, + 16.426048671538823, + 16.434039822168128, + 16.456032581773922, + 16.438572112360482, + 16.427922637385848, + 16.41011852149751, + 16.410096972134323, + 16.39826115901899, + 16.3925045846519, + 16.408412841987918, + 16.42506505253557, + 16.423689588438194, + 16.393927845085795, + 16.37139550961565, + 16.339196326049166, + 16.302978812222044, + 16.272437209999854, + 16.25561226272715, + 16.23822821495858, + 16.213095812238837, + 16.197078391831777, + 16.176700502407815, + 16.173664047424577, + 16.142088766074654, + 16.11643626315199, + 16.09708421530617, + 16.067614357977774, + 16.03168447470909, + 16.01319638839834, + 15.987160681416823, + 15.9494951029774, + 15.922314175163326, + 15.905529779679084, + 15.887251637919249, + 15.856842249206657, + 15.795598203896356, + 15.704980348642472, + 15.634983921616566, + 15.56060502677719, + 15.487767749181335, + 15.429991794784728, + 15.402720559369321, + 15.26949863948399, + 15.148680705032355, + 15.034375122299199, + 14.915397827335708, + 14.82441640418376, + 14.70179523978671, + 14.566923378007308, + 14.409300945642341, + 14.282155319161916, + 14.156308897496112, + 14.044252734315002, + 13.923479509894092, + 13.80375596264062, + 13.714891242160508, + 13.601274652676778, + 13.487406534008272, + 13.407878073279495, + 13.36099115086504, + 13.33081094161685, + 13.259754406777422, + 13.172653605545163, + 13.075807495446043, + 12.98929704172858, + 12.912152125050657, + 12.835397193223264, + 12.758052249000851, + 12.732951840091605, + 12.65241514189313, + 12.62470329791256, + 12.634757243746641, + 12.64389229033816, + 12.65500278300395, + 12.730456822457777, + 12.79946467292, + 12.850471096025453, + 12.893112714929915, + 12.911637675851749, + 12.918612643878703, + 12.935228526809846, + 12.945186976480782, + 12.95242570802973, + 12.930621033842506, + 12.931417209507504, + 12.933886807778867, + 12.93499829727362, + 12.934089515951143, + 12.956073240323661, + 12.984969014810268, + 12.992247375753855, + 12.98547512561679, + 12.987206920959192, + 12.995896571693883, + 13.063006285931358, + 13.154277870307475, + 13.24895462116066, + 13.322781053676902, + 13.390457225735647, + 13.470374093783711, + 13.5230333494594, + 13.542481831375872, + 13.582939680216622, + 13.595132465631782, + 13.596017471880547, + 13.587759749720448, + 13.579076158862183, + 13.611971402705421, + 13.634340238577163, + 13.626387467926769, + 13.6152261101219, + 13.597912271917917, + 13.56647367702375, + 13.516205735746702, + 13.480531965610938, + 13.436798880954402, + 13.396471811689965, + 13.364386027746335, + 13.342679477247, + 13.331283208656634, + 13.276504443446337, + 13.245321817365184, + 13.232536032389696, + 13.227529481046114, + 13.220705939037728, + 13.205123041030868, + 13.173282488116165, + 13.167231126640496, + 13.18046183088768, + 13.189468770726283, + 13.215801721503322, + 13.248383226684535, + 13.282313549105528, + 13.300074721995431, + 13.316424772541716, + 13.318892995715949, + 13.332730632858503, + 13.355670517793321, + 13.38554860546726, + 13.427267040836849, + 13.46230939704833, + 13.463707688494088, + 13.455760836040616, + 13.450167956760504, + 13.44650105553132, + 13.448046318161989, + 13.455674260314353, + 13.481915303893562, + 13.517930703185641, + 13.550125120788252, + 13.579193280644933, + 13.60115813870949, + 13.627311204398673, + 13.634163712689823, + 13.667043037655308, + 13.691217030808888, + 13.702813934298181, + 13.72230230988033, + 13.757592798992997 + ], + "overall_ema_50": [ + 16.43, + 16.42627450980392, + 16.424953940792005, + 16.427861629388396, + 16.42789842823591, + 16.429549470265876, + 16.4344690988829, + 16.431548742063963, + 16.429527222767337, + 16.42562419442352, + 16.425011480916716, + 16.42187377578273, + 16.419706176732426, + 16.42207064038998, + 16.42512669370802, + 16.424827607680253, + 16.418363779928086, + 16.412545592479926, + 16.40398694179444, + 16.393634512704462, + 16.38349198279448, + 16.37550798346921, + 16.367056689999828, + 16.356583878627287, + 16.347502157896805, + 16.337207955626344, + 16.330258624033153, + 16.317307305443617, + 16.304903097387005, + 16.293338270038497, + 16.279285788860516, + 16.263235365767947, + 16.25016731220842, + 16.23525879016103, + 16.21740550427236, + 16.201036660967564, + 16.18648620367472, + 16.171525960393357, + 16.153819059985775, + 16.128963410574567, + 16.09634523761086, + 16.065900326332002, + 16.032959137064083, + 15.998725445414511, + 15.966226408339434, + 15.939315568796712, + 15.88953848766743, + 15.83916442932753, + 15.78743249092253, + 15.732239059905961, + 15.680582626184158, + 15.620559778098505, + 15.555439786800525, + 15.482677442220112, + 15.413160679780107, + 15.34166418253383, + 15.271010685179563, + 15.196853403407816, + 15.121094446411432, + 15.050267213218826, + 14.97339398917103, + 14.895025597438831, + 14.82267165244123, + 14.757076685678829, + 14.695818776436523, + 14.626963138144896, + 14.554560662139215, + 14.479479851859246, + 14.405774759629471, + 14.333587514153805, + 14.261289964579147, + 14.188690358125063, + 14.127173089178982, + 14.055127085681768, + 13.994141709772679, + 13.942606740761986, + 13.893288829359557, + 13.846689267423889, + 13.816230864779815, + 13.788535536749233, + 13.760749829425734, + 13.734249836114921, + 13.705259646463356, + 13.675641621111852, + 13.649538028127074, + 13.623673791729935, + 13.598627760681703, + 13.568583534772618, + 13.54373712164428, + 13.520257234520976, + 13.497502048853487, + 13.475247066545508, + 13.458766789426077, + 13.445285738860349, + 13.428803945179553, + 13.410223398309766, + 13.393940127787815, + 13.379864044345156, + 13.379281140645347, + 13.386564233169059, + 13.39787543971145, + 13.407958755801198, + 13.419215275181545, + 13.435324480076387, + 13.448056853406724, + 13.455191878763324, + 13.467341216851038, + 13.474504306386292, + 13.47942570613585, + 13.482216854914835, + 13.48448286060445, + 13.495287454306236, + 13.504687946294228, + 13.508057046439552, + 13.510290103441921, + 13.5106708836991, + 13.507311241201098, + 13.498789231742231, + 13.491777889320966, + 13.481904246602497, + 13.471437413402398, + 13.461577122680735, + 13.453083902183451, + 13.446296298176257, + 13.429970953149738, + 13.41722699420269, + 13.40772789639082, + 13.399777782806867, + 13.391551203088952, + 13.381490371595268, + 13.367706435454277, + 13.358776771318816, + 13.354118858718078, + 13.34925145249384, + 13.348665121023494, + 13.350482175101005, + 13.353796599606849, + 13.354824183935992, + 13.35620362770321, + 13.355176034459948, + 13.356737758598774, + 13.360744121006665, + 13.366989449594637, + 13.376715353532102, + 13.386255927903392, + 13.389540009162081, + 13.390734518606704, + 13.39207826297507, + 13.393565389917226, + 13.39597459031263, + 13.399661861280762, + 13.407518258877596, + 13.418203817352985, + 13.429058569613654, + 13.440075880609196, + 13.450268983330405, + 13.461827062415487, + 13.469794628595272, + 13.483332094140556, + 13.495750443389946, + 13.505917092668772, + 13.517841912564114, + 13.53347164148317 + ], + "overall_ema_200": [ + 16.43, + 16.42905472636816, + 16.42869199277246, + 16.429392569958804, + 16.429386673740307, + 16.429790786439412, + 16.43103664926091, + 16.430329816929955, + 16.42982902273165, + 16.428835699122377, + 16.42864827923061, + 16.427815958044235, + 16.427206844033847, + 16.427732149068337, + 16.428451232162185, + 16.428342264677983, + 16.426667217268253, + 16.42510833948449, + 16.422811739091607, + 16.419997691936466, + 16.417161894006753, + 16.414801079141014, + 16.41226574502021, + 16.409158623179213, + 16.406331174192353, + 16.403133849076013, + 16.40071460679665, + 16.396727396778775, + 16.392789810741174, + 16.38898095690295, + 16.38446373345118, + 16.379344691327287, + 16.374873599871297, + 16.36984998196213, + 16.363980827912755, + 16.358369078381287, + 16.353111674616297, + 16.34765782710768, + 16.34141247559417, + 16.333239217130547, + 16.3229303691989, + 16.312950962540203, + 16.302134535052243, + 16.290770012315406, + 16.279618071894358, + 16.269671623417796, + 16.253754492836524, + 16.237348975494868, + 16.220260925987457, + 16.201949871997535, + 16.184169276256267, + 16.16392878594526, + 16.14199914628411, + 16.11770064731611, + 16.093743426944805, + 16.068830557024956, + 16.04366806392023, + 16.017163904080228, + 15.989779188616742, + 15.96316447032205, + 15.934575769124818, + 15.90512725400915, + 15.8767180276011, + 15.849586504938403, + 15.823172708869365, + 15.794484423208974, + 15.764496518500428, + 15.733407000903409, + 15.702228821789943, + 15.671012614607955, + 15.639360747795935, + 15.607227805031798, + 15.577504145280239, + 15.544792661247602, + 15.51449621685708, + 15.48629227440079, + 15.458418719431629, + 15.431021518243256, + 15.40752876681795, + 15.384667784063545, + 15.36173576631167, + 15.339081679084687, + 15.315757483272899, + 15.292217607817449, + 15.269508974903843, + 15.246827293561516, + 15.224321549346975, + 15.200522329950488, + 15.177979819204714, + 15.155761114536011, + 15.13371374026202, + 15.111786240358917, + 15.091320705628979, + 15.071655822985905, + 15.051291088428833, + 15.030432470633523, + 15.010179411224234, + 14.990525884744391, + 14.974351497831513, + 14.960328099843142, + 14.947538765516345, + 14.934677683272401, + 14.922342581946308, + 14.911473501528933, + 14.900016053752527, + 14.887379078093298, + 14.876211127067494, + 14.864010021325528, + 14.851432807182986, + 14.838489197161266, + 14.825568906642248, + 14.814966230954266, + 14.804220298307955, + 14.792144474444195, + 14.779934081663654, + 14.767397424134664, + 14.754040235834816, + 14.739472671299147, + 14.725348565117066, + 14.710568977404458, + 14.6956876940472, + 14.68100423440494, + 14.666715635057626, + 14.652917469534666, + 14.636769037001983, + 14.62152755404674, + 14.607134245051249, + 14.593182660523377, + 14.579220644000756, + 14.564850289334084, + 14.549578147151655, + 14.535552493946167, + 14.522661424354663, + 14.509799121624766, + 14.498102612951884, + 14.487126467549379, + 14.476657547474261, + 14.465745532076507, + 14.455041596433956, + 14.443847152688345, + 14.433410862611845, + 14.423714237113222, + 14.41472205564941, + 14.406764622259864, + 14.398936118555786, + 14.38969297309752, + 14.380044286798041, + 14.370541358571195, + 14.361182738087901, + 14.352165994425336, + 14.343587228311652, + 14.336188350418004, + 14.329659113100414, + 14.323344097049663, + 14.317241170710862, + 14.311099467519709, + 14.305466636997124, + 14.299093834638946, + 14.294276980562936, + 14.289358801651863, + 14.284041798650353, + 14.279324964832936, + 14.275713771153006 + ], + "overall_macd": [ + 0.0, + -0.007578347578345301, + -0.008834564654502941, + -0.0012223750172530856, + -0.0008524557855942305, + 0.0027336912567079708, + 0.012292824224250154, + 0.004086528694838165, + -0.0007940336566392148, + -0.008597391240765972, + -0.008231390587411624, + -0.013036018103015579, + -0.014928691876175293, + -0.007195274554561593, + 0.0005411096666954052, + 1.5016282588931062e-05, + -0.012961438833531957, + -0.02218274767000139, + -0.03519337142882506, + -0.04931743994153592, + -0.0602201438766663, + -0.06449411255659143, + -0.06869515226243905, + -0.07599003918568314, + -0.07884512108639541, + -0.08337437190790453, + -0.07998988896854087, + -0.08919019562324593, + -0.09530222852225023, + -0.09828684428617507, + -0.105488046445533, + -0.11511305615505307, + -0.11655586369208493, + -0.1211443212929808, + -0.1305381918202606, + -0.13481500557444903, + -0.13423626984825177, + -0.13424738835509586, + -0.13950684144900372, + -0.15799208998184966, + -0.18844757427417136, + -0.20834235456845285, + -0.22906171400620856, + -0.24794142052859947, + -0.2591099493364144, + -0.2561324724840013, + -0.2995417715599267, + -0.3353235099064804, + -0.3663169116320546, + -0.3975930308001594, + -0.4147741152674769, + -0.4446479094767124, + -0.47814278631327234, + -0.5196770312842158, + -0.54549814023542, + -0.5690845003512024, + -0.5850671528595655, + -0.6036852748776891, + -0.6205663075143644, + -0.6227316030842456, + -0.6352801212306272, + -0.6470457109894081, + -0.6429071193646436, + -0.6243608482128824, + -0.5991253269605004, + -0.5928681484640688, + -0.5939171607706921, + -0.5991946814010021, + -0.599691944784853, + -0.5960394651592651, + -0.5923682692684586, + -0.5891231070261647, + -0.5631148106024142, + -0.5626454637108473, + -0.5391136909187537, + -0.5001743966694647, + -0.4635675490762097, + -0.4280087078099708, + -0.3661548155608081, + -0.310330201228151, + -0.2654496036600804, + -0.22686281521033536, + -0.20122515684987796, + -0.18243525178855258, + -0.1608484572044535, + -0.14369813714905177, + -0.12902255149711195, + -0.128219485228529, + -0.11795247336307568, + -0.10776660966948093, + -0.09895698301872002, + -0.091724859767913, + -0.075041858819068, + -0.056329628915342767, + -0.0482066040173752, + -0.046877093296547656, + -0.04211035876260816, + -0.03470496436977477, + -0.00218273270166236, + 0.03927693863605164, + 0.08008691545464863, + 0.10955243101959233, + 0.13458037135087864, + 0.1634247078343556, + 0.17857711154267086, + 0.17804321574100612, + 0.1863651695631674, + 0.1815876100840832, + 0.17178652946560646, + 0.15820919816092704, + 0.14492315000870448, + 0.1504121647041572, + 0.15100427405581485, + 0.13822824264693523, + 0.12460111555853004, + 0.10891489216381522, + 0.08780557306922177, + 0.05949706867238547, + 0.03903317413158902, + 0.016173619444279197, + -0.003914904820073062, + -0.01921030240815469, + -0.028980653197583806, + -0.03351319979103806, + -0.056625443420770694, + -0.06810511642502526, + -0.07073898995912664, + -0.06960326136095496, + -0.06911682714459744, + -0.07233552595349657, + -0.08240903042253755, + -0.08058731420400633, + -0.07026446173417256, + -0.0621737429987288, + -0.04680610019461895, + -0.029390356115108318, + -0.01221972635349644, + -0.00301516199492724, + 0.005028472895631353, + 0.006486836722757516, + 0.012740690584774228, + 0.022592676481401952, + 0.03492807652597918, + 0.0517728705606082, + 0.06477921494032657, + 0.06226533415588342, + 0.055597588992506886, + 0.05013884176772443, + 0.0456895230956853, + 0.04367721333160013, + 0.04439489413373643, + 0.053226183717931974, + 0.06592048542956164, + 0.07631151400215508, + 0.08477956756755312, + 0.08965021275334983, + 0.09603433404987527, + 0.09355996373746578, + 0.10252095607119038, + 0.10717676538027732, + 0.10601334799702578, + 0.10828117371673329, + 0.11731173604736966 + ], + "overall_signal": [ + 0.0, + -0.0015156695156690603, + -0.0029794485434358363, + -0.002628033838199286, + -0.002272918227678275, + -0.001271596330801026, + 0.0014412877802092103, + 0.0019703359631350016, + 0.0014174620391801584, + -0.0005855086168090678, + -0.002114685010929579, + -0.004298951629346779, + -0.006424899678712482, + -0.006578974653882304, + -0.005154957789766762, + -0.004120962975295624, + -0.005889058146942891, + -0.009147796051554592, + -0.014356911127008687, + -0.021349016889914134, + -0.02912324228726457, + -0.03619741634112994, + -0.04269696352539176, + -0.04935557865745004, + -0.05525348714323912, + -0.06087766409617221, + -0.06470010907064594, + -0.06959812638116594, + -0.07473894680938281, + -0.07944852630474127, + -0.08465643033289962, + -0.0907477554973303, + -0.09590937713628123, + -0.10095636596762114, + -0.10687273113814905, + -0.11246118602540905, + -0.11681620278997759, + -0.12030243990300124, + -0.12414332021220174, + -0.13091307416613135, + -0.14241997418773936, + -0.15560445026388206, + -0.17029590301234737, + -0.1858250065155978, + -0.2004819950797611, + -0.21161209056060915, + -0.22919802676047268, + -0.25042312338967426, + -0.27360188103815036, + -0.2984001109905522, + -0.32167491184593716, + -0.3462695113720922, + -0.37264416636032827, + -0.40205073934510577, + -0.43074021952316865, + -0.4584090756887754, + -0.48374069112293344, + -0.5077296078738847, + -0.5302969478019806, + -0.5487838788584336, + -0.5660831273328724, + -0.5822756440641795, + -0.5944019391242724, + -0.6003937209419945, + -0.6001400421456957, + -0.5986856634093703, + -0.5977319628816348, + -0.5980245065855083, + -0.5983579942253773, + -0.5978942884121549, + -0.5967890845834156, + -0.5952558890719655, + -0.5888276733780553, + -0.5835912314446138, + -0.5746957233394417, + -0.5597914580054464, + -0.5405466762195991, + -0.5180390825376734, + -0.4876622291423004, + -0.4521958235594706, + -0.41484657957959253, + -0.37724982670574114, + -0.3420448927345685, + -0.3101229645453653, + -0.28026806307718294, + -0.2529540778915567, + -0.2281677726126678, + -0.20817811513584006, + -0.1901329867812872, + -0.17365971135892597, + -0.1587191656908848, + -0.14532030450629044, + -0.13126461536884595, + -0.11627761807814532, + -0.1026634152659913, + -0.09150615087210258, + -0.0816269924502037, + -0.07224258683411793, + -0.058230616007626815, + -0.03872910507889113, + -0.014965900972183175, + 0.009937765426171929, + 0.03486628661111327, + 0.060577970855761734, + 0.08417779899314357, + 0.10295088234271609, + 0.11963373978680636, + 0.13202451384626174, + 0.1399769169701307, + 0.14362337320829, + 0.14388332856837288, + 0.14518909579552974, + 0.14635213144758677, + 0.14472735368745648, + 0.14070210606167122, + 0.13434466328210004, + 0.1250368452395244, + 0.11192888992609662, + 0.0973497467671951, + 0.08111452130261193, + 0.06410863607807495, + 0.04744484838082902, + 0.03215974806514645, + 0.01902515849390955, + 0.0038950381109734995, + -0.010504992796226253, + -0.02255179222880633, + -0.03196208605523606, + -0.039393034273108335, + -0.045981532609185985, + -0.0532670321718563, + -0.05873108857828631, + -0.06103776320946356, + -0.06126495916731661, + -0.05837318737277709, + -0.05257662112124333, + -0.044505242167693956, + -0.03620722613314061, + -0.02796008632738622, + -0.021070701717357476, + -0.014308423256931135, + -0.0069282033092645185, + 0.0014430526577842214, + 0.011509016238349018, + 0.02216305597874453, + 0.03018351161417231, + 0.035266327089839226, + 0.03824083002541627, + 0.03973056863947008, + 0.04051989757789609, + 0.04129489688906416, + 0.04368115425483773, + 0.048129020489782515, + 0.053765519192257034, + 0.05996832886731625, + 0.06590470564452297, + 0.07193063132559344, + 0.07625649780796791, + 0.0815093894606124, + 0.08664286464454538, + 0.09051696131504146, + 0.09406980379537982, + 0.0987181902457778 + ], + "overall_upper_bb": [ + NaN, + 16.51685028842544, + 16.48157984931845, + 16.551758174843435, + 16.53696642565789, + 16.54150202329399, + 16.588074729679022, + 16.5796278994415, + 16.568870137040737, + 16.564712098413708, + 16.55653872105523, + 16.550444936208716, + 16.543369764416475, + 16.548797670776167, + 16.557154271667706, + 16.552383081187283, + 16.55997330896268, + 16.561830471920917, + 16.573173131873006, + 16.588210111987586, + 16.59812908754615, + 16.604176279616997, + 16.60664548001706, + 16.59751686571872, + 16.59144073818476, + 16.57837431128222, + 16.535298998050102, + 16.53948008297666, + 16.534597570313103, + 16.53063364363529, + 16.517106985081455, + 16.515404327050287, + 16.496287106955084, + 16.449720275333153, + 16.394542750382804, + 16.34526977610922, + 16.32208028407978, + 16.291952902549646, + 16.28069176778026, + 16.304234451972388, + 16.35647783900003, + 16.365999734684546, + 16.37502076074699, + 16.38418167817622, + 16.368706292832087, + 16.33417342182405, + 16.363349605549402, + 16.393147963859278, + 16.403514981703218, + 16.402772069536237, + 16.379278796633304, + 16.376414392418237, + 16.35718771138882, + 16.349972729700497, + 16.316058168245817, + 16.25813776597793, + 16.163085282065143, + 16.053471985738724, + 15.934808543481502, + 15.81528223210133, + 15.730980692878, + 15.619012723322792, + 15.483567879165124, + 15.322366442385357, + 15.122035848571668, + 14.858853144730992, + 14.732725413736297, + 14.602998985750848, + 14.462372835161815, + 14.325468041766783, + 14.146786739828102, + 14.01225363402847, + 13.877702779728338, + 13.814359529546925, + 13.704975345525945, + 13.599001913539848, + 13.488535700900204, + 13.403428992880663, + 13.367719175023257, + 13.324541904070365, + 13.322855896785242, + 13.338876329905851, + 13.331077557502946, + 13.299631349832097, + 13.264968718674167, + 13.27169474600512, + 13.29153437179891, + 13.297900794829227, + 13.31142422409353, + 13.321936722030962, + 13.32238926442231, + 13.304592990804284, + 13.317839322000768, + 13.265145805704806, + 13.225395334715788, + 13.205796903893852, + 13.179528188298248, + 13.14511637707144, + 13.231996618860487, + 13.364457479412708, + 13.501168111274863, + 13.603046853504638, + 13.701135229968656, + 13.817262583316781, + 13.899907831591268, + 13.947425436782733, + 14.011584465671163, + 14.037059994507882, + 14.055361568492833, + 14.062056726841298, + 14.060409649100876, + 14.075382400499977, + 14.089719895659988, + 14.086958868186095, + 14.064304297385366, + 14.012387214472774, + 13.948080084683639, + 13.88595900143904, + 13.89259804670693, + 13.919730883020046, + 13.933781158482498, + 13.940483995757901, + 13.932987158227396, + 13.892242351863304, + 13.886227664382025, + 13.879665974588555, + 13.83536076927463, + 13.805282930862075, + 13.77973522480587, + 13.760385060525358, + 13.745344008059865, + 13.66571679346536, + 13.576453333580437, + 13.517317982031367, + 13.465066537344407, + 13.43140711291374, + 13.433985375784827, + 13.448133353815804, + 13.459886627480714, + 13.468649118058476, + 13.4880169755113, + 13.517728865039306, + 13.556704457114563, + 13.612419545806828, + 13.650793432752694, + 13.66025133626831, + 13.665616386393372, + 13.671173934215746, + 13.6744033391182, + 13.67154661278292, + 13.643533219104913, + 13.644850593255674, + 13.674256219846587, + 13.69626682922215, + 13.72761765021833, + 13.75479281686445, + 13.788683320496697, + 13.800388158818116, + 13.83871035739272, + 13.859084120587463, + 13.87164439538393, + 13.895256890716276, + 13.940463125278075 + ], + "overall_lower_bb": [ + NaN, + 16.24814971157456, + 16.290153484014887, + 16.276591825156565, + 16.297233574342105, + 16.31033131003934, + 16.300639556035264, + 16.287997100558496, + 16.286796529625935, + 16.271387901586294, + 16.278097642581134, + 16.272138397124618, + 16.272337927891215, + 16.27721661493812, + 16.280459061665624, + 16.285066918812714, + 16.25880316162556, + 16.24145841696797, + 16.20829002602173, + 16.16817988801241, + 16.12876091245385, + 16.10720372038301, + 16.081474519982937, + 16.05069313428128, + 16.026389261815236, + 16.000955688717777, + 16.0045310019499, + 15.964349917023343, + 15.931332429686897, + 15.903296356364704, + 15.869323014918542, + 15.823525672949708, + 15.798982893044919, + 15.784549724666842, + 15.767727249617195, + 15.755250223890783, + 15.735439715920217, + 15.719067097450354, + 15.682898232219738, + 15.597355548027611, + 15.461332160999975, + 15.365820265315453, + 15.263389239253009, + 15.160228321823778, + 15.080203707167914, + 15.03423657817595, + 14.8560603944506, + 14.686762036140724, + 14.528295018296784, + 14.366037930463765, + 14.2375312033667, + 14.068395607581763, + 13.890622288611178, + 13.680837270299508, + 13.50775183175418, + 13.344672234022067, + 13.210724717934855, + 13.077838014261273, + 12.951001456518497, + 12.850027767898668, + 12.713609307121999, + 12.59107727667721, + 12.508932120834872, + 12.469133557614645, + 12.471964151428333, + 12.501146855269011, + 12.4383445862637, + 12.371571014249152, + 12.320197164838184, + 12.275601958233217, + 12.261783260171903, + 12.222316365971531, + 12.22286722027166, + 12.145210470453078, + 12.133594654474052, + 12.148568086460156, + 12.173534299099796, + 12.191141007119338, + 12.207350824976743, + 12.230028095929637, + 12.230714103214758, + 12.225693670094149, + 12.227992442497053, + 12.239438650167905, + 12.255601281325832, + 12.25387525399488, + 12.254465628201089, + 12.267349205170772, + 12.287325775906469, + 12.314813277969037, + 12.359360735577692, + 12.42915700919572, + 12.45941067799923, + 12.594604194295192, + 12.686854665284212, + 12.733953096106145, + 12.791221811701751, + 12.858633622928556, + 12.801253381139512, + 12.714292520587287, + 12.637081888725136, + 12.59220314649536, + 12.564114770031342, + 12.535987416683222, + 12.528342168408734, + 12.544824563217269, + 12.558665534328835, + 12.614940005492116, + 12.663138431507166, + 12.7170032731587, + 12.778650350899124, + 12.84667759950002, + 12.900340104340012, + 12.950661131813902, + 13.027315702614633, + 13.135732785527225, + 13.243039915316363, + 13.330660998560958, + 13.31952195329307, + 13.259889116979954, + 13.199838841517499, + 13.149636004242101, + 13.112132841772608, + 13.097877648136697, + 13.030892335617976, + 12.98495402541144, + 12.970259230725368, + 12.955837069137923, + 12.940384775194127, + 12.918174939474639, + 12.882215991940134, + 12.899843206534637, + 12.939606666419563, + 12.962682017968634, + 12.991863462655592, + 13.01302288708626, + 13.011444624215171, + 13.006296646184198, + 13.001543372519286, + 13.001780881941524, + 13.0004130244887, + 12.994591134960693, + 12.98311554288544, + 12.960900454193174, + 12.981526567247306, + 13.00856866373169, + 13.027703613606628, + 13.044146065784252, + 13.0649166608818, + 13.099773387217082, + 13.173786780895089, + 13.218469406744324, + 13.233063780153412, + 13.25755317077785, + 13.263772349781673, + 13.267097183135553, + 13.264206679503305, + 13.28100184118189, + 13.285179642607279, + 13.311805879412534, + 13.335245604616075, + 13.346743109283725, + 13.341176874721924 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/3494_TEVA.json b/3494_TEVA.json new file mode 100644 index 0000000000000000000000000000000000000000..fc9fe68384cc27befe146ec1986c34e7ad997a06 --- /dev/null +++ b/3494_TEVA.json @@ -0,0 +1,3972 @@ +{ + "input_timestamps": [ + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987400.0, + 1664991000.0, + 1664994600.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665072000.0, + 1665075600.0, + 1665079200.0, + 1665082800.0, + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160200.0, + 1665163800.0, + 1665167400.0, + 1665171000.0, + 1665410400.0, + 1665414000.0, + 1665417600.0, + 1665421200.0, + 1665424800.0, + 1665428400.0, + 1665495060.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0, + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108800.0, + 1666112400.0, + 1666116000.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200600.0, + 1666204200.0, + 1666207800.0, + 1666274400.0, + 1666278000.0, + 1666281600.0, + 1666285200.0, + 1666288800.0, + 1666292400.0, + 1666359000.0, + 1666362600.0, + 1666366200.0, + 1666369800.0, + 1666373400.0, + 1666377000.0, + 1666380600.0, + 1666620000.0, + 1666623600.0, + 1666627200.0, + 1666630800.0, + 1666634400.0, + 1666638000.0, + 1666704600.0, + 1666708200.0, + 1666711800.0, + 1666715400.0, + 1666719000.0, + 1666722600.0, + 1666726200.0, + 1666792800.0, + 1666796400.0, + 1666800000.0, + 1666803600.0, + 1666807200.0, + 1666810800.0, + 1666877400.0, + 1666881000.0, + 1666884600.0, + 1666888200.0, + 1666891800.0, + 1666895400.0, + 1666899000.0, + 1666965600.0, + 1666969200.0, + 1666972800.0, + 1666976400.0, + 1666980000.0, + 1666983600.0, + 1667223000.0, + 1667226600.0, + 1667230200.0, + 1667233800.0, + 1667237400.0, + 1667241000.0, + 1667244600.0, + 1667311200.0, + 1667314800.0, + 1667318400.0, + 1667322000.0, + 1667325600.0, + 1667329200.0, + 1667395800.0, + 1667399400.0, + 1667403000.0, + 1667406600.0, + 1667410200.0, + 1667413800.0, + 1667417400.0, + 1667484000.0, + 1667487600.0, + 1667491200.0, + 1667494800.0, + 1667498400.0, + 1667502000.0 + ], + "input_window": [ + 8.58, + 8.65, + 8.705, + 8.67, + 8.735, + 8.77, + 8.815, + 8.91, + 8.885, + 8.84, + 8.875, + 8.835, + 8.705, + 8.64, + 8.46, + 8.47, + 8.42, + 8.36, + 8.365, + 8.305, + 8.21, + 8.11, + 8.07, + 7.98, + 8.065, + 7.975, + 7.96, + 8.015, + 8.12, + 8.185, + 8.23, + 8.175, + 8.05, + 8.01, + 7.97, + 8.095, + 8.1, + 8.08, + 8.075, + 7.96, + 8.05, + 8.22, + 8.175, + 8.27, + 8.195, + 8.235, + 8.07, + 7.965, + 7.8599, + 7.915, + 7.965, + 7.95, + 8.11, + 8.22, + 8.305, + 8.265, + 8.2, + 8.165, + 8.145, + 8.415, + 8.34, + 8.33, + 8.32, + 8.37, + 8.305, + 8.25, + 8.24, + 8.18, + 8.125, + 8.095, + 8.085, + 8.055, + 8.085, + 8.2, + 8.145, + 8.09, + 8.1, + 8.071, + 8.19, + 8.31, + 8.325, + 8.47, + 8.47, + 8.385, + 8.465, + 8.395, + 8.3804, + 8.49, + 8.5493, + 8.4075, + 8.465, + 8.46, + 8.54, + 8.5201, + 8.5345, + 8.51, + 8.56, + 8.555, + 8.725, + 8.775, + 8.825, + 8.805, + 8.835, + 8.781, + 8.77, + 8.86, + 8.87, + 8.825, + 8.775, + 8.745, + 8.715, + 8.71, + 8.76, + 8.875, + 8.915, + 8.865, + 8.8787, + 8.91, + 8.885, + 8.9611, + 8.97, + 8.99, + 8.98, + 8.95, + 9.135, + 9.075, + 9.05, + 9.055, + 9.07, + 9.12, + 9.06, + 9.04, + 8.98, + 8.895, + 8.85, + 9.03, + 8.765, + 8.53, + 8.775, + 8.625, + 8.575, + 8.61, + 8.545 + ], + "output_timestamps": [ + 1667568600.0, + 1667572200.0, + 1667575800.0, + 1667579400.0, + 1667583000.0, + 1667586600.0, + 1667590200.0, + 1667833200.0, + 1667836800.0, + 1667840400.0, + 1667844000.0, + 1667847600.0, + 1667851200.0, + 1667917800.0, + 1667921400.0, + 1667925000.0, + 1667928600.0, + 1667932200.0, + 1667935800.0, + 1667939400.0, + 1668006000.0, + 1668009600.0, + 1668013200.0, + 1668016800.0, + 1668020400.0, + 1668024000.0, + 1668090600.0, + 1668094200.0, + 1668097800.0, + 1668101400.0, + 1668105000.0, + 1668108600.0, + 1668112200.0 + ], + "output_window": [ + 8.32, + 8.1701, + 8.03, + 8.3294, + 8.325, + 8.455, + 8.455, + 8.72, + 8.785, + 8.755, + 8.835, + 8.935, + 8.9099, + 8.95, + 9.115, + 9.195, + 9.225, + 9.1, + 8.935, + 9.095, + 9.125, + 9.25, + 9.28, + 9.25, + 9.155, + 9.21, + 9.45, + 9.345, + 9.34, + 9.335, + 9.38, + 9.395, + 9.455 + ], + "text": { + "content": "Why Teva Stock Sank On Thursday\nBy newsfeedback@fool.com (Eric Volkman)\nPublished on: 2022-11-03T21:57:56Z\n\nThere were two major developments with the company, both of which involved piles of money.\n\nArticle Content:\n\nThursday was an eventful day for drug maker Teva Pharmaceutical Industries (TEVA -2.40%). Not only did the company release its latest set of quarterly earnings, it also reached a settlement in a major lawsuit. In what could have been a much worse trading session for the stock, it ultimately closed the day with a less than 2% decline.\nArguably, the more important development is the legal settlement, in which Teva has agreed to pay a total of $523 million to the state of New York. This arrangement is part of a sprawling lawsuit involving a clutch of pharmaceutical companies accused of exacerbating the opioid crisis with their business practices.\nLast December, a jury in the case found Teva and several of its subsidiaries liable in the matter. The settlement resolves the case. \"This is a landmark day in our battle against the opioid crisis,\" the state's attorney general was quoted as saying in a statement disseminated to the media.\nMeanwhile, as if that weren't enough of a development, Teva also unveiled its third-quarter results. The company earned revenue of just under $3.6 billion, which was down from the nearly $3.9 billion in the same period one year ago. In contrast, non-GAAP net income crept up over that stretch, to $658 million ($0.59 per share) from Q3 2021's $651 million.\nThis meant a double miss for Teva, as analysts were collectively modeling almost $3.9 billion on the top line, and $0.62 per share for adjusted net income.\nTeva also lowered its revenue guidance for the entirety of 2022. The company now believes it will post $14.8 billion to $15.4 billion on the top line, down from the previous estimation of $15 billion to $15.6 billion. The earnings forecast of $2.40 to $2.60 per share for the year remains unchanged.\nEric Volkman has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1667512676000, + "published_utc": "2022-11-03T21:57:56Z", + "article_url": "https://www.fool.com/investing/2022/11/03/why-teva-stock-sank-on-thursday/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -1.198632369961064, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 7.666593822843821, + "output_bin_label": ">+4%", + "overall_percentage_change": 10.198135198135198, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 8.58, + 8.615, + 8.645000000000001, + 8.651250000000001, + 8.668000000000001, + 8.685, + 8.703571428571427, + 8.729375, + 8.746666666666666, + 8.756, + 8.7855, + 8.803999999999998, + 8.803999999999998, + 8.800999999999998, + 8.7735, + 8.743500000000001, + 8.704, + 8.649000000000001, + 8.597, + 8.5435, + 8.477, + 8.4045, + 8.341000000000001, + 8.275, + 8.2355, + 8.186, + 8.139999999999999, + 8.105500000000001, + 8.081, + 8.068999999999999, + 8.071000000000002, + 8.0775, + 8.0755, + 8.078500000000002, + 8.068999999999999, + 8.081, + 8.095, + 8.101500000000001, + 8.097, + 8.0745, + 8.0565, + 8.061, + 8.0735, + 8.0995, + 8.122, + 8.136, + 8.133000000000001, + 8.1215, + 8.099990000000002, + 8.09549, + 8.08699, + 8.05999, + 8.05349, + 8.04849, + 8.05949, + 8.06249, + 8.075489999999999, + 8.095490000000002, + 8.123999999999999, + 8.174, + 8.2115, + 8.2495, + 8.2705, + 8.285499999999999, + 8.2855, + 8.284, + 8.288, + 8.2895, + 8.2875, + 8.255500000000001, + 8.23, + 8.2025, + 8.178999999999998, + 8.162, + 8.145999999999999, + 8.129999999999999, + 8.116, + 8.1051, + 8.1116, + 8.1331, + 8.1571, + 8.198599999999999, + 8.237100000000002, + 8.2556, + 8.287600000000001, + 8.3181, + 8.34614, + 8.38804, + 8.42397, + 8.43372, + 8.44772, + 8.446720000000001, + 8.45372, + 8.46723, + 8.47418, + 8.48568, + 8.50364, + 8.51014, + 8.527709999999999, + 8.56446, + 8.60046, + 8.63496, + 8.66446, + 8.690549999999998, + 8.7141, + 8.7491, + 8.7801, + 8.8071, + 8.812100000000001, + 8.809099999999999, + 8.7981, + 8.7886, + 8.781099999999999, + 8.7905, + 8.805, + 8.805499999999999, + 8.806370000000001, + 8.81487, + 8.825869999999998, + 8.847480000000001, + 8.87298, + 8.90098, + 8.92298, + 8.93048, + 8.95248, + 8.97348, + 8.99061, + 9.005109999999998, + 9.023610000000001, + 9.0395, + 9.0485, + 9.0535, + 9.053500000000001, + 9.048, + 9.019499999999999, + 9.014999999999999, + 8.9865, + 8.934000000000001, + 8.9045, + 8.855, + 8.8065, + 8.763499999999999, + 8.719999999999999 + ], + "in_sma_50": [ + 8.58, + 8.615, + 8.645000000000001, + 8.651250000000001, + 8.668000000000001, + 8.685, + 8.703571428571427, + 8.729375, + 8.746666666666666, + 8.756, + 8.766818181818183, + 8.772499999999999, + 8.767307692307693, + 8.758214285714285, + 8.738333333333333, + 8.721562500000001, + 8.703823529411764, + 8.684722222222222, + 8.667894736842106, + 8.649750000000001, + 8.628809523809524, + 8.605227272727273, + 8.58195652173913, + 8.556875, + 8.5372, + 8.515576923076923, + 8.495000000000001, + 8.477857142857143, + 8.46551724137931, + 8.456166666666666, + 8.448870967741936, + 8.440312500000001, + 8.428484848484848, + 8.416176470588235, + 8.403428571428572, + 8.394861111111112, + 8.386891891891892, + 8.378815789473684, + 8.371025641025641, + 8.36075, + 8.353170731707317, + 8.35, + 8.345930232558139, + 8.344204545454545, + 8.34088888888889, + 8.33858695652174, + 8.332872340425531, + 8.325208333333334, + 8.31571224489796, + 8.307698, + 8.295398, + 8.281398, + 8.269498, + 8.260498, + 8.251898, + 8.241798, + 8.229498, + 8.214598, + 8.199798000000001, + 8.191298, + 8.180598, + 8.170498, + 8.162797999999999, + 8.157397999999999, + 8.154298, + 8.149898, + 8.146298, + 8.142698000000001, + 8.137898, + 8.133697999999999, + 8.131198000000001, + 8.130098, + 8.130398, + 8.134798, + 8.136398, + 8.138698, + 8.141498, + 8.142618, + 8.144017999999999, + 8.146518, + 8.148418, + 8.154318, + 8.162718, + 8.170218, + 8.180118, + 8.186117999999999, + 8.191726, + 8.199926, + 8.209412, + 8.218361999999999, + 8.226662, + 8.231462, + 8.238762000000001, + 8.243764, + 8.250554, + 8.256054, + 8.265854000000001, + 8.277654, + 8.294955999999999, + 8.312156, + 8.329356, + 8.346456, + 8.360956, + 8.372176, + 8.381476, + 8.393376, + 8.406776, + 8.419975999999998, + 8.432576000000001, + 8.439176, + 8.446676, + 8.454276, + 8.463076000000001, + 8.473176, + 8.485376, + 8.497676, + 8.510449999999999, + 8.52505, + 8.54025, + 8.557572, + 8.575272, + 8.593972, + 8.611872, + 8.626872, + 8.646672, + 8.666372, + 8.685372, + 8.705052, + 8.722652, + 8.738852000000001, + 8.753552, + 8.764952, + 8.775152, + 8.785352, + 8.793052, + 8.805752, + 8.813444, + 8.814244, + 8.818757999999999, + 8.823108, + 8.825308, + 8.828308, + 8.828408 + ], + "in_sma_200": [ + 8.58, + 8.615, + 8.645000000000001, + 8.651250000000001, + 8.668000000000001, + 8.685, + 8.703571428571427, + 8.729375, + 8.746666666666666, + 8.756, + 8.766818181818183, + 8.772499999999999, + 8.767307692307693, + 8.758214285714285, + 8.738333333333333, + 8.721562500000001, + 8.703823529411764, + 8.684722222222222, + 8.667894736842106, + 8.649750000000001, + 8.628809523809524, + 8.605227272727273, + 8.58195652173913, + 8.556875, + 8.5372, + 8.515576923076923, + 8.495000000000001, + 8.477857142857143, + 8.46551724137931, + 8.456166666666666, + 8.448870967741936, + 8.440312500000001, + 8.428484848484848, + 8.416176470588235, + 8.403428571428572, + 8.394861111111112, + 8.386891891891892, + 8.378815789473684, + 8.371025641025641, + 8.36075, + 8.353170731707317, + 8.35, + 8.345930232558139, + 8.344204545454545, + 8.34088888888889, + 8.33858695652174, + 8.332872340425531, + 8.325208333333334, + 8.31571224489796, + 8.307698, + 8.300978431372549, + 8.294228846153846, + 8.29075283018868, + 8.289442592592593, + 8.289725454545454, + 8.289283928571429, + 8.28771754385965, + 8.285601724137932, + 8.283218644067796, + 8.285415, + 8.286309836065573, + 8.287014516129032, + 8.287538095238096, + 8.2888265625, + 8.289075384615385, + 8.288483333333334, + 8.287759701492538, + 8.286175, + 8.283839130434782, + 8.281141428571429, + 8.278378873239436, + 8.275276388888889, + 8.272669863013698, + 8.271687837837838, + 8.269998666666668, + 8.267630263157896, + 8.265453246753246, + 8.262960256410256, + 8.26203670886076, + 8.26263625, + 8.263406172839506, + 8.265925609756097, + 8.268384337349397, + 8.269772619047618, + 8.272069411764706, + 8.273498837209303, + 8.274727586206897, + 8.277173863636364, + 8.280231460674157, + 8.281645555555556, + 8.283660439560439, + 8.285577173913044, + 8.288312903225806, + 8.290778723404255, + 8.293344210526316, + 8.295601041666666, + 8.298326804123711, + 8.300945918367347, + 8.305229292929294, + 8.309927, + 8.315026732673267, + 8.319830392156863, + 8.324832038834952, + 8.329218269230768, + 8.333416190476191, + 8.338383962264151, + 8.343352336448598, + 8.347812037037038, + 8.35173119266055, + 8.355306363636364, + 8.358546846846847, + 8.361684821428572, + 8.365209734513273, + 8.369681578947368, + 8.37442347826087, + 8.378652586206897, + 8.382926495726496, + 8.387393220338984, + 8.391574789915966, + 8.396320833333332, + 8.401061983471074, + 8.405889344262294, + 8.410556910569104, + 8.414907258064515, + 8.420668, + 8.42586111111111, + 8.43077559055118, + 8.43565234375, + 8.44056976744186, + 8.445796153846155, + 8.450484732824428, + 8.454950757575757, + 8.458898496240602, + 8.462152985074626, + 8.465025925925925, + 8.469180147058823, + 8.471339416058393, + 8.471764492753623, + 8.473946043165467, + 8.475025, + 8.475734042553192, + 8.476679577464788, + 8.477157342657343 + ], + "in_ema_10": [ + 8.58, + 8.592727272727272, + 8.613140495867768, + 8.623478587528174, + 8.643755207977597, + 8.666708806527124, + 8.69367084170401, + 8.733003415939645, + 8.760639158496073, + 8.775068402405877, + 8.793237783786626, + 8.80083091400724, + 8.783407111460468, + 8.757333091194928, + 8.703272529159486, + 8.66085934203958, + 8.617066734396019, + 8.570327328142197, + 8.532995086661797, + 8.491541434541471, + 8.440352082806658, + 8.380288067750902, + 8.323872055432556, + 8.261349863535727, + 8.225649888347412, + 8.180077181375156, + 8.140063148397854, + 8.117324394143699, + 8.117810867935752, + 8.130027073765614, + 8.148203969444593, + 8.153075975000121, + 8.134334888636463, + 8.111728545248015, + 8.085959718839284, + 8.08760340632305, + 8.08985733244613, + 8.088065090183196, + 8.085689619240796, + 8.062836961197014, + 8.060502968252102, + 8.0895024285699, + 8.105047441557192, + 8.13503881581952, + 8.145940849306879, + 8.162133422160172, + 8.145381890858323, + 8.112585183429537, + 8.066642422805986, + 8.039071073204896, + 8.02560360534946, + 8.011857495285922, + 8.029701587052116, + 8.064301298497186, + 8.108064698770425, + 8.136598389903074, + 8.148125955375242, + 8.151193963488833, + 8.150067788309045, + 8.198237281343763, + 8.224012321099442, + 8.243282808172271, + 8.257231388504586, + 8.277734772412842, + 8.282692086519598, + 8.276748070788761, + 8.270066603372623, + 8.253690857304873, + 8.230292519613077, + 8.205693879683427, + 8.183749537922804, + 8.160340531027748, + 8.146642252659065, + 8.156343661266508, + 8.15428117739987, + 8.142593690599893, + 8.134849383218093, + 8.123240404451167, + 8.135378512732773, + 8.167127874054087, + 8.195831896953342, + 8.245680642961824, + 8.28646598060513, + 8.304381256858742, + 8.333584664702606, + 8.344751089302132, + 8.351232709429016, + 8.376463125896468, + 8.40788801209711, + 8.40781746444309, + 8.4182142890898, + 8.425811691073472, + 8.446573201787386, + 8.459941710553315, + 8.473497763179985, + 8.480134533510897, + 8.494655527418006, + 8.50562724970564, + 8.545513204304614, + 8.587238076249228, + 8.630467516931187, + 8.66220069567097, + 8.693618751003521, + 8.709506250821063, + 8.720505114308141, + 8.745867820797569, + 8.768437307925284, + 8.778721433757049, + 8.778044809437585, + 8.772036662267114, + 8.76166636003673, + 8.752272476393687, + 8.753677480685743, + 8.775736120561062, + 8.801056825913594, + 8.812682857565667, + 8.824685974371908, + 8.840197615395198, + 8.848343503505161, + 8.86884468468604, + 8.88723656019767, + 8.90592082197991, + 8.919389763438108, + 8.924955260994816, + 8.963145213541212, + 8.983482447442809, + 8.995576547907753, + 9.006380811924524, + 9.017947937029156, + 9.036502857569308, + 9.04077506528398, + 9.040634144323256, + 9.0296097544463, + 9.005135253637881, + 8.976928843885538, + 8.986578144997258, + 8.946291209543212, + 8.870601898717172, + 8.853219735314049, + 8.811725237984222, + 8.768684285623454, + 8.73983259732828, + 8.70440848872314 + ], + "in_ema_50": [ + 8.58, + 8.582745098039217, + 8.587539407920033, + 8.590773156629051, + 8.59642911127105, + 8.603235812789832, + 8.611540290719642, + 8.623244593044362, + 8.63350951096419, + 8.641607177200889, + 8.650759836918501, + 8.65798494135307, + 8.659828669143145, + 8.659051074274789, + 8.651245149793425, + 8.644137496860349, + 8.63534779110112, + 8.62454983850892, + 8.614371413469353, + 8.602239201176438, + 8.58685727171854, + 8.568156986553108, + 8.548621418452987, + 8.526322539297967, + 8.508231459325497, + 8.48732042170489, + 8.46664118948117, + 8.44892977028583, + 8.436030563607954, + 8.42618622778019, + 8.418492650220182, + 8.408943918838998, + 8.394867686727666, + 8.379774836267758, + 8.363705234845494, + 8.353167774655475, + 8.34323962662977, + 8.332916504016838, + 8.322802131310295, + 8.308574596749107, + 8.298434416484437, + 8.29535855701446, + 8.290638613602129, + 8.289829256205968, + 8.28611046184495, + 8.284106130007894, + 8.275709811184056, + 8.26352511270625, + 8.247696676913847, + 8.234649748407422, + 8.224075248469877, + 8.213327199510275, + 8.209275152470656, + 8.20969573472671, + 8.21343315689429, + 8.215455386035691, + 8.214849292465665, + 8.212894418251325, + 8.210231892045392, + 8.218262013925965, + 8.223036052595535, + 8.227230717199632, + 8.230868728289844, + 8.236324856592203, + 8.23901799947094, + 8.239448666158355, + 8.23947028709332, + 8.237138118972014, + 8.232740545678995, + 8.22733895565237, + 8.221757035822865, + 8.215217544221968, + 8.210110973860322, + 8.209714465081486, + 8.207176642921429, + 8.202581480453922, + 8.198558677298866, + 8.193556376228322, + 8.193416910493879, + 8.197988796356864, + 8.202969627872282, + 8.213441407171409, + 8.223502528458805, + 8.229835762636892, + 8.239057889592308, + 8.245173266471042, + 8.25047627562904, + 8.259869362859273, + 8.271219583923616, + 8.276563913965827, + 8.283953564398539, + 8.290857346186831, + 8.300627646336366, + 8.309234405303568, + 8.318068350193625, + 8.325595081558582, + 8.334787431301383, + 8.343423218309173, + 8.358387013669597, + 8.374724777839416, + 8.392382629688852, + 8.408563703034387, + 8.425286695072254, + 8.43923623644197, + 8.452207364424638, + 8.468199232486416, + 8.483956125330087, + 8.497330394924985, + 8.508219399045574, + 8.517504912808494, + 8.525249818188554, + 8.53249492335763, + 8.541416691069097, + 8.554498389458544, + 8.568635707518993, + 8.580257836635896, + 8.591961450885469, + 8.604433550850745, + 8.615436156699735, + 8.62899160153504, + 8.642364479906215, + 8.65599724540009, + 8.668703235776558, + 8.67973448143238, + 8.69758803118013, + 8.712388500545615, + 8.725628167190886, + 8.738544709653988, + 8.751542956334223, + 8.765992252164253, + 8.777521967765654, + 8.787815223931709, + 8.795351881816739, + 8.79925965115726, + 8.801249468758938, + 8.810220077827214, + 8.808446741441834, + 8.79752726138529, + 8.796643839370182, + 8.789912708414489, + 8.7814847590649, + 8.774759866552552, + 8.765749675707355 + ], + "in_ema_200": [ + 8.58, + 8.580696517412937, + 8.581933367985943, + 8.582809652881606, + 8.584323984693729, + 8.58617150723409, + 8.588448407659621, + 8.591647925991367, + 8.594566852100906, + 8.597008972975523, + 8.599775052846415, + 8.602115599584263, + 8.603139324961534, + 8.603506097847488, + 8.602078176475871, + 8.600763965764669, + 8.59896531933915, + 8.596587554967616, + 8.594283201186844, + 8.59140476137404, + 8.587609689121562, + 8.582857353906423, + 8.577754295658599, + 8.571806491721697, + 8.566763641057799, + 8.560875445624388, + 8.55489658546892, + 8.549524480140873, + 8.545250604716585, + 8.541666021585076, + 8.538564867141444, + 8.534947306274365, + 8.530121959943276, + 8.52494661705827, + 8.519424760172118, + 8.515201628230107, + 8.511070268745232, + 8.506781012339808, + 8.502484683858814, + 8.49708682630798, + 8.492638201170587, + 8.489925383248492, + 8.486791797345523, + 8.484634665033628, + 8.48175272806812, + 8.479297477042568, + 8.475224865330702, + 8.470148000999055, + 8.46407588158613, + 8.458612439978307, + 8.453700873411359, + 8.448688924422191, + 8.445318885373215, + 8.443076906414278, + 8.441703006847968, + 8.43994476797386, + 8.437557257844766, + 8.434845245328898, + 8.431961213037068, + 8.431792444748142, + 8.430879087088957, + 8.429875315078123, + 8.428782028360928, + 8.428197132556342, + 8.426971290441355, + 8.425210382078754, + 8.423367492704838, + 8.420945925613248, + 8.418001190035008, + 8.414787247845606, + 8.411505782692913, + 8.40795846147209, + 8.404744944442518, + 8.402707681313737, + 8.400143425778278, + 8.397057421541678, + 8.394101626302458, + 8.39088668474721, + 8.388887812262164, + 8.388102858906322, + 8.387474969762975, + 8.388296114342449, + 8.389109088329091, + 8.389068201878056, + 8.389823742157876, + 8.389875247211032, + 8.389780966144254, + 8.390778170461228, + 8.39235550209843, + 8.392506193619841, + 8.39322752502661, + 8.393891927762663, + 8.395345739426716, + 8.396587075352818, + 8.397959343259755, + 8.399074175665131, + 8.400675427648563, + 8.40221099553266, + 8.405422826422882, + 8.409100211234595, + 8.41323851759047, + 8.417136641793551, + 8.421294486153815, + 8.424873645495568, + 8.428307738575214, + 8.432603183962526, + 8.436955391087276, + 8.440816531474466, + 8.44414174011651, + 8.447135354642715, + 8.449800674497016, + 8.45238972251197, + 8.455450521292947, + 8.459625142971625, + 8.464156236076384, + 8.468144731239803, + 8.472229858292144, + 8.476585780100182, + 8.480649603183762, + 8.485430204147109, + 8.490251794155597, + 8.495224413119224, + 8.50004805079963, + 8.504525184622521, + 8.510798565870058, + 8.516412510488266, + 8.521721838742113, + 8.52702808910289, + 8.532430794683956, + 8.538277254438343, + 8.54346852553846, + 8.548409137224645, + 8.552703573670172, + 8.556109508260517, + 8.559033791760413, + 8.56372002268817, + 8.565722808532069, + 8.565367357700904, + 8.567453254639203, + 8.568025859070655, + 8.568095253507762, + 8.568512216159426, + 8.568278263759831 + ], + "in_macd": [ + 0.0, + 0.005584045584045683, + 0.014282838613322468, + 0.01814334211360169, + 0.02614637656979113, + 0.03491061864720635, + 0.04496909185717968, + 0.059915541331008626, + 0.06894862235658827, + 0.07165033971444679, + 0.07574256454223516, + 0.07489467727577548, + 0.06300650716928047, + 0.047789205722091666, + 0.020963237856378214, + 0.0005045651655048999, + -0.019518663468833353, + -0.03977026808583339, + -0.05478482705258969, + -0.07071036667551844, + -0.08996017274276369, + -0.11199395045650107, + -0.1311714805688986, + -0.1518812664909337, + -0.15959541481741546, + -0.1709999992348319, + -0.17918307820306723, + -0.17916488562030786, + -0.16873279871791702, + -0.15345144517652365, + -0.1361403967303989, + -0.12541361636115056, + -0.12555173867742475, + -0.1274200483135104, + -0.13062262653764023, + -0.12167168210882195, + -0.11287340163486093, + -0.10628929697139, + -0.10031839677099086, + -0.10367090063938456, + -0.09793658428967156, + -0.07876654630297786, + -0.06643940490254252, + -0.04844589634205754, + -0.039779234121256835, + -0.02934490635144016, + -0.03399784150213847, + -0.04563193210166361, + -0.06261098391494713, + -0.07080470275538353, + -0.07242878785537954, + -0.07407240110631363, + -0.061752469595148796, + -0.0426214409799055, + -0.020366402139130102, + -0.0058889055870796625, + 0.0003357872168017195, + 0.0024168338612469142, + 0.002424299649787187, + 0.0239409831063373, + 0.034543045836040065, + 0.041658131497932516, + 0.04596017147237319, + 0.05279555696263394, + 0.052364072010984586, + 0.047041808051590195, + 0.0415381333477729, + 0.03196644366987833, + 0.019715502256486772, + 0.007499345852759021, + -0.0029549002852355954, + -0.01350503728468766, + -0.019223748184147738, + -0.014311356459403513, + -0.01468698851028094, + -0.01920137842466829, + -0.021721753674691868, + -0.025762255609329543, + -0.019141426576815945, + -0.004163381875253336, + 0.008815580576117199, + 0.03045077246165029, + 0.04705440402482708, + 0.05274608796720415, + 0.06298605586545136, + 0.06470698734281832, + 0.06415322155052472, + 0.07173128856168454, + 0.08158155429907232, + 0.077057613730938, + 0.07722196099258838, + 0.07607184034581671, + 0.08068559949326648, + 0.0817934096573012, + 0.08287795141365528, + 0.08082876958272145, + 0.08229076365156018, + 0.08209955372086064, + 0.09457539148204042, + 0.1072607299959909, + 0.11996564501408713, + 0.12695706680873187, + 0.1333810346899078, + 0.1325863538596046, + 0.12957529219643682, + 0.13291904397376797, + 0.1348217663751079, + 0.13118632932345164, + 0.12285444753855401, + 0.11253340685194146, + 0.10077152703363268, + 0.09000912515850601, + 0.08453990288986368, + 0.08846527116497427, + 0.09372343410228012, + 0.09278640011752515, + 0.0920877393019186, + 0.09298778864237711, + 0.09063896361119639, + 0.09383644868806584, + 0.0959822110851789, + 0.09816499118450928, + 0.09795873637703956, + 0.0942876394609069, + 0.10509475567236137, + 0.1075778836936152, + 0.10630309358270296, + 0.10449175553475065, + 0.10307840799820944, + 0.10478500570606819, + 0.10014162777682856, + 0.09376699688894341, + 0.08291773340824626, + 0.06669203998709428, + 0.049629835284060064, + 0.05005540327702107, + 0.02867879240794835, + -0.007142527132298682, + -0.015582107659474431, + -0.0339825527145603, + -0.052000194251000664, + -0.06273196247184742, + -0.07561033401271722 + ], + "in_signal": [ + 0.0, + 0.0011168091168091367, + 0.003750015016111803, + 0.0066286804356097805, + 0.010532219662446052, + 0.015407899459398113, + 0.021320137938954428, + 0.02903921861736527, + 0.03702109936520987, + 0.043946947435057254, + 0.05030607085649284, + 0.05522379214034938, + 0.0567803351461356, + 0.054982109261326816, + 0.0481783349803371, + 0.038643581017370664, + 0.027011132120129865, + 0.013654852078937215, + -3.308374736816534e-05, + -0.014168540332998221, + -0.029326866814951315, + -0.04586028354326127, + -0.06292252294838874, + -0.08071427165689773, + -0.09649050028900127, + -0.1113924000781674, + -0.12495053570314738, + -0.1357934056865795, + -0.142381284292847, + -0.14459531646958235, + -0.14290433252174567, + -0.13940618928962667, + -0.13663529916718628, + -0.13479224899645112, + -0.13395832450468895, + -0.13150099602551554, + -0.12777547714738463, + -0.12347824111218571, + -0.11884627224394674, + -0.1158111979230343, + -0.11223627519636177, + -0.10554232941768499, + -0.09772174451465651, + -0.08786657488013672, + -0.07824910672836075, + -0.06846826665297663, + -0.061574181622809004, + -0.05838573171857993, + -0.059230782157853365, + -0.0615455662773594, + -0.06372221059296343, + -0.06579224869563347, + -0.06498429287553653, + -0.06051172249641033, + -0.052482658424954295, + -0.04316390785737937, + -0.03446396884254315, + -0.02708780830178514, + -0.021185386711470675, + -0.012160112747909083, + -0.0028194810311192526, + 0.0060760414746911014, + 0.01405286747422752, + 0.021801405371908805, + 0.027913938699723962, + 0.03173951257009721, + 0.03369923672563235, + 0.03335267811448155, + 0.0306252429428826, + 0.026000063524857883, + 0.02020907076283919, + 0.013466249153333821, + 0.006928249685837511, + 0.0026803284567893065, + -0.0007931349366247431, + -0.0044747836342334535, + -0.007924177642325137, + -0.011491793235726019, + -0.013021719903944004, + -0.011250052298205871, + -0.0072369257233412575, + 0.00030061391365705185, + 0.009651371935891058, + 0.018270315142153676, + 0.027213463286813216, + 0.03471216809801424, + 0.040600378788516335, + 0.046826560743149975, + 0.05377755945433445, + 0.05843357030965516, + 0.062191248446241805, + 0.0649673668261568, + 0.06811101335957873, + 0.07084749261912322, + 0.07325358437802965, + 0.074768621418968, + 0.07627304986548644, + 0.07743835063656129, + 0.08086575880565712, + 0.08614475304372388, + 0.09290893143779654, + 0.09971855851198361, + 0.10645105374756846, + 0.11167811376997569, + 0.11525754945526792, + 0.11878984835896794, + 0.12199623196219594, + 0.1238342514344471, + 0.12363829065526849, + 0.12141731389460308, + 0.11728815652240901, + 0.11183235024962843, + 0.1063738607776755, + 0.10279214285513526, + 0.10097840110456424, + 0.09934000090715643, + 0.09788954858610888, + 0.09690919659736252, + 0.09565515000012931, + 0.09529140973771662, + 0.09542957000720909, + 0.09597665424266913, + 0.09637307066954322, + 0.09595598442781596, + 0.09778373867672505, + 0.09974256768010309, + 0.10105467286062306, + 0.10174208939544857, + 0.10200935311600075, + 0.10256448363401424, + 0.10207991246257711, + 0.10041732934785037, + 0.09691741015992957, + 0.09087233612536251, + 0.08262383595710202, + 0.07611014942108582, + 0.06662387801845833, + 0.05187059698830693, + 0.03838005605875066, + 0.023907534304088467, + 0.008725988593070642, + -0.005565601619912972, + -0.019574548098473823 + ], + "in_upper_bb": [ + NaN, + 8.713994949366118, + 8.770299640861419, + 8.756566981853199, + 8.786025420990565, + 8.819461890511773, + 8.860809494966972, + 8.935525950242084, + 8.965641551071249, + 8.970724629855699, + 8.982793769664251, + 8.982153393615619, + 8.971497774690727, + 8.965860699039998, + 8.990825671736662, + 8.999955956580193, + 9.010510043049157, + 9.023534546156393, + 9.02836226950665, + 9.036320276854507, + 9.06447383906803, + 9.095920353836904, + 9.116050704553912, + 9.139947715862085, + 9.134219235683235, + 9.123596480001623, + 9.095938932107748, + 9.03337478755349, + 8.958673938030067, + 8.882123478428987, + 8.784269278755945, + 8.678716562941924, + 8.594817553843077, + 8.514813759168543, + 8.474535832600111, + 8.419545634931156, + 8.369888589282501, + 8.328867536073414, + 8.277891503249913, + 8.239404877336597, + 8.21839305249258, + 8.238000048732975, + 8.249756203434053, + 8.278725563574593, + 8.290595118501642, + 8.304435005335447, + 8.298208120285071, + 8.302593804465962, + 8.320117110572815, + 8.317077113190937, + 8.29918202864752, + 8.288684722311135, + 8.292679232717541, + 8.31193475774511, + 8.34449992092716, + 8.364718404159063, + 8.373517942921278, + 8.378837749116768, + 8.382324393421026, + 8.42691607803839, + 8.452289762891226, + 8.467048061144155, + 8.482891904087031, + 8.497936689727979, + 8.509005736358024, + 8.510408527246454, + 8.516512196248705, + 8.511388319730015, + 8.486149620842165, + 8.465883745033885, + 8.451681181364329, + 8.434720412337471, + 8.43667041703881, + 8.435953353314465, + 8.427118348972538, + 8.424192614006452, + 8.424412608502893, + 8.426862604693563, + 8.42783281167287, + 8.405943294745038, + 8.403115440099791, + 8.436941713275385, + 8.468674735264303, + 8.47146536645864, + 8.500690712849355, + 8.518712322346337, + 8.53390859240962, + 8.569471276097314, + 8.612099582444923, + 8.623040554077765, + 8.637795320583905, + 8.643749391717785, + 8.660009340180679, + 8.677432942695152, + 8.688651807418136, + 8.682167951514701, + 8.67469873441393, + 8.641798450638223, + 8.665624391793525, + 8.715407796430735, + 8.769330418236596, + 8.814625182021881, + 8.860281527804272, + 8.883934782907309, + 8.905638709298701, + 8.93564607630536, + 8.958688082285686, + 8.977049009522194, + 8.988018627332686, + 8.981208935934992, + 8.97467632379158, + 8.963088111164096, + 8.96136649187514, + 8.968181591567724, + 8.978127674980824, + 8.966191614703474, + 8.957047720732264, + 8.939163564182206, + 8.944512170889817, + 8.966988019566255, + 8.987990901846157, + 9.011245315957613, + 9.028999506518838, + 9.039296627688364, + 9.09018721775128, + 9.118091099596793, + 9.137783388740175, + 9.156413212337975, + 9.172453989575878, + 9.190688747229022, + 9.188162605921725, + 9.173864969234156, + 9.156222422639415, + 9.154601707525673, + 9.159832819508757, + 9.15934816104034, + 9.176644256247684, + 9.246730699360185, + 9.252434263981922, + 9.273092632343669, + 9.293006137899384, + 9.29898013629649, + 9.307729746981304 + ], + "in_lower_bb": [ + NaN, + 8.516005050633883, + 8.519700359138584, + 8.545933018146803, + 8.549974579009437, + 8.550538109488228, + 8.546333362175883, + 8.523224049757914, + 8.527691782262083, + 8.541275370144302, + 8.550842593972114, + 8.56284660638438, + 8.563117609924658, + 8.550567872388571, + 8.485840994930005, + 8.44316904341981, + 8.397137015774371, + 8.34590989828805, + 8.307427204177563, + 8.263179723145495, + 8.198026160931969, + 8.112579646163097, + 8.028949295446088, + 7.936052284137915, + 7.874780764316766, + 7.805903519998375, + 7.7480610678922535, + 7.721125212446511, + 7.719326061969935, + 7.730376521571014, + 7.7637307212440545, + 7.8032834370580755, + 7.8216824461569265, + 7.838686240831457, + 7.82996416739989, + 7.8474543650688435, + 7.865111410717499, + 7.878132463926588, + 7.900108496750087, + 7.904095122663403, + 7.909106947507417, + 7.900499951267026, + 7.899243796565948, + 7.899274436425408, + 7.900404881498356, + 7.912564994664555, + 7.92979187971493, + 7.92040619553404, + 7.876872889427185, + 7.852912886809066, + 7.844307971352481, + 7.832305277688863, + 7.834310767282458, + 7.83605524225489, + 7.836990079072841, + 7.833771595840936, + 7.834972057078724, + 7.8381522508832315, + 7.8416656065789745, + 7.842573921961607, + 7.846200237108774, + 7.842441938855845, + 7.84109809591297, + 7.836053310272021, + 7.835984263641975, + 7.83608147275354, + 7.846977803751293, + 7.873601680269983, + 7.925350379157836, + 7.963616254966111, + 7.989818818635673, + 8.017279587662527, + 8.01282958296119, + 8.011546646685536, + 8.004381651027462, + 7.989807385993546, + 7.979587391497107, + 7.967737395306438, + 7.971267188327127, + 7.982656705254962, + 7.983984559900209, + 7.964158286724614, + 7.947425264735697, + 7.946134633541361, + 7.932909287150647, + 7.929387677653667, + 7.928231407590377, + 7.923668723902687, + 7.923470417555078, + 7.943779445922235, + 7.967024679416092, + 8.001570608282217, + 8.03081065981932, + 8.045397057304847, + 8.073128192581866, + 8.121612048485298, + 8.175081265586073, + 8.25638154936178, + 8.286055608206478, + 8.282772203569266, + 8.278849581763403, + 8.267054817978117, + 8.257898472195727, + 8.27384521709269, + 8.282641290701298, + 8.299133923694637, + 8.325051917714315, + 8.340190990477808, + 8.351791372667314, + 8.392351064065005, + 8.423883676208419, + 8.460471888835906, + 8.48419350812486, + 8.512868408432276, + 8.540972325019174, + 8.588408385296527, + 8.629422279267734, + 8.682806435817792, + 8.693457829110182, + 8.689591980433743, + 8.683089098153843, + 8.678334684042387, + 8.675080493481163, + 8.681683372311637, + 8.667292782248717, + 8.660888900403208, + 8.659196611259823, + 8.663566787662022, + 8.677026010424122, + 8.69629125277098, + 8.733317394078274, + 8.78061503076584, + 8.820257577360588, + 8.823878292474324, + 8.812147180491245, + 8.829131838959663, + 8.800465743752316, + 8.692379300639814, + 8.675675736018079, + 8.621407367656332, + 8.561993862100612, + 8.51801986370351, + 8.465770253018695 + ], + "out_sma_10": [ + 8.32, + 8.245049999999999, + 8.173366666666666, + 8.212375, + 8.2349, + 8.271583333333334, + 8.297785714285714, + 8.3505625, + 8.398833333333334, + 8.43445, + 8.485949999999999, + 8.56244, + 8.65043, + 8.71249, + 8.79149, + 8.865490000000001, + 8.942490000000001, + 8.98049, + 8.99549, + 9.029490000000001, + 9.05849, + 9.08999, + 9.126999999999999, + 9.157, + 9.161, + 9.1625, + 9.184999999999999, + 9.209500000000002, + 9.25, + 9.274000000000001, + 9.2995, + 9.314000000000002, + 9.331500000000002 + ], + "out_sma_50": [ + 8.32, + 8.245049999999999, + 8.173366666666666, + 8.212375, + 8.2349, + 8.271583333333334, + 8.297785714285714, + 8.3505625, + 8.398833333333334, + 8.43445, + 8.470863636363637, + 8.509541666666667, + 8.540338461538461, + 8.5696, + 8.605960000000001, + 8.642775, + 8.677023529411764, + 8.700522222222222, + 8.712863157894736, + 8.73197, + 8.750685714285714, + 8.773381818181818, + 8.795408695652174, + 8.81435, + 8.827976, + 8.84266923076923, + 8.865162962962962, + 8.882299999999999, + 8.89808275862069, + 8.912646666666665, + 8.927722580645161, + 8.942325, + 8.957860606060606 + ], + "out_sma_200": [ + 8.32, + 8.245049999999999, + 8.173366666666666, + 8.212375, + 8.2349, + 8.271583333333334, + 8.297785714285714, + 8.3505625, + 8.398833333333334, + 8.43445, + 8.470863636363637, + 8.509541666666667, + 8.540338461538461, + 8.5696, + 8.605960000000001, + 8.642775, + 8.677023529411764, + 8.700522222222222, + 8.712863157894736, + 8.73197, + 8.750685714285714, + 8.773381818181818, + 8.795408695652174, + 8.81435, + 8.827976, + 8.84266923076923, + 8.865162962962962, + 8.882299999999999, + 8.89808275862069, + 8.912646666666665, + 8.927722580645161, + 8.942325, + 8.957860606060606 + ], + "out_ema_10": [ + 8.32, + 8.292745454545454, + 8.244973553719007, + 8.260323816679186, + 8.272083122737515, + 8.305340736785238, + 8.332551511915195, + 8.402996691566978, + 8.4724518385548, + 8.523824231544836, + 8.58040164399123, + 8.64487407235646, + 8.693060604655285, + 8.739776858354324, + 8.807999247744446, + 8.87836302088182, + 8.941387926176033, + 8.970226485053118, + 8.963821669588913, + 8.987672275118202, + 9.012640952369438, + 9.055797142847721, + 9.09656129869359, + 9.124459244385664, + 9.130012109042815, + 9.144555361944121, + 9.200090750681554, + 9.226437886921271, + 9.247085543844676, + 9.263069990418371, + 9.284329992160485, + 9.304451811767668, + 9.331824209628092 + ], + "out_ema_50": [ + 8.32, + 8.314121568627451, + 8.302979546328336, + 8.304015642550754, + 8.304838558529156, + 8.310727242508404, + 8.316384997704153, + 8.332213037009874, + 8.349969388499682, + 8.365852941891852, + 8.38425086573923, + 8.405848871004357, + 8.425615581945364, + 8.446179676771036, + 8.4724079247408, + 8.500744868868612, + 8.529147030873764, + 8.551533421819892, + 8.566571326846562, + 8.587294019911404, + 8.608380528934486, + 8.633542076819408, + 8.658893367924529, + 8.682074020162784, + 8.700620137019145, + 8.720595817920355, + 8.749199903492107, + 8.772564613159084, + 8.794816981270493, + 8.816000629063806, + 8.83811825145346, + 8.859956751396464, + 8.883291780753465 + ], + "out_ema_200": [ + 8.32, + 8.318508457711443, + 8.315637726788943, + 8.315774664830844, + 8.315866459210635, + 8.317250872551822, + 8.318621510635884, + 8.322615326450453, + 8.327216168973335, + 8.331472724505938, + 8.336482946152646, + 8.342438339723266, + 8.348084724402637, + 8.354073931124999, + 8.361645334795398, + 8.36993742101634, + 8.378445506379363, + 8.385625153082055, + 8.391091569469298, + 8.398095633454679, + 8.405328512723788, + 8.413733204139472, + 8.422352774247537, + 8.430588070026168, + 8.437796148931382, + 8.445479769340023, + 8.455474995515745, + 8.46432599058524, + 8.473039164808272, + 8.481615889536549, + 8.490555034914296, + 8.499554487303207, + 8.509061407827554 + ], + "out_macd": [ + 0.0, + -0.011957834757835073, + -0.03236630546830099, + -0.024103240578000396, + -0.017705645685850868, + -0.0021211409049843866, + 0.010113113734213641, + 0.04072270795313848, + 0.06942569250696096, + 0.08872944744221378, + 0.10922407655168875, + 0.13201361130638567, + 0.14636195208221636, + 0.15913444753812733, + 0.1804902836071367, + 0.20154696105599434, + 0.21814068884577154, + 0.21868402897912098, + 0.20345520396702632, + 0.2019687432998083, + 0.2008956616568316, + 0.20773702889772672, + 0.21312286330130092, + 0.2125206211582178, + 0.20204854402437, + 0.1959288420645251, + 0.2080466956052227, + 0.20679376951197703, + 0.20305664770659249, + 0.1974158070020131, + 0.19433633571492592, + 0.1909055666357009, + 0.19082840491681274 + ], + "out_signal": [ + 0.0, + -0.0023915669515670148, + -0.00838651465491381, + -0.011529859839531129, + -0.012765017008795076, + -0.010636241788032939, + -0.006486370683583624, + 0.0029554450437607963, + 0.01624949453640083, + 0.03074548511756342, + 0.04644120340438849, + 0.06355568498478792, + 0.08011693840427361, + 0.09592044023104436, + 0.11283440890626284, + 0.13057691933620916, + 0.14808967323812164, + 0.1622085443863215, + 0.17045787630246248, + 0.17676004970193165, + 0.18158717209291167, + 0.1868171434538747, + 0.19207828742335994, + 0.19616675417033153, + 0.19734311214113925, + 0.19706025812581643, + 0.19925754562169767, + 0.20076479039975356, + 0.20122316186112135, + 0.20046169088929972, + 0.19923661985442498, + 0.1975704092106802, + 0.19622200835190673 + ], + "out_upper_bb": [ + NaN, + 8.457040612999725, + 8.463421856817323, + 8.4959846084409, + 8.500368114846209, + 8.56936624531229, + 8.602940372966007, + 8.76159662353999, + 8.880199160953037, + 8.941114624995889, + 9.008804215035502, + 9.088230105109913, + 9.13724099148486, + 9.183468725630892, + 9.261124876958467, + 9.340891737134033, + 9.409599766159218, + 9.438666392917913, + 9.438233197439386, + 9.458382201671231, + 9.491694488337442, + 9.516938929237329, + 9.497434163576493, + 9.503284904538486, + 9.474168479536448, + 9.456975529333311, + 9.463804077084742, + 9.47932956080813, + 9.49271407680166, + 9.48990164682137, + 9.496910516582957, + 9.512047087135114, + 9.526770897098881 + ], + "out_lower_bb": [ + NaN, + 8.033059387000273, + 7.883311476516011, + 7.928765391559101, + 7.96943188515379, + 7.973800421354378, + 7.992631055605421, + 7.939528376460012, + 7.917467505713631, + 7.927785375004111, + 7.932923057691772, + 7.930853228223421, + 7.94343593159206, + 7.955731274369108, + 7.950795123041535, + 7.944658262865967, + 7.944447292664311, + 7.962378051526532, + 7.987493118350085, + 8.00555779832877, + 8.05274551166256, + 8.13549107076267, + 8.27999583642351, + 8.366205095461513, + 8.478321520463552, + 8.571014470666688, + 8.66368592291526, + 8.710660439191871, + 8.75277592319834, + 8.81358835317863, + 8.861079483417043, + 8.891942912864886, + 8.931729102901116 + ], + "overall_sma_10": [ + 8.58, + 8.615, + 8.645000000000001, + 8.651250000000001, + 8.668000000000001, + 8.685, + 8.703571428571427, + 8.729375, + 8.746666666666666, + 8.756, + 8.7855, + 8.803999999999998, + 8.803999999999998, + 8.800999999999998, + 8.7735, + 8.743500000000001, + 8.704, + 8.649000000000001, + 8.597, + 8.5435, + 8.477, + 8.4045, + 8.341000000000001, + 8.275, + 8.2355, + 8.186, + 8.139999999999999, + 8.105500000000001, + 8.081, + 8.068999999999999, + 8.071000000000002, + 8.0775, + 8.0755, + 8.078500000000002, + 8.068999999999999, + 8.081, + 8.095, + 8.101500000000001, + 8.097, + 8.0745, + 8.0565, + 8.061, + 8.0735, + 8.0995, + 8.122, + 8.136, + 8.133000000000001, + 8.1215, + 8.099990000000002, + 8.09549, + 8.08699, + 8.05999, + 8.05349, + 8.04849, + 8.05949, + 8.06249, + 8.075489999999999, + 8.095490000000002, + 8.123999999999999, + 8.174, + 8.2115, + 8.2495, + 8.2705, + 8.285499999999999, + 8.2855, + 8.284, + 8.288, + 8.2895, + 8.2875, + 8.255500000000001, + 8.23, + 8.2025, + 8.178999999999998, + 8.162, + 8.145999999999999, + 8.129999999999999, + 8.116, + 8.1051, + 8.1116, + 8.1331, + 8.1571, + 8.198599999999999, + 8.237100000000002, + 8.2556, + 8.287600000000001, + 8.3181, + 8.34614, + 8.38804, + 8.42397, + 8.43372, + 8.44772, + 8.446720000000001, + 8.45372, + 8.46723, + 8.47418, + 8.48568, + 8.50364, + 8.51014, + 8.527709999999999, + 8.56446, + 8.60046, + 8.63496, + 8.66446, + 8.690549999999998, + 8.7141, + 8.7491, + 8.7801, + 8.8071, + 8.812100000000001, + 8.809099999999999, + 8.7981, + 8.7886, + 8.781099999999999, + 8.7905, + 8.805, + 8.805499999999999, + 8.806370000000001, + 8.81487, + 8.825869999999998, + 8.847480000000001, + 8.87298, + 8.90098, + 8.92298, + 8.93048, + 8.95248, + 8.97348, + 8.99061, + 9.005109999999998, + 9.023610000000001, + 9.0395, + 9.0485, + 9.0535, + 9.053500000000001, + 9.048, + 9.019499999999999, + 9.014999999999999, + 8.9865, + 8.934000000000001, + 8.9045, + 8.855, + 8.8065, + 8.763499999999999, + 8.719999999999999, + 8.6625, + 8.59451, + 8.49451, + 8.45095, + 8.430449999999999, + 8.39845, + 8.38145, + 8.395950000000001, + 8.413450000000001, + 8.434450000000002, + 8.485949999999999, + 8.56244, + 8.65043, + 8.712489999999999, + 8.791490000000001, + 8.86549, + 8.94249, + 8.98049, + 8.99549, + 9.029490000000001, + 9.05849, + 9.08999, + 9.127, + 9.157, + 9.161000000000001, + 9.1625, + 9.185, + 9.2095, + 9.25, + 9.274, + 9.2995, + 9.314, + 9.3315 + ], + "overall_sma_50": [ + 8.58, + 8.615, + 8.645000000000001, + 8.651250000000001, + 8.668000000000001, + 8.685, + 8.703571428571427, + 8.729375, + 8.746666666666666, + 8.756, + 8.766818181818183, + 8.772499999999999, + 8.767307692307693, + 8.758214285714285, + 8.738333333333333, + 8.721562500000001, + 8.703823529411764, + 8.684722222222222, + 8.667894736842106, + 8.649750000000001, + 8.628809523809524, + 8.605227272727273, + 8.58195652173913, + 8.556875, + 8.5372, + 8.515576923076923, + 8.495000000000001, + 8.477857142857143, + 8.46551724137931, + 8.456166666666666, + 8.448870967741936, + 8.440312500000001, + 8.428484848484848, + 8.416176470588235, + 8.403428571428572, + 8.394861111111112, + 8.386891891891892, + 8.378815789473684, + 8.371025641025641, + 8.36075, + 8.353170731707317, + 8.35, + 8.345930232558139, + 8.344204545454545, + 8.34088888888889, + 8.33858695652174, + 8.332872340425531, + 8.325208333333334, + 8.31571224489796, + 8.307698, + 8.295398, + 8.281398, + 8.269498, + 8.260498, + 8.251898, + 8.241798, + 8.229498, + 8.214598, + 8.199798000000001, + 8.191298, + 8.180598, + 8.170498, + 8.162797999999999, + 8.157397999999999, + 8.154298, + 8.149898, + 8.146298, + 8.142698000000001, + 8.137898, + 8.133697999999999, + 8.131198000000001, + 8.130098, + 8.130398, + 8.134798, + 8.136398, + 8.138698, + 8.141498, + 8.142618, + 8.144017999999999, + 8.146518, + 8.148418, + 8.154318, + 8.162718, + 8.170218, + 8.180118, + 8.186117999999999, + 8.191726, + 8.199926, + 8.209412, + 8.218361999999999, + 8.226662, + 8.231462, + 8.238762000000001, + 8.243764, + 8.250554, + 8.256054, + 8.265854000000001, + 8.277654, + 8.294955999999999, + 8.312156, + 8.329356, + 8.346456, + 8.360956, + 8.372176, + 8.381476, + 8.393376, + 8.406776, + 8.419975999999998, + 8.432576000000001, + 8.439176, + 8.446676, + 8.454276, + 8.463076000000001, + 8.473176, + 8.485376, + 8.497676, + 8.510449999999999, + 8.52505, + 8.54025, + 8.557572, + 8.575272, + 8.593972, + 8.611872, + 8.626872, + 8.646672, + 8.666372, + 8.685372, + 8.705052, + 8.722652, + 8.738852000000001, + 8.753552, + 8.764952, + 8.775152, + 8.785352, + 8.793052, + 8.805752, + 8.813444, + 8.814244, + 8.818757999999999, + 8.823108, + 8.825308, + 8.828308, + 8.828408, + 8.824406, + 8.817117999999999, + 8.807518, + 8.802906, + 8.798306, + 8.792906, + 8.786506, + 8.784406, + 8.784006, + 8.782406, + 8.783486, + 8.786786000000001, + 8.787784, + 8.789384, + 8.795184, + 8.803583999999999, + 8.813184, + 8.820884, + 8.825384, + 8.832084, + 8.837083999999999, + 8.843784000000001, + 8.852084, + 8.85951, + 8.86441, + 8.87091, + 8.880688, + 8.888188, + 8.895188, + 8.902288, + 8.910888, + 8.916088, + 8.923688 + ], + "overall_sma_200": [ + 8.58, + 8.615, + 8.645000000000001, + 8.651250000000001, + 8.668000000000001, + 8.685, + 8.703571428571427, + 8.729375, + 8.746666666666666, + 8.756, + 8.766818181818183, + 8.772499999999999, + 8.767307692307693, + 8.758214285714285, + 8.738333333333333, + 8.721562500000001, + 8.703823529411764, + 8.684722222222222, + 8.667894736842106, + 8.649750000000001, + 8.628809523809524, + 8.605227272727273, + 8.58195652173913, + 8.556875, + 8.5372, + 8.515576923076923, + 8.495000000000001, + 8.477857142857143, + 8.46551724137931, + 8.456166666666666, + 8.448870967741936, + 8.440312500000001, + 8.428484848484848, + 8.416176470588235, + 8.403428571428572, + 8.394861111111112, + 8.386891891891892, + 8.378815789473684, + 8.371025641025641, + 8.36075, + 8.353170731707317, + 8.35, + 8.345930232558139, + 8.344204545454545, + 8.34088888888889, + 8.33858695652174, + 8.332872340425531, + 8.325208333333334, + 8.31571224489796, + 8.307698, + 8.300978431372549, + 8.294228846153846, + 8.29075283018868, + 8.289442592592593, + 8.289725454545454, + 8.289283928571429, + 8.28771754385965, + 8.285601724137932, + 8.283218644067796, + 8.285415, + 8.286309836065573, + 8.287014516129032, + 8.287538095238096, + 8.2888265625, + 8.289075384615385, + 8.288483333333334, + 8.287759701492538, + 8.286175, + 8.283839130434782, + 8.281141428571429, + 8.278378873239436, + 8.275276388888889, + 8.272669863013698, + 8.271687837837838, + 8.269998666666668, + 8.267630263157896, + 8.265453246753246, + 8.262960256410256, + 8.26203670886076, + 8.26263625, + 8.263406172839506, + 8.265925609756097, + 8.268384337349397, + 8.269772619047618, + 8.272069411764706, + 8.273498837209303, + 8.274727586206897, + 8.277173863636364, + 8.280231460674157, + 8.281645555555556, + 8.283660439560439, + 8.285577173913044, + 8.288312903225806, + 8.290778723404255, + 8.293344210526316, + 8.295601041666666, + 8.298326804123711, + 8.300945918367347, + 8.305229292929294, + 8.309927, + 8.315026732673267, + 8.319830392156863, + 8.324832038834952, + 8.329218269230768, + 8.333416190476191, + 8.338383962264151, + 8.343352336448598, + 8.347812037037038, + 8.35173119266055, + 8.355306363636364, + 8.358546846846847, + 8.361684821428572, + 8.365209734513273, + 8.369681578947368, + 8.37442347826087, + 8.378652586206897, + 8.382926495726496, + 8.387393220338984, + 8.391574789915966, + 8.396320833333332, + 8.401061983471074, + 8.405889344262294, + 8.410556910569104, + 8.414907258064515, + 8.420668, + 8.42586111111111, + 8.43077559055118, + 8.43565234375, + 8.44056976744186, + 8.445796153846155, + 8.450484732824428, + 8.454950757575757, + 8.458898496240602, + 8.462152985074626, + 8.465025925925925, + 8.469180147058823, + 8.471339416058393, + 8.471764492753623, + 8.473946043165467, + 8.475025, + 8.475734042553192, + 8.476679577464788, + 8.477157342657343, + 8.476065972222223, + 8.473955862068966, + 8.47091506849315, + 8.469952380952382, + 8.468972972972972, + 8.468879194630873, + 8.468786666666666, + 8.470450331125829, + 8.472519736842106, + 8.474366013071895, + 8.476707792207792, + 8.479664516129032, + 8.482422435897437, + 8.485400636942677, + 8.489385443037975, + 8.493823270440252, + 8.498393125, + 8.502129813664597, + 8.504801851851852, + 8.508422699386504, + 8.51218231707317, + 8.51665393939394, + 8.521252409638555, + 8.525616167664671, + 8.5293625, + 8.533389940828403, + 8.538781764705883, + 8.543496491228069, + 8.548127325581396, + 8.552675722543354, + 8.557430459770115, + 8.562216571428571, + 8.567289204545455 + ], + "overall_ema_10": [ + 8.58, + 8.592727272727272, + 8.613140495867768, + 8.623478587528174, + 8.643755207977597, + 8.666708806527124, + 8.69367084170401, + 8.733003415939645, + 8.760639158496073, + 8.775068402405877, + 8.793237783786626, + 8.80083091400724, + 8.783407111460468, + 8.757333091194928, + 8.703272529159486, + 8.66085934203958, + 8.617066734396019, + 8.570327328142197, + 8.532995086661797, + 8.491541434541471, + 8.440352082806658, + 8.380288067750902, + 8.323872055432556, + 8.261349863535727, + 8.225649888347412, + 8.180077181375156, + 8.140063148397854, + 8.117324394143699, + 8.117810867935752, + 8.130027073765614, + 8.148203969444593, + 8.153075975000121, + 8.134334888636463, + 8.111728545248015, + 8.085959718839284, + 8.08760340632305, + 8.08985733244613, + 8.088065090183196, + 8.085689619240796, + 8.062836961197014, + 8.060502968252102, + 8.0895024285699, + 8.105047441557192, + 8.13503881581952, + 8.145940849306879, + 8.162133422160172, + 8.145381890858323, + 8.112585183429537, + 8.066642422805986, + 8.039071073204896, + 8.02560360534946, + 8.011857495285922, + 8.029701587052116, + 8.064301298497186, + 8.108064698770425, + 8.136598389903074, + 8.148125955375242, + 8.151193963488833, + 8.150067788309045, + 8.198237281343763, + 8.224012321099442, + 8.243282808172271, + 8.257231388504586, + 8.277734772412842, + 8.282692086519598, + 8.276748070788761, + 8.270066603372623, + 8.253690857304873, + 8.230292519613077, + 8.205693879683427, + 8.183749537922804, + 8.160340531027748, + 8.146642252659065, + 8.156343661266508, + 8.15428117739987, + 8.142593690599893, + 8.134849383218093, + 8.123240404451167, + 8.135378512732773, + 8.167127874054087, + 8.195831896953342, + 8.245680642961824, + 8.28646598060513, + 8.304381256858742, + 8.333584664702606, + 8.344751089302132, + 8.351232709429016, + 8.376463125896468, + 8.40788801209711, + 8.40781746444309, + 8.4182142890898, + 8.425811691073472, + 8.446573201787386, + 8.459941710553315, + 8.473497763179985, + 8.480134533510897, + 8.494655527418006, + 8.50562724970564, + 8.545513204304614, + 8.587238076249228, + 8.630467516931187, + 8.66220069567097, + 8.693618751003521, + 8.709506250821063, + 8.720505114308141, + 8.745867820797569, + 8.768437307925284, + 8.778721433757049, + 8.778044809437585, + 8.772036662267114, + 8.76166636003673, + 8.752272476393687, + 8.753677480685743, + 8.775736120561062, + 8.801056825913594, + 8.812682857565667, + 8.824685974371908, + 8.840197615395198, + 8.848343503505161, + 8.86884468468604, + 8.88723656019767, + 8.90592082197991, + 8.919389763438108, + 8.924955260994816, + 8.963145213541212, + 8.983482447442809, + 8.995576547907753, + 9.006380811924524, + 9.017947937029156, + 9.036502857569308, + 9.04077506528398, + 9.040634144323256, + 9.0296097544463, + 9.005135253637881, + 8.976928843885538, + 8.986578144997258, + 8.946291209543212, + 8.870601898717172, + 8.853219735314049, + 8.811725237984222, + 8.768684285623454, + 8.73983259732828, + 8.70440848872314, + 8.634516036228023, + 8.550076756913837, + 8.455517346565866, + 8.432586919917526, + 8.413025661750702, + 8.42065735961421, + 8.426901476047991, + 8.480192116766538, + 8.535611731899895, + 8.575500507918095, + 8.622682233751169, + 8.679467282160047, + 8.721364139949129, + 8.762934296322014, + 8.826946242445283, + 8.89386510745523, + 8.95407145155428, + 8.980603914908047, + 8.972312294015675, + 8.994619149649187, + 9.01832475880388, + 9.060447529930446, + 9.100366160852182, + 9.127572313424512, + 9.132559165529145, + 9.146639317251118, + 9.201795805023641, + 9.227832931382979, + 9.2482269438588, + 9.2640038631572, + 9.28509406985589, + 9.305076966245728, + 9.332335699655596 + ], + "overall_ema_50": [ + 8.58, + 8.582745098039217, + 8.587539407920033, + 8.590773156629051, + 8.59642911127105, + 8.603235812789832, + 8.611540290719642, + 8.623244593044362, + 8.63350951096419, + 8.641607177200889, + 8.650759836918501, + 8.65798494135307, + 8.659828669143145, + 8.659051074274789, + 8.651245149793425, + 8.644137496860349, + 8.63534779110112, + 8.62454983850892, + 8.614371413469353, + 8.602239201176438, + 8.58685727171854, + 8.568156986553108, + 8.548621418452987, + 8.526322539297967, + 8.508231459325497, + 8.48732042170489, + 8.46664118948117, + 8.44892977028583, + 8.436030563607954, + 8.42618622778019, + 8.418492650220182, + 8.408943918838998, + 8.394867686727666, + 8.379774836267758, + 8.363705234845494, + 8.353167774655475, + 8.34323962662977, + 8.332916504016838, + 8.322802131310295, + 8.308574596749107, + 8.298434416484437, + 8.29535855701446, + 8.290638613602129, + 8.289829256205968, + 8.28611046184495, + 8.284106130007894, + 8.275709811184056, + 8.26352511270625, + 8.247696676913847, + 8.234649748407422, + 8.224075248469877, + 8.213327199510275, + 8.209275152470656, + 8.20969573472671, + 8.21343315689429, + 8.215455386035691, + 8.214849292465665, + 8.212894418251325, + 8.210231892045392, + 8.218262013925965, + 8.223036052595535, + 8.227230717199632, + 8.230868728289844, + 8.236324856592203, + 8.23901799947094, + 8.239448666158355, + 8.23947028709332, + 8.237138118972014, + 8.232740545678995, + 8.22733895565237, + 8.221757035822865, + 8.215217544221968, + 8.210110973860322, + 8.209714465081486, + 8.207176642921429, + 8.202581480453922, + 8.198558677298866, + 8.193556376228322, + 8.193416910493879, + 8.197988796356864, + 8.202969627872282, + 8.213441407171409, + 8.223502528458805, + 8.229835762636892, + 8.239057889592308, + 8.245173266471042, + 8.25047627562904, + 8.259869362859273, + 8.271219583923616, + 8.276563913965827, + 8.283953564398539, + 8.290857346186831, + 8.300627646336366, + 8.309234405303568, + 8.318068350193625, + 8.325595081558582, + 8.334787431301383, + 8.343423218309173, + 8.358387013669597, + 8.374724777839416, + 8.392382629688852, + 8.408563703034387, + 8.425286695072254, + 8.43923623644197, + 8.452207364424638, + 8.468199232486416, + 8.483956125330087, + 8.497330394924985, + 8.508219399045574, + 8.517504912808494, + 8.525249818188554, + 8.53249492335763, + 8.541416691069097, + 8.554498389458544, + 8.568635707518993, + 8.580257836635896, + 8.591961450885469, + 8.604433550850745, + 8.615436156699735, + 8.62899160153504, + 8.642364479906215, + 8.65599724540009, + 8.668703235776558, + 8.67973448143238, + 8.69758803118013, + 8.712388500545615, + 8.725628167190886, + 8.738544709653988, + 8.751542956334223, + 8.765992252164253, + 8.777521967765654, + 8.787815223931709, + 8.795351881816739, + 8.79925965115726, + 8.801249468758938, + 8.810220077827214, + 8.808446741441834, + 8.79752726138529, + 8.796643839370182, + 8.789912708414489, + 8.7814847590649, + 8.774759866552552, + 8.765749675707355, + 8.74826929626785, + 8.725595990531856, + 8.698317716393351, + 8.683850354966161, + 8.669777792026311, + 8.661355133515476, + 8.6532627753384, + 8.65587992140356, + 8.660943453897538, + 8.664631945901556, + 8.671313046062279, + 8.681653710922582, + 8.690604545788364, + 8.700776916541763, + 8.717020959030322, + 8.735765235146781, + 8.754950912199849, + 8.768482248976326, + 8.775012356859607, + 8.787560891884722, + 8.800793798085321, + 8.818409727572172, + 8.836511306883066, + 8.852726549750399, + 8.864580410544502, + 8.878126276797659, + 8.900552697315398, + 8.91798200330303, + 8.934531728663696, + 8.950236366755316, + 8.967089842568832, + 8.98387063305633, + 9.002346294505102 + ], + "overall_ema_200": [ + 8.58, + 8.580696517412937, + 8.581933367985943, + 8.582809652881606, + 8.584323984693729, + 8.58617150723409, + 8.588448407659621, + 8.591647925991367, + 8.594566852100906, + 8.597008972975523, + 8.599775052846415, + 8.602115599584263, + 8.603139324961534, + 8.603506097847488, + 8.602078176475871, + 8.600763965764669, + 8.59896531933915, + 8.596587554967616, + 8.594283201186844, + 8.59140476137404, + 8.587609689121562, + 8.582857353906423, + 8.577754295658599, + 8.571806491721697, + 8.566763641057799, + 8.560875445624388, + 8.55489658546892, + 8.549524480140873, + 8.545250604716585, + 8.541666021585076, + 8.538564867141444, + 8.534947306274365, + 8.530121959943276, + 8.52494661705827, + 8.519424760172118, + 8.515201628230107, + 8.511070268745232, + 8.506781012339808, + 8.502484683858814, + 8.49708682630798, + 8.492638201170587, + 8.489925383248492, + 8.486791797345523, + 8.484634665033628, + 8.48175272806812, + 8.479297477042568, + 8.475224865330702, + 8.470148000999055, + 8.46407588158613, + 8.458612439978307, + 8.453700873411359, + 8.448688924422191, + 8.445318885373215, + 8.443076906414278, + 8.441703006847968, + 8.43994476797386, + 8.437557257844766, + 8.434845245328898, + 8.431961213037068, + 8.431792444748142, + 8.430879087088957, + 8.429875315078123, + 8.428782028360928, + 8.428197132556342, + 8.426971290441355, + 8.425210382078754, + 8.423367492704838, + 8.420945925613248, + 8.418001190035008, + 8.414787247845606, + 8.411505782692913, + 8.40795846147209, + 8.404744944442518, + 8.402707681313737, + 8.400143425778278, + 8.397057421541678, + 8.394101626302458, + 8.39088668474721, + 8.388887812262164, + 8.388102858906322, + 8.387474969762975, + 8.388296114342449, + 8.389109088329091, + 8.389068201878056, + 8.389823742157876, + 8.389875247211032, + 8.389780966144254, + 8.390778170461228, + 8.39235550209843, + 8.392506193619841, + 8.39322752502661, + 8.393891927762663, + 8.395345739426716, + 8.396587075352818, + 8.397959343259755, + 8.399074175665131, + 8.400675427648563, + 8.40221099553266, + 8.405422826422882, + 8.409100211234595, + 8.41323851759047, + 8.417136641793551, + 8.421294486153815, + 8.424873645495568, + 8.428307738575214, + 8.432603183962526, + 8.436955391087276, + 8.440816531474466, + 8.44414174011651, + 8.447135354642715, + 8.449800674497016, + 8.45238972251197, + 8.455450521292947, + 8.459625142971625, + 8.464156236076384, + 8.468144731239803, + 8.472229858292144, + 8.476585780100182, + 8.480649603183762, + 8.485430204147109, + 8.490251794155597, + 8.495224413119224, + 8.50004805079963, + 8.504525184622521, + 8.510798565870058, + 8.516412510488266, + 8.521721838742113, + 8.52702808910289, + 8.532430794683956, + 8.538277254438343, + 8.54346852553846, + 8.548409137224645, + 8.552703573670172, + 8.556109508260517, + 8.559033791760413, + 8.56372002268817, + 8.565722808532069, + 8.565367357700904, + 8.567453254639203, + 8.568025859070655, + 8.568095253507762, + 8.568512216159426, + 8.568278263759831, + 8.56580783327466, + 8.561870441898792, + 8.55657819869582, + 8.554317719106807, + 8.552035950757485, + 8.551070418909152, + 8.550114494342893, + 8.551804897384258, + 8.554125246664018, + 8.556124000428555, + 8.558898885996431, + 8.562641185638258, + 8.566096497223947, + 8.569916432574953, + 8.57534014966376, + 8.581505919318847, + 8.587908845494779, + 8.593004279867964, + 8.59640722235684, + 8.601368344522443, + 8.606578609751077, + 8.612980812639126, + 8.619617819478538, + 8.625890278986216, + 8.631155052329637, + 8.636914703550238, + 8.645005104509938, + 8.651970227848148, + 8.658816295232743, + 8.66554449130008, + 8.672653501336896, + 8.679841028686777, + 8.687554053276958 + ], + "overall_macd": [ + 0.0, + 0.005584045584045683, + 0.014282838613322468, + 0.01814334211360169, + 0.02614637656979113, + 0.03491061864720635, + 0.04496909185717968, + 0.059915541331008626, + 0.06894862235658827, + 0.07165033971444679, + 0.07574256454223516, + 0.07489467727577548, + 0.06300650716928047, + 0.047789205722091666, + 0.020963237856378214, + 0.0005045651655048999, + -0.019518663468833353, + -0.03977026808583339, + -0.05478482705258969, + -0.07071036667551844, + -0.08996017274276369, + -0.11199395045650107, + -0.1311714805688986, + -0.1518812664909337, + -0.15959541481741546, + -0.1709999992348319, + -0.17918307820306723, + -0.17916488562030786, + -0.16873279871791702, + -0.15345144517652365, + -0.1361403967303989, + -0.12541361636115056, + -0.12555173867742475, + -0.1274200483135104, + -0.13062262653764023, + -0.12167168210882195, + -0.11287340163486093, + -0.10628929697139, + -0.10031839677099086, + -0.10367090063938456, + -0.09793658428967156, + -0.07876654630297786, + -0.06643940490254252, + -0.04844589634205754, + -0.039779234121256835, + -0.02934490635144016, + -0.03399784150213847, + -0.04563193210166361, + -0.06261098391494713, + -0.07080470275538353, + -0.07242878785537954, + -0.07407240110631363, + -0.061752469595148796, + -0.0426214409799055, + -0.020366402139130102, + -0.0058889055870796625, + 0.0003357872168017195, + 0.0024168338612469142, + 0.002424299649787187, + 0.0239409831063373, + 0.034543045836040065, + 0.041658131497932516, + 0.04596017147237319, + 0.05279555696263394, + 0.052364072010984586, + 0.047041808051590195, + 0.0415381333477729, + 0.03196644366987833, + 0.019715502256486772, + 0.007499345852759021, + -0.0029549002852355954, + -0.01350503728468766, + -0.019223748184147738, + -0.014311356459403513, + -0.01468698851028094, + -0.01920137842466829, + -0.021721753674691868, + -0.025762255609329543, + -0.019141426576815945, + -0.004163381875253336, + 0.008815580576117199, + 0.03045077246165029, + 0.04705440402482708, + 0.05274608796720415, + 0.06298605586545136, + 0.06470698734281832, + 0.06415322155052472, + 0.07173128856168454, + 0.08158155429907232, + 0.077057613730938, + 0.07722196099258838, + 0.07607184034581671, + 0.08068559949326648, + 0.0817934096573012, + 0.08287795141365528, + 0.08082876958272145, + 0.08229076365156018, + 0.08209955372086064, + 0.09457539148204042, + 0.1072607299959909, + 0.11996564501408713, + 0.12695706680873187, + 0.1333810346899078, + 0.1325863538596046, + 0.12957529219643682, + 0.13291904397376797, + 0.1348217663751079, + 0.13118632932345164, + 0.12285444753855401, + 0.11253340685194146, + 0.10077152703363268, + 0.09000912515850601, + 0.08453990288986368, + 0.08846527116497427, + 0.09372343410228012, + 0.09278640011752515, + 0.0920877393019186, + 0.09298778864237711, + 0.09063896361119639, + 0.09383644868806584, + 0.0959822110851789, + 0.09816499118450928, + 0.09795873637703956, + 0.0942876394609069, + 0.10509475567236137, + 0.1075778836936152, + 0.10630309358270296, + 0.10449175553475065, + 0.10307840799820944, + 0.10478500570606819, + 0.10014162777682856, + 0.09376699688894341, + 0.08291773340824626, + 0.06669203998709428, + 0.049629835284060064, + 0.05005540327702107, + 0.02867879240794835, + -0.007142527132298682, + -0.015582107659474431, + -0.0339825527145603, + -0.052000194251000664, + -0.06273196247184742, + -0.07561033401271722, + -0.10278728796624392, + -0.13486624291027738, + -0.1696384584030639, + -0.17106468469054015, + -0.17058364050334163, + -0.15789241055037095, + -0.14614979550971974, + -0.11414461511593643, + -0.08258335281179363, + -0.05930790966396948, + -0.03401452361181079, + -0.005832930281922444, + 0.01431085856949288, + 0.03312880301354326, + 0.06065706372596402, + 0.08791530714764839, + 0.1106627593196503, + 0.11725221319435697, + 0.10791629001135838, + 0.11213553777383645, + 0.11655648074701475, + 0.128663413495266, + 0.1390758147824105, + 0.14325560707538898, + 0.13731948300777574, + 0.13549124354730502, + 0.15166010159340715, + 0.154223621696838, + 0.15407568306907926, + 0.15180506809782557, + 0.1518858675579775, + 0.15141486009732397, + 0.15410663647319467 + ], + "overall_signal": [ + 0.0, + 0.0011168091168091367, + 0.003750015016111803, + 0.0066286804356097805, + 0.010532219662446052, + 0.015407899459398113, + 0.021320137938954428, + 0.02903921861736527, + 0.03702109936520987, + 0.043946947435057254, + 0.05030607085649284, + 0.05522379214034938, + 0.0567803351461356, + 0.054982109261326816, + 0.0481783349803371, + 0.038643581017370664, + 0.027011132120129865, + 0.013654852078937215, + -3.308374736816534e-05, + -0.014168540332998221, + -0.029326866814951315, + -0.04586028354326127, + -0.06292252294838874, + -0.08071427165689773, + -0.09649050028900127, + -0.1113924000781674, + -0.12495053570314738, + -0.1357934056865795, + -0.142381284292847, + -0.14459531646958235, + -0.14290433252174567, + -0.13940618928962667, + -0.13663529916718628, + -0.13479224899645112, + -0.13395832450468895, + -0.13150099602551554, + -0.12777547714738463, + -0.12347824111218571, + -0.11884627224394674, + -0.1158111979230343, + -0.11223627519636177, + -0.10554232941768499, + -0.09772174451465651, + -0.08786657488013672, + -0.07824910672836075, + -0.06846826665297663, + -0.061574181622809004, + -0.05838573171857993, + -0.059230782157853365, + -0.0615455662773594, + -0.06372221059296343, + -0.06579224869563347, + -0.06498429287553653, + -0.06051172249641033, + -0.052482658424954295, + -0.04316390785737937, + -0.03446396884254315, + -0.02708780830178514, + -0.021185386711470675, + -0.012160112747909083, + -0.0028194810311192526, + 0.0060760414746911014, + 0.01405286747422752, + 0.021801405371908805, + 0.027913938699723962, + 0.03173951257009721, + 0.03369923672563235, + 0.03335267811448155, + 0.0306252429428826, + 0.026000063524857883, + 0.02020907076283919, + 0.013466249153333821, + 0.006928249685837511, + 0.0026803284567893065, + -0.0007931349366247431, + -0.0044747836342334535, + -0.007924177642325137, + -0.011491793235726019, + -0.013021719903944004, + -0.011250052298205871, + -0.0072369257233412575, + 0.00030061391365705185, + 0.009651371935891058, + 0.018270315142153676, + 0.027213463286813216, + 0.03471216809801424, + 0.040600378788516335, + 0.046826560743149975, + 0.05377755945433445, + 0.05843357030965516, + 0.062191248446241805, + 0.0649673668261568, + 0.06811101335957873, + 0.07084749261912322, + 0.07325358437802965, + 0.074768621418968, + 0.07627304986548644, + 0.07743835063656129, + 0.08086575880565712, + 0.08614475304372388, + 0.09290893143779654, + 0.09971855851198361, + 0.10645105374756846, + 0.11167811376997569, + 0.11525754945526792, + 0.11878984835896794, + 0.12199623196219594, + 0.1238342514344471, + 0.12363829065526849, + 0.12141731389460308, + 0.11728815652240901, + 0.11183235024962843, + 0.1063738607776755, + 0.10279214285513526, + 0.10097840110456424, + 0.09934000090715643, + 0.09788954858610888, + 0.09690919659736252, + 0.09565515000012931, + 0.09529140973771662, + 0.09542957000720909, + 0.09597665424266913, + 0.09637307066954322, + 0.09595598442781596, + 0.09778373867672505, + 0.09974256768010309, + 0.10105467286062306, + 0.10174208939544857, + 0.10200935311600075, + 0.10256448363401424, + 0.10207991246257711, + 0.10041732934785037, + 0.09691741015992957, + 0.09087233612536251, + 0.08262383595710202, + 0.07611014942108582, + 0.06662387801845833, + 0.05187059698830693, + 0.03838005605875066, + 0.023907534304088467, + 0.008725988593070642, + -0.005565601619912972, + -0.019574548098473823, + -0.036217096072027846, + -0.05594692543967776, + -0.078685232032355, + -0.09716112256399204, + -0.11184562615186197, + -0.12105498303156377, + -0.12607394552719497, + -0.12368807944494327, + -0.11546713411831334, + -0.10423528922744457, + -0.09019113610431782, + -0.07331949493983875, + -0.05579342423797243, + -0.03800897878766929, + -0.01827577028494263, + 0.0029624452015755767, + 0.024502508025190526, + 0.04305244905902382, + 0.056025217249490736, + 0.06724728135435988, + 0.07710912123289085, + 0.08741997968536588, + 0.0977511467047748, + 0.10685203877889764, + 0.11294552762467328, + 0.11745467080919963, + 0.12429575696604114, + 0.1302813299122005, + 0.13504020054357627, + 0.13839317405442614, + 0.1410917127551364, + 0.14315634222357393, + 0.14534640107349808 + ], + "overall_upper_bb": [ + NaN, + 8.713994949366118, + 8.770299640861419, + 8.756566981853199, + 8.786025420990565, + 8.819461890511773, + 8.860809494966972, + 8.935525950242084, + 8.965641551071249, + 8.970724629855699, + 8.982793769664251, + 8.982153393615619, + 8.971497774690727, + 8.965860699039998, + 8.990825671736662, + 8.999955956580193, + 9.010510043049157, + 9.023534546156393, + 9.02836226950665, + 9.036320276854507, + 9.06447383906803, + 9.095920353836904, + 9.116050704553912, + 9.139947715862085, + 9.134219235683235, + 9.123596480001623, + 9.095938932107748, + 9.03337478755349, + 8.958673938030067, + 8.882123478428987, + 8.784269278755945, + 8.678716562941924, + 8.594817553843077, + 8.514813759168543, + 8.474535832600111, + 8.419545634931156, + 8.369888589282501, + 8.328867536073414, + 8.277891503249913, + 8.239404877336597, + 8.21839305249258, + 8.238000048732975, + 8.249756203434053, + 8.278725563574593, + 8.290595118501642, + 8.304435005335447, + 8.298208120285071, + 8.302593804465962, + 8.320117110572815, + 8.317077113190937, + 8.29918202864752, + 8.288684722311135, + 8.292679232717541, + 8.31193475774511, + 8.34449992092716, + 8.364718404159063, + 8.373517942921278, + 8.378837749116768, + 8.382324393421026, + 8.42691607803839, + 8.452289762891226, + 8.467048061144155, + 8.482891904087031, + 8.497936689727979, + 8.509005736358024, + 8.510408527246454, + 8.516512196248705, + 8.511388319730015, + 8.486149620842165, + 8.465883745033885, + 8.451681181364329, + 8.434720412337471, + 8.43667041703881, + 8.435953353314465, + 8.427118348972538, + 8.424192614006452, + 8.424412608502893, + 8.426862604693563, + 8.42783281167287, + 8.405943294745038, + 8.403115440099791, + 8.436941713275385, + 8.468674735264303, + 8.47146536645864, + 8.500690712849355, + 8.518712322346337, + 8.53390859240962, + 8.569471276097314, + 8.612099582444923, + 8.623040554077765, + 8.637795320583905, + 8.643749391717785, + 8.660009340180679, + 8.677432942695152, + 8.688651807418136, + 8.682167951514701, + 8.67469873441393, + 8.641798450638223, + 8.665624391793525, + 8.715407796430735, + 8.769330418236596, + 8.814625182021881, + 8.860281527804272, + 8.883934782907309, + 8.905638709298701, + 8.93564607630536, + 8.958688082285686, + 8.977049009522194, + 8.988018627332686, + 8.981208935934992, + 8.97467632379158, + 8.963088111164096, + 8.96136649187514, + 8.968181591567724, + 8.978127674980824, + 8.966191614703474, + 8.957047720732264, + 8.939163564182206, + 8.944512170889817, + 8.966988019566255, + 8.987990901846157, + 9.011245315957613, + 9.028999506518838, + 9.039296627688364, + 9.09018721775128, + 9.118091099596793, + 9.137783388740175, + 9.156413212337975, + 9.172453989575878, + 9.190688747229022, + 9.188162605921725, + 9.173864969234156, + 9.156222422639415, + 9.154601707525673, + 9.159832819508757, + 9.15934816104034, + 9.176644256247684, + 9.246730699360185, + 9.252434263981922, + 9.273092632343669, + 9.293006137899384, + 9.29898013629649, + 9.307729746981304, + 9.344970382087169, + 9.365912319216442, + 9.39730040032103, + 9.372282206854619, + 9.338240782464215, + 9.288333218956675, + 9.220592322364574, + 9.16931197582791, + 9.125706079851058, + 9.088742732881931, + 9.078548696699523, + 9.093894473010026, + 9.068160557547897, + 9.098973518621532, + 9.179526725309598, + 9.254500449392708, + 9.338566865434524, + 9.390846053422017, + 9.414473226382608, + 9.458382201671249, + 9.49169448833746, + 9.516938929237345, + 9.497434163576507, + 9.503284904538502, + 9.474168479536464, + 9.456975529333327, + 9.463804077084756, + 9.479329560808145, + 9.49271407680167, + 9.489901646821382, + 9.49691051658297, + 9.512047087135125, + 9.526770897098892 + ], + "overall_lower_bb": [ + NaN, + 8.516005050633883, + 8.519700359138584, + 8.545933018146803, + 8.549974579009437, + 8.550538109488228, + 8.546333362175883, + 8.523224049757914, + 8.527691782262083, + 8.541275370144302, + 8.550842593972114, + 8.56284660638438, + 8.563117609924658, + 8.550567872388571, + 8.485840994930005, + 8.44316904341981, + 8.397137015774371, + 8.34590989828805, + 8.307427204177563, + 8.263179723145495, + 8.198026160931969, + 8.112579646163097, + 8.028949295446088, + 7.936052284137915, + 7.874780764316766, + 7.805903519998375, + 7.7480610678922535, + 7.721125212446511, + 7.719326061969935, + 7.730376521571014, + 7.7637307212440545, + 7.8032834370580755, + 7.8216824461569265, + 7.838686240831457, + 7.82996416739989, + 7.8474543650688435, + 7.865111410717499, + 7.878132463926588, + 7.900108496750087, + 7.904095122663403, + 7.909106947507417, + 7.900499951267026, + 7.899243796565948, + 7.899274436425408, + 7.900404881498356, + 7.912564994664555, + 7.92979187971493, + 7.92040619553404, + 7.876872889427185, + 7.852912886809066, + 7.844307971352481, + 7.832305277688863, + 7.834310767282458, + 7.83605524225489, + 7.836990079072841, + 7.833771595840936, + 7.834972057078724, + 7.8381522508832315, + 7.8416656065789745, + 7.842573921961607, + 7.846200237108774, + 7.842441938855845, + 7.84109809591297, + 7.836053310272021, + 7.835984263641975, + 7.83608147275354, + 7.846977803751293, + 7.873601680269983, + 7.925350379157836, + 7.963616254966111, + 7.989818818635673, + 8.017279587662527, + 8.01282958296119, + 8.011546646685536, + 8.004381651027462, + 7.989807385993546, + 7.979587391497107, + 7.967737395306438, + 7.971267188327127, + 7.982656705254962, + 7.983984559900209, + 7.964158286724614, + 7.947425264735697, + 7.946134633541361, + 7.932909287150647, + 7.929387677653667, + 7.928231407590377, + 7.923668723902687, + 7.923470417555078, + 7.943779445922235, + 7.967024679416092, + 8.001570608282217, + 8.03081065981932, + 8.045397057304847, + 8.073128192581866, + 8.121612048485298, + 8.175081265586073, + 8.25638154936178, + 8.286055608206478, + 8.282772203569266, + 8.278849581763403, + 8.267054817978117, + 8.257898472195727, + 8.27384521709269, + 8.282641290701298, + 8.299133923694637, + 8.325051917714315, + 8.340190990477808, + 8.351791372667314, + 8.392351064065005, + 8.423883676208419, + 8.460471888835906, + 8.48419350812486, + 8.512868408432276, + 8.540972325019174, + 8.588408385296527, + 8.629422279267734, + 8.682806435817792, + 8.693457829110182, + 8.689591980433743, + 8.683089098153843, + 8.678334684042387, + 8.675080493481163, + 8.681683372311637, + 8.667292782248717, + 8.660888900403208, + 8.659196611259823, + 8.663566787662022, + 8.677026010424122, + 8.69629125277098, + 8.733317394078274, + 8.78061503076584, + 8.820257577360588, + 8.823878292474324, + 8.812147180491245, + 8.829131838959663, + 8.800465743752316, + 8.692379300639814, + 8.675675736018079, + 8.621407367656332, + 8.561993862100612, + 8.51801986370351, + 8.465770253018695, + 8.36552961791283, + 8.248097680783559, + 8.11220959967897, + 8.065167793145383, + 8.026209217535783, + 8.014616781043328, + 8.015857677635424, + 8.03313802417209, + 8.051243920148943, + 8.06570726711807, + 8.069901303300481, + 8.063055526989972, + 8.076779442452102, + 8.064466481378469, + 8.042413274690402, + 8.00943955060729, + 7.985373134565476, + 7.985593946577982, + 7.99446677361739, + 8.005557798328752, + 8.052745511662541, + 8.135491070762654, + 8.279995836423492, + 8.366205095461497, + 8.478321520463536, + 8.571014470666672, + 8.663685922915246, + 8.710660439191857, + 8.752775923198326, + 8.813588353178618, + 8.861079483417031, + 8.891942912864875, + 8.931729102901105 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/3959_DDD.json b/3959_DDD.json new file mode 100644 index 0000000000000000000000000000000000000000..3aa2acbdb9692093b33924c0f4d8b62e04cec1f4 --- /dev/null +++ b/3959_DDD.json @@ -0,0 +1,3682 @@ +{ + "input_timestamps": [ + 1675089000.0, + 1675092600.0, + 1675096200.0, + 1675099740.0, + 1675103340.0, + 1675107000.0, + 1675110600.0, + 1675177200.0, + 1675180800.0, + 1675184400.0, + 1675188000.0, + 1675191600.0, + 1675195140.0, + 1675261800.0, + 1675265400.0, + 1675269000.0, + 1675272660.0, + 1675276200.0, + 1675279800.0, + 1675283400.0, + 1675350000.0, + 1675353600.0, + 1675357200.0, + 1675360800.0, + 1675364400.0, + 1675368000.0, + 1675434600.0, + 1675438200.0, + 1675441800.0, + 1675445400.0, + 1675449000.0, + 1675452600.0, + 1675456200.0, + 1675695600.0, + 1675699200.0, + 1675702800.0, + 1675706400.0, + 1675710000.0, + 1675713600.0, + 1675780200.0, + 1675783800.0, + 1675787400.0, + 1675791000.0, + 1675794600.0, + 1675798200.0, + 1675801800.0, + 1675868400.0, + 1675872000.0, + 1675875600.0, + 1675879140.0, + 1675882800.0, + 1675886400.0, + 1675953000.0, + 1675956600.0, + 1675960200.0, + 1675963740.0, + 1675967400.0, + 1675971000.0, + 1675974600.0, + 1676041200.0, + 1676044800.0, + 1676048400.0, + 1676052000.0, + 1676055540.0, + 1676059200.0, + 1676298600.0, + 1676302200.0, + 1676305800.0, + 1676309400.0, + 1676312940.0, + 1676316600.0, + 1676320200.0, + 1676386800.0, + 1676390400.0, + 1676394000.0, + 1676397600.0, + 1676401140.0, + 1676404740.0, + 1676471400.0, + 1676475000.0, + 1676478600.0, + 1676482200.0, + 1676485800.0, + 1676489400.0, + 1676493000.0, + 1676559600.0, + 1676563200.0, + 1676566800.0, + 1676570400.0, + 1676574000.0, + 1676577540.0, + 1676644200.0, + 1676647800.0, + 1676651400.0, + 1676655060.0, + 1676658600.0, + 1676662200.0, + 1676665800.0, + 1676991600.0, + 1676995200.0, + 1676998800.0, + 1677002400.0, + 1677006000.0, + 1677009600.0, + 1677076200.0, + 1677079800.0, + 1677083400.0, + 1677087000.0, + 1677090600.0, + 1677094200.0, + 1677097800.0, + 1677164400.0, + 1677168000.0, + 1677171600.0, + 1677175200.0, + 1677178800.0, + 1677182400.0, + 1677249000.0, + 1677252600.0, + 1677256200.0, + 1677259800.0, + 1677263400.0, + 1677267000.0, + 1677270600.0, + 1677510000.0, + 1677513600.0, + 1677517200.0, + 1677520800.0, + 1677524400.0, + 1677528000.0 + ], + "input_window": [ + 10.54, + 10.53, + 10.5, + 10.5, + 10.48, + 10.39, + 10.325, + 10.4, + 10.6184, + 10.61, + 10.77, + 10.77, + 10.82, + 10.83, + 10.775, + 10.6584, + 10.65, + 10.67, + 10.73, + 11, + 11.985, + 12.02, + 12.0401, + 12.22, + 12.405, + 12.13, + 11.97, + 12.29, + 12.53, + 12.47, + 12.15, + 12.01, + 11.97, + 11.515, + 11.545, + 11.56, + 11.4875, + 11.44, + 11.345, + 11.21, + 11.05, + 11.01, + 11.06, + 11.16, + 11.36, + 11.43, + 11.4865, + 11.37, + 11.35, + 11.3, + 11.275, + 11.295, + 11.42, + 11.2, + 11.085, + 11.095, + 11.01, + 10.965, + 10.82, + 10.54, + 10.64, + 10.67, + 10.71, + 10.69, + 10.69, + 10.75, + 10.715, + 10.79, + 10.92, + 10.965, + 10.945, + 10.97, + 10.94, + 10.83, + 10.7501, + 10.86, + 10.96, + 11.115, + 11.06, + 11.2941, + 11.38, + 11.35, + 11.415, + 11.59, + 11.565, + 11.485, + 11.675, + 11.665, + 11.75, + 11.68, + 11.665, + 11.27, + 11.07, + 10.94, + 11.04, + 10.955, + 10.99, + 11.11, + 10.81, + 10.685, + 10.63, + 10.66, + 10.5299, + 10.48, + 10.51, + 10.47, + 10.6, + 10.685, + 10.735, + 10.69, + 10.615, + 10.745, + 10.43, + 10.3407, + 10.345, + 10.31, + 10.53, + 10.37, + 9.92, + 9.86, + 9.99, + 9.91, + 9.995, + 10.035, + 10.12, + 10.045, + 10.055, + 9.98, + 9.95, + 9.935 + ], + "output_timestamps": [ + 1677594600.0, + 1677598200.0, + 1677601800.0, + 1677605400.0, + 1677609000.0, + 1677612600.0, + 1677616200.0, + 1677682800.0, + 1677686400.0, + 1677690000.0, + 1677693600.0, + 1677697200.0, + 1677700800.0, + 1677767400.0, + 1677771000.0, + 1677774600.0, + 1677778200.0, + 1677781800.0, + 1677785400.0, + 1677789000.0, + 1677855600.0, + 1677859200.0, + 1677862800.0, + 1677866400.0, + 1677869940.0, + 1677873600.0, + 1678113000.0, + 1678116600.0, + 1678120200.0, + 1678123800.0, + 1678127400.0, + 1678131000.0, + 1678134600.0 + ], + "output_window": [ + 9.93, + 10.24, + 10.32, + 10.155, + 10.115, + 10.075, + 9.935, + 11.46, + 11.245, + 10.965, + 11.09, + 11.02, + 11.015, + 10.84, + 10.5287, + 10.42, + 10.54, + 10.56, + 10.685, + 10.565, + 10.94, + 10.995, + 11.14, + 11.255, + 11.305, + 11.39, + 11.43, + 11.46, + 11.2601, + 11.14, + 11.071, + 10.987, + 10.9201 + ], + "text": { + "content": "3D Systems Announces Restructuring Initiative\nBy 3D Systems Inc.\nPublished on: 2023-02-28T13:30:00Z\n\nROCK HILL, S.C., Feb. 28, 2023 (GLOBE NEWSWIRE) -- 3D Systems (NYSE:DDD) today announced a multi-faceted restructuring initiative designed to improve operating efficiencies that include optimizing its European metal printer operations and streamlining its software organization. The initiative is expected to reduce operating expenses in 2023 by approximately $2.5 million to $3.5 million, and provide an annualized savings of approximately $5.5 million to $7.0 million in 2024 and beyond.\n\nArticle Content:\n\nFebruary 28, 2023 08:30 ET\n\n\r\n | Source:\r\n \n3D Systems Inc.\n\n\n\n\n\n3D Systems Inc.\n\r\n Rock Hill, South Carolina, UNITED STATES\nRock Hill, South Carolina, UNITED STATES\nROCK HILL, S.C., Feb. 28, 2023 (GLOBE NEWSWIRE) -- 3D Systems (NYSE:DDD) today announced a multi-faceted restructuring initiative designed to improve operating efficiencies that include optimizing its European metal printer operations and streamlining its software organization. The initiative is expected to reduce operating expenses in 2023 by approximately $2.5 million to $3.5 million, and provide an annualized savings of approximately $5.5 million to $7.0 million in 2024 and beyond.\nAs a key aspect of the restructuring initiative, the company will consolidate the engineering and manufacturing of its metal printers to reduce cycle time on new product introductions and increase operational efficiencies. The company\u2019s metal additive manufacturing products include the DMP 200 (small), DMP 350 (medium), and DMP 500 (large), direct laser sintering systems.\nAlso as part of the restructuring initiative, 3D Systems has streamlined its software development operating structure to further reduce ongoing operating expenses. Software is an essential element of the company\u2019s future growth strategy, and over the past year, the company has merged its legacy portfolio of 3D printing applications with the Oqton Manufacturing Operating System organization, creating an integrated end-to-end software suite under a unified management structure. The software-related cost savings announced today reflect synergies derived from this successful integration effort.\nActivities related to these restructuring initiatives will begin immediately and are expected to be completed by mid-2023.\nCommenting on the initiative, 3D Systems\u2019 President and CEO, Dr. Jeffrey Graves said, \u201cThese restructuring efforts are an extension of the work we began in late-2020 to streamline our operational footprint and better leverage our company scale in additive manufacturing. Over the last year, we have made significant progress through the focusing of our development activities and by selectively insourcing the manufacture of our high-complexity, high-value 3D polymer printers. These efforts have reduced operating costs while improving customer quality and delivery reliability. With momentum established in our polymer platform operations, we will now extend our focus to our metal systems, bringing together and streamlining our engineering and operations teams. With regard to software, through the acquisition of Oqton and the subsequent consolidation of our software platforms under a unified organizational structure, we have now enabled further operational efficiencies to be gained in this key area of the company. While we have significant benefits to realize from all of these efforts, they by no means represent the last chapter of efficiency improvements that are available to us. Moving forward, we will continue to implement improvement plans to meet our goal of being the leading, most successful additive manufacturing company in the world.\u201d\nForward-Looking StatementsCertain statements made in this release that are not statements of historical or current facts are forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. Forward-looking statements involve known and unknown risks, uncertainties and other factors that may cause the actual results, performance or achievements of the company to be materially different from historical results or from any future results or projections expressed or implied by such forward-looking statements. In many cases, forward-looking statements can be identified by terms such as \"believes,\" \"belief,\" \"expects,\" \"may,\" \"will,\" \"estimates,\" \"intends,\" \"anticipates\" or \"plans\" or the negative of these terms or other comparable terminology. Forward-looking statements are based upon management\u2019s beliefs, assumptions, and current expectations and may include comments as to the company\u2019s beliefs and expectations as to future events and trends affecting its business and are necessarily subject to uncertainties, many of which are outside the control of the company. The factors described under the headings \"Forward-Looking Statements\" and \"Risk Factors\" in the company\u2019s periodic filings with the Securities and Exchange Commission, as well as other factors, could cause actual results to differ materially from those reflected or predicted in forward-looking statements. Although management believes that the expectations reflected in the forward-looking statements are reasonable, forward-looking statements are not, and should not be relied upon as a guarantee of future performance or results, nor will they necessarily prove to be accurate indications of the times at which such performance or results will be achieved. The forward-looking statements included are made only as of the date of the statement. 3D Systems undertakes no obligation to update or revise any forward-looking statements made by management or on its behalf, whether as a result of future developments, subsequent events or circumstances or otherwise, except as required by law.\nAbout 3D Systems More than 35 years ago, 3D Systems brought the innovation of 3D printing to the manufacturing industry. Today, as the leading additive manufacturing solutions partner, we bring innovation, performance, and reliability to every interaction - empowering our customers to create products and business models never before possible. Thanks to our unique offering of hardware, software, materials, and services, each application-specific solution is powered by the expertise of our application engineers who collaborate with customers to transform how they deliver their products and services. 3D Systems\u2019 solutions address a variety of advanced applications in healthcare and industrial markets such as medical and dental, aerospace & defense, automotive, and durable goods. More information on the company is available at www.3dsystems.com.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1677591000000, + "published_utc": "2023-02-28T13:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/02/28/2617081/0/en/3D-Systems-Announces-Restructuring-Initiative.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 4.142876952269752, + "input_bin_label": ">+4%", + "output_percentage_change": 8.943483170069271, + "output_bin_label": ">+4%", + "overall_percentage_change": 3.606261859582548, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 10.54, + 10.535, + 10.523333333333333, + 10.5175, + 10.51, + 10.49, + 10.46642857142857, + 10.458124999999999, + 10.475933333333334, + 10.48934, + 10.512339999999998, + 10.53634, + 10.568340000000001, + 10.60134, + 10.630840000000001, + 10.657680000000001, + 10.69018, + 10.71718, + 10.72834, + 10.76734, + 10.88884, + 11.01384, + 11.13585, + 11.27485, + 11.437850000000001, + 11.58501, + 11.71701, + 11.87901, + 12.059009999999999, + 12.206010000000001, + 12.22251, + 12.22151, + 12.214500000000001, + 12.144, + 12.058, + 12.001000000000001, + 11.95275, + 11.867750000000001, + 11.74925, + 11.623250000000002, + 11.513250000000001, + 11.41325, + 11.32225, + 11.286750000000001, + 11.26825, + 11.25525, + 11.25515, + 11.248149999999999, + 11.248650000000001, + 11.25765, + 11.28015, + 11.30865, + 11.34465, + 11.34865, + 11.32115, + 11.287650000000001, + 11.239999999999998, + 11.1995, + 11.1465, + 11.0705, + 11.007000000000001, + 10.944500000000001, + 10.8735, + 10.8225, + 10.783, + 10.7485, + 10.719, + 10.7015, + 10.7115, + 10.754, + 10.7845, + 10.814499999999999, + 10.8375, + 10.8515, + 10.85751, + 10.868509999999999, + 10.89301, + 10.92551, + 10.93951, + 10.972420000000001, + 11.01592, + 11.053920000000002, + 11.101420000000001, + 11.177420000000001, + 11.25891, + 11.32141, + 11.392909999999999, + 11.44791, + 11.51691, + 11.555499999999999, + 11.584, + 11.575999999999999, + 11.5415, + 11.4765, + 11.424, + 11.370999999999999, + 11.3025, + 11.247, + 11.153, + 11.0535, + 10.95, + 10.889, + 10.83499, + 10.78899, + 10.735990000000001, + 10.68749, + 10.648489999999999, + 10.60599, + 10.59849, + 10.59899, + 10.597489999999999, + 10.60599, + 10.596, + 10.58207, + 10.56557, + 10.54957, + 10.542570000000001, + 10.51107, + 10.42957, + 10.34657, + 10.28407, + 10.20057, + 10.157070000000001, + 10.126499999999998, + 10.104, + 10.077499999999999, + 10.030000000000001, + 9.991, + 9.994, + 10.0015 + ], + "in_sma_50": [ + 10.54, + 10.535, + 10.523333333333333, + 10.5175, + 10.51, + 10.49, + 10.46642857142857, + 10.458124999999999, + 10.475933333333334, + 10.48934, + 10.514854545454545, + 10.536116666666667, + 10.557953846153847, + 10.577385714285713, + 10.59056, + 10.5948, + 10.598047058823528, + 10.602044444444445, + 10.608778947368421, + 10.62834, + 10.692942857142857, + 10.753263636363636, + 10.80921304347826, + 10.867995833333334, + 10.929476, + 10.97565, + 11.012477777777779, + 11.058103571428571, + 11.108858620689656, + 11.15423, + 11.186351612903227, + 11.212090625, + 11.235057575757574, + 11.243291176470589, + 11.251911428571427, + 11.260469444444444, + 11.266605405405405, + 11.27116842105263, + 11.273061538461539, + 11.271485, + 11.266082926829268, + 11.259985714285714, + 11.25533488372093, + 11.253168181818182, + 11.255542222222221, + 11.259334782608695, + 11.264168085106382, + 11.266372916666667, + 11.268079591836734, + 11.268718, + 11.283418000000001, + 11.298718, + 11.317117999999999, + 11.331117999999998, + 11.343218000000002, + 11.357317999999998, + 11.371018000000001, + 11.382318, + 11.38635, + 11.384949999999998, + 11.382349999999999, + 11.38035, + 11.37815, + 11.375350000000001, + 11.37365, + 11.375482, + 11.376782, + 11.379181999999998, + 11.382982000000002, + 11.382282, + 11.361482, + 11.340482, + 11.31848, + 11.29068, + 11.257582, + 11.232182, + 11.211982, + 11.188482, + 11.159082000000001, + 11.135563999999999, + 11.120164000000003, + 11.106964, + 11.095864, + 11.097364, + 11.097764, + 11.096264000000001, + 11.100013999999998, + 11.104514, + 11.112613999999999, + 11.122014, + 11.134314, + 11.139513999999998, + 11.139714, + 11.135314, + 11.128914, + 11.119413999999999, + 11.109484, + 11.104284, + 11.093484, + 11.081184, + 11.068283999999998, + 11.055584, + 11.037782000000002, + 11.023382, + 11.011881999999998, + 10.999382, + 10.991181999999998, + 10.985581999999999, + 10.983882, + 10.986882000000001, + 10.986382, + 10.987881999999999, + 10.982282, + 10.975295999999998, + 10.968396, + 10.959596000000001, + 10.955896000000001, + 10.947496000000001, + 10.927495999999998, + 10.905396000000001, + 10.886296, + 10.865096, + 10.846195999999999, + 10.830296, + 10.817694000000001, + 10.801394, + 10.783293999999998, + 10.760594, + 10.738394000000001, + 10.711212 + ], + "in_sma_200": [ + 10.54, + 10.535, + 10.523333333333333, + 10.5175, + 10.51, + 10.49, + 10.46642857142857, + 10.458124999999999, + 10.475933333333334, + 10.48934, + 10.514854545454545, + 10.536116666666667, + 10.557953846153847, + 10.577385714285713, + 10.59056, + 10.5948, + 10.598047058823528, + 10.602044444444445, + 10.608778947368421, + 10.62834, + 10.692942857142857, + 10.753263636363636, + 10.80921304347826, + 10.867995833333334, + 10.929476, + 10.97565, + 11.012477777777779, + 11.058103571428571, + 11.108858620689656, + 11.15423, + 11.186351612903227, + 11.212090625, + 11.235057575757574, + 11.243291176470589, + 11.251911428571427, + 11.260469444444444, + 11.266605405405405, + 11.27116842105263, + 11.273061538461539, + 11.271485, + 11.266082926829268, + 11.259985714285714, + 11.25533488372093, + 11.253168181818182, + 11.255542222222221, + 11.259334782608695, + 11.264168085106382, + 11.266372916666667, + 11.268079591836734, + 11.268718, + 11.26884117647059, + 11.269344230769232, + 11.27218679245283, + 11.27085, + 11.26747090909091, + 11.264391071428571, + 11.25992807017544, + 11.254843103448275, + 11.247472881355932, + 11.235681666666666, + 11.225916393442622, + 11.21695, + 11.208903174603174, + 11.2007953125, + 11.192936923076923, + 11.186225757575757, + 11.179192537313433, + 11.173469117647059, + 11.169795652173914, + 11.16687, + 11.163745070422536, + 11.161054166666666, + 11.15802602739726, + 11.153593243243243, + 11.148213333333333, + 11.144421052631579, + 11.142025974025975, + 11.141679487179488, + 11.140645569620252, + 11.142563749999999, + 11.145495061728395, + 11.147989024390244, + 11.151206024096386, + 11.15642976190476, + 11.161236470588236, + 11.165001162790698, + 11.170863218390805, + 11.176478409090908, + 11.182922471910112, + 11.188445555555555, + 11.193682417582417, + 11.194511956521739, + 11.193173118279569, + 11.190479787234041, + 11.188895789473683, + 11.186459375, + 11.184434020618557, + 11.183674489795917, + 11.1799, + 11.174951, + 11.169555445544555, + 11.16455980392157, + 11.158398058252427, + 11.151875, + 11.145761904761905, + 11.13938679245283, + 11.134345794392523, + 11.130185185185185, + 11.126559633027524, + 11.122590909090908, + 11.118018018018017, + 11.1146875, + 11.108628318584072, + 11.101892105263158, + 11.09531043478261, + 11.08854051724138, + 11.083766666666667, + 11.077717796610168, + 11.067989075630251, + 11.0579225, + 11.049096694214876, + 11.039759836065574, + 11.031265853658537, + 11.023231451612903, + 11.0160056, + 11.008299206349205, + 11.000792913385826, + 10.99281796875, + 10.984734108527132, + 10.976659230769231 + ], + "in_ema_10": [ + 10.54, + 10.538181818181817, + 10.531239669421485, + 10.52555972952667, + 10.517276142340002, + 10.494135025550909, + 10.46338320272347, + 10.451858984046474, + 10.482139168765297, + 10.505386592626152, + 10.55349812123958, + 10.59286209919602, + 10.634159899342198, + 10.669767190370887, + 10.68890042848527, + 10.683354896033402, + 10.677290369481874, + 10.675964847757896, + 10.685789420892824, + 10.742918617094128, + 10.968751595804287, + 11.159887669294417, + 11.31992627487725, + 11.483576043081387, + 11.651107671612044, + 11.738179004046216, + 11.780328276037814, + 11.872995862212756, + 11.992451159992253, + 12.079278221811844, + 12.092136726936962, + 12.077202776584786, + 12.057711362660278, + 11.959036569449317, + 11.883757193185804, + 11.824892248970203, + 11.763548203702893, + 11.704721257575093, + 11.63931739256144, + 11.561259684822996, + 11.468303378491543, + 11.38497549149308, + 11.325889038494338, + 11.295727395131731, + 11.307413323289598, + 11.329701809964217, + 11.358210571788904, + 11.360354104190922, + 11.358471539792571, + 11.347840350739377, + 11.334596650604945, + 11.327397259585865, + 11.344234121479344, + 11.318009735755826, + 11.275644329254765, + 11.242799905753898, + 11.200472650162279, + 11.157659441041865, + 11.096266815397888, + 10.995127394416453, + 10.930558777249825, + 10.883184454113492, + 10.851696371547401, + 10.822297031266055, + 10.798243025581318, + 10.789471566384714, + 10.775931281587493, + 10.778489230389765, + 10.80421846122799, + 10.833451468277445, + 10.853733019499728, + 10.874872470499776, + 10.886713839499816, + 10.87640223231803, + 10.853438190078387, + 10.85463124642777, + 10.87378920162272, + 10.91764571041859, + 10.943528308524302, + 11.007268616065339, + 11.075037958598912, + 11.125031057035471, + 11.17775268302902, + 11.252706740660107, + 11.30948733326736, + 11.341398727218747, + 11.402053504088066, + 11.449861957890235, + 11.5044325110011, + 11.536353872637262, + 11.559744077612304, + 11.507063336228248, + 11.427597275095838, + 11.338943225078411, + 11.28458991142779, + 11.224664472986374, + 11.18199820517067, + 11.168907622412366, + 11.103651691064663, + 11.027533201780178, + 10.955254437820146, + 10.901571812761937, + 10.833995119532494, + 10.769632370526587, + 10.722426484976298, + 10.676530760435153, + 10.66261607671967, + 10.666685880952457, + 10.67910662987019, + 10.681087242621064, + 10.669071380326324, + 10.682876583903354, + 10.636899023193653, + 10.583044655340261, + 10.539763808914758, + 10.497988570930257, + 10.503808830761118, + 10.479479952440913, + 10.377756324724384, + 10.283618811138131, + 10.23023357274938, + 10.172009286794948, + 10.139825780104957, + 10.1207665473586, + 10.120627175111581, + 10.106876779636748, + 10.09744463788461, + 10.076091067360135, + 10.0531654187492, + 10.031680797158437 + ], + "in_ema_50": [ + 10.54, + 10.539607843137254, + 10.538054594386775, + 10.536562257352001, + 10.534344129612707, + 10.528683575510248, + 10.520695984313768, + 10.515962808458326, + 10.519979953224667, + 10.523510151137424, + 10.53317641972027, + 10.542463618946925, + 10.553347398596065, + 10.564196520219749, + 10.572463323348385, + 10.57583338909943, + 10.57874188364455, + 10.582320633305548, + 10.588111981019056, + 10.604264452351643, + 10.658410944416286, + 10.711806593654861, + 10.763896531158593, + 10.820998627975904, + 10.883116328839593, + 10.93201372770863, + 10.972719071720057, + 11.024377147338878, + 11.08342118077657, + 11.137796820746116, + 11.177491063069798, + 11.210138472361178, + 11.239936963641131, + 11.250723749380695, + 11.262263994503021, + 11.273939916287217, + 11.282314821530857, + 11.288498554019844, + 11.29071429699946, + 11.28754903045046, + 11.278233382197502, + 11.267714426032894, + 11.259568762266898, + 11.255664104923099, + 11.259755708651605, + 11.26643195537115, + 11.27506207476836, + 11.278785130659797, + 11.281577870633923, + 11.282300307079652, + 11.282014020527509, + 11.28252327462447, + 11.287914518756844, + 11.284466890570302, + 11.276644659567546, + 11.269521339584506, + 11.25934403214982, + 11.247801128928257, + 11.231024614068325, + 11.203925609595059, + 11.181810879807019, + 11.161739864912626, + 11.144024576092523, + 11.126219690755562, + 11.10911303621613, + 11.095030172050791, + 11.0801270280488, + 11.068749497537084, + 11.062916183908179, + 11.059076333558838, + 11.05460275185065, + 11.051284996876115, + 11.046920879351562, + 11.03841417820052, + 11.027107739839716, + 11.02055449514012, + 11.018179809056194, + 11.021976679289285, + 11.023467789905391, + 11.034080817752239, + 11.047646275879604, + 11.05950328466864, + 11.073444332328693, + 11.093701417335412, + 11.112183714694808, + 11.126803961177366, + 11.148301845052764, + 11.168564517795792, + 11.191365909254781, + 11.210528030460477, + 11.228350460638497, + 11.229983775907575, + 11.223709902342572, + 11.212584023819334, + 11.205816022885243, + 11.195980100419154, + 11.187902449422326, + 11.184847451405764, + 11.170147551350636, + 11.151122157180025, + 11.130685994153357, + 11.112227719872832, + 11.089391338701349, + 11.065493639144433, + 11.043709574864259, + 11.0212111601637, + 11.0046930754514, + 10.992156092100366, + 10.982071539468981, + 10.970617753607453, + 10.956671959348338, + 10.948371098197423, + 10.92804281983674, + 10.905009768078438, + 10.883048600702814, + 10.860576106557605, + 10.847612337672993, + 10.828882442077974, + 10.793239993369035, + 10.75664234657025, + 10.726577940822397, + 10.694555276476422, + 10.667121736222445, + 10.642332648527447, + 10.621849015251861, + 10.599227485241984, + 10.57788523091877, + 10.554438751274898, + 10.530735270832745, + 10.507373103349106 + ], + "in_ema_200": [ + 10.54, + 10.539900497512438, + 10.539503477636693, + 10.539110408207472, + 10.538522244941726, + 10.537044411658725, + 10.534934517015355, + 10.533591885005253, + 10.534435746845997, + 10.535187629961959, + 10.537524071454875, + 10.539837264773732, + 10.542624953681457, + 10.545484406878657, + 10.547768144123646, + 10.548868958609978, + 10.549875237628786, + 10.551070508896162, + 10.552850901842469, + 10.557300146600255, + 10.5715061152908, + 10.58591898976552, + 10.600388452553924, + 10.616503990339456, + 10.634299970535086, + 10.649182557892948, + 10.662325020003465, + 10.678520790948705, + 10.696943469645733, + 10.714585823181595, + 10.72886855130914, + 10.74161612791303, + 10.753838853008423, + 10.76141259576456, + 10.769209485358942, + 10.77707804769368, + 10.784146922841007, + 10.79067282410627, + 10.796188517398745, + 10.800306044588808, + 10.802790561558075, + 10.804852347015208, + 10.807391129631974, + 10.810899675605786, + 10.81636336042563, + 10.822469197635327, + 10.829076469300647, + 10.834458792989198, + 10.839588556243037, + 10.844169764638629, + 10.848456632652175, + 10.852899850237726, + 10.85854263779755, + 10.861940223491107, + 10.864159723754879, + 10.866456641926472, + 10.867884934046607, + 10.86885125311082, + 10.868365170990316, + 10.865097855856085, + 10.862858076195826, + 10.860939090363031, + 10.859437208866881, + 10.857751266490096, + 10.856082099659348, + 10.855026556379157, + 10.853633257310706, + 10.853000090571298, + 10.853666756336757, + 10.854774549806043, + 10.855672315479614, + 10.856809904380317, + 10.857637666525786, + 10.857362664868813, + 10.856295374671113, + 10.856332236614685, + 10.85736375664837, + 10.859927301358336, + 10.861918074479151, + 10.866218392146026, + 10.871330646950545, + 10.876093526085366, + 10.881455779557154, + 10.888505970805342, + 10.895237254677927, + 10.901105540701032, + 10.908805983082118, + 10.916330301658416, + 10.924625522537438, + 10.93214168649229, + 10.939433809014755, + 10.942723024845455, + 10.943989462409181, + 10.943949766265806, + 10.944905489984556, + 10.945005932870282, + 10.945453635030777, + 10.947090912294152, + 10.94572682361461, + 10.943132526862225, + 10.940016780326284, + 10.937230543706121, + 10.93317750347024, + 10.928668274579989, + 10.92450242110158, + 10.919980008951317, + 10.916796128265235, + 10.914489699128268, + 10.912703731972762, + 10.910487774440695, + 10.907547597580589, + 10.905930208549938, + 10.901194584584267, + 10.89561752404114, + 10.890138742707398, + 10.88436621790434, + 10.880840185885392, + 10.875757198961159, + 10.866247177080949, + 10.856234767358751, + 10.847615515942248, + 10.838286008320933, + 10.829895102765501, + 10.821985698757885, + 10.815000766431936, + 10.80733906726346, + 10.799853106395165, + 10.791695364042974, + 10.783320285793792, + 10.774879287925197 + ], + "in_macd": [ + 0.0, + -0.000797720797720558, + -0.0038067872825706672, + -0.006120935813065387, + -0.009459702487234267, + -0.01914722962526305, + -0.031704155677845236, + -0.03519799625262898, + -0.020111996745663774, + -0.00873337038840205, + 0.013044566163735283, + 0.029958396041747548, + 0.046857169922907005, + 0.0603606859845236, + 0.06586502835776287, + 0.06012552419596595, + 0.05427348504702323, + 0.0506654944312217, + 0.05204766139113559, + 0.07407588152905831, + 0.16906578754561963, + 0.2443534257347153, + 0.30215823143004705, + 0.35835449536308417, + 0.4130569301212965, + 0.4292704396313347, + 0.42431782811206453, + 0.44112911164411983, + 0.4684185319425218, + 0.47967470417696845, + 0.457500198615044, + 0.4237452418515417, + 0.38927916185903655, + 0.32154329677249827, + 0.26720273812324535, + 0.2227797621088925, + 0.17965315968045203, + 0.14002800780995805, + 0.09980855255176557, + 0.05639093316085386, + 0.008968115311439817, + -0.03147959799293076, + -0.05882205601780299, + -0.07159666494306904, + -0.06483492931536539, + -0.05321436801941104, + -0.0389963856021307, + -0.036705984727031904, + -0.03608865088212809, + -0.03918232207621131, + -0.04315391834421156, + -0.04417834370125817, + -0.034505989280695815, + -0.04408456072577316, + -0.06026054051065621, + -0.07144957834199417, + -0.0861823050948427, + -0.10033264878901349, + -0.12184265995921528, + -0.15964289480813143, + -0.17946196319621777, + -0.19055141035843803, + -0.19387731442731848, + -0.1958690932342506, + -0.19519747727689918, + -0.18766048497667143, + -0.18240887579584708, + -0.17023272756818209, + -0.14838266582208526, + -0.1259829574361433, + -0.10859306673563651, + -0.09173667867414892, + -0.07987783698866124, + -0.07845136174232437, + -0.0828135094924356, + -0.07652045135371921, + -0.06274075678516766, + -0.0388650330430238, + -0.024103539706095134, + 0.006411060939143454, + 0.03709787271602316, + 0.05832431644188674, + 0.07947524168075937, + 0.10910089260374178, + 0.1290742556618767, + 0.13687020386227466, + 0.1565750612402237, + 0.1694312878327473, + 0.18435361592850974, + 0.1883599571325565, + 0.18815569503165364, + 0.15434146466733623, + 0.1101355409953797, + 0.0638757940615644, + 0.03488168128935598, + 0.004987357250852753, + -0.01569893488473717, + -0.022154589009376835, + -0.0508915876653262, + -0.08279787906055347, + -0.11123958452336069, + -0.1298621220281415, + -0.1533508665458143, + -0.17398676761754217, + -0.1857785787977555, + -0.19609092569054276, + -0.1915653749576478, + -0.17905600757480755, + -0.16322609287229994, + -0.15255335522364355, + -0.148435929940808, + -0.13314807902188086, + -0.14478126614782916, + -0.15936930431034924, + -0.16863948458798816, + -0.17677265164781275, + -0.1635804303796089, + -0.1641440128004792, + -0.19861241483619985, + -0.22814050856975676, + -0.2383047927362778, + -0.24993430548513373, + -0.24941686612329583, + -0.24297822427429772, + -0.22838409491369305, + -0.22033018621334932, + -0.2107115376736104, + -0.20675719437126894, + -0.20369601720423347, + -0.20017291808813198 + ], + "in_signal": [ + 0.0, + -0.0001595441595441116, + -0.0008889927841494228, + -0.0019353813899326156, + -0.0034402456093929465, + -0.006581642412566967, + -0.01160614506562262, + -0.016324515303023895, + -0.01708201159155187, + -0.015412283350921908, + -0.00972091344799047, + -0.0017850515500428665, + 0.007943392744547109, + 0.01842685139254241, + 0.0279144867855865, + 0.03435669426766239, + 0.03834005242353456, + 0.040805140825071994, + 0.043053644938284716, + 0.049258092256439436, + 0.07321963131427547, + 0.10744639019836344, + 0.14638875844470017, + 0.18878190582837698, + 0.2336369106869609, + 0.2727636164758357, + 0.3030744588030815, + 0.33068538937128916, + 0.3582320178855357, + 0.3825205551438223, + 0.3975164838380667, + 0.40276223544076173, + 0.4000656207244167, + 0.384361155934033, + 0.3609294723718755, + 0.33329953031927895, + 0.30257025619151356, + 0.2700618065152025, + 0.23601115572251513, + 0.2000871112101829, + 0.1618633120304343, + 0.1231947300257613, + 0.08679137281704845, + 0.055113765265024955, + 0.03112402634894689, + 0.014256347475275304, + 0.003605800859794104, + -0.004456556257571098, + -0.010782975182482498, + -0.016462844561228263, + -0.021801059317824924, + -0.026276516194511573, + -0.027922410811748424, + -0.03115484079455337, + -0.036975980737773945, + -0.043870700258617994, + -0.05233302122586293, + -0.06193294673849305, + -0.07391488938263749, + -0.09106049046773629, + -0.1087407850134326, + -0.12510291008243368, + -0.13885779095141065, + -0.15026005140797866, + -0.15924753658176277, + -0.1649301262607445, + -0.16842587616776503, + -0.16878724644784845, + -0.16470633032269583, + -0.15696165574538534, + -0.1472879379434356, + -0.13617768608957825, + -0.12491771626939485, + -0.11562444536398075, + -0.10906225818967173, + -0.10255389682248123, + -0.09459126881501852, + -0.08344602166061958, + -0.0715775252697147, + -0.05597980802794307, + -0.03736427187914983, + -0.018226554214942514, + 0.001313804964197864, + 0.022871222492106647, + 0.04411182912606065, + 0.06266350407330346, + 0.0814458155066875, + 0.09904290997189946, + 0.11610505116322152, + 0.13055603235708851, + 0.14207596489200155, + 0.14452906484706848, + 0.13765036007673073, + 0.12289544687369747, + 0.10529269375682918, + 0.0852316264556339, + 0.06504551418755969, + 0.04760549354817239, + 0.027906077305472673, + 0.005765286032267444, + -0.017635688078858184, + -0.04008097486871485, + -0.06273495320413475, + -0.08498531608681623, + -0.10514396862900408, + -0.12333336004131182, + -0.136979763024579, + -0.14539501193462473, + -0.14896122812215978, + -0.14967965354245655, + -0.14943090882212684, + -0.14617434286207764, + -0.14589572751922794, + -0.1485904428774522, + -0.15260025121955942, + -0.15743473130521007, + -0.15866387112008984, + -0.15975989945616773, + -0.16753040253217416, + -0.17965242373969068, + -0.1913828975390081, + -0.20309317912823324, + -0.21235791652724575, + -0.21848197807665615, + -0.22046240144406354, + -0.2204359583979207, + -0.21849107425305866, + -0.21614429827670073, + -0.2136546420622073, + -0.21095829726739226 + ], + "in_upper_bb": [ + NaN, + 10.549142135623732, + 10.564966653322656, + 10.558731056256176, + 10.558989794855663, + 10.59733126291999, + 10.625038605339238, + 10.612299066746461, + 10.655419711646564, + 10.678616052367964, + 10.761606507775195, + 10.813697512656816, + 10.866866526538717, + 10.907888304589939, + 10.924989943977168, + 10.919665707639327, + 10.913734515951994, + 10.91017882477204, + 10.913932748873663, + 10.973055293050887, + 11.395345868973907, + 11.680453428975525, + 11.908351981241337, + 12.143237275898537, + 12.38423197768603, + 12.519789620923364, + 12.598327470064655, + 12.719434586779805, + 12.878253512397949, + 12.997354349271651, + 13.05454330694994, + 13.081888491587685, + 13.097208233566802, + 13.077729518084539, + 13.047111989296742, + 12.991694583582635, + 12.918428942085578, + 12.829932116719231, + 12.737533689633528, + 12.704210637793876, + 12.745706307240932, + 12.771270976005802, + 12.773420527903056, + 12.73187347256987, + 12.63690071582828, + 12.58134789186684, + 12.54511405527804, + 12.446384394699036, + 12.26369852419811, + 12.057094476604101, + 11.918200002523113, + 11.796348293157239, + 11.66364466347823, + 11.641419404162935, + 11.61577605264014, + 11.578682622308492, + 11.558309151901462, + 11.54506589583663, + 11.56025207471846, + 11.63077565634366, + 11.66426920008295, + 11.686364930053672, + 11.698715414507923, + 11.703456889156326, + 11.679881731490896, + 11.6332297751326, + 11.567116953644588, + 11.513713524060128, + 11.459903896546672, + 11.414219541957127, + 11.368349474352131, + 11.31520753107055, + 11.211425775822363, + 11.153849623970963, + 11.116657894190027, + 11.076300408749631, + 11.066720133713757, + 11.100757798804585, + 11.133223227057112, + 11.206388559629662, + 11.297379972363702, + 11.3635248367488, + 11.435465644420319, + 11.53720336825315, + 11.612148384945298, + 11.66021202353046, + 11.734775865389171, + 11.79771992118745, + 11.874665719654258, + 11.927970492624786, + 11.96920934980211, + 11.966278304913818, + 11.959481479262275, + 11.948835429732743, + 11.918624038360623, + 11.90805097430446, + 11.90535410104362, + 11.905547667178055, + 11.93012375439706, + 11.966998460772807, + 11.99333470608472, + 12.006236661308389, + 12.017302220995166, + 11.996451128080743, + 11.961233364253168, + 11.928989245473776, + 11.840582048799146, + 11.736398738204677, + 11.589922172401192, + 11.435196300360333, + 11.243323200314432, + 11.154840323437414, + 11.116672768576493, + 11.105202273641195, + 11.06187694899585, + 11.030338152062674, + 10.969639717089871, + 10.857160305509055, + 10.905648418469074, + 10.952467822168595, + 10.96006196011923, + 10.962678235324544, + 10.961028368653576, + 10.955825875016648, + 10.94034373555794, + 10.928864191400404, + 10.896447957612233, + 10.845466185960248, + 10.774484090474699, + 10.701873265799387 + ], + "in_lower_bb": [ + NaN, + 10.520857864376268, + 10.48170001334401, + 10.476268943743824, + 10.461010205144337, + 10.38266873708001, + 10.307818537517903, + 10.303950933253537, + 10.296446955020103, + 10.300063947632037, + 10.268102583133896, + 10.258535820676517, + 10.249041165768977, + 10.246883123981487, + 10.256130056022831, + 10.269934292360672, + 10.282359601695063, + 10.29391006411685, + 10.30362514586318, + 10.283624706949112, + 10.005834131026093, + 9.869726571024476, + 9.795838018758664, + 9.732952724101464, + 9.684458022313967, + 9.722900379076636, + 9.808862529935348, + 9.876755413220195, + 9.909096487602051, + 9.975995650728352, + 10.056806693050062, + 10.153461508412315, + 10.253141766433197, + 10.34112048191546, + 10.44873801070326, + 10.594315416417366, + 10.751331057914422, + 10.91682788328077, + 11.070726310366473, + 11.125049362206122, + 10.990053692759071, + 10.863489023994198, + 10.763329472096945, + 10.69887652743013, + 10.689349284171723, + 10.67490210813316, + 10.662785944721962, + 10.669515605300964, + 10.734201475801887, + 10.8238055233959, + 10.875199997476885, + 10.925551706842759, + 11.003255336521772, + 10.993980595837066, + 10.973623947359862, + 10.964217377691508, + 10.93684084809854, + 10.902584104163372, + 10.834897925281538, + 10.69737434365634, + 10.62288079991705, + 10.566785069946325, + 10.519434585492078, + 10.467693110843674, + 10.4242682685091, + 10.4029202248674, + 10.391883046355412, + 10.387286475939872, + 10.398096103453328, + 10.410280458042873, + 10.423150525647868, + 10.44379246892945, + 10.499574224177636, + 10.520150376029036, + 10.523852105809972, + 10.54070959125037, + 10.545289866286245, + 10.526252201195417, + 10.517786772942888, + 10.520031440370339, + 10.503040027636297, + 10.5048951632512, + 10.503454355579684, + 10.491716631746849, + 10.5042716150547, + 10.52970797646954, + 10.55114413461083, + 10.575700078812552, + 10.581754280345743, + 10.599949507375216, + 10.63071065019789, + 10.66364169508618, + 10.683438520737726, + 10.705084570267257, + 10.764285961639377, + 10.784359025695542, + 10.790055898956378, + 10.789362332821945, + 10.739786245602941, + 10.642001539227195, + 10.540665293915279, + 10.458763338691611, + 10.35918777900483, + 10.269038871919257, + 10.198756635746832, + 10.129500754526223, + 10.110407951200852, + 10.116591261795321, + 10.161567827598805, + 10.217293699639667, + 10.304166799685568, + 10.340149676562588, + 10.314317231423509, + 10.265857726358805, + 10.239683051004151, + 10.206721847937326, + 10.22142028291013, + 10.259899694490947, + 10.122411581530926, + 9.993092177831405, + 9.92149803988077, + 9.843881764675453, + 9.792041631346425, + 9.752744124983353, + 9.72922626444206, + 9.698205808599592, + 9.676122042387766, + 9.656603814039752, + 9.649085909525303, + 9.646196734200613 + ], + "out_sma_10": [ + 9.93, + 10.085, + 10.163333333333334, + 10.161249999999999, + 10.152, + 10.139166666666666, + 10.11, + 10.27875, + 10.386111111111111, + 10.443999999999999, + 10.559999999999999, + 10.638, + 10.7075, + 10.776, + 10.81737, + 10.851870000000002, + 10.91237, + 10.82237, + 10.76637, + 10.72637, + 10.711369999999999, + 10.708870000000001, + 10.72137, + 10.76287, + 10.8405, + 10.9375, + 11.0265, + 11.1165, + 11.174009999999999, + 11.23151, + 11.24461, + 11.24381, + 11.22182 + ], + "out_sma_50": [ + 9.93, + 10.085, + 10.163333333333334, + 10.161249999999999, + 10.152, + 10.139166666666666, + 10.11, + 10.27875, + 10.386111111111111, + 10.443999999999999, + 10.502727272727272, + 10.545833333333333, + 10.581923076923077, + 10.600357142857144, + 10.59558, + 10.58460625, + 10.581982352941177, + 10.58076111111111, + 10.586247368421052, + 10.585185, + 10.602080952380952, + 10.619940909090909, + 10.642552173913042, + 10.668070833333333, + 10.693548, + 10.720334615384616, + 10.746618518518519, + 10.772096428571428, + 10.788924137931035, + 10.800626666666666, + 10.809348387096774, + 10.8149, + 10.818087878787878 + ], + "out_sma_200": [ + 9.93, + 10.085, + 10.163333333333334, + 10.161249999999999, + 10.152, + 10.139166666666666, + 10.11, + 10.27875, + 10.386111111111111, + 10.443999999999999, + 10.502727272727272, + 10.545833333333333, + 10.581923076923077, + 10.600357142857144, + 10.59558, + 10.58460625, + 10.581982352941177, + 10.58076111111111, + 10.586247368421052, + 10.585185, + 10.602080952380952, + 10.619940909090909, + 10.642552173913042, + 10.668070833333333, + 10.693548, + 10.720334615384616, + 10.746618518518519, + 10.772096428571428, + 10.788924137931035, + 10.800626666666666, + 10.809348387096774, + 10.8149, + 10.818087878787878 + ], + "out_ema_10": [ + 9.93, + 9.986363636363635, + 10.047024793388427, + 10.066656649135984, + 10.075446349293077, + 10.075365194876154, + 10.049844250353216, + 10.306236204834448, + 10.476920531228185, + 10.56566225282306, + 10.66099638867341, + 10.726269772550973, + 10.778766177541705, + 10.789899599806848, + 10.74240876347833, + 10.683788988300451, + 10.657645535882187, + 10.639891802085424, + 10.648093292615346, + 10.632985421230739, + 10.68880625373424, + 10.744477843964379, + 10.816390963243583, + 10.896138060835659, + 10.970476595229176, + 11.046753577914782, + 11.11643474556664, + 11.178901155463613, + 11.193664581742956, + 11.183907385062417, + 11.163378769596521, + 11.131309902397152, + 11.092908101961306 + ], + "out_ema_50": [ + 9.93, + 9.9421568627451, + 9.956974240676663, + 9.96473995672856, + 9.970632507445087, + 9.974725350290377, + 9.973167493416245, + 10.031474650537177, + 10.079063879927876, + 10.11380647287188, + 10.152088571974945, + 10.186124314250437, + 10.218629243103361, + 10.242996723765975, + 10.254200773814368, + 10.26070270425302, + 10.271655539380355, + 10.282963165287008, + 10.298729315667911, + 10.309171303288778, + 10.333909683551964, + 10.359834794000907, + 10.390429507961656, + 10.42433423313963, + 10.458870145565527, + 10.49538504181786, + 10.532036608805395, + 10.568427330028713, + 10.59555174845896, + 10.616902660284099, + 10.634710399096488, + 10.648525677563292, + 10.659175650992182 + ], + "out_ema_200": [ + 9.93, + 9.933084577114428, + 9.936934481819758, + 9.939104287970807, + 9.94085449406065, + 9.942189275214275, + 9.942117740137517, + 9.9572210462058, + 9.970034767139078, + 9.979934918709834, + 9.990980342404264, + 10.001219343972382, + 10.011306713684101, + 10.019552418025555, + 10.024618563119828, + 10.028552706770377, + 10.033641734563707, + 10.03887913023969, + 10.045308193620391, + 10.050479256370437, + 10.059330209043368, + 10.068640356217067, + 10.079300651180082, + 10.090999152163365, + 10.1030787625896, + 10.115883949031495, + 10.128959730633174, + 10.142203912417918, + 10.153327256572965, + 10.163144895811046, + 10.17217827993233, + 10.180285958738974, + 10.187647292482866 + ], + "out_macd": [ + 0.0, + 0.024729344729344405, + 0.05020413795342371, + 0.05642850144290712, + 0.05747119646808052, + 0.054442297169080334, + 0.04028071171067005, + 0.15037883465111257, + 0.217773331716689, + 0.24575735840092605, + 0.2748530219466847, + 0.2889324959845663, + 0.29627188452154485, + 0.2846856859733471, + 0.2475308502336091, + 0.2069288467311523, + 0.1823326463035162, + 0.1625796955832488, + 0.1552224869496115, + 0.13811672534833264, + 0.15305532551430368, + 0.1674026011370522, + 0.1883025737629982, + 0.21170508708802238, + 0.23161639995420202, + 0.2513575550493101, + 0.2671506816332361, + 0.27887292403792685, + 0.26893253932322025, + 0.2484991035573021, + 0.2241538293411871, + 0.1958245822562965, + 0.16606093189341742 + ], + "out_signal": [ + 0.0, + 0.0049458689458688814, + 0.013997522747379847, + 0.022483718486485303, + 0.029481214082804345, + 0.034473430700059544, + 0.035634886902181646, + 0.05858367645196783, + 0.09042160750491207, + 0.12148875768411488, + 0.15216161053662886, + 0.17951578762621634, + 0.20286700700528204, + 0.21923074279889507, + 0.22489076428583787, + 0.22129838077490077, + 0.21350523388062387, + 0.20332012622114887, + 0.1937005983668414, + 0.18258382376313964, + 0.17667812411337247, + 0.1748230195181084, + 0.17751893036708638, + 0.1843561617112736, + 0.1938082093598593, + 0.20531807849774947, + 0.2176845991248468, + 0.22992226410746283, + 0.23772431915061434, + 0.23987927603195192, + 0.23673418669379898, + 0.2285522658062985, + 0.2160539990237223 + ], + "out_upper_bb": [ + NaN, + 10.523406204335659, + 10.575320388146142, + 10.497739227167823, + 10.446329747052518, + 10.409826354589834, + 10.401318840219211, + 11.270714141056953, + 11.51568821978694, + 11.570151756104734, + 11.639893607406272, + 11.670457176170922, + 11.689672585773781, + 11.673551255958593, + 11.630397533122213, + 11.588182151049176, + 11.553931410853407, + 11.523747139674292, + 11.50391229484735, + 11.47842499315325, + 11.486138786671066, + 11.516933941502472, + 11.56528303584733, + 11.610170180222141, + 11.642660546063158, + 11.663159045789854, + 11.627812480189785, + 11.627812480189785, + 11.629931253586744, + 11.643019137325949, + 11.6414542572374, + 11.63952843682383, + 11.634976739669034 + ], + "out_lower_bb": [ + NaN, + 9.646593795664343, + 9.751346278520526, + 9.824760772832175, + 9.85767025294748, + 9.868506978743499, + 9.818681159780787, + 9.286785858943048, + 9.256534002435282, + 9.317848243895265, + 9.365560938048272, + 9.421209490495743, + 9.474173568072374, + 9.527163029755695, + 9.560762466877787, + 9.581030348950824, + 9.610033295028947, + 9.637775082547929, + 9.668582441994754, + 9.691945006846748, + 9.785231213328931, + 9.82993605849753, + 9.863586964152667, + 9.928699819777858, + 10.01520945393684, + 10.126210954210144, + 10.311057519810216, + 10.311057519810216, + 10.310448746413257, + 10.31486086267405, + 10.3145257427626, + 10.313151563176167, + 10.308213260330968 + ], + "overall_sma_10": [ + 10.54, + 10.535, + 10.523333333333333, + 10.5175, + 10.51, + 10.49, + 10.46642857142857, + 10.458124999999999, + 10.475933333333334, + 10.48934, + 10.512339999999998, + 10.53634, + 10.568340000000001, + 10.60134, + 10.630840000000001, + 10.657680000000001, + 10.69018, + 10.71718, + 10.72834, + 10.76734, + 10.88884, + 11.01384, + 11.13585, + 11.27485, + 11.437850000000001, + 11.58501, + 11.71701, + 11.87901, + 12.059009999999999, + 12.206010000000001, + 12.22251, + 12.22151, + 12.214500000000001, + 12.144, + 12.058, + 12.001000000000001, + 11.95275, + 11.867750000000001, + 11.74925, + 11.623250000000002, + 11.513250000000001, + 11.41325, + 11.32225, + 11.286750000000001, + 11.26825, + 11.25525, + 11.25515, + 11.248149999999999, + 11.248650000000001, + 11.25765, + 11.28015, + 11.30865, + 11.34465, + 11.34865, + 11.32115, + 11.287650000000001, + 11.239999999999998, + 11.1995, + 11.1465, + 11.0705, + 11.007000000000001, + 10.944500000000001, + 10.8735, + 10.8225, + 10.783, + 10.7485, + 10.719, + 10.7015, + 10.7115, + 10.754, + 10.7845, + 10.814499999999999, + 10.8375, + 10.8515, + 10.85751, + 10.868509999999999, + 10.89301, + 10.92551, + 10.93951, + 10.972420000000001, + 11.01592, + 11.053920000000002, + 11.101420000000001, + 11.177420000000001, + 11.25891, + 11.32141, + 11.392909999999999, + 11.44791, + 11.51691, + 11.555499999999999, + 11.584, + 11.575999999999999, + 11.5415, + 11.4765, + 11.424, + 11.370999999999999, + 11.3025, + 11.247, + 11.153, + 11.0535, + 10.95, + 10.889, + 10.83499, + 10.78899, + 10.735990000000001, + 10.68749, + 10.648489999999999, + 10.60599, + 10.59849, + 10.59899, + 10.597489999999999, + 10.60599, + 10.596, + 10.58207, + 10.56557, + 10.54957, + 10.542570000000001, + 10.51107, + 10.42957, + 10.34657, + 10.28407, + 10.20057, + 10.157070000000001, + 10.126499999999998, + 10.104, + 10.077499999999999, + 10.030000000000001, + 9.991, + 9.994, + 10.0015, + 9.9955, + 10.0285, + 10.061, + 10.072999999999999, + 10.0725, + 10.0755, + 10.0635, + 10.211500000000001, + 10.341, + 10.443999999999999, + 10.56, + 10.638, + 10.7075, + 10.776, + 10.81737, + 10.851870000000002, + 10.91237, + 10.82237, + 10.76637, + 10.72637, + 10.711369999999999, + 10.708870000000001, + 10.72137, + 10.76287, + 10.8405, + 10.9375, + 11.0265, + 11.1165, + 11.174009999999999, + 11.23151, + 11.24461, + 11.24381, + 11.22182 + ], + "overall_sma_50": [ + 10.54, + 10.535, + 10.523333333333333, + 10.5175, + 10.51, + 10.49, + 10.46642857142857, + 10.458124999999999, + 10.475933333333334, + 10.48934, + 10.514854545454545, + 10.536116666666667, + 10.557953846153847, + 10.577385714285713, + 10.59056, + 10.5948, + 10.598047058823528, + 10.602044444444445, + 10.608778947368421, + 10.62834, + 10.692942857142857, + 10.753263636363636, + 10.80921304347826, + 10.867995833333334, + 10.929476, + 10.97565, + 11.012477777777779, + 11.058103571428571, + 11.108858620689656, + 11.15423, + 11.186351612903227, + 11.212090625, + 11.235057575757574, + 11.243291176470589, + 11.251911428571427, + 11.260469444444444, + 11.266605405405405, + 11.27116842105263, + 11.273061538461539, + 11.271485, + 11.266082926829268, + 11.259985714285714, + 11.25533488372093, + 11.253168181818182, + 11.255542222222221, + 11.259334782608695, + 11.264168085106382, + 11.266372916666667, + 11.268079591836734, + 11.268718, + 11.283418000000001, + 11.298718, + 11.317117999999999, + 11.331117999999998, + 11.343218000000002, + 11.357317999999998, + 11.371018000000001, + 11.382318, + 11.38635, + 11.384949999999998, + 11.382349999999999, + 11.38035, + 11.37815, + 11.375350000000001, + 11.37365, + 11.375482, + 11.376782, + 11.379181999999998, + 11.382982000000002, + 11.382282, + 11.361482, + 11.340482, + 11.31848, + 11.29068, + 11.257582, + 11.232182, + 11.211982, + 11.188482, + 11.159082000000001, + 11.135563999999999, + 11.120164000000003, + 11.106964, + 11.095864, + 11.097364, + 11.097764, + 11.096264000000001, + 11.100013999999998, + 11.104514, + 11.112613999999999, + 11.122014, + 11.134314, + 11.139513999999998, + 11.139714, + 11.135314, + 11.128914, + 11.119413999999999, + 11.109484, + 11.104284, + 11.093484, + 11.081184, + 11.068283999999998, + 11.055584, + 11.037782000000002, + 11.023382, + 11.011881999999998, + 10.999382, + 10.991181999999998, + 10.985581999999999, + 10.983882, + 10.986882000000001, + 10.986382, + 10.987881999999999, + 10.982282, + 10.975295999999998, + 10.968396, + 10.959596000000001, + 10.955896000000001, + 10.947496000000001, + 10.927495999999998, + 10.905396000000001, + 10.886296, + 10.865096, + 10.846195999999999, + 10.830296, + 10.817694000000001, + 10.801394, + 10.783293999999998, + 10.760594, + 10.738394000000001, + 10.711212, + 10.682212, + 10.660012000000002, + 10.638112, + 10.609411999999999, + 10.580411999999999, + 10.552211999999999, + 10.517412, + 10.513312, + 10.503212000000001, + 10.488912000000001, + 10.477412, + 10.472412000000002, + 10.471312000000001, + 10.469312, + 10.459086, + 10.448386000000001, + 10.439385999999999, + 10.428386, + 10.425886, + 10.423486, + 10.429686000000002, + 10.436386, + 10.448587999999999, + 10.464087999999999, + 10.479988, + 10.498388, + 10.514988, + 10.530488, + 10.540989999999999, + 10.549990000000001, + 10.55911, + 10.56395, + 10.573751999999999 + ], + "overall_sma_200": [ + 10.54, + 10.535, + 10.523333333333333, + 10.5175, + 10.51, + 10.49, + 10.46642857142857, + 10.458124999999999, + 10.475933333333334, + 10.48934, + 10.514854545454545, + 10.536116666666667, + 10.557953846153847, + 10.577385714285713, + 10.59056, + 10.5948, + 10.598047058823528, + 10.602044444444445, + 10.608778947368421, + 10.62834, + 10.692942857142857, + 10.753263636363636, + 10.80921304347826, + 10.867995833333334, + 10.929476, + 10.97565, + 11.012477777777779, + 11.058103571428571, + 11.108858620689656, + 11.15423, + 11.186351612903227, + 11.212090625, + 11.235057575757574, + 11.243291176470589, + 11.251911428571427, + 11.260469444444444, + 11.266605405405405, + 11.27116842105263, + 11.273061538461539, + 11.271485, + 11.266082926829268, + 11.259985714285714, + 11.25533488372093, + 11.253168181818182, + 11.255542222222221, + 11.259334782608695, + 11.264168085106382, + 11.266372916666667, + 11.268079591836734, + 11.268718, + 11.26884117647059, + 11.269344230769232, + 11.27218679245283, + 11.27085, + 11.26747090909091, + 11.264391071428571, + 11.25992807017544, + 11.254843103448275, + 11.247472881355932, + 11.235681666666666, + 11.225916393442622, + 11.21695, + 11.208903174603174, + 11.2007953125, + 11.192936923076923, + 11.186225757575757, + 11.179192537313433, + 11.173469117647059, + 11.169795652173914, + 11.16687, + 11.163745070422536, + 11.161054166666666, + 11.15802602739726, + 11.153593243243243, + 11.148213333333333, + 11.144421052631579, + 11.142025974025975, + 11.141679487179488, + 11.140645569620252, + 11.142563749999999, + 11.145495061728395, + 11.147989024390244, + 11.151206024096386, + 11.15642976190476, + 11.161236470588236, + 11.165001162790698, + 11.170863218390805, + 11.176478409090908, + 11.182922471910112, + 11.188445555555555, + 11.193682417582417, + 11.194511956521739, + 11.193173118279569, + 11.190479787234041, + 11.188895789473683, + 11.186459375, + 11.184434020618557, + 11.183674489795917, + 11.1799, + 11.174951, + 11.169555445544555, + 11.16455980392157, + 11.158398058252427, + 11.151875, + 11.145761904761905, + 11.13938679245283, + 11.134345794392523, + 11.130185185185185, + 11.126559633027524, + 11.122590909090908, + 11.118018018018017, + 11.1146875, + 11.108628318584072, + 11.101892105263158, + 11.09531043478261, + 11.08854051724138, + 11.083766666666667, + 11.077717796610168, + 11.067989075630251, + 11.0579225, + 11.049096694214876, + 11.039759836065574, + 11.031265853658537, + 11.023231451612903, + 11.0160056, + 11.008299206349205, + 11.000792913385826, + 10.99281796875, + 10.984734108527132, + 10.976659230769231, + 10.968669465648855, + 10.963149242424242, + 10.958313533834586, + 10.952318656716418, + 10.946116296296296, + 10.939711029411765, + 10.932377372262774, + 10.936200724637681, + 10.938422302158274, + 10.938612142857144, + 10.939685815602836, + 10.940251408450704, + 10.940774125874126, + 10.940074305555555, + 10.93723724137931, + 10.933694520547945, + 10.931016326530612, + 10.928509459459459, + 10.926875167785235, + 10.924462666666667, + 10.924565562913907, + 10.925028947368421, + 10.926433986928105, + 10.928567532467532, + 10.930996129032257, + 10.933938461538462, + 10.937098089171974, + 10.940407594936708, + 10.94241823899371, + 10.943653125, + 10.944444099378881, + 10.944706790123456, + 10.94455582822086 + ], + "overall_ema_10": [ + 10.54, + 10.538181818181817, + 10.531239669421485, + 10.52555972952667, + 10.517276142340002, + 10.494135025550909, + 10.46338320272347, + 10.451858984046474, + 10.482139168765297, + 10.505386592626152, + 10.55349812123958, + 10.59286209919602, + 10.634159899342198, + 10.669767190370887, + 10.68890042848527, + 10.683354896033402, + 10.677290369481874, + 10.675964847757896, + 10.685789420892824, + 10.742918617094128, + 10.968751595804287, + 11.159887669294417, + 11.31992627487725, + 11.483576043081387, + 11.651107671612044, + 11.738179004046216, + 11.780328276037814, + 11.872995862212756, + 11.992451159992253, + 12.079278221811844, + 12.092136726936962, + 12.077202776584786, + 12.057711362660278, + 11.959036569449317, + 11.883757193185804, + 11.824892248970203, + 11.763548203702893, + 11.704721257575093, + 11.63931739256144, + 11.561259684822996, + 11.468303378491543, + 11.38497549149308, + 11.325889038494338, + 11.295727395131731, + 11.307413323289598, + 11.329701809964217, + 11.358210571788904, + 11.360354104190922, + 11.358471539792571, + 11.347840350739377, + 11.334596650604945, + 11.327397259585865, + 11.344234121479344, + 11.318009735755826, + 11.275644329254765, + 11.242799905753898, + 11.200472650162279, + 11.157659441041865, + 11.096266815397888, + 10.995127394416453, + 10.930558777249825, + 10.883184454113492, + 10.851696371547401, + 10.822297031266055, + 10.798243025581318, + 10.789471566384714, + 10.775931281587493, + 10.778489230389765, + 10.80421846122799, + 10.833451468277445, + 10.853733019499728, + 10.874872470499776, + 10.886713839499816, + 10.87640223231803, + 10.853438190078387, + 10.85463124642777, + 10.87378920162272, + 10.91764571041859, + 10.943528308524302, + 11.007268616065339, + 11.075037958598912, + 11.125031057035471, + 11.17775268302902, + 11.252706740660107, + 11.30948733326736, + 11.341398727218747, + 11.402053504088066, + 11.449861957890235, + 11.5044325110011, + 11.536353872637262, + 11.559744077612304, + 11.507063336228248, + 11.427597275095838, + 11.338943225078411, + 11.28458991142779, + 11.224664472986374, + 11.18199820517067, + 11.168907622412366, + 11.103651691064663, + 11.027533201780178, + 10.955254437820146, + 10.901571812761937, + 10.833995119532494, + 10.769632370526587, + 10.722426484976298, + 10.676530760435153, + 10.66261607671967, + 10.666685880952457, + 10.67910662987019, + 10.681087242621064, + 10.669071380326324, + 10.682876583903354, + 10.636899023193653, + 10.583044655340261, + 10.539763808914758, + 10.497988570930257, + 10.503808830761118, + 10.479479952440913, + 10.377756324724384, + 10.283618811138131, + 10.23023357274938, + 10.172009286794948, + 10.139825780104957, + 10.1207665473586, + 10.120627175111581, + 10.106876779636748, + 10.09744463788461, + 10.076091067360135, + 10.0531654187492, + 10.031680797158437, + 10.013193379493265, + 10.054430946858124, + 10.102716229247557, + 10.112222369384364, + 10.112727393132662, + 10.105867867108541, + 10.074800982179715, + 10.32665534905613, + 10.493627103773198, + 10.579331266723525, + 10.672180127319248, + 10.735420104170293, + 10.786252812502966, + 10.796025028411517, + 10.747420477791241, + 10.687889481829197, + 10.661000485132979, + 10.642636760563345, + 10.650339167733646, + 10.634822955418436, + 10.6903096907969, + 10.745707928833827, + 10.817397396318585, + 10.896961506078842, + 10.971150323155417, + 11.047304809854431, + 11.116885753517261, + 11.179270161968669, + 11.193966496156182, + 11.184154405945966, + 11.163580877592153, + 11.131475263484488, + 11.093043397396398 + ], + "overall_ema_50": [ + 10.54, + 10.539607843137254, + 10.538054594386775, + 10.536562257352001, + 10.534344129612707, + 10.528683575510248, + 10.520695984313768, + 10.515962808458326, + 10.519979953224667, + 10.523510151137424, + 10.53317641972027, + 10.542463618946925, + 10.553347398596065, + 10.564196520219749, + 10.572463323348385, + 10.57583338909943, + 10.57874188364455, + 10.582320633305548, + 10.588111981019056, + 10.604264452351643, + 10.658410944416286, + 10.711806593654861, + 10.763896531158593, + 10.820998627975904, + 10.883116328839593, + 10.93201372770863, + 10.972719071720057, + 11.024377147338878, + 11.08342118077657, + 11.137796820746116, + 11.177491063069798, + 11.210138472361178, + 11.239936963641131, + 11.250723749380695, + 11.262263994503021, + 11.273939916287217, + 11.282314821530857, + 11.288498554019844, + 11.29071429699946, + 11.28754903045046, + 11.278233382197502, + 11.267714426032894, + 11.259568762266898, + 11.255664104923099, + 11.259755708651605, + 11.26643195537115, + 11.27506207476836, + 11.278785130659797, + 11.281577870633923, + 11.282300307079652, + 11.282014020527509, + 11.28252327462447, + 11.287914518756844, + 11.284466890570302, + 11.276644659567546, + 11.269521339584506, + 11.25934403214982, + 11.247801128928257, + 11.231024614068325, + 11.203925609595059, + 11.181810879807019, + 11.161739864912626, + 11.144024576092523, + 11.126219690755562, + 11.10911303621613, + 11.095030172050791, + 11.0801270280488, + 11.068749497537084, + 11.062916183908179, + 11.059076333558838, + 11.05460275185065, + 11.051284996876115, + 11.046920879351562, + 11.03841417820052, + 11.027107739839716, + 11.02055449514012, + 11.018179809056194, + 11.021976679289285, + 11.023467789905391, + 11.034080817752239, + 11.047646275879604, + 11.05950328466864, + 11.073444332328693, + 11.093701417335412, + 11.112183714694808, + 11.126803961177366, + 11.148301845052764, + 11.168564517795792, + 11.191365909254781, + 11.210528030460477, + 11.228350460638497, + 11.229983775907575, + 11.223709902342572, + 11.212584023819334, + 11.205816022885243, + 11.195980100419154, + 11.187902449422326, + 11.184847451405764, + 11.170147551350636, + 11.151122157180025, + 11.130685994153357, + 11.112227719872832, + 11.089391338701349, + 11.065493639144433, + 11.043709574864259, + 11.0212111601637, + 11.0046930754514, + 10.992156092100366, + 10.982071539468981, + 10.970617753607453, + 10.956671959348338, + 10.948371098197423, + 10.92804281983674, + 10.905009768078438, + 10.883048600702814, + 10.860576106557605, + 10.847612337672993, + 10.828882442077974, + 10.793239993369035, + 10.75664234657025, + 10.726577940822397, + 10.694555276476422, + 10.667121736222445, + 10.642332648527447, + 10.621849015251861, + 10.599227485241984, + 10.57788523091877, + 10.554438751274898, + 10.530735270832745, + 10.507373103349106, + 10.484731020864828, + 10.475133725928954, + 10.469050050402329, + 10.456734362151257, + 10.443333014615915, + 10.428888582670192, + 10.409520402957636, + 10.450715681273023, + 10.481864085928983, + 10.500810592363141, + 10.523916059329293, + 10.543370331512458, + 10.561865612629616, + 10.572772843506886, + 10.571044496702694, + 10.565121183106509, + 10.564136038670961, + 10.563973841076022, + 10.568719964955395, + 10.568574083976753, + 10.583139806173744, + 10.599291186323795, + 10.620495453526784, + 10.645377984761028, + 10.6712455147704, + 10.699431965171561, + 10.72808169202758, + 10.756784370771596, + 10.776522238584475, + 10.790776268443908, + 10.801765434387285, + 10.80902953499955, + 10.81338523950937 + ], + "overall_ema_200": [ + 10.54, + 10.539900497512438, + 10.539503477636693, + 10.539110408207472, + 10.538522244941726, + 10.537044411658725, + 10.534934517015355, + 10.533591885005253, + 10.534435746845997, + 10.535187629961959, + 10.537524071454875, + 10.539837264773732, + 10.542624953681457, + 10.545484406878657, + 10.547768144123646, + 10.548868958609978, + 10.549875237628786, + 10.551070508896162, + 10.552850901842469, + 10.557300146600255, + 10.5715061152908, + 10.58591898976552, + 10.600388452553924, + 10.616503990339456, + 10.634299970535086, + 10.649182557892948, + 10.662325020003465, + 10.678520790948705, + 10.696943469645733, + 10.714585823181595, + 10.72886855130914, + 10.74161612791303, + 10.753838853008423, + 10.76141259576456, + 10.769209485358942, + 10.77707804769368, + 10.784146922841007, + 10.79067282410627, + 10.796188517398745, + 10.800306044588808, + 10.802790561558075, + 10.804852347015208, + 10.807391129631974, + 10.810899675605786, + 10.81636336042563, + 10.822469197635327, + 10.829076469300647, + 10.834458792989198, + 10.839588556243037, + 10.844169764638629, + 10.848456632652175, + 10.852899850237726, + 10.85854263779755, + 10.861940223491107, + 10.864159723754879, + 10.866456641926472, + 10.867884934046607, + 10.86885125311082, + 10.868365170990316, + 10.865097855856085, + 10.862858076195826, + 10.860939090363031, + 10.859437208866881, + 10.857751266490096, + 10.856082099659348, + 10.855026556379157, + 10.853633257310706, + 10.853000090571298, + 10.853666756336757, + 10.854774549806043, + 10.855672315479614, + 10.856809904380317, + 10.857637666525786, + 10.857362664868813, + 10.856295374671113, + 10.856332236614685, + 10.85736375664837, + 10.859927301358336, + 10.861918074479151, + 10.866218392146026, + 10.871330646950545, + 10.876093526085366, + 10.881455779557154, + 10.888505970805342, + 10.895237254677927, + 10.901105540701032, + 10.908805983082118, + 10.916330301658416, + 10.924625522537438, + 10.93214168649229, + 10.939433809014755, + 10.942723024845455, + 10.943989462409181, + 10.943949766265806, + 10.944905489984556, + 10.945005932870282, + 10.945453635030777, + 10.947090912294152, + 10.94572682361461, + 10.943132526862225, + 10.940016780326284, + 10.937230543706121, + 10.93317750347024, + 10.928668274579989, + 10.92450242110158, + 10.919980008951317, + 10.916796128265235, + 10.914489699128268, + 10.912703731972762, + 10.910487774440695, + 10.907547597580589, + 10.905930208549938, + 10.901194584584267, + 10.89561752404114, + 10.890138742707398, + 10.88436621790434, + 10.880840185885392, + 10.875757198961159, + 10.866247177080949, + 10.856234767358751, + 10.847615515942248, + 10.838286008320933, + 10.829895102765501, + 10.821985698757885, + 10.815000766431936, + 10.80733906726346, + 10.799853106395165, + 10.791695364042974, + 10.783320285793792, + 10.774879287925197, + 10.766472528841364, + 10.761233996216077, + 10.756843608194027, + 10.750855114580157, + 10.74452819801717, + 10.737866225897596, + 10.729877507231949, + 10.737142407657503, + 10.742195717034047, + 10.744412675073509, + 10.747851354923524, + 10.750559301640704, + 10.753190552370649, + 10.754054327968952, + 10.751811996347369, + 10.748510384443415, + 10.74643565424995, + 10.744580573113137, + 10.743987731589623, + 10.742206759135996, + 10.744174851084892, + 10.746670623710914, + 10.75058434884812, + 10.755603410053611, + 10.761070042789397, + 10.76732805231388, + 10.773921803037126, + 10.780748451763126, + 10.785518118909762, + 10.789045301806182, + 10.791850821191195, + 10.793792604064915, + 10.795049394074221 + ], + "overall_macd": [ + 0.0, + -0.000797720797720558, + -0.0038067872825706672, + -0.006120935813065387, + -0.009459702487234267, + -0.01914722962526305, + -0.031704155677845236, + -0.03519799625262898, + -0.020111996745663774, + -0.00873337038840205, + 0.013044566163735283, + 0.029958396041747548, + 0.046857169922907005, + 0.0603606859845236, + 0.06586502835776287, + 0.06012552419596595, + 0.05427348504702323, + 0.0506654944312217, + 0.05204766139113559, + 0.07407588152905831, + 0.16906578754561963, + 0.2443534257347153, + 0.30215823143004705, + 0.35835449536308417, + 0.4130569301212965, + 0.4292704396313347, + 0.42431782811206453, + 0.44112911164411983, + 0.4684185319425218, + 0.47967470417696845, + 0.457500198615044, + 0.4237452418515417, + 0.38927916185903655, + 0.32154329677249827, + 0.26720273812324535, + 0.2227797621088925, + 0.17965315968045203, + 0.14002800780995805, + 0.09980855255176557, + 0.05639093316085386, + 0.008968115311439817, + -0.03147959799293076, + -0.05882205601780299, + -0.07159666494306904, + -0.06483492931536539, + -0.05321436801941104, + -0.0389963856021307, + -0.036705984727031904, + -0.03608865088212809, + -0.03918232207621131, + -0.04315391834421156, + -0.04417834370125817, + -0.034505989280695815, + -0.04408456072577316, + -0.06026054051065621, + -0.07144957834199417, + -0.0861823050948427, + -0.10033264878901349, + -0.12184265995921528, + -0.15964289480813143, + -0.17946196319621777, + -0.19055141035843803, + -0.19387731442731848, + -0.1958690932342506, + -0.19519747727689918, + -0.18766048497667143, + -0.18240887579584708, + -0.17023272756818209, + -0.14838266582208526, + -0.1259829574361433, + -0.10859306673563651, + -0.09173667867414892, + -0.07987783698866124, + -0.07845136174232437, + -0.0828135094924356, + -0.07652045135371921, + -0.06274075678516766, + -0.0388650330430238, + -0.024103539706095134, + 0.006411060939143454, + 0.03709787271602316, + 0.05832431644188674, + 0.07947524168075937, + 0.10910089260374178, + 0.1290742556618767, + 0.13687020386227466, + 0.1565750612402237, + 0.1694312878327473, + 0.18435361592850974, + 0.1883599571325565, + 0.18815569503165364, + 0.15434146466733623, + 0.1101355409953797, + 0.0638757940615644, + 0.03488168128935598, + 0.004987357250852753, + -0.01569893488473717, + -0.022154589009376835, + -0.0508915876653262, + -0.08279787906055347, + -0.11123958452336069, + -0.1298621220281415, + -0.1533508665458143, + -0.17398676761754217, + -0.1857785787977555, + -0.19609092569054276, + -0.1915653749576478, + -0.17905600757480755, + -0.16322609287229994, + -0.15255335522364355, + -0.148435929940808, + -0.13314807902188086, + -0.14478126614782916, + -0.15936930431034924, + -0.16863948458798816, + -0.17677265164781275, + -0.1635804303796089, + -0.1641440128004792, + -0.19861241483619985, + -0.22814050856975676, + -0.2383047927362778, + -0.24993430548513373, + -0.24941686612329583, + -0.24297822427429772, + -0.22838409491369305, + -0.22033018621334932, + -0.2107115376736104, + -0.20675719437126894, + -0.20369601720423347, + -0.20017291808813198, + -0.1955303427910362, + -0.1649353867287413, + -0.13270360762889588, + -0.11910089058338968, + -0.11027709927328289, + -0.1052980365742151, + -0.11136517506839994, + 0.006802909303031512, + 0.08215621860483147, + 0.11792127610789649, + 0.15457001032131856, + 0.17593787888942636, + 0.190275235985359, + 0.18537971535128328, + 0.15459855570519743, + 0.12004923056134054, + 0.101185238148787, + 0.08684809038227037, + 0.0845970704468808, + 0.07229673208784959, + 0.09175035038675539, + 0.11033366557379942, + 0.13520283085625273, + 0.16232023578289123, + 0.18570486658543572, + 0.2086904905294773, + 0.22751181424028744, + 0.24205830074601664, + 0.2347501827576739, + 0.2167686067524741, + 0.19470590638654706, + 0.16850058950285707, + 0.14071237155121352 + ], + "overall_signal": [ + 0.0, + -0.0001595441595441116, + -0.0008889927841494228, + -0.0019353813899326156, + -0.0034402456093929465, + -0.006581642412566967, + -0.01160614506562262, + -0.016324515303023895, + -0.01708201159155187, + -0.015412283350921908, + -0.00972091344799047, + -0.0017850515500428665, + 0.007943392744547109, + 0.01842685139254241, + 0.0279144867855865, + 0.03435669426766239, + 0.03834005242353456, + 0.040805140825071994, + 0.043053644938284716, + 0.049258092256439436, + 0.07321963131427547, + 0.10744639019836344, + 0.14638875844470017, + 0.18878190582837698, + 0.2336369106869609, + 0.2727636164758357, + 0.3030744588030815, + 0.33068538937128916, + 0.3582320178855357, + 0.3825205551438223, + 0.3975164838380667, + 0.40276223544076173, + 0.4000656207244167, + 0.384361155934033, + 0.3609294723718755, + 0.33329953031927895, + 0.30257025619151356, + 0.2700618065152025, + 0.23601115572251513, + 0.2000871112101829, + 0.1618633120304343, + 0.1231947300257613, + 0.08679137281704845, + 0.055113765265024955, + 0.03112402634894689, + 0.014256347475275304, + 0.003605800859794104, + -0.004456556257571098, + -0.010782975182482498, + -0.016462844561228263, + -0.021801059317824924, + -0.026276516194511573, + -0.027922410811748424, + -0.03115484079455337, + -0.036975980737773945, + -0.043870700258617994, + -0.05233302122586293, + -0.06193294673849305, + -0.07391488938263749, + -0.09106049046773629, + -0.1087407850134326, + -0.12510291008243368, + -0.13885779095141065, + -0.15026005140797866, + -0.15924753658176277, + -0.1649301262607445, + -0.16842587616776503, + -0.16878724644784845, + -0.16470633032269583, + -0.15696165574538534, + -0.1472879379434356, + -0.13617768608957825, + -0.12491771626939485, + -0.11562444536398075, + -0.10906225818967173, + -0.10255389682248123, + -0.09459126881501852, + -0.08344602166061958, + -0.0715775252697147, + -0.05597980802794307, + -0.03736427187914983, + -0.018226554214942514, + 0.001313804964197864, + 0.022871222492106647, + 0.04411182912606065, + 0.06266350407330346, + 0.0814458155066875, + 0.09904290997189946, + 0.11610505116322152, + 0.13055603235708851, + 0.14207596489200155, + 0.14452906484706848, + 0.13765036007673073, + 0.12289544687369747, + 0.10529269375682918, + 0.0852316264556339, + 0.06504551418755969, + 0.04760549354817239, + 0.027906077305472673, + 0.005765286032267444, + -0.017635688078858184, + -0.04008097486871485, + -0.06273495320413475, + -0.08498531608681623, + -0.10514396862900408, + -0.12333336004131182, + -0.136979763024579, + -0.14539501193462473, + -0.14896122812215978, + -0.14967965354245655, + -0.14943090882212684, + -0.14617434286207764, + -0.14589572751922794, + -0.1485904428774522, + -0.15260025121955942, + -0.15743473130521007, + -0.15866387112008984, + -0.15975989945616773, + -0.16753040253217416, + -0.17965242373969068, + -0.1913828975390081, + -0.20309317912823324, + -0.21235791652724575, + -0.21848197807665615, + -0.22046240144406354, + -0.2204359583979207, + -0.21849107425305866, + -0.21614429827670073, + -0.2136546420622073, + -0.21095829726739226, + -0.20787270637212107, + -0.19928524244344514, + -0.18596891548053532, + -0.1725953105011062, + -0.16013166825554156, + -0.1491649419192763, + -0.14160498854910103, + -0.11192340897867452, + -0.07310748346197332, + -0.03490173154799936, + 0.0029926168258642277, + 0.03758166923857666, + 0.06812038258793313, + 0.09157224914060316, + 0.10417751045352203, + 0.10735185447508575, + 0.106118531209826, + 0.1022644430443149, + 0.09873096852482809, + 0.0934441212374324, + 0.093105367067297, + 0.09655102676859749, + 0.10428138758612854, + 0.11588915722548108, + 0.12985229909747203, + 0.14561993738387308, + 0.16199831275515597, + 0.17801031035332812, + 0.18935828483419728, + 0.19484034921785265, + 0.19481346065159155, + 0.18955088642184467, + 0.17978318344771843 + ], + "overall_upper_bb": [ + NaN, + 10.549142135623732, + 10.564966653322656, + 10.558731056256176, + 10.558989794855663, + 10.59733126291999, + 10.625038605339238, + 10.612299066746461, + 10.655419711646564, + 10.678616052367964, + 10.761606507775195, + 10.813697512656816, + 10.866866526538717, + 10.907888304589939, + 10.924989943977168, + 10.919665707639327, + 10.913734515951994, + 10.91017882477204, + 10.913932748873663, + 10.973055293050887, + 11.395345868973907, + 11.680453428975525, + 11.908351981241337, + 12.143237275898537, + 12.38423197768603, + 12.519789620923364, + 12.598327470064655, + 12.719434586779805, + 12.878253512397949, + 12.997354349271651, + 13.05454330694994, + 13.081888491587685, + 13.097208233566802, + 13.077729518084539, + 13.047111989296742, + 12.991694583582635, + 12.918428942085578, + 12.829932116719231, + 12.737533689633528, + 12.704210637793876, + 12.745706307240932, + 12.771270976005802, + 12.773420527903056, + 12.73187347256987, + 12.63690071582828, + 12.58134789186684, + 12.54511405527804, + 12.446384394699036, + 12.26369852419811, + 12.057094476604101, + 11.918200002523113, + 11.796348293157239, + 11.66364466347823, + 11.641419404162935, + 11.61577605264014, + 11.578682622308492, + 11.558309151901462, + 11.54506589583663, + 11.56025207471846, + 11.63077565634366, + 11.66426920008295, + 11.686364930053672, + 11.698715414507923, + 11.703456889156326, + 11.679881731490896, + 11.6332297751326, + 11.567116953644588, + 11.513713524060128, + 11.459903896546672, + 11.414219541957127, + 11.368349474352131, + 11.31520753107055, + 11.211425775822363, + 11.153849623970963, + 11.116657894190027, + 11.076300408749631, + 11.066720133713757, + 11.100757798804585, + 11.133223227057112, + 11.206388559629662, + 11.297379972363702, + 11.3635248367488, + 11.435465644420319, + 11.53720336825315, + 11.612148384945298, + 11.66021202353046, + 11.734775865389171, + 11.79771992118745, + 11.874665719654258, + 11.927970492624786, + 11.96920934980211, + 11.966278304913818, + 11.959481479262275, + 11.948835429732743, + 11.918624038360623, + 11.90805097430446, + 11.90535410104362, + 11.905547667178055, + 11.93012375439706, + 11.966998460772807, + 11.99333470608472, + 12.006236661308389, + 12.017302220995166, + 11.996451128080743, + 11.961233364253168, + 11.928989245473776, + 11.840582048799146, + 11.736398738204677, + 11.589922172401192, + 11.435196300360333, + 11.243323200314432, + 11.154840323437414, + 11.116672768576493, + 11.105202273641195, + 11.06187694899585, + 11.030338152062674, + 10.969639717089871, + 10.857160305509055, + 10.905648418469074, + 10.952467822168595, + 10.96006196011923, + 10.962678235324544, + 10.961028368653576, + 10.955825875016648, + 10.94034373555794, + 10.928864191400404, + 10.896447957612233, + 10.845466185960248, + 10.774484090474699, + 10.701873265799387, + 10.635037102840986, + 10.523914804479638, + 10.50324409906986, + 10.479465613806461, + 10.450207761420618, + 10.423078767533813, + 10.324793446056061, + 10.781898877716579, + 11.012064665188054, + 11.125205568231248, + 11.251724359329643, + 11.344769310635979, + 11.426354525518086, + 11.471977672165007, + 11.483307269265199, + 11.485053855017627, + 11.491320050243747, + 11.49162391722869, + 11.493159332917374, + 11.478424993153261, + 11.486138786671079, + 11.516933941502487, + 11.565283035847346, + 11.610170180222159, + 11.64266054606318, + 11.663159045789879, + 11.627812480189817, + 11.627812480189817, + 11.629931253586774, + 11.64301913732598, + 11.641454257237433, + 11.639528436823865, + 11.634976739669066 + ], + "overall_lower_bb": [ + NaN, + 10.520857864376268, + 10.48170001334401, + 10.476268943743824, + 10.461010205144337, + 10.38266873708001, + 10.307818537517903, + 10.303950933253537, + 10.296446955020103, + 10.300063947632037, + 10.268102583133896, + 10.258535820676517, + 10.249041165768977, + 10.246883123981487, + 10.256130056022831, + 10.269934292360672, + 10.282359601695063, + 10.29391006411685, + 10.30362514586318, + 10.283624706949112, + 10.005834131026093, + 9.869726571024476, + 9.795838018758664, + 9.732952724101464, + 9.684458022313967, + 9.722900379076636, + 9.808862529935348, + 9.876755413220195, + 9.909096487602051, + 9.975995650728352, + 10.056806693050062, + 10.153461508412315, + 10.253141766433197, + 10.34112048191546, + 10.44873801070326, + 10.594315416417366, + 10.751331057914422, + 10.91682788328077, + 11.070726310366473, + 11.125049362206122, + 10.990053692759071, + 10.863489023994198, + 10.763329472096945, + 10.69887652743013, + 10.689349284171723, + 10.67490210813316, + 10.662785944721962, + 10.669515605300964, + 10.734201475801887, + 10.8238055233959, + 10.875199997476885, + 10.925551706842759, + 11.003255336521772, + 10.993980595837066, + 10.973623947359862, + 10.964217377691508, + 10.93684084809854, + 10.902584104163372, + 10.834897925281538, + 10.69737434365634, + 10.62288079991705, + 10.566785069946325, + 10.519434585492078, + 10.467693110843674, + 10.4242682685091, + 10.4029202248674, + 10.391883046355412, + 10.387286475939872, + 10.398096103453328, + 10.410280458042873, + 10.423150525647868, + 10.44379246892945, + 10.499574224177636, + 10.520150376029036, + 10.523852105809972, + 10.54070959125037, + 10.545289866286245, + 10.526252201195417, + 10.517786772942888, + 10.520031440370339, + 10.503040027636297, + 10.5048951632512, + 10.503454355579684, + 10.491716631746849, + 10.5042716150547, + 10.52970797646954, + 10.55114413461083, + 10.575700078812552, + 10.581754280345743, + 10.599949507375216, + 10.63071065019789, + 10.66364169508618, + 10.683438520737726, + 10.705084570267257, + 10.764285961639377, + 10.784359025695542, + 10.790055898956378, + 10.789362332821945, + 10.739786245602941, + 10.642001539227195, + 10.540665293915279, + 10.458763338691611, + 10.35918777900483, + 10.269038871919257, + 10.198756635746832, + 10.129500754526223, + 10.110407951200852, + 10.116591261795321, + 10.161567827598805, + 10.217293699639667, + 10.304166799685568, + 10.340149676562588, + 10.314317231423509, + 10.265857726358805, + 10.239683051004151, + 10.206721847937326, + 10.22142028291013, + 10.259899694490947, + 10.122411581530926, + 9.993092177831405, + 9.92149803988077, + 9.843881764675453, + 9.792041631346425, + 9.752744124983353, + 9.72922626444206, + 9.698205808599592, + 9.676122042387766, + 9.656603814039752, + 9.649085909525303, + 9.646196734200613, + 9.644532897159014, + 9.705155195520362, + 9.71482590093014, + 9.72003438619354, + 9.72629223857938, + 9.729921232466186, + 9.768706553943938, + 9.420601122283419, + 9.322935334811946, + 9.320294431768755, + 9.30377564067036, + 9.321730689364024, + 9.342145474481914, + 9.377022327834993, + 9.4065627307348, + 9.442316144982376, + 9.484549949756254, + 9.54224608277131, + 9.614210667082626, + 9.691945006846737, + 9.785231213328919, + 9.829936058497516, + 9.86358696415265, + 9.92869981977784, + 10.01520945393682, + 10.12621095421012, + 10.311057519810184, + 10.311057519810184, + 10.310448746413224, + 10.314860862674019, + 10.314525742762568, + 10.313151563176136, + 10.308213260330936 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4015_TSM.json b/4015_TSM.json new file mode 100644 index 0000000000000000000000000000000000000000..53727d8d5437eb933cca99e12d54d99f72765373 --- /dev/null +++ b/4015_TSM.json @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1690810500.0, + 1690814100.0, + 1690817700.0, + 1690821300.0, + 1690824900.0, + 1690828500.0, + 1690832100.0, + 1690898700.0, + 1690902300.0, + 1690905900.0, + 1690909500.0, + 1690913100.0, + 1690916700.0, + 1690983300.0, + 1690986900.0, + 1690990500.0, + 1690994100.0, + 1690997700.0, + 1691001300.0, + 1691004900.0, + 1691071500.0, + 1691075100.0, + 1691078700.0, + 1691082300.0, + 1691085900.0, + 1691089500.0, + 1691156100.0, + 1691159700.0, + 1691163300.0, + 1691166900.0, + 1691170500.0, + 1691174100.0, + 1691177700.0, + 1691417100.0, + 1691420700.0, + 1691424300.0, + 1691427900.0, + 1691431500.0, + 1691435100.0, + 1691501700.0, + 1691505300.0, + 1691508900.0, + 1691512500.0, + 1691516100.0, + 1691519700.0, + 1691523300.0, + 1691589900.0, + 1691593500.0, + 1691597100.0, + 1691600700.0, + 1691604300.0, + 1691607900.0, + 1691674500.0, + 1691678100.0, + 1691681700.0, + 1691685300.0, + 1691688900.0, + 1691692500.0, + 1691696100.0, + 1691762700.0, + 1691766300.0, + 1691769900.0, + 1691773500.0, + 1691777100.0, + 1691780700.0, + 1692020100.0, + 1692023700.0, + 1692027300.0, + 1692030900.0, + 1692034500.0, + 1692038100.0, + 1692041700.0, + 1692108300.0, + 1692111900.0, + 1692115500.0, + 1692119100.0, + 1692122700.0, + 1692126300.0, + 1692192900.0, + 1692196500.0, + 1692200100.0, + 1692203700.0, + 1692207300.0, + 1692210900.0, + 1692214500.0, + 1692281100.0, + 1692284700.0, + 1692288300.0, + 1692291900.0, + 1692295500.0, + 1692299100.0, + 1692365700.0, + 1692369300.0, + 1692372900.0, + 1692376500.0, + 1692380100.0, + 1692383700.0, + 1692387300.0, + 1692626700.0, + 1692630300.0, + 1692633900.0, + 1692637500.0, + 1692641100.0, + 1692644700.0, + 1692711300.0, + 1692714900.0, + 1692718500.0, + 1692722100.0, + 1692725700.0, + 1692729300.0, + 1692732900.0, + 1692799500.0, + 1692803100.0, + 1692806700.0, + 1692810300.0, + 1692813900.0, + 1692817500.0, + 1692884100.0, + 1692887700.0, + 1692891300.0, + 1692894900.0, + 1692898500.0, + 1692902100.0, + 1692905700.0, + 1692972300.0, + 1692975900.0, + 1692979500.0, + 1692983100.0, + 1692986700.0, + 1692990300.0, + 1693229700.0, + 1693233300.0, + 1693236900.0, + 1693240500.0, + 1693244100.0, + 1693247700.0, + 1693251300.0, + 1693317900.0, + 1693321500.0, + 1693325100.0, + 1693328700.0, + 1693332300.0, + 1693335900.0 + ], + "input_window": [ + 99.35, + 98.7, + 98.755, + 98.91, + 98.93, + 99.01, + 99.0701, + 98.41, + 98.6, + 98.49, + 98.635, + 98.66, + 98.725, + 96.315, + 96.16, + 95.57, + 95.54, + 96.02, + 96.01, + 95.6, + 95.05, + 94.79, + 95.059, + 95.73, + 95.29, + 95.08, + 95.625, + 96.21, + 96.83, + 97.455, + 97.08, + 96.35, + 95.99, + 95.76, + 95.62, + 95.78, + 95.75, + 95.97, + 95.98, + 94.35, + 93.845, + 94.04, + 94.1, + 94.1, + 94.235, + 94.2601, + 94.67, + 94.14, + 93.845, + 94.095, + 94.405, + 94.56, + 95.395, + 95.71, + 95.18, + 94.79, + 94.65, + 94.68, + 94.73, + 92.7999, + 92.89, + 92.67, + 92.4, + 92.26, + 92.235, + 91.46, + 92.69, + 92.755, + 92.86, + 92.73, + 92.89, + 93.095, + 91.895, + 91.85, + 91.88, + 91.655, + 91.72, + 91.86, + 91.55, + 92.45, + 92.23, + 91.885, + 91.75, + 92.145, + 91.815, + 92.25, + 92.2858, + 92.09, + 92.26, + 91.845, + 91.63, + 90.1878, + 89.97, + 90.49, + 90.52, + 90.805, + 91.19, + 91.04, + 91.69, + 91.21, + 91.215, + 91.62, + 92, + 92.39, + 93.36, + 92.4, + 92.5412, + 91.92, + 92.15, + 92.21, + 91.955, + 94.09, + 94.85, + 94.565, + 94.27, + 94.54, + 94.41, + 94.94, + 93.85, + 93.075, + 93.26, + 93.1, + 93.42, + 92.865, + 92.89, + 91.62, + 92.24, + 92.6188, + 92.685, + 92.99, + 93.66, + 94.13, + 93.77, + 93.555, + 93.66, + 93.42, + 93.76, + 94.46, + 94.55, + 94.82, + 95.08, + 95.1383, + 95.27 + ], + "output_timestamps": [ + 1693402500.0, + 1693406100.0, + 1693409700.0, + 1693413300.0, + 1693416900.0, + 1693420500.0, + 1693424100.0, + 1693490700.0, + 1693494300.0, + 1693497900.0, + 1693501500.0, + 1693505100.0, + 1693508700.0, + 1693575300.0, + 1693578900.0, + 1693582500.0, + 1693586100.0, + 1693589700.0, + 1693593300.0, + 1693596900.0 + ], + "output_window": [ + 95.74, + 95.12, + 95.21, + 95.33, + 95.205, + 94.84, + 94.895, + 93.725, + 94.09, + 93.74, + 93.63, + 93.975, + 93.922, + 94.295, + 93.77, + 93.57, + 93.36, + 93.39, + 93.12, + 93.275 + ], + "text": { + "content": "Should You Invest in TSMC (TSM) Based on Bullish Wall Street Views?\nBy Zacks Equity Research\nPublished on: 2023-08-30T13:30:06Z\n\nAccording to the average brokerage recommendation (ABR), one should invest in TSMC (TSM). It is debatable whether this highly sought-after metric is effective because Wall Street analysts' recommendations tend to be overly optimistic. Would it be worth investing in the stock?\n\nArticle Content:\n\nTSM Quick QuoteTSM\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nThe recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) analysts changing their ratings often affect a stock's price. Do they really matter, though?\nLet's take a look at what these Wall Street heavyweights have to say about TSMC (TSM Quick QuoteTSM - Free Report) before we discuss the reliability of brokerage recommendations and how to use them to your advantage.\nTSMC currently has an average brokerage recommendation (ABR) of 1.50, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by six brokerage firms. An ABR of 1.50 approximates between Strong Buy and Buy.\nOf the six recommendations that derive the current ABR, four are Strong Buy and one is Buy. Strong Buy and Buy respectively account for 66.7% and 16.7% of all recommendations.\nBrokerage Recommendation Trends for TSM\nCheck price target & stock forecast for TSMC here>>>While the ABR calls for buying TSMC, it may not be wise to make an investment decision solely based on this information. Several studies have shown limited to no success of brokerage recommendations in guiding investors to pick stocks with the best price increase potential.\nDo you wonder why? As a result of the vested interest of brokerage firms in a stock they cover, their analysts tend to rate it with a strong positive bias. According to our research, brokerage firms assign five \"Strong Buy\" recommendations for every \"Strong Sell\" recommendation.\nThis means that the interests of these institutions are not always aligned with those of retail investors, giving little insight into the direction of a stock's future price movement. It would therefore be best to use this information to validate your own analysis or a tool that has proven to be highly effective at predicting stock price movements.\nWith an impressive externally audited track record, our proprietary stock rating tool, the Zacks Rank, which classifies stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), is a reliable indicator of a stock's near -term price performance. So, validating the Zacks Rank with ABR could go a long way in making a profitable investment decision.\nABR Should Not Be Confused With Zacks Rank\nIn spite of the fact that Zacks Rank and ABR both appear on a scale from 1 to 5, they are two completely different measures.\nBroker recommendations are the sole basis for calculating the ABR, which is typically displayed in decimals (such as 1.28). The Zacks Rank, on the other hand, is a quantitative model designed to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nIt has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests, these analysts issue more favorable ratings than their research would support, misguiding investors far more often than helping them.\nOn the other hand, earnings estimate revisions are at the core of the Zacks Rank. And empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFurthermore, the different grades of the Zacks Rank are applied proportionately across all stocks for which brokerage analysts provide earnings estimates for the current year. In other words, at all times, this tool maintains a balance among the five ranks it assigns.\nThere is also a key difference between the ABR and Zacks Rank when it comes to freshness. When you look at the ABR, it may not be up-to-date. Nonetheless, since brokerage analysts constantly revise their earnings estimates to reflect changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in predicting future stock prices.\nIs TSM a Good Investment?\nLooking at the earnings estimate revisions for TSMC, the Zacks Consensus Estimate for the current year has declined 1.4% over the past month to $4.82.\nAnalysts' growing pessimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates lower, could be a legitimate reason for the stock to plunge in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #4 (Sell) for TSMC. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, it could be wise to take the Buy-equivalent ABR for TSMC with a grain of salt.\nTaiwan Semiconductor Manufacturing Company Ltd. (TSM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1693402206000, + "published_utc": "2023-08-30T13:30:06Z", + "article_url": "https://www.zacks.com/stock/news/2142384/should-you-invest-in-tsmc-tsm-based-on-bullish-wall-street-views", + "label_type": [ + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -5.329846801411969, + "input_bin_label": "<-4%", + "output_percentage_change": -1.5979736787131646, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.114745848012068, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 99.35, + 99.025, + 98.935, + 98.92875, + 98.929, + 98.9425, + 98.96072857142858, + 98.8918875, + 98.85945555555556, + 98.82251, + 98.75101, + 98.74701, + 98.74401, + 98.48451, + 98.20751, + 97.86350999999999, + 97.51050000000001, + 97.2715, + 97.0125, + 96.7235, + 96.365, + 95.978, + 95.6114, + 95.5529, + 95.4659, + 95.41690000000001, + 95.4254, + 95.4444, + 95.5264, + 95.71189999999999, + 95.9149, + 96.07090000000001, + 96.164, + 96.167, + 96.2, + 96.27000000000001, + 96.2825, + 96.2585, + 96.1735, + 95.863, + 95.5395, + 95.30850000000001, + 95.11949999999999, + 94.95349999999999, + 94.815, + 94.66301, + 94.55501, + 94.37201, + 94.15850999999999, + 94.13301, + 94.18901, + 94.24100999999999, + 94.37051, + 94.53151, + 94.62601, + 94.679, + 94.67699999999999, + 94.731, + 94.8195, + 94.68999, + 94.53849, + 94.34949, + 94.04999000000001, + 93.70499, + 93.41049000000001, + 93.07749000000001, + 92.88149, + 92.68899, + 92.50199, + 92.495, + 92.495, + 92.5375, + 92.487, + 92.446, + 92.4105, + 92.42999999999999, + 92.333, + 92.2435, + 92.1125, + 92.0845, + 92.01849999999999, + 91.8975, + 91.883, + 91.9125, + 91.90599999999999, + 91.96549999999999, + 92.02207999999999, + 92.04508, + 92.11608, + 92.05558, + 91.99558, + 91.82585999999999, + 91.64786, + 91.48236, + 91.35285999999999, + 91.20836, + 91.09878, + 90.99377999999999, + 90.93678, + 90.87328, + 90.83178, + 90.975, + 91.178, + 91.36800000000001, + 91.652, + 91.8115, + 91.94662000000001, + 92.03462, + 92.08062, + 92.18062, + 92.25462, + 92.50162, + 92.78662, + 93.00412000000001, + 93.09512000000001, + 93.30912, + 93.496, + 93.798, + 93.968, + 94.05449999999999, + 94.18499999999999, + 94.086, + 93.943, + 93.773, + 93.63499999999999, + 93.34299999999999, + 93.126, + 92.89388, + 92.77738000000001, + 92.76888, + 92.80888, + 92.91188, + 92.94688, + 93.01588000000001, + 93.09288000000001, + 93.27288, + 93.42488, + 93.60900000000001, + 93.79549999999999, + 93.9785, + 94.1205, + 94.22133, + 94.37133 + ], + "in_sma_50": [ + 99.35, + 99.025, + 98.935, + 98.92875, + 98.929, + 98.9425, + 98.96072857142858, + 98.8918875, + 98.85945555555556, + 98.82251, + 98.80546363636363, + 98.79334166666666, + 98.78808461538462, + 98.6114357142857, + 98.44800666666667, + 98.26813125, + 98.10765294117647, + 97.99167222222222, + 97.88737368421052, + 97.773005, + 97.6433380952381, + 97.51364090909091, + 97.40691739130435, + 97.33704583333333, + 97.25516400000001, + 97.17150384615385, + 97.11422592592592, + 97.08193214285714, + 97.07324482758621, + 97.08597, + 97.08577741935484, + 97.06278437499999, + 97.03027575757575, + 96.99291470588234, + 96.95368857142857, + 96.92108611111111, + 96.88943513513513, + 96.86523947368421, + 96.84254102564103, + 96.7802275, + 96.70863658536585, + 96.64509761904762, + 96.58590930232558, + 96.52941136363637, + 96.47842444444444, + 96.4302, + 96.39274893617022, + 96.34581666666666, + 96.29477959183673, + 96.25078400000001, + 96.151884, + 96.069084, + 96.00188399999999, + 95.937884, + 95.862884, + 95.778484, + 95.690082, + 95.61548199999999, + 95.53808199999999, + 95.42428, + 95.30938, + 95.18958, + 95.06307999999999, + 94.98198000000001, + 94.90348000000002, + 94.82127999999999, + 94.76428, + 94.69898, + 94.63598, + 94.57858, + 94.53538, + 94.50147999999999, + 94.4382, + 94.36059999999999, + 94.2924, + 94.2239, + 94.1458, + 94.05879999999999, + 93.9532, + 93.8531, + 93.7561, + 93.66680000000001, + 93.58200000000001, + 93.5097, + 93.43360000000001, + 93.36300000000001, + 93.293716, + 93.216116, + 93.14171600000002, + 93.09161599999999, + 93.047316, + 92.97027199999998, + 92.88767200000001, + 92.81547199999999, + 92.741172, + 92.67207, + 92.60247, + 92.54047, + 92.49737, + 92.43966999999999, + 92.37586999999999, + 92.31706999999999, + 92.24916999999999, + 92.18277, + 92.14636999999999, + 92.09857, + 92.056394, + 92.001194, + 91.94959400000002, + 91.93779599999999, + 91.91909600000001, + 91.94749599999999, + 91.99649600000001, + 92.04259599999999, + 92.083296, + 92.144896, + 92.179296, + 92.22299600000001, + 92.242796, + 92.24969599999999, + 92.257096, + 92.25719600000001, + 92.28769600000001, + 92.307996, + 92.328196, + 92.32749600000001, + 92.337896, + 92.35307200000001, + 92.375772, + 92.386572, + 92.415172, + 92.460072, + 92.50047199999999, + 92.528672, + 92.56557199999999, + 92.588972, + 92.61845600000001, + 92.665856, + 92.711656, + 92.771156, + 92.84015600000001, + 92.939166, + 93.04516600000001 + ], + "in_sma_200": [ + 99.35, + 99.025, + 98.935, + 98.92875, + 98.929, + 98.9425, + 98.96072857142858, + 98.8918875, + 98.85945555555556, + 98.82251, + 98.80546363636363, + 98.79334166666666, + 98.78808461538462, + 98.6114357142857, + 98.44800666666667, + 98.26813125, + 98.10765294117647, + 97.99167222222222, + 97.88737368421052, + 97.773005, + 97.6433380952381, + 97.51364090909091, + 97.40691739130435, + 97.33704583333333, + 97.25516400000001, + 97.17150384615385, + 97.11422592592592, + 97.08193214285714, + 97.07324482758621, + 97.08597, + 97.08577741935484, + 97.06278437499999, + 97.03027575757575, + 96.99291470588234, + 96.95368857142857, + 96.92108611111111, + 96.88943513513513, + 96.86523947368421, + 96.84254102564103, + 96.7802275, + 96.70863658536585, + 96.64509761904762, + 96.58590930232558, + 96.52941136363637, + 96.47842444444444, + 96.4302, + 96.39274893617022, + 96.34581666666666, + 96.29477959183673, + 96.25078400000001, + 96.21459215686275, + 96.18277307692308, + 96.16790943396227, + 96.15942962962963, + 96.14162181818182, + 96.11748571428572, + 96.09174035087719, + 96.0674, + 96.04473220338983, + 95.99065166666666, + 95.93982131147541, + 95.88708225806451, + 95.83173174603174, + 95.7759234375, + 95.72144769230769, + 95.65688030303029, + 95.61259850746269, + 95.570575, + 95.53129130434782, + 95.49127285714286, + 95.4546352112676, + 95.4218625, + 95.37354931506849, + 95.32593378378378, + 95.279988, + 95.23229078947368, + 95.18667662337663, + 95.14402692307692, + 95.0985329113924, + 95.06542625, + 95.03042098765432, + 94.99206219512196, + 94.95300120481929, + 94.91957261904761, + 94.88304823529413, + 94.85243139534884, + 94.82292988505748, + 94.79187386363637, + 94.76342584269663, + 94.73099888888889, + 94.69692197802199, + 94.6479097826087, + 94.59760967741936, + 94.55391170212765, + 94.51144947368421, + 94.472840625, + 94.4389969072165, + 94.40431326530611, + 94.37689595959597, + 94.345227, + 94.31423465346535, + 94.2878205882353, + 94.26560873786408, + 94.24757403846154, + 94.23912095238096, + 94.22177075471699, + 94.2060644859813, + 94.18489722222222, + 94.16622844036696, + 94.14844454545455, + 94.12868378378379, + 94.12833839285715, + 94.13472477876107, + 94.13849912280702, + 94.13964260869565, + 94.14309396551725, + 94.14537521367522, + 94.1521093220339, + 94.14957058823529, + 94.14061583333334, + 94.13333801652894, + 94.12486803278688, + 94.11913739837398, + 94.10902338709677, + 94.0992712, + 94.07959444444444, + 94.06510944881889, + 94.05381015625, + 94.0431992248062, + 94.0350976923077, + 94.03223435114504, + 94.032975, + 94.0309977443609, + 94.02744552238806, + 94.0247237037037, + 94.02027720588235, + 94.01837737226278, + 94.02157753623187, + 94.02537913669065, + 94.031055, + 94.03849432624114, + 94.04623943661973, + 94.0547972027972 + ], + "in_ema_10": [ + 99.35, + 99.23181818181817, + 99.14512396694214, + 99.10237415477083, + 99.07103339935794, + 99.05993641765649, + 99.06178434171893, + 98.94327809777003, + 98.88086389817548, + 98.80979773487084, + 98.77801632853068, + 98.75655881425237, + 98.75082084802466, + 98.30794433020199, + 97.91740899743799, + 97.49060736154017, + 97.13595147762378, + 96.9330512089649, + 96.76522371642582, + 96.55336485889384, + 96.2800257936404, + 96.0091120129785, + 95.83636437425514, + 95.81702539711783, + 95.72120259764186, + 95.60462030716153, + 95.60832570585943, + 95.7177210320668, + 95.91995357169102, + 96.19905292229265, + 96.35922511823944, + 96.35754782401408, + 96.2907209469206, + 96.19422622929866, + 96.08982146033527, + 96.03349028572885, + 95.9819465974145, + 95.97977448879368, + 95.97981549083119, + 95.68348540158915, + 95.34921532857294, + 95.11117617792331, + 94.92732596375544, + 94.77690306125444, + 94.67837523193546, + 94.60232518976537, + 94.61462970071712, + 94.5283333914958, + 94.40409095667839, + 94.34789260091868, + 94.358275764388, + 94.39495289813564, + 94.57677964392916, + 94.78281970866931, + 94.85503430709308, + 94.8432098876216, + 94.80808081714494, + 94.78479339584585, + 94.77483096023752, + 94.4157526038307, + 94.13834303949784, + 93.87137157777096, + 93.60384947272169, + 93.35951320495411, + 93.1550562585988, + 92.84686421158084, + 92.81834344583885, + 92.80682645568632, + 92.81649437283426, + 92.80076812322802, + 92.81699210082293, + 92.86753899158239, + 92.69071372038559, + 92.53785668031549, + 92.41824637480357, + 92.27947430665748, + 92.17775170544702, + 92.11997866809301, + 92.01634618298519, + 92.09519233153334, + 92.1197028167091, + 92.07702957730743, + 92.01756965416062, + 92.0407388079496, + 91.99969538832238, + 92.04520531771831, + 92.08894980540589, + 92.08914074987754, + 92.12020606808163, + 92.07016860115769, + 91.99013794640173, + 91.66244013796504, + 91.35472374924412, + 91.19750124938155, + 91.07431920403944, + 91.02535207603226, + 91.0552880622082, + 91.05250841453397, + 91.1684159755278, + 91.17597670725, + 91.18307185138636, + 91.26251333295247, + 91.39660181787019, + 91.57721966916651, + 91.90136154749987, + 91.99202308431808, + 92.09187343262388, + 92.06062371760136, + 92.07687395076474, + 92.10107868698933, + 92.07451892571854, + 92.44097003013334, + 92.87897547920001, + 93.18552539207272, + 93.38270259351404, + 93.5931203037842, + 93.74164388491434, + 93.95952681492992, + 93.93961284857902, + 93.78241051247373, + 93.68742678293304, + 93.58062191330885, + 93.55141792907087, + 93.4266146692398, + 93.32904836574164, + 93.01831229924315, + 92.87680097210801, + 92.82989170445201, + 92.80354775818799, + 92.83744816579016, + 92.9870030447374, + 93.19482067296696, + 93.2993987324275, + 93.34587169016795, + 93.40298592831923, + 93.40607939589754, + 93.47042859664343, + 93.65035066998098, + 93.81392327543898, + 93.99684631626825, + 94.19378334967402, + 94.36551364973329, + 94.52996571341814 + ], + "in_ema_50": [ + 99.35, + 99.32450980392157, + 99.30217608612072, + 99.28679663176305, + 99.27280460698803, + 99.26249854396889, + 99.25495350302893, + 99.2218180715376, + 99.19743304912436, + 99.16969057660968, + 99.14872231870343, + 99.12955673757781, + 99.11369176747672, + 99.00393914914432, + 98.89241212368768, + 98.76212145217052, + 98.63576374816384, + 98.53318477764762, + 98.43423635499478, + 98.3230898312695, + 98.19473336729816, + 98.06121441171784, + 97.9434805132191, + 97.85667735583796, + 97.75602334188353, + 97.65108125004497, + 97.57162708337654, + 97.51822994285196, + 97.49124053332835, + 97.48981933594294, + 97.47374798943538, + 97.42967944083007, + 97.37322142354262, + 97.30995783830565, + 97.24368498190151, + 97.18628557084655, + 97.12996064649963, + 97.08447199369573, + 97.04115936649198, + 96.93562370506093, + 96.81442277545071, + 96.70562188229579, + 96.60344063200968, + 96.50526648957793, + 96.41623643116313, + 96.3316820613136, + 96.26651805890916, + 96.1831251938539, + 96.09143400978121, + 96.01314247998587, + 95.95007806900604, + 95.89556520355482, + 95.87593519557228, + 95.86942793300082, + 95.84239154347138, + 95.80112128686466, + 95.75597927561508, + 95.71378400990469, + 95.67520424481039, + 95.56244721560213, + 95.45764536400989, + 95.3483259379703, + 95.23270531295186, + 95.11612863401258, + 95.00314319738465, + 94.86419640533036, + 94.77893380119977, + 94.69956384821155, + 94.62742408945816, + 94.55301530163628, + 94.4877990152976, + 94.43317944607024, + 94.33364299720475, + 94.2362452326085, + 94.14384345878072, + 94.04624175451481, + 93.9550165876711, + 93.8728590744291, + 93.78176656170639, + 93.72954042203163, + 93.6707349152853, + 93.60070609507804, + 93.52812938546714, + 93.4738890174096, + 93.40883454613864, + 93.3633900541332, + 93.32113162063779, + 93.27285194924022, + 93.2331322649563, + 93.17869570554626, + 93.11796254062288, + 93.0030542056965, + 92.88411090351232, + 92.7902242014138, + 92.70119580135837, + 92.62683518169726, + 92.57048870398364, + 92.51046953912154, + 92.47829426307756, + 92.42855723315296, + 92.38096675342148, + 92.35112491995397, + 92.3373553152499, + 92.33941981269108, + 92.37944256513457, + 92.38024873905086, + 92.38656055320573, + 92.36826406092315, + 92.359704685985, + 92.35383391398558, + 92.33819336833909, + 92.40689166761992, + 92.50269983751717, + 92.58357435369297, + 92.64970869276384, + 92.72383776363584, + 92.78996177290503, + 92.87427699749699, + 92.91254064465399, + 92.91891159976561, + 92.93228761546108, + 92.93886457171752, + 92.95773262772859, + 92.95409605409218, + 92.95158248334346, + 92.89936356242804, + 92.87350616782302, + 92.8635176906535, + 92.85651699690239, + 92.86175162447483, + 92.89305548233857, + 92.94156311048215, + 92.97405083163972, + 92.99683315196758, + 93.02283969502767, + 93.03841460894814, + 93.06671207526391, + 93.12135081741042, + 93.17737627555118, + 93.24179289219623, + 93.31387944544345, + 93.38542534954371, + 93.45933023779689 + ], + "in_ema_200": [ + 99.35, + 99.34353233830845, + 99.33767629514121, + 99.33342080961742, + 99.3294066722083, + 99.32622849636543, + 99.32367995411303, + 99.31458861128604, + 99.30747827684539, + 99.29934416463797, + 99.29273377494009, + 99.28643791648298, + 99.28085146955281, + 99.25134050965677, + 99.22058090259551, + 99.18425671451, + 99.14799545366911, + 99.11687112079677, + 99.08595698029133, + 99.05127084118396, + 99.01145720097318, + 98.96945265170977, + 98.93054267507586, + 98.89869647930396, + 98.8627890516492, + 98.825149359593, + 98.79330707740799, + 98.76760252937407, + 98.74832290221613, + 98.73545401761697, + 98.71898183833721, + 98.69540987974679, + 98.66849037845577, + 98.63955017568506, + 98.60950490030511, + 98.58135062269014, + 98.5531779796783, + 98.52747471619891, + 98.50212670907256, + 98.46081201544996, + 98.41488353768429, + 98.37135235820485, + 98.32885133971526, + 98.28677321693203, + 98.24645706551978, + 98.20679182108675, + 98.17159986266797, + 98.1314844411489, + 98.0888328546698, + 98.04909322427508, + 98.01283359020269, + 97.97847703706636, + 97.95277079789156, + 97.93045467054937, + 97.9030869623847, + 97.87211097270924, + 97.84005016701065, + 97.80860688176676, + 97.77797397747058, + 97.72844090306789, + 97.6802972124901, + 97.63044350888323, + 97.5783992948645, + 97.5254798988957, + 97.4728383078619, + 97.41300907096776, + 97.36601395583376, + 97.32013321995483, + 97.2757537849304, + 97.23052240398583, + 97.18733312633424, + 97.1466133937339, + 97.09435853409477, + 97.04217586211372, + 96.99081092816235, + 96.93771828211098, + 96.88580068726411, + 96.83579272022666, + 96.7831977677866, + 96.74008137208725, + 96.69520494052419, + 96.64734220479758, + 96.59861243161552, + 96.55429788005716, + 96.50714068722077, + 96.4647810783927, + 96.42319917711517, + 96.38008276739264, + 96.33908691896087, + 96.29436963618515, + 96.24795799801417, + 96.18765791843194, + 96.12579067546247, + 96.06971315630365, + 96.01449212987278, + 95.96265638728698, + 95.91516726900552, + 95.86665814195075, + 95.82509935446865, + 95.77917796785702, + 95.7337632617092, + 95.692830293931, + 95.65608571389188, + 95.62358734857953, + 95.60106409137974, + 95.56921270738592, + 95.53908322771044, + 95.50307244932526, + 95.46970854435685, + 95.43727363346773, + 95.4026241445775, + 95.38956320781554, + 95.38419441967808, + 95.37604323142259, + 95.3650378261348, + 95.35682849453147, + 95.3474073154814, + 95.34335351134726, + 95.32849427242839, + 95.30607144384702, + 95.28571252400775, + 95.2639641406843, + 95.24561623878694, + 95.22192851501791, + 95.19872524621177, + 95.1631160397818, + 95.13403030804268, + 95.10900314079848, + 95.08488370656168, + 95.06403909256605, + 95.05006855433156, + 95.04091364334319, + 95.02826773644426, + 95.01360835598213, + 95.0001396161216, + 94.98441683387163, + 94.97223358179332, + 94.9671367302332, + 94.96298611600203, + 94.96156336857914, + 94.96274184252363, + 94.96448868986171, + 94.96752860339544 + ], + "in_macd": [ + 0.0, + -0.05185185185185048, + -0.08749815342409306, + -0.10206436515818496, + -0.11071807104491427, + -0.1098545292633446, + -0.10313175972777344, + -0.14934689174717164, + -0.16869667447750203, + -0.19070922021235504, + -0.19421524071444196, + -0.19275454178344376, + -0.18422830140406177, + -0.3676994429711584, + -0.5196190046779208, + -0.6797882452780613, + -0.7999232543490677, + -0.8466395918907494, + -0.8743901174075575, + -0.9188739750927084, + -0.9871291459276108, + -1.0500968251181746, + -1.0660048720609865, + -1.012793172405793, + -0.9946610068935655, + -0.9858718628951522, + -0.9242749909545722, + -0.81881561845465, + -0.677400832382574, + -0.5090285546066298, + -0.4012265870658638, + -0.3704275915616648, + -0.37079387609186654, + -0.38520285826119505, + -0.4032702618609818, + -0.40006642978832474, + -0.3953903057452095, + -0.3696709458168925, + -0.34450995503752324, + -0.4508993787284794, + -0.569399361634737, + -0.6401967914144819, + -0.6835828484622652, + -0.7097846555684981, + -0.7114551921267349, + -0.7026539863860108, + -0.6550524264878703, + -0.6525719744139877, + -0.6667246461576468, + -0.6502719001316564, + -0.6052417213348633, + -0.5506996528036439, + -0.43508179679993475, + -0.3144116042409024, + -0.25856559463778694, + -0.24297609315799207, + -0.2391612291136056, + -0.23105372903195587, + -0.2180800041357287, + -0.3593982538137652, + -0.45883450921606084, + -0.549061381577232, + -0.6350333028678534, + -0.706321465669717, + -0.7561190693957371, + -0.848340906281976, + -0.8128071214346448, + -0.7705193171077269, + -0.7202309311865349, + -0.6829938090980079, + -0.6332724876998981, + -0.5707469796221858, + -0.610982014836253, + -0.6391321761596771, + -0.6515104259012787, + -0.6717325825261611, + -0.6747358951806888, + -0.6582315287968612, + -0.6625288881394766, + -0.5865507065630027, + -0.5378891602388478, + -0.5211555936288761, + -0.5128753851039249, + -0.4690333369991464, + -0.4556638310823047, + -0.40529554204680096, + -0.35835861426062365, + -0.33312018235680796, + -0.2959889871916346, + -0.29662991420248375, + -0.3109026642627981, + -0.43358926144095733, + -0.5421444100968955, + -0.5795349748832024, + -0.5998320273524484, + -0.586163541083593, + -0.5380624359888202, + -0.5062104313021365, + -0.42363452527921197, + -0.3924011570244659, + -0.3630599009043607, + -0.30362661020166115, + -0.2232885435804377, + -0.12668990399311042, + 0.027815467808864014, + 0.07196850306330305, + 0.11700500073486353, + 0.10140219975690457, + 0.10636978075984871, + 0.11383589373069469, + 0.09804625695595348, + 0.25487151296484, + 0.43546256524570026, + 0.549253702329068, + 0.6086142376242378, + 0.6697244662728821, + 0.6996002925215663, + 0.7573138282717053, + 0.7069490619417849, + 0.597609725792239, + 0.5198924712501025, + 0.44031465106751, + 0.39847659079832454, + 0.3168829357065306, + 0.25133938330462513, + 0.09581278944781957, + 0.02232827529279291, + -0.0052818514701868935, + -0.02157261344721917, + -0.009759704871427743, + 0.05305393808535541, + 0.1391551804237423, + 0.17630965598318937, + 0.18625906383195456, + 0.20030764190339312, + 0.1898863552994925, + 0.20668008966624996, + 0.27332270104002987, + 0.329600271762601, + 0.39147471866191097, + 0.4562313398091078, + 0.5064180790006816, + 0.5504730105154323 + ], + "in_signal": [ + 0.0, + -0.010370370370370098, + -0.025795926981114693, + -0.04104961461652875, + -0.05498330590220586, + -0.06595755057443362, + -0.07339239240510159, + -0.08858329227351561, + -0.1046059687143129, + -0.12182661901392133, + -0.13630434335402547, + -0.14759438303990913, + -0.15492116671273967, + -0.19747682196442343, + -0.26190525850712293, + -0.34548185586131064, + -0.43637013555886206, + -0.5184240268252396, + -0.5896172449417032, + -0.6554685909719042, + -0.7218007019630456, + -0.7874599265940714, + -0.8431689156874544, + -0.8770937670311222, + -0.900607215003611, + -0.9176601445819192, + -0.9189831138564499, + -0.89894961477609, + -0.8546398582973869, + -0.7855175975592354, + -0.7086593954605611, + -0.641013034680782, + -0.5869692029629989, + -0.5466159340226382, + -0.5179467995903069, + -0.49437072562991047, + -0.4745746416529703, + -0.45359390248575476, + -0.4317771129961085, + -0.4356015661425827, + -0.4623611252410136, + -0.4979282584757073, + -0.5350591764730189, + -0.5700042722921148, + -0.5982944562590389, + -0.6191663622844333, + -0.6263435751251207, + -0.6315892549828942, + -0.6386163332178448, + -0.6409474466006072, + -0.6338063015474584, + -0.6171849717986956, + -0.5807643367989435, + -0.5274937902873352, + -0.4737081511574256, + -0.42756173955753896, + -0.3898816374687523, + -0.35811605578139305, + -0.33010884545226016, + -0.33596672712456116, + -0.3605402835428611, + -0.3982445031497353, + -0.44560226309335893, + -0.4977461036086306, + -0.5494206967660519, + -0.6092047386692367, + -0.6499252152223184, + -0.6740440355994001, + -0.6832814147168271, + -0.6832238935930633, + -0.6732336124144302, + -0.6527362858559814, + -0.6443854316520358, + -0.6433347805535641, + -0.6449699096231071, + -0.6503224442037179, + -0.6552051343991121, + -0.655810413278662, + -0.657154108250825, + -0.6430334279132606, + -0.6220045743783781, + -0.6018347782284776, + -0.5840428996035671, + -0.561040987082683, + -0.5399655558826073, + -0.5130315531154461, + -0.48209696534448165, + -0.45230160874694697, + -0.4210390844358845, + -0.39615725038920435, + -0.37910633316392317, + -0.39000291881933, + -0.42043121707484316, + -0.452251968636515, + -0.48176798037970175, + -0.50264709252048, + -0.509730161214148, + -0.5090262152317457, + -0.491947877241239, + -0.4720385331978844, + -0.4502428067391797, + -0.420919567431676, + -0.38139336266142837, + -0.3304526709277648, + -0.25879904318043906, + -0.19264553393169065, + -0.13071542699837982, + -0.08429190164732295, + -0.04615956516588862, + -0.014160473386571955, + 0.008280872681933135, + 0.05759900073851452, + 0.13317171363995167, + 0.21638811137777497, + 0.29483333662706757, + 0.3698115625562305, + 0.4357693085492977, + 0.5000782124937793, + 0.5414523823833804, + 0.5526838510651522, + 0.5461255751021422, + 0.5249633902952158, + 0.49966603039583757, + 0.4631094114579762, + 0.420755405827306, + 0.3557668825514087, + 0.2890791610996855, + 0.23020695858571105, + 0.17985104417912504, + 0.14192889436901449, + 0.12415390311228268, + 0.12715415857457463, + 0.13698525805629758, + 0.14684001921142897, + 0.1575335437498218, + 0.16400410605975596, + 0.17253930278105478, + 0.19269598243284983, + 0.2200768402988001, + 0.2543564159714223, + 0.2947314007389594, + 0.33706873639130386, + 0.37974959121612956 + ], + "in_upper_bb": [ + NaN, + 99.94423881554252, + 99.65590221250875, + 99.51789486051112, + 99.43921564068539, + 99.40361820610337, + 99.39257985314927, + 99.45001319436847, + 99.41661995778448, + 99.39743492611355, + 99.36248271878524, + 99.33103776507396, + 99.30428332290046, + 100.02332622563705, + 100.3063903276038, + 100.5690182751492, + 100.69887361695616, + 100.69129597274359, + 100.66403054521129, + 100.6627210454018, + 100.59004521669968, + 100.5828781888842, + 100.48464789319334, + 100.28043758671876, + 100.05532401963852, + 99.77903552876637, + 99.41774167685483, + 99.16335894664122, + 98.88210805162802, + 98.68195136277679, + 98.3700720617998, + 97.91906980354895, + 97.29330758168278, + 97.25188549079193, + 97.22132405470907, + 97.22661745190156, + 97.23059114117618, + 97.22700263152855, + 97.22483992478054, + 97.31531613839105, + 97.45894443234194, + 97.53561350655552, + 97.60287286579315, + 97.63794476254711, + 97.66608018638469, + 97.6894529577922, + 97.6682373736514, + 97.60163171112127, + 97.42559969162522, + 97.02910386823024, + 96.65632189898027, + 96.42779499438984, + 96.32579447694523, + 96.3166800393877, + 96.25483858820515, + 96.12309226789358, + 95.97645065527149, + 95.75491652863967, + 95.49342514793543, + 95.66853887809896, + 95.77454565232928, + 95.89289733411668, + 96.01862908054339, + 96.12642569843605, + 96.19413001652556, + 96.33128948473826, + 96.2574365991302, + 96.22290197712505, + 96.20097233791982, + 96.15683069973723, + 96.06950231666542, + 95.95393147744025, + 95.69262148226105, + 95.2864271734697, + 94.94570181010404, + 94.65815177374711, + 94.34055550514967, + 93.92697135208759, + 93.36797714134534, + 93.32756387135545, + 93.25543479300943, + 93.20948100575983, + 93.19424672274285, + 93.18800783437842, + 93.17953028525542, + 93.1650004438104, + 93.11800434309353, + 93.04497273028318, + 92.95239407066302, + 92.86353256063825, + 92.72267963409908, + 92.79481868005202, + 93.02434463545671, + 93.07813945775551, + 93.10311017540003, + 93.10583812459015, + 93.08803147613615, + 93.05716072599945, + 93.06602014245203, + 92.94620496565462, + 92.85399996679051, + 92.82730673513227, + 92.8569778036987, + 92.89922133570501, + 93.20648135714511, + 93.22908850786264, + 93.26969353657668, + 93.25119731721112, + 93.2364260674682, + 93.27719751512726, + 93.30348206352178, + 93.71746661559446, + 94.22875813066945, + 94.59586588726864, + 94.82081220639049, + 95.07274335676979, + 95.27633436358744, + 95.52576616911368, + 95.59862249556872, + 95.54614374878061, + 95.47729083715112, + 95.4239192691516, + 95.4061535058931, + 95.39286693983031, + 95.38175982464821, + 95.4487244114859, + 95.4612058652969, + 95.42242101961983, + 95.3974411461384, + 95.37114026221758, + 95.33408459036137, + 95.33888799514588, + 95.17823508940246, + 95.04731979427274, + 94.97066055461765, + 94.81718676702941, + 94.71095711335535, + 94.58199366141092, + 94.71640179323244, + 94.95433637797635, + 95.21791574989774, + 95.46179507848244, + 95.69921476533882 + ], + "in_lower_bb": [ + NaN, + 98.10576118445749, + 98.21409778749126, + 98.33960513948887, + 98.41878435931461, + 98.48138179389662, + 98.52887728970788, + 98.33376180563153, + 98.30229115332664, + 98.24758507388644, + 98.24844455394201, + 98.25564556825937, + 98.27188590786878, + 97.19954520293436, + 96.58962300572955, + 95.96724422485079, + 95.51643226539677, + 95.29204847170085, + 95.11071682320974, + 94.8832889545982, + 94.52596478330034, + 94.1421318111158, + 93.87076210680664, + 93.75697241328123, + 93.61808598036147, + 93.50137447123365, + 93.51815832314517, + 93.55254105335878, + 93.65679194837199, + 93.75344863722323, + 93.9098279382002, + 94.12983019645105, + 94.48209241831724, + 94.46801450920806, + 94.44457594529092, + 94.46028254809845, + 94.47730885882385, + 94.47589736847145, + 94.47506007521947, + 94.25958386160896, + 93.99545556765808, + 93.84378649344448, + 93.68062713420686, + 93.48255523745289, + 93.34891981361532, + 93.2435570422078, + 93.16927262634862, + 93.02887828887872, + 92.90641030837477, + 92.96690613176978, + 93.0721881010197, + 93.12171500561016, + 93.16421552305475, + 93.16832996061228, + 93.18617141179486, + 93.2189177321064, + 93.25555934472851, + 93.34809347136034, + 93.48458485206459, + 93.15446112190105, + 92.95295434767071, + 92.69760266588331, + 92.40187091945661, + 92.11007430156398, + 91.84236998347443, + 91.42520051526175, + 91.3010534008698, + 91.19708802287496, + 91.12051766208016, + 91.02815930026277, + 90.96398768333458, + 90.93305852255978, + 90.84436851773896, + 90.8645628265303, + 90.87528818989595, + 90.84933822625291, + 90.87393449485035, + 91.00551864791238, + 91.24651285865465, + 91.25193612864454, + 91.25806520699057, + 91.22551899424018, + 91.17575327725713, + 91.17049216562157, + 91.13696971474457, + 91.2304995561896, + 91.23707565690646, + 91.24360726971682, + 91.27618592933698, + 91.27654743936176, + 91.2914003659009, + 90.928541319948, + 90.5065153645433, + 90.31672054224451, + 90.15574982459997, + 90.06802187540984, + 90.03282852386384, + 89.98169927400055, + 89.98683985754798, + 89.9826550343454, + 89.97336003320949, + 89.97355326486773, + 89.96888219630131, + 89.95113866429499, + 89.7983786428549, + 89.79077149213735, + 89.77570646342332, + 89.77720268278888, + 89.78097393253181, + 89.77670248487274, + 89.78291793647821, + 89.75915338440554, + 89.73586186933055, + 89.77625411273135, + 89.92630779360951, + 90.04787664323021, + 90.16628563641257, + 90.30685383088631, + 90.44999750443128, + 90.68897625121939, + 90.9623291628489, + 91.16370073084839, + 91.32346649410691, + 91.38425306016971, + 91.34836017535179, + 91.20339558851413, + 91.16079413470311, + 91.2694589803802, + 91.3479388538616, + 91.4522397377824, + 91.65979540963865, + 91.6589920048541, + 91.71164491059754, + 91.74156020572727, + 91.75721944538235, + 91.79869323297059, + 91.83992288664463, + 91.92088633858909, + 91.85647820676756, + 91.79304362202362, + 91.71146425010224, + 91.67141492151758, + 91.61899523466117 + ], + "out_sma_10": [ + 95.74, + 95.43, + 95.35666666666667, + 95.35, + 95.321, + 95.24083333333333, + 95.19142857142857, + 95.00812499999999, + 94.9061111111111, + 94.7895, + 94.57849999999999, + 94.464, + 94.33520000000001, + 94.2317, + 94.0882, + 93.96119999999999, + 93.80769999999998, + 93.7742, + 93.6772, + 93.6307 + ], + "out_sma_50": [ + 95.74, + 95.43, + 95.35666666666667, + 95.35, + 95.321, + 95.24083333333333, + 95.19142857142857, + 95.00812499999999, + 94.9061111111111, + 94.7895, + 94.68409090909091, + 94.625, + 94.57092307692308, + 94.55121428571428, + 94.49913333333333, + 94.4410625, + 94.37747058823528, + 94.32261111111112, + 94.25931578947367, + 94.2101 + ], + "out_sma_200": [ + 95.74, + 95.43, + 95.35666666666667, + 95.35, + 95.321, + 95.24083333333333, + 95.19142857142857, + 95.00812499999999, + 94.9061111111111, + 94.7895, + 94.68409090909091, + 94.625, + 94.57092307692308, + 94.55121428571428, + 94.49913333333333, + 94.4410625, + 94.37747058823528, + 94.32261111111112, + 94.25931578947367, + 94.2101 + ], + "out_ema_10": [ + 95.74, + 95.62727272727273, + 95.55140495867768, + 95.51114951164537, + 95.45548596407349, + 95.34357942515103, + 95.26201952966902, + 94.98256143336556, + 94.82027753639, + 94.62386343886453, + 94.44316099543462, + 94.3580408144465, + 94.2787606663653, + 94.28171327248069, + 94.188674495666, + 94.07618822372673, + 93.94597218304915, + 93.84488633158567, + 93.7130888167519, + 93.6334363046152 + ], + "out_ema_50": [ + 95.74, + 95.7156862745098, + 95.69585544021531, + 95.68150816805, + 95.66282157322452, + 95.63055406054904, + 95.60170880327262, + 95.52811237961487, + 95.47171581570841, + 95.40380539156298, + 95.33424439581542, + 95.28094069401874, + 95.22764890209643, + 95.19107443534756, + 95.13534602611824, + 95.07395990744695, + 95.00674579342942, + 94.94334399760865, + 94.87184031142793, + 94.80921912274448 + ], + "out_ema_200": [ + 95.74, + 95.73383084577114, + 95.72861859854955, + 95.72465224433512, + 95.71948157523727, + 95.71073051478714, + 95.70261379324698, + 95.68293604406044, + 95.66708593416931, + 95.64791094974971, + 95.62783223383182, + 95.6113861419529, + 95.59457632959517, + 95.58164522183802, + 95.56361890122272, + 95.54378189723047, + 95.5220527241237, + 95.5008382691573, + 95.47714833613087, + 95.45523641238827 + ], + "out_macd": [ + 0.0, + -0.04945868945868881, + -0.08046525596382992, + -0.0942685174027389, + -0.11398026334602207, + -0.15724182767939965, + -0.18495682164225968, + -0.29789641153746516, + -0.3538702051985183, + -0.42161183607029784, + -0.47865599887786914, + -0.49037258228689495, + -0.49819187034484, + -0.468885707195426, + -0.48246195307896755, + -0.5035548869982449, + -0.5310943094478233, + -0.5442252608319933, + -0.5698495075195211, + -0.5710668004226136 + ], + "out_signal": [ + 0.0, + -0.009891737891737763, + -0.024006441506156197, + -0.038058856685472736, + -0.053243138017582604, + -0.07404287594994602, + -0.09622566508840875, + -0.13655981437822004, + -0.1800218925422797, + -0.22833988124788335, + -0.2784031047738805, + -0.3207970002764834, + -0.35627597429015473, + -0.378797920871209, + -0.39953072731276074, + -0.42033555924985755, + -0.4424873092894507, + -0.46283489959795926, + -0.48423782118227165, + -0.5016036170303401 + ], + "out_upper_bb": [ + NaN, + 96.30681240867132, + 96.02669154182679, + 95.89772255750516, + 95.81275197000113, + 95.8304914263556, + 95.78983518585598, + 96.18376995976827, + 96.16468945370421, + 96.18661965605432, + 96.18263565771751, + 96.11130108292058, + 96.0464108971684, + 95.97646874149972, + 95.9305659557019, + 95.8999050491921, + 95.88418723672083, + 95.85667194875569, + 95.84899500975423, + 95.8187799950008 + ], + "out_lower_bb": [ + NaN, + 94.5531875913287, + 94.68664179150655, + 94.80227744249483, + 94.82924802999887, + 94.65117524031106, + 94.59302195700117, + 93.83248004023172, + 93.64753276851799, + 93.39238034394569, + 93.18554616046431, + 93.13869891707942, + 93.09543525667776, + 93.12595982992885, + 93.06770071096477, + 92.9822199508079, + 92.87075393974973, + 92.78855027346654, + 92.66963656919312, + 92.6014200049992 + ], + "overall_sma_10": [ + 99.35, + 99.025, + 98.935, + 98.92875, + 98.929, + 98.9425, + 98.96072857142858, + 98.8918875, + 98.85945555555556, + 98.82251, + 98.75101, + 98.74701, + 98.74401, + 98.48451, + 98.20751, + 97.86350999999999, + 97.51050000000001, + 97.2715, + 97.0125, + 96.7235, + 96.365, + 95.978, + 95.6114, + 95.5529, + 95.4659, + 95.41690000000001, + 95.4254, + 95.4444, + 95.5264, + 95.71189999999999, + 95.9149, + 96.07090000000001, + 96.164, + 96.167, + 96.2, + 96.27000000000001, + 96.2825, + 96.2585, + 96.1735, + 95.863, + 95.5395, + 95.30850000000001, + 95.11949999999999, + 94.95349999999999, + 94.815, + 94.66301, + 94.55501, + 94.37201, + 94.15850999999999, + 94.13301, + 94.18901, + 94.24100999999999, + 94.37051, + 94.53151, + 94.62601, + 94.679, + 94.67699999999999, + 94.731, + 94.8195, + 94.68999, + 94.53849, + 94.34949, + 94.04999000000001, + 93.70499, + 93.41049000000001, + 93.07749000000001, + 92.88149, + 92.68899, + 92.50199, + 92.495, + 92.495, + 92.5375, + 92.487, + 92.446, + 92.4105, + 92.42999999999999, + 92.333, + 92.2435, + 92.1125, + 92.0845, + 92.01849999999999, + 91.8975, + 91.883, + 91.9125, + 91.90599999999999, + 91.96549999999999, + 92.02207999999999, + 92.04508, + 92.11608, + 92.05558, + 91.99558, + 91.82585999999999, + 91.64786, + 91.48236, + 91.35285999999999, + 91.20836, + 91.09878, + 90.99377999999999, + 90.93678, + 90.87328, + 90.83178, + 90.975, + 91.178, + 91.36800000000001, + 91.652, + 91.8115, + 91.94662000000001, + 92.03462, + 92.08062, + 92.18062, + 92.25462, + 92.50162, + 92.78662, + 93.00412000000001, + 93.09512000000001, + 93.30912, + 93.496, + 93.798, + 93.968, + 94.05449999999999, + 94.18499999999999, + 94.086, + 93.943, + 93.773, + 93.63499999999999, + 93.34299999999999, + 93.126, + 92.89388, + 92.77738000000001, + 92.76888, + 92.80888, + 92.91188, + 92.94688, + 93.01588000000001, + 93.09288000000001, + 93.27288, + 93.42488, + 93.60900000000001, + 93.79549999999999, + 93.9785, + 94.1205, + 94.22133, + 94.37133, + 94.58982999999999, + 94.73582999999999, + 94.91483000000001, + 95.07183, + 95.14633, + 95.17533, + 95.18283, + 95.04732999999999, + 94.9425, + 94.7895, + 94.57849999999999, + 94.464, + 94.3352, + 94.2317, + 94.0882, + 93.96119999999999, + 93.8077, + 93.77420000000001, + 93.6772, + 93.6307 + ], + "overall_sma_50": [ + 99.35, + 99.025, + 98.935, + 98.92875, + 98.929, + 98.9425, + 98.96072857142858, + 98.8918875, + 98.85945555555556, + 98.82251, + 98.80546363636363, + 98.79334166666666, + 98.78808461538462, + 98.6114357142857, + 98.44800666666667, + 98.26813125, + 98.10765294117647, + 97.99167222222222, + 97.88737368421052, + 97.773005, + 97.6433380952381, + 97.51364090909091, + 97.40691739130435, + 97.33704583333333, + 97.25516400000001, + 97.17150384615385, + 97.11422592592592, + 97.08193214285714, + 97.07324482758621, + 97.08597, + 97.08577741935484, + 97.06278437499999, + 97.03027575757575, + 96.99291470588234, + 96.95368857142857, + 96.92108611111111, + 96.88943513513513, + 96.86523947368421, + 96.84254102564103, + 96.7802275, + 96.70863658536585, + 96.64509761904762, + 96.58590930232558, + 96.52941136363637, + 96.47842444444444, + 96.4302, + 96.39274893617022, + 96.34581666666666, + 96.29477959183673, + 96.25078400000001, + 96.151884, + 96.069084, + 96.00188399999999, + 95.937884, + 95.862884, + 95.778484, + 95.690082, + 95.61548199999999, + 95.53808199999999, + 95.42428, + 95.30938, + 95.18958, + 95.06307999999999, + 94.98198000000001, + 94.90348000000002, + 94.82127999999999, + 94.76428, + 94.69898, + 94.63598, + 94.57858, + 94.53538, + 94.50147999999999, + 94.4382, + 94.36059999999999, + 94.2924, + 94.2239, + 94.1458, + 94.05879999999999, + 93.9532, + 93.8531, + 93.7561, + 93.66680000000001, + 93.58200000000001, + 93.5097, + 93.43360000000001, + 93.36300000000001, + 93.293716, + 93.216116, + 93.14171600000002, + 93.09161599999999, + 93.047316, + 92.97027199999998, + 92.88767200000001, + 92.81547199999999, + 92.741172, + 92.67207, + 92.60247, + 92.54047, + 92.49737, + 92.43966999999999, + 92.37586999999999, + 92.31706999999999, + 92.24916999999999, + 92.18277, + 92.14636999999999, + 92.09857, + 92.056394, + 92.001194, + 91.94959400000002, + 91.93779599999999, + 91.91909600000001, + 91.94749599999999, + 91.99649600000001, + 92.04259599999999, + 92.083296, + 92.144896, + 92.179296, + 92.22299600000001, + 92.242796, + 92.24969599999999, + 92.257096, + 92.25719600000001, + 92.28769600000001, + 92.307996, + 92.328196, + 92.32749600000001, + 92.337896, + 92.35307200000001, + 92.375772, + 92.386572, + 92.415172, + 92.460072, + 92.50047199999999, + 92.528672, + 92.56557199999999, + 92.588972, + 92.61845600000001, + 92.665856, + 92.711656, + 92.771156, + 92.84015600000001, + 92.939166, + 93.04516600000001, + 93.15016600000001, + 93.242166, + 93.330266, + 93.413066, + 93.496366, + 93.55936600000001, + 93.633066, + 93.683266, + 93.73266600000001, + 93.767466, + 93.792266, + 93.80456600000001, + 93.83500599999999, + 93.870082, + 93.907082, + 93.935482, + 93.958482, + 93.98718199999999, + 93.967782, + 93.93628199999999 + ], + "overall_sma_200": [ + 99.35, + 99.025, + 98.935, + 98.92875, + 98.929, + 98.9425, + 98.96072857142858, + 98.8918875, + 98.85945555555556, + 98.82251, + 98.80546363636363, + 98.79334166666666, + 98.78808461538462, + 98.6114357142857, + 98.44800666666667, + 98.26813125, + 98.10765294117647, + 97.99167222222222, + 97.88737368421052, + 97.773005, + 97.6433380952381, + 97.51364090909091, + 97.40691739130435, + 97.33704583333333, + 97.25516400000001, + 97.17150384615385, + 97.11422592592592, + 97.08193214285714, + 97.07324482758621, + 97.08597, + 97.08577741935484, + 97.06278437499999, + 97.03027575757575, + 96.99291470588234, + 96.95368857142857, + 96.92108611111111, + 96.88943513513513, + 96.86523947368421, + 96.84254102564103, + 96.7802275, + 96.70863658536585, + 96.64509761904762, + 96.58590930232558, + 96.52941136363637, + 96.47842444444444, + 96.4302, + 96.39274893617022, + 96.34581666666666, + 96.29477959183673, + 96.25078400000001, + 96.21459215686275, + 96.18277307692308, + 96.16790943396227, + 96.15942962962963, + 96.14162181818182, + 96.11748571428572, + 96.09174035087719, + 96.0674, + 96.04473220338983, + 95.99065166666666, + 95.93982131147541, + 95.88708225806451, + 95.83173174603174, + 95.7759234375, + 95.72144769230769, + 95.65688030303029, + 95.61259850746269, + 95.570575, + 95.53129130434782, + 95.49127285714286, + 95.4546352112676, + 95.4218625, + 95.37354931506849, + 95.32593378378378, + 95.279988, + 95.23229078947368, + 95.18667662337663, + 95.14402692307692, + 95.0985329113924, + 95.06542625, + 95.03042098765432, + 94.99206219512196, + 94.95300120481929, + 94.91957261904761, + 94.88304823529413, + 94.85243139534884, + 94.82292988505748, + 94.79187386363637, + 94.76342584269663, + 94.73099888888889, + 94.69692197802199, + 94.6479097826087, + 94.59760967741936, + 94.55391170212765, + 94.51144947368421, + 94.472840625, + 94.4389969072165, + 94.40431326530611, + 94.37689595959597, + 94.345227, + 94.31423465346535, + 94.2878205882353, + 94.26560873786408, + 94.24757403846154, + 94.23912095238096, + 94.22177075471699, + 94.2060644859813, + 94.18489722222222, + 94.16622844036696, + 94.14844454545455, + 94.12868378378379, + 94.12833839285715, + 94.13472477876107, + 94.13849912280702, + 94.13964260869565, + 94.14309396551725, + 94.14537521367522, + 94.1521093220339, + 94.14957058823529, + 94.14061583333334, + 94.13333801652894, + 94.12486803278688, + 94.11913739837398, + 94.10902338709677, + 94.0992712, + 94.07959444444444, + 94.06510944881889, + 94.05381015625, + 94.0431992248062, + 94.0350976923077, + 94.03223435114504, + 94.032975, + 94.0309977443609, + 94.02744552238806, + 94.0247237037037, + 94.02027720588235, + 94.01837737226278, + 94.02157753623187, + 94.02537913669065, + 94.031055, + 94.03849432624114, + 94.04623943661973, + 94.0547972027972, + 94.06649999999999, + 94.07376551724138, + 94.08154794520547, + 94.09004081632654, + 94.09757432432433, + 94.10255704697985, + 94.10784, + 94.10530463576158, + 94.10520394736842, + 94.10281699346405, + 94.09974675324676, + 94.09894193548386, + 94.0978076923077, + 94.09906369426751, + 94.09698101265823, + 94.09366666666666, + 94.08908125, + 94.08473913043478, + 94.07878395061728, + 94.0738527607362 + ], + "overall_ema_10": [ + 99.35, + 99.23181818181817, + 99.14512396694214, + 99.10237415477083, + 99.07103339935794, + 99.05993641765649, + 99.06178434171893, + 98.94327809777003, + 98.88086389817548, + 98.80979773487084, + 98.77801632853068, + 98.75655881425237, + 98.75082084802466, + 98.30794433020199, + 97.91740899743799, + 97.49060736154017, + 97.13595147762378, + 96.9330512089649, + 96.76522371642582, + 96.55336485889384, + 96.2800257936404, + 96.0091120129785, + 95.83636437425514, + 95.81702539711783, + 95.72120259764186, + 95.60462030716153, + 95.60832570585943, + 95.7177210320668, + 95.91995357169102, + 96.19905292229265, + 96.35922511823944, + 96.35754782401408, + 96.2907209469206, + 96.19422622929866, + 96.08982146033527, + 96.03349028572885, + 95.9819465974145, + 95.97977448879368, + 95.97981549083119, + 95.68348540158915, + 95.34921532857294, + 95.11117617792331, + 94.92732596375544, + 94.77690306125444, + 94.67837523193546, + 94.60232518976537, + 94.61462970071712, + 94.5283333914958, + 94.40409095667839, + 94.34789260091868, + 94.358275764388, + 94.39495289813564, + 94.57677964392916, + 94.78281970866931, + 94.85503430709308, + 94.8432098876216, + 94.80808081714494, + 94.78479339584585, + 94.77483096023752, + 94.4157526038307, + 94.13834303949784, + 93.87137157777096, + 93.60384947272169, + 93.35951320495411, + 93.1550562585988, + 92.84686421158084, + 92.81834344583885, + 92.80682645568632, + 92.81649437283426, + 92.80076812322802, + 92.81699210082293, + 92.86753899158239, + 92.69071372038559, + 92.53785668031549, + 92.41824637480357, + 92.27947430665748, + 92.17775170544702, + 92.11997866809301, + 92.01634618298519, + 92.09519233153334, + 92.1197028167091, + 92.07702957730743, + 92.01756965416062, + 92.0407388079496, + 91.99969538832238, + 92.04520531771831, + 92.08894980540589, + 92.08914074987754, + 92.12020606808163, + 92.07016860115769, + 91.99013794640173, + 91.66244013796504, + 91.35472374924412, + 91.19750124938155, + 91.07431920403944, + 91.02535207603226, + 91.0552880622082, + 91.05250841453397, + 91.1684159755278, + 91.17597670725, + 91.18307185138636, + 91.26251333295247, + 91.39660181787019, + 91.57721966916651, + 91.90136154749987, + 91.99202308431808, + 92.09187343262388, + 92.06062371760136, + 92.07687395076474, + 92.10107868698933, + 92.07451892571854, + 92.44097003013334, + 92.87897547920001, + 93.18552539207272, + 93.38270259351404, + 93.5931203037842, + 93.74164388491434, + 93.95952681492992, + 93.93961284857902, + 93.78241051247373, + 93.68742678293304, + 93.58062191330885, + 93.55141792907087, + 93.4266146692398, + 93.32904836574164, + 93.01831229924315, + 92.87680097210801, + 92.82989170445201, + 92.80354775818799, + 92.83744816579016, + 92.9870030447374, + 93.19482067296696, + 93.2993987324275, + 93.34587169016795, + 93.40298592831923, + 93.40607939589754, + 93.47042859664343, + 93.65035066998098, + 93.81392327543898, + 93.99684631626825, + 94.19378334967402, + 94.36551364973329, + 94.52996571341814, + 94.7499719473421, + 94.81724977509808, + 94.88865890689843, + 94.9689027420078, + 95.0118295161882, + 94.98058778597216, + 94.96502637034085, + 94.73956703027886, + 94.62146393386452, + 94.46119776407097, + 94.31007089787624, + 94.2491489164442, + 94.18966729527251, + 94.20881869613204, + 94.12903347865348, + 94.02739102798921, + 93.90604720471845, + 93.81222044022418, + 93.68636217836524, + 93.61156905502611 + ], + "overall_ema_50": [ + 99.35, + 99.32450980392157, + 99.30217608612072, + 99.28679663176305, + 99.27280460698803, + 99.26249854396889, + 99.25495350302893, + 99.2218180715376, + 99.19743304912436, + 99.16969057660968, + 99.14872231870343, + 99.12955673757781, + 99.11369176747672, + 99.00393914914432, + 98.89241212368768, + 98.76212145217052, + 98.63576374816384, + 98.53318477764762, + 98.43423635499478, + 98.3230898312695, + 98.19473336729816, + 98.06121441171784, + 97.9434805132191, + 97.85667735583796, + 97.75602334188353, + 97.65108125004497, + 97.57162708337654, + 97.51822994285196, + 97.49124053332835, + 97.48981933594294, + 97.47374798943538, + 97.42967944083007, + 97.37322142354262, + 97.30995783830565, + 97.24368498190151, + 97.18628557084655, + 97.12996064649963, + 97.08447199369573, + 97.04115936649198, + 96.93562370506093, + 96.81442277545071, + 96.70562188229579, + 96.60344063200968, + 96.50526648957793, + 96.41623643116313, + 96.3316820613136, + 96.26651805890916, + 96.1831251938539, + 96.09143400978121, + 96.01314247998587, + 95.95007806900604, + 95.89556520355482, + 95.87593519557228, + 95.86942793300082, + 95.84239154347138, + 95.80112128686466, + 95.75597927561508, + 95.71378400990469, + 95.67520424481039, + 95.56244721560213, + 95.45764536400989, + 95.3483259379703, + 95.23270531295186, + 95.11612863401258, + 95.00314319738465, + 94.86419640533036, + 94.77893380119977, + 94.69956384821155, + 94.62742408945816, + 94.55301530163628, + 94.4877990152976, + 94.43317944607024, + 94.33364299720475, + 94.2362452326085, + 94.14384345878072, + 94.04624175451481, + 93.9550165876711, + 93.8728590744291, + 93.78176656170639, + 93.72954042203163, + 93.6707349152853, + 93.60070609507804, + 93.52812938546714, + 93.4738890174096, + 93.40883454613864, + 93.3633900541332, + 93.32113162063779, + 93.27285194924022, + 93.2331322649563, + 93.17869570554626, + 93.11796254062288, + 93.0030542056965, + 92.88411090351232, + 92.7902242014138, + 92.70119580135837, + 92.62683518169726, + 92.57048870398364, + 92.51046953912154, + 92.47829426307756, + 92.42855723315296, + 92.38096675342148, + 92.35112491995397, + 92.3373553152499, + 92.33941981269108, + 92.37944256513457, + 92.38024873905086, + 92.38656055320573, + 92.36826406092315, + 92.359704685985, + 92.35383391398558, + 92.33819336833909, + 92.40689166761992, + 92.50269983751717, + 92.58357435369297, + 92.64970869276384, + 92.72383776363584, + 92.78996177290503, + 92.87427699749699, + 92.91254064465399, + 92.91891159976561, + 92.93228761546108, + 92.93886457171752, + 92.95773262772859, + 92.95409605409218, + 92.95158248334346, + 92.89936356242804, + 92.87350616782302, + 92.8635176906535, + 92.85651699690239, + 92.86175162447483, + 92.89305548233857, + 92.94156311048215, + 92.97405083163972, + 92.99683315196758, + 93.02283969502767, + 93.03841460894814, + 93.06671207526391, + 93.12135081741042, + 93.17737627555118, + 93.24179289219623, + 93.31387944544345, + 93.38542534954371, + 93.45933023779689, + 93.54876826768721, + 93.61038519836615, + 93.67311519058708, + 93.73809106546602, + 93.79561690603599, + 93.83657310579929, + 93.87808004282677, + 93.87207690389238, + 93.8806229076613, + 93.87510828383145, + 93.86549619426944, + 93.86979046116083, + 93.87183789405648, + 93.88843248644643, + 93.88378807521323, + 93.871482660499, + 93.85142451695002, + 93.83332943785393, + 93.80535573440869, + 93.78455747031424 + ], + "overall_ema_200": [ + 99.35, + 99.34353233830845, + 99.33767629514121, + 99.33342080961742, + 99.3294066722083, + 99.32622849636543, + 99.32367995411303, + 99.31458861128604, + 99.30747827684539, + 99.29934416463797, + 99.29273377494009, + 99.28643791648298, + 99.28085146955281, + 99.25134050965677, + 99.22058090259551, + 99.18425671451, + 99.14799545366911, + 99.11687112079677, + 99.08595698029133, + 99.05127084118396, + 99.01145720097318, + 98.96945265170977, + 98.93054267507586, + 98.89869647930396, + 98.8627890516492, + 98.825149359593, + 98.79330707740799, + 98.76760252937407, + 98.74832290221613, + 98.73545401761697, + 98.71898183833721, + 98.69540987974679, + 98.66849037845577, + 98.63955017568506, + 98.60950490030511, + 98.58135062269014, + 98.5531779796783, + 98.52747471619891, + 98.50212670907256, + 98.46081201544996, + 98.41488353768429, + 98.37135235820485, + 98.32885133971526, + 98.28677321693203, + 98.24645706551978, + 98.20679182108675, + 98.17159986266797, + 98.1314844411489, + 98.0888328546698, + 98.04909322427508, + 98.01283359020269, + 97.97847703706636, + 97.95277079789156, + 97.93045467054937, + 97.9030869623847, + 97.87211097270924, + 97.84005016701065, + 97.80860688176676, + 97.77797397747058, + 97.72844090306789, + 97.6802972124901, + 97.63044350888323, + 97.5783992948645, + 97.5254798988957, + 97.4728383078619, + 97.41300907096776, + 97.36601395583376, + 97.32013321995483, + 97.2757537849304, + 97.23052240398583, + 97.18733312633424, + 97.1466133937339, + 97.09435853409477, + 97.04217586211372, + 96.99081092816235, + 96.93771828211098, + 96.88580068726411, + 96.83579272022666, + 96.7831977677866, + 96.74008137208725, + 96.69520494052419, + 96.64734220479758, + 96.59861243161552, + 96.55429788005716, + 96.50714068722077, + 96.4647810783927, + 96.42319917711517, + 96.38008276739264, + 96.33908691896087, + 96.29436963618515, + 96.24795799801417, + 96.18765791843194, + 96.12579067546247, + 96.06971315630365, + 96.01449212987278, + 95.96265638728698, + 95.91516726900552, + 95.86665814195075, + 95.82509935446865, + 95.77917796785702, + 95.7337632617092, + 95.692830293931, + 95.65608571389188, + 95.62358734857953, + 95.60106409137974, + 95.56921270738592, + 95.53908322771044, + 95.50307244932526, + 95.46970854435685, + 95.43727363346773, + 95.4026241445775, + 95.38956320781554, + 95.38419441967808, + 95.37604323142259, + 95.3650378261348, + 95.35682849453147, + 95.3474073154814, + 95.34335351134726, + 95.32849427242839, + 95.30607144384702, + 95.28571252400775, + 95.2639641406843, + 95.24561623878694, + 95.22192851501791, + 95.19872524621177, + 95.1631160397818, + 95.13403030804268, + 95.10900314079848, + 95.08488370656168, + 95.06403909256605, + 95.05006855433156, + 95.04091364334319, + 95.02826773644426, + 95.01360835598213, + 95.0001396161216, + 94.98441683387163, + 94.97223358179332, + 94.9671367302332, + 94.96298611600203, + 94.96156336857914, + 94.96274184252363, + 94.96448868986171, + 94.96752860339544, + 94.97521488594872, + 94.97665553384972, + 94.97897736933382, + 94.98247013182801, + 94.98468435937203, + 94.98324471400514, + 94.98236665714937, + 94.96985554613296, + 94.96110076457941, + 94.94895050821545, + 94.93582662256158, + 94.9262661586555, + 94.91627346055942, + 94.91009163508123, + 94.8987474397073, + 94.88552607214802, + 94.87034670824606, + 94.85561689025356, + 94.83834707045004, + 94.82279137820676 + ], + "overall_macd": [ + 0.0, + -0.05185185185185048, + -0.08749815342409306, + -0.10206436515818496, + -0.11071807104491427, + -0.1098545292633446, + -0.10313175972777344, + -0.14934689174717164, + -0.16869667447750203, + -0.19070922021235504, + -0.19421524071444196, + -0.19275454178344376, + -0.18422830140406177, + -0.3676994429711584, + -0.5196190046779208, + -0.6797882452780613, + -0.7999232543490677, + -0.8466395918907494, + -0.8743901174075575, + -0.9188739750927084, + -0.9871291459276108, + -1.0500968251181746, + -1.0660048720609865, + -1.012793172405793, + -0.9946610068935655, + -0.9858718628951522, + -0.9242749909545722, + -0.81881561845465, + -0.677400832382574, + -0.5090285546066298, + -0.4012265870658638, + -0.3704275915616648, + -0.37079387609186654, + -0.38520285826119505, + -0.4032702618609818, + -0.40006642978832474, + -0.3953903057452095, + -0.3696709458168925, + -0.34450995503752324, + -0.4508993787284794, + -0.569399361634737, + -0.6401967914144819, + -0.6835828484622652, + -0.7097846555684981, + -0.7114551921267349, + -0.7026539863860108, + -0.6550524264878703, + -0.6525719744139877, + -0.6667246461576468, + -0.6502719001316564, + -0.6052417213348633, + -0.5506996528036439, + -0.43508179679993475, + -0.3144116042409024, + -0.25856559463778694, + -0.24297609315799207, + -0.2391612291136056, + -0.23105372903195587, + -0.2180800041357287, + -0.3593982538137652, + -0.45883450921606084, + -0.549061381577232, + -0.6350333028678534, + -0.706321465669717, + -0.7561190693957371, + -0.848340906281976, + -0.8128071214346448, + -0.7705193171077269, + -0.7202309311865349, + -0.6829938090980079, + -0.6332724876998981, + -0.5707469796221858, + -0.610982014836253, + -0.6391321761596771, + -0.6515104259012787, + -0.6717325825261611, + -0.6747358951806888, + -0.6582315287968612, + -0.6625288881394766, + -0.5865507065630027, + -0.5378891602388478, + -0.5211555936288761, + -0.5128753851039249, + -0.4690333369991464, + -0.4556638310823047, + -0.40529554204680096, + -0.35835861426062365, + -0.33312018235680796, + -0.2959889871916346, + -0.29662991420248375, + -0.3109026642627981, + -0.43358926144095733, + -0.5421444100968955, + -0.5795349748832024, + -0.5998320273524484, + -0.586163541083593, + -0.5380624359888202, + -0.5062104313021365, + -0.42363452527921197, + -0.3924011570244659, + -0.3630599009043607, + -0.30362661020166115, + -0.2232885435804377, + -0.12668990399311042, + 0.027815467808864014, + 0.07196850306330305, + 0.11700500073486353, + 0.10140219975690457, + 0.10636978075984871, + 0.11383589373069469, + 0.09804625695595348, + 0.25487151296484, + 0.43546256524570026, + 0.549253702329068, + 0.6086142376242378, + 0.6697244662728821, + 0.6996002925215663, + 0.7573138282717053, + 0.7069490619417849, + 0.597609725792239, + 0.5198924712501025, + 0.44031465106751, + 0.39847659079832454, + 0.3168829357065306, + 0.25133938330462513, + 0.09581278944781957, + 0.02232827529279291, + -0.0052818514701868935, + -0.02157261344721917, + -0.009759704871427743, + 0.05305393808535541, + 0.1391551804237423, + 0.17630965598318937, + 0.18625906383195456, + 0.20030764190339312, + 0.1898863552994925, + 0.20668008966624996, + 0.27332270104002987, + 0.329600271762601, + 0.39147471866191097, + 0.4562313398091078, + 0.5064180790006816, + 0.5504730105154323, + 0.6162086632917578, + 0.6112299449451086, + 0.6075431434490781, + 0.607303704744794, + 0.5902237604067153, + 0.5409990318181315, + 0.5006548822764358, + 0.37000741602837195, + 0.2925484904376816, + 0.20060718417218482, + 0.11751234668015798, + 0.07859174925273749, + 0.042974850991910785, + 0.04433511758536213, + 0.003015268134831217, + -0.04534661127098616, + -0.09947233888213702, + -0.13835178542782955, + -0.18877469328639052, + -0.21376386960535854 + ], + "overall_signal": [ + 0.0, + -0.010370370370370098, + -0.025795926981114693, + -0.04104961461652875, + -0.05498330590220586, + -0.06595755057443362, + -0.07339239240510159, + -0.08858329227351561, + -0.1046059687143129, + -0.12182661901392133, + -0.13630434335402547, + -0.14759438303990913, + -0.15492116671273967, + -0.19747682196442343, + -0.26190525850712293, + -0.34548185586131064, + -0.43637013555886206, + -0.5184240268252396, + -0.5896172449417032, + -0.6554685909719042, + -0.7218007019630456, + -0.7874599265940714, + -0.8431689156874544, + -0.8770937670311222, + -0.900607215003611, + -0.9176601445819192, + -0.9189831138564499, + -0.89894961477609, + -0.8546398582973869, + -0.7855175975592354, + -0.7086593954605611, + -0.641013034680782, + -0.5869692029629989, + -0.5466159340226382, + -0.5179467995903069, + -0.49437072562991047, + -0.4745746416529703, + -0.45359390248575476, + -0.4317771129961085, + -0.4356015661425827, + -0.4623611252410136, + -0.4979282584757073, + -0.5350591764730189, + -0.5700042722921148, + -0.5982944562590389, + -0.6191663622844333, + -0.6263435751251207, + -0.6315892549828942, + -0.6386163332178448, + -0.6409474466006072, + -0.6338063015474584, + -0.6171849717986956, + -0.5807643367989435, + -0.5274937902873352, + -0.4737081511574256, + -0.42756173955753896, + -0.3898816374687523, + -0.35811605578139305, + -0.33010884545226016, + -0.33596672712456116, + -0.3605402835428611, + -0.3982445031497353, + -0.44560226309335893, + -0.4977461036086306, + -0.5494206967660519, + -0.6092047386692367, + -0.6499252152223184, + -0.6740440355994001, + -0.6832814147168271, + -0.6832238935930633, + -0.6732336124144302, + -0.6527362858559814, + -0.6443854316520358, + -0.6433347805535641, + -0.6449699096231071, + -0.6503224442037179, + -0.6552051343991121, + -0.655810413278662, + -0.657154108250825, + -0.6430334279132606, + -0.6220045743783781, + -0.6018347782284776, + -0.5840428996035671, + -0.561040987082683, + -0.5399655558826073, + -0.5130315531154461, + -0.48209696534448165, + -0.45230160874694697, + -0.4210390844358845, + -0.39615725038920435, + -0.37910633316392317, + -0.39000291881933, + -0.42043121707484316, + -0.452251968636515, + -0.48176798037970175, + -0.50264709252048, + -0.509730161214148, + -0.5090262152317457, + -0.491947877241239, + -0.4720385331978844, + -0.4502428067391797, + -0.420919567431676, + -0.38139336266142837, + -0.3304526709277648, + -0.25879904318043906, + -0.19264553393169065, + -0.13071542699837982, + -0.08429190164732295, + -0.04615956516588862, + -0.014160473386571955, + 0.008280872681933135, + 0.05759900073851452, + 0.13317171363995167, + 0.21638811137777497, + 0.29483333662706757, + 0.3698115625562305, + 0.4357693085492977, + 0.5000782124937793, + 0.5414523823833804, + 0.5526838510651522, + 0.5461255751021422, + 0.5249633902952158, + 0.49966603039583757, + 0.4631094114579762, + 0.420755405827306, + 0.3557668825514087, + 0.2890791610996855, + 0.23020695858571105, + 0.17985104417912504, + 0.14192889436901449, + 0.12415390311228268, + 0.12715415857457463, + 0.13698525805629758, + 0.14684001921142897, + 0.1575335437498218, + 0.16400410605975596, + 0.17253930278105478, + 0.19269598243284983, + 0.2200768402988001, + 0.2543564159714223, + 0.2947314007389594, + 0.33706873639130386, + 0.37974959121612956, + 0.42704140563125526, + 0.46387911349402594, + 0.49261191948503635, + 0.5155502765369879, + 0.5304849733109334, + 0.532587785012373, + 0.5262012044651856, + 0.4949624467778229, + 0.4544796555097947, + 0.40370516124227274, + 0.34646659832984983, + 0.29289162851442735, + 0.24290827300992404, + 0.20319364192501166, + 0.1631579671669756, + 0.12145705147938324, + 0.07727117340707919, + 0.03414658164009744, + -0.010437673345200155, + -0.051102912597231834 + ], + "overall_upper_bb": [ + NaN, + 99.94423881554252, + 99.65590221250875, + 99.51789486051112, + 99.43921564068539, + 99.40361820610337, + 99.39257985314927, + 99.45001319436847, + 99.41661995778448, + 99.39743492611355, + 99.36248271878524, + 99.33103776507396, + 99.30428332290046, + 100.02332622563705, + 100.3063903276038, + 100.5690182751492, + 100.69887361695616, + 100.69129597274359, + 100.66403054521129, + 100.6627210454018, + 100.59004521669968, + 100.5828781888842, + 100.48464789319334, + 100.28043758671876, + 100.05532401963852, + 99.77903552876637, + 99.41774167685483, + 99.16335894664122, + 98.88210805162802, + 98.68195136277679, + 98.3700720617998, + 97.91906980354895, + 97.29330758168278, + 97.25188549079193, + 97.22132405470907, + 97.22661745190156, + 97.23059114117618, + 97.22700263152855, + 97.22483992478054, + 97.31531613839105, + 97.45894443234194, + 97.53561350655552, + 97.60287286579315, + 97.63794476254711, + 97.66608018638469, + 97.6894529577922, + 97.6682373736514, + 97.60163171112127, + 97.42559969162522, + 97.02910386823024, + 96.65632189898027, + 96.42779499438984, + 96.32579447694523, + 96.3166800393877, + 96.25483858820515, + 96.12309226789358, + 95.97645065527149, + 95.75491652863967, + 95.49342514793543, + 95.66853887809896, + 95.77454565232928, + 95.89289733411668, + 96.01862908054339, + 96.12642569843605, + 96.19413001652556, + 96.33128948473826, + 96.2574365991302, + 96.22290197712505, + 96.20097233791982, + 96.15683069973723, + 96.06950231666542, + 95.95393147744025, + 95.69262148226105, + 95.2864271734697, + 94.94570181010404, + 94.65815177374711, + 94.34055550514967, + 93.92697135208759, + 93.36797714134534, + 93.32756387135545, + 93.25543479300943, + 93.20948100575983, + 93.19424672274285, + 93.18800783437842, + 93.17953028525542, + 93.1650004438104, + 93.11800434309353, + 93.04497273028318, + 92.95239407066302, + 92.86353256063825, + 92.72267963409908, + 92.79481868005202, + 93.02434463545671, + 93.07813945775551, + 93.10311017540003, + 93.10583812459015, + 93.08803147613615, + 93.05716072599945, + 93.06602014245203, + 92.94620496565462, + 92.85399996679051, + 92.82730673513227, + 92.8569778036987, + 92.89922133570501, + 93.20648135714511, + 93.22908850786264, + 93.26969353657668, + 93.25119731721112, + 93.2364260674682, + 93.27719751512726, + 93.30348206352178, + 93.71746661559446, + 94.22875813066945, + 94.59586588726864, + 94.82081220639049, + 95.07274335676979, + 95.27633436358744, + 95.52576616911368, + 95.59862249556872, + 95.54614374878061, + 95.47729083715112, + 95.4239192691516, + 95.4061535058931, + 95.39286693983031, + 95.38175982464821, + 95.4487244114859, + 95.4612058652969, + 95.42242101961983, + 95.3974411461384, + 95.37114026221758, + 95.33408459036137, + 95.33888799514588, + 95.17823508940246, + 95.04731979427274, + 94.97066055461765, + 94.81718676702941, + 94.71095711335535, + 94.58199366141092, + 94.71640179323244, + 94.95433637797635, + 95.21791574989774, + 95.46179507848244, + 95.69921476533882, + 96.00600906965352, + 96.14848683465767, + 96.11891458896062, + 96.14533244122737, + 96.1557944041771, + 96.08375113785655, + 96.02323325400843, + 96.01801786245599, + 96.01879213612371, + 96.02091896484566, + 96.01377863536457, + 95.99313669207285, + 95.9448902640822, + 95.91843768945445, + 95.94217725413503, + 95.97369310001616, + 95.99419707496793, + 95.96058184388131, + 95.92179675045892, + 95.81877999500058 + ], + "overall_lower_bb": [ + NaN, + 98.10576118445749, + 98.21409778749126, + 98.33960513948887, + 98.41878435931461, + 98.48138179389662, + 98.52887728970788, + 98.33376180563153, + 98.30229115332664, + 98.24758507388644, + 98.24844455394201, + 98.25564556825937, + 98.27188590786878, + 97.19954520293436, + 96.58962300572955, + 95.96724422485079, + 95.51643226539677, + 95.29204847170085, + 95.11071682320974, + 94.8832889545982, + 94.52596478330034, + 94.1421318111158, + 93.87076210680664, + 93.75697241328123, + 93.61808598036147, + 93.50137447123365, + 93.51815832314517, + 93.55254105335878, + 93.65679194837199, + 93.75344863722323, + 93.9098279382002, + 94.12983019645105, + 94.48209241831724, + 94.46801450920806, + 94.44457594529092, + 94.46028254809845, + 94.47730885882385, + 94.47589736847145, + 94.47506007521947, + 94.25958386160896, + 93.99545556765808, + 93.84378649344448, + 93.68062713420686, + 93.48255523745289, + 93.34891981361532, + 93.2435570422078, + 93.16927262634862, + 93.02887828887872, + 92.90641030837477, + 92.96690613176978, + 93.0721881010197, + 93.12171500561016, + 93.16421552305475, + 93.16832996061228, + 93.18617141179486, + 93.2189177321064, + 93.25555934472851, + 93.34809347136034, + 93.48458485206459, + 93.15446112190105, + 92.95295434767071, + 92.69760266588331, + 92.40187091945661, + 92.11007430156398, + 91.84236998347443, + 91.42520051526175, + 91.3010534008698, + 91.19708802287496, + 91.12051766208016, + 91.02815930026277, + 90.96398768333458, + 90.93305852255978, + 90.84436851773896, + 90.8645628265303, + 90.87528818989595, + 90.84933822625291, + 90.87393449485035, + 91.00551864791238, + 91.24651285865465, + 91.25193612864454, + 91.25806520699057, + 91.22551899424018, + 91.17575327725713, + 91.17049216562157, + 91.13696971474457, + 91.2304995561896, + 91.23707565690646, + 91.24360726971682, + 91.27618592933698, + 91.27654743936176, + 91.2914003659009, + 90.928541319948, + 90.5065153645433, + 90.31672054224451, + 90.15574982459997, + 90.06802187540984, + 90.03282852386384, + 89.98169927400055, + 89.98683985754798, + 89.9826550343454, + 89.97336003320949, + 89.97355326486773, + 89.96888219630131, + 89.95113866429499, + 89.7983786428549, + 89.79077149213735, + 89.77570646342332, + 89.77720268278888, + 89.78097393253181, + 89.77670248487274, + 89.78291793647821, + 89.75915338440554, + 89.73586186933055, + 89.77625411273135, + 89.92630779360951, + 90.04787664323021, + 90.16628563641257, + 90.30685383088631, + 90.44999750443128, + 90.68897625121939, + 90.9623291628489, + 91.16370073084839, + 91.32346649410691, + 91.38425306016971, + 91.34836017535179, + 91.20339558851413, + 91.16079413470311, + 91.2694589803802, + 91.3479388538616, + 91.4522397377824, + 91.65979540963865, + 91.6589920048541, + 91.71164491059754, + 91.74156020572727, + 91.75721944538235, + 91.79869323297059, + 91.83992288664463, + 91.92088633858909, + 91.85647820676756, + 91.79304362202362, + 91.71146425010224, + 91.67141492151758, + 91.61899523466117, + 91.59970093034647, + 91.68022316534233, + 92.06879541103936, + 92.35137755877261, + 92.59953559582289, + 92.88707886214345, + 93.13809674599156, + 93.14981213754399, + 93.14503786387631, + 93.13991103515434, + 93.15455136463542, + 93.20669330792711, + 93.30513973591778, + 93.38509231054555, + 93.29235274586497, + 93.16283689998383, + 92.99633292503205, + 92.86094815611868, + 92.69790324954107, + 92.60142000499938 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4194_FCN.json b/4194_FCN.json new file mode 100644 index 0000000000000000000000000000000000000000..358821cef01a20e1c135a86af004810313823742 --- /dev/null +++ b/4194_FCN.json @@ -0,0 +1,4703 @@ +{ + "input_timestamps": [ + 1634045400.0, + 1634049900.0, + 1634052720.0, + 1634056380.0, + 1634059680.0, + 1634063280.0, + 1634067000.0, + 1634133600.0, + 1634137200.0, + 1634140920.0, + 1634144400.0, + 1634147880.0, + 1634151720.0, + 1634218200.0, + 1634221860.0, + 1634225400.0, + 1634228940.0, + 1634232660.0, + 1634236140.0, + 1634239800.0, + 1634306340.0, + 1634309880.0, + 1634313720.0, + 1634317260.0, + 1634320680.0, + 1634324460.0, + 1634563800.0, + 1634567520.0, + 1634570940.0, + 1634574540.0, + 1634578020.0, + 1634581860.0, + 1634585400.0, + 1634652000.0, + 1634655540.0, + 1634659140.0, + 1634662800.0, + 1634666100.0, + 1634670000.0, + 1634736600.0, + 1634740080.0, + 1634743920.0, + 1634747340.0, + 1634750940.0, + 1634754540.0, + 1634758380.0, + 1634824800.0, + 1634828520.0, + 1634832000.0, + 1634835540.0, + 1634839200.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916420.0, + 1634920020.0, + 1634923800.0, + 1634927340.0, + 1634931060.0, + 1635170520.0, + 1635173940.0, + 1635177600.0, + 1635181200.0, + 1635184620.0, + 1635188280.0, + 1635255000.0, + 1635258540.0, + 1635262140.0, + 1635265800.0, + 1635269400.0, + 1635273000.0, + 1635276600.0, + 1635343140.0, + 1635346740.0, + 1635350280.0, + 1635353940.0, + 1635357600.0, + 1635361200.0, + 1635427800.0, + 1635431400.0, + 1635435060.0, + 1635438480.0, + 1635442200.0, + 1635445740.0, + 1635449400.0, + 1635515880.0, + 1635519600.0, + 1635523200.0, + 1635526740.0, + 1635530340.0, + 1635534000.0, + 1635773400.0, + 1635777000.0, + 1635780600.0, + 1635784140.0, + 1635787800.0, + 1635791400.0, + 1635795000.0, + 1635861480.0, + 1635865200.0, + 1635868740.0, + 1635872460.0, + 1635876060.0, + 1635879540.0, + 1635946200.0, + 1635949740.0, + 1635953400.0, + 1635957120.0, + 1635960660.0, + 1635964020.0, + 1635967800.0, + 1636034340.0, + 1636037940.0, + 1636041420.0, + 1636045200.0, + 1636048680.0, + 1636052400.0, + 1636119000.0, + 1636122660.0, + 1636125960.0, + 1636129980.0, + 1636133220.0, + 1636136940.0, + 1636140600.0, + 1636383540.0, + 1636387260.0, + 1636390680.0, + 1636394400.0, + 1636397940.0, + 1636401600.0, + 1636468200.0, + 1636471800.0, + 1636475460.0, + 1636479060.0, + 1636482600.0, + 1636486020.0, + 1636489800.0, + 1636556340.0, + 1636559880.0, + 1636563600.0, + 1636567200.0, + 1636570860.0, + 1636574400.0 + ], + "input_window": [ + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.04, + 140.04, + 140.04, + 140.04, + 140.04, + 140.04, + 140.04, + 140.04, + 140.5, + 140.5, + 140.66, + 140.59, + 140.48, + 140.29, + 141.14, + 140.63, + 140.475, + 140.27, + 141.27, + 141.33, + 143, + 143, + 143, + 143, + 143, + 143, + 143.19, + 143.19, + 142.11, + 142.71, + 141.785, + 141.74, + 142.295, + 142.86, + 142.98, + 143.31, + 143.4869, + 144.1, + 144.69, + 144.03, + 144.48, + 145.73, + 145.79, + 145.18, + 144.97, + 144.66, + 144.4, + 144.525, + 144.165, + 143.43, + 142.92, + 142.92, + 143.44, + 144.99, + 144.99, + 144.99, + 144.11, + 144.11, + 144.345, + 143.9, + 143.925, + 144.2491, + 143.97, + 142.175, + 142.31, + 142.685, + 142.99, + 143.06, + 143.23, + 142.96, + 142.96, + 142.96, + 142.98, + 142.86, + 142.86, + 142.57, + 142.57, + 142.57, + 142.6, + 142.58, + 142.44, + 141.94, + 142.03, + 142.74, + 142.74, + 142.4, + 143.72, + 144.07, + 144.46, + 144.25, + 145.21, + 144.63, + 144.63, + 145.01, + 145.7, + 145.675, + 146.26, + 145.5, + 144.365, + 144, + 143.735, + 143.23, + 145.48, + 146.83, + 145.565, + 144.33, + 144.68, + 145.28, + 143.93, + 144.08, + 144.72, + 143.65, + 142.25, + 141.8, + 142.91, + 144.05, + 143.99, + 145.3, + 145, + 144.96, + 144.955, + 146.325, + 148.33, + 147.16, + 146.96, + 146.64, + 147.11, + 147.03, + 146.53, + 146.53, + 146.53, + 145.38, + 145.72, + 146.5, + 146.39, + 146.3, + 146.59, + 148.89, + 148.64, + 148.03, + 147.39, + 147.39, + 147.54, + 148.21, + 147.22, + 146.48, + 145.63, + 145.22, + 145.35, + 144.82, + 143.3, + 143.57, + 143.09, + 142.55, + 143.17, + 143.04, + 143.77, + 143.2, + 142.835, + 143.15, + 143.11, + 142.94, + 142.91, + 143.21, + 143.21, + 142.5, + 141.36, + 141.3, + 141.38, + 142.12 + ], + "output_timestamps": [ + 1636641000.0, + 1636644540.0, + 1636648200.0, + 1636651680.0, + 1636655340.0, + 1636659000.0, + 1636662540.0, + 1636729200.0, + 1636732680.0, + 1636736400.0, + 1636739940.0, + 1636743540.0, + 1636747200.0, + 1636986600.0, + 1636990140.0, + 1636993680.0, + 1636997400.0, + 1637001000.0, + 1637004600.0, + 1637008200.0, + 1637074800.0, + 1637078400.0, + 1637082000.0, + 1637085540.0, + 1637089140.0, + 1637092800.0, + 1637159400.0, + 1637162940.0, + 1637166600.0, + 1637170140.0, + 1637173800.0, + 1637177340.0, + 1637181000.0 + ], + "output_window": [ + 143.72, + 143.55, + 144.015, + 143.94, + 144.59, + 144.98, + 145.22, + 146.94, + 147.21, + 147.41, + 147.59, + 147.5, + 147.66, + 146.68, + 147.07, + 146.6, + 146.64, + 146.73, + 146.98, + 146.06, + 148.235, + 148.46, + 148.61, + 147.51, + 146.89, + 147.55, + 147.91, + 147.85, + 147.1425, + 146.995, + 148.065, + 147.81, + 149.14 + ], + "text": { + "content": "Consulting Magazine Names FTI Consulting\u2019s Kyung Kim to 2021 Top 25 Consultants List\nBy FTI Consulting, Inc.\nPublished on: 2021-11-11T12:30:00Z\n\nWASHINGTON, Nov. 11, 2021 (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced that Kyung Kim, a Senior Managing Director and Head of Cybersecurity for the Asia Pacific region, has been named one of Consulting magazine\u2019s 2021 Top 25 Consultants in the Excellence in Manufacturing category.\n\nArticle Content:\n\nNovember 11, 2021 07:30 ET\n\n\r\n | Source:\r\n \nFTI Consulting, Inc.\n\n\n\n\n\nFTI Consulting, Inc.\n\r\n Washington, District of Columbia, UNITED STATES\nWashington, District of Columbia, UNITED STATES\nWASHINGTON, Nov. 11, 2021 (GLOBE NEWSWIRE) -- FTI Consulting, Inc. (NYSE: FCN) today announced that Kyung Kim, a Senior Managing Director and Head of Cybersecurity for the Asia Pacific region, has been named one of Consulting magazine\u2019s 2021 Top 25 Consultants in the Excellence in Manufacturing category.\nBased in Seoul, South Korea, Mr. Kim is an expert in cybersecurity, privacy, investigations, crisis management and national security matters. He has provided top-level cyber readiness, incident response and complex investigations support to a variety of clients in the manufacturing industry, managing cybersecurity incidents such as distributed denial-of-service, business email compromise and ransomware attacks.\n\u201cI am delighted to see that Consulting magazine has recognized Kyung for his tremendous contributions to the industry,\u201d said Anthony J. Ferrante, Global Head of Cybersecurity at FTI Consulting. \u201cKyung has a proven track record of expertise in all things cybersecurity and has helped build the practice in the Asia Pacific region from the ground up. This hard-earned recognition is a testament to his long-standing commitment to both the business and our clients.\u201d\nPrior to joining FTI Consulting, Mr. Kim served as the head of the Federal Bureau of Investigation (\u201cFBI\u201d) at the U.S. Embassy in Seoul, where he was a Special Advisor to two U.S. ambassadors on significant international affairs covering all FBI national security matters affecting the U.S. and the Korean Peninsula. He led the efforts to create a permanent FBI cyber agent position in the embassy and Korean National Policy Agency headquarters to proactively address cyber threats and vulnerabilities.\nCommenting on his recognition, Mr. Kim said, \u201cI am honored to be named a Top 25 Consultant alongside so many remarkable experts in the industry. The specialists in this field are diversely skilled, and I have been privileged to observe and learn from them throughout my career.\u201d\nAbout FTI ConsultingFTI Consulting, Inc. is a global business advisory firm dedicated to helping organizations manage change, mitigate risk and resolve disputes: financial, legal, operational, political & regulatory, reputational and transactional. With more than 6,600 employees located in 29 countries, FTI Consulting professionals work closely with clients to anticipate, illuminate and overcome complex business challenges and make the most of opportunities. The Company generated $2.46 billion in revenues during fiscal year 2020. In certain jurisdictions, FTI Consulting\u2019s services are provided through distinct legal entities that are separately capitalized and independently managed. For more information, visit www.fticonsulting.com and connect with us on Twitter (@FTIConsulting), Facebook and LinkedIn.\nFTI Consulting, Inc. 555 12th Street NW Washington, DC 20004 +1.202.312.9100\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1636633800000, + "published_utc": "2021-11-11T12:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/11/11/2332524/33891/en/Consulting-Magazine-Names-FTI-Consulting-s-Kyung-Kim-to-2021-Top-25-Consultants-List.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 2.404729933276503, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.1188611694456503, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 6.346263548203064, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.21777777777777, + 140.2, + 140.18, + 140.16, + 140.14000000000001, + 140.12, + 140.1, + 140.07999999999998, + 140.106, + 140.132, + 140.19400000000002, + 140.249, + 140.293, + 140.31799999999998, + 140.42799999999997, + 140.487, + 140.5305, + 140.55349999999999, + 140.6305, + 140.7135, + 140.9475, + 141.1885, + 141.4405, + 141.7115, + 141.89749999999998, + 142.1345, + 142.406, + 142.698, + 142.78199999999998, + 142.92000000000002, + 142.79850000000002, + 142.67249999999999, + 142.602, + 142.58800000000002, + 142.586, + 142.61700000000002, + 142.64668999999998, + 142.73769, + 142.99569, + 143.12768999999997, + 143.39719, + 143.79618999999997, + 144.14569, + 144.37768999999997, + 144.57668999999999, + 144.71169, + 144.803, + 144.8455, + 144.793, + 144.733, + 144.577, + 144.296, + 144.061, + 144.042, + 144.044, + 144.077, + 144.048, + 144.00650000000002, + 144.02450000000002, + 144.0715, + 144.17200000000003, + 144.30491, + 144.35791, + 144.07641, + 143.80841, + 143.57791, + 143.46591, + 143.36091, + 143.24940999999998, + 143.15541000000002, + 143.05891000000003, + 142.93, + 142.83100000000002, + 142.8995, + 142.9545, + 142.943, + 142.901, + 142.852, + 142.78900000000002, + 142.751, + 142.699, + 142.597, + 142.502, + 142.49, + 142.478, + 142.461, + 142.576, + 142.72600000000003, + 142.91199999999998, + 143.079, + 143.356, + 143.625, + 143.885, + 144.112, + 144.408, + 144.73549999999997, + 144.9895, + 145.1325, + 145.123, + 145.098, + 144.9505, + 144.8105, + 144.89550000000003, + 145.07750000000001, + 145.06400000000002, + 144.92950000000002, + 144.7715, + 144.7495, + 144.70600000000002, + 144.714, + 144.8125, + 144.8545, + 144.5315, + 144.0285, + 143.763, + 143.735, + 143.666, + 143.668, + 143.775, + 143.863, + 143.8865, + 144.154, + 144.762, + 145.298, + 145.70300000000003, + 145.962, + 146.274, + 146.447, + 146.6, + 146.757, + 146.9145, + 146.82, + 146.55900000000003, + 146.493, + 146.43599999999998, + 146.402, + 146.35, + 146.536, + 146.747, + 146.897, + 146.983, + 147.184, + 147.36599999999999, + 147.53699999999998, + 147.62, + 147.638, + 147.54199999999997, + 147.175, + 146.846, + 146.525, + 146.116, + 145.73399999999998, + 145.28900000000002, + 144.723, + 144.31799999999998, + 143.974, + 143.788, + 143.586, + 143.3345, + 143.1675, + 143.1485, + 143.0855, + 143.0675, + 143.1335, + 143.1375, + 143.08350000000002, + 142.8425, + 142.65249999999997, + 142.507, + 142.404 + ], + "in_sma_50": [ + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.21777777777777, + 140.2, + 140.18545454545455, + 140.17333333333332, + 140.16307692307694, + 140.15428571428572, + 140.14666666666665, + 140.14, + 140.16117647058823, + 140.17999999999998, + 140.20526315789473, + 140.22449999999998, + 140.23666666666665, + 140.23909090909092, + 140.27826086956523, + 140.29291666666666, + 140.30020000000002, + 140.29903846153846, + 140.335, + 140.37053571428572, + 140.46120689655172, + 140.54583333333332, + 140.625, + 140.69921875, + 140.7689393939394, + 140.83455882352942, + 140.90185714285712, + 140.96541666666667, + 140.99635135135134, + 141.04144736842105, + 141.0605128205128, + 141.07750000000001, + 141.10719512195124, + 141.14892857142857, + 141.19151162790698, + 141.2396590909091, + 141.28959777777777, + 141.35069347826087, + 141.42174255319148, + 141.47608125, + 141.5373857142857, + 141.621238, + 141.732238, + 141.831038, + 141.925638, + 142.014038, + 142.097238, + 142.182938, + 142.261438, + 142.32523799999998, + 142.382838, + 142.440438, + 142.508438, + 142.607438, + 142.706438, + 142.80543799999998, + 142.886838, + 142.968238, + 143.045138, + 143.113138, + 143.178438, + 143.25162, + 143.32142, + 143.35912, + 143.38252, + 143.42362, + 143.47392, + 143.52972000000003, + 143.56892, + 143.60152, + 143.60072, + 143.59992, + 143.59951999999998, + 143.59672, + 143.59392, + 143.58532, + 143.57292, + 143.56052, + 143.57032, + 143.56772, + 143.58082000000002, + 143.58482, + 143.57952, + 143.57712, + 143.57232, + 143.55412, + 143.558782, + 143.558182, + 143.553582, + 143.557982, + 143.572582, + 143.55058200000002, + 143.52738200000002, + 143.523982, + 143.53858200000002, + 143.55888199999998, + 143.596082, + 143.615582, + 143.61958199999998, + 143.63098200000002, + 143.64728200000002, + 143.653482, + 143.69428200000002, + 143.73108200000001, + 143.742582, + 143.72938200000002, + 143.740782, + 143.764182, + 143.755882, + 143.75948200000002, + 143.775382, + 143.7634, + 143.72899999999998, + 143.7215, + 143.7335, + 143.7608, + 143.7808, + 143.8256, + 143.861, + 143.901, + 143.9409, + 144.0082, + 144.11520000000002, + 144.2012, + 144.2832, + 144.3646, + 144.4554, + 144.5446, + 144.6232, + 144.7022, + 144.78400000000002, + 144.8528, + 144.9266, + 145.0018, + 145.0748, + 145.1528, + 145.2102, + 145.3066, + 145.3902, + 145.4658, + 145.5094, + 145.56459999999998, + 145.62279999999998, + 145.6868, + 145.7172, + 145.73329999999999, + 145.7207, + 145.7151, + 145.7348, + 145.7512, + 145.7425, + 145.7493, + 145.7015, + 145.6159, + 145.568, + 145.5422, + 145.524, + 145.48239999999998, + 145.4605, + 145.4419, + 145.4097, + 145.3955, + 145.4087, + 145.4369, + 145.4429, + 145.4119, + 145.3593, + 145.2793, + 145.20690000000002, + 145.1501 + ], + "in_sma_200": [ + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.21777777777777, + 140.2, + 140.18545454545455, + 140.17333333333332, + 140.16307692307694, + 140.15428571428572, + 140.14666666666665, + 140.14, + 140.16117647058823, + 140.17999999999998, + 140.20526315789473, + 140.22449999999998, + 140.23666666666665, + 140.23909090909092, + 140.27826086956523, + 140.29291666666666, + 140.30020000000002, + 140.29903846153846, + 140.335, + 140.37053571428572, + 140.46120689655172, + 140.54583333333332, + 140.625, + 140.69921875, + 140.7689393939394, + 140.83455882352942, + 140.90185714285712, + 140.96541666666667, + 140.99635135135134, + 141.04144736842105, + 141.0605128205128, + 141.07750000000001, + 141.10719512195124, + 141.14892857142857, + 141.19151162790698, + 141.2396590909091, + 141.28959777777777, + 141.35069347826087, + 141.42174255319148, + 141.47608125, + 141.5373857142857, + 141.621238, + 141.70297843137254, + 141.76984423076922, + 141.8302245283019, + 141.88262777777777, + 141.92839818181818, + 141.97476607142858, + 142.01319122807018, + 142.03761896551723, + 142.05257457627118, + 142.06703166666665, + 142.0895393442623, + 142.13632096774194, + 142.18161746031745, + 142.2254984375, + 142.25449076923078, + 142.28260454545455, + 142.31338656716417, + 142.33671911764705, + 142.35973768115943, + 142.38672857142856, + 142.40902816901408, + 142.40577777777779, + 142.40446575342466, + 142.40825675675674, + 142.41601333333335, + 142.42448684210527, + 142.43494805194806, + 142.4416794871795, + 142.4482405063291, + 142.4546375, + 142.46112345679012, + 142.46598780487804, + 142.47073493975904, + 142.47191666666666, + 142.4730705882353, + 142.4741976744186, + 142.4756436781609, + 142.47682954545454, + 142.47641573033707, + 142.47045555555556, + 142.46561538461538, + 142.46859782608698, + 142.47151612903227, + 142.47075531914894, + 142.48390526315788, + 142.50042708333334, + 142.52062886597938, + 142.53827551020407, + 142.5652626262626, + 142.58591, + 142.60614851485147, + 142.6297156862745, + 142.65952427184467, + 142.68851923076923, + 142.72253333333333, + 142.7487358490566, + 142.76384112149532, + 142.77528703703703, + 142.78409174311926, + 142.78814545454546, + 142.8123963963964, + 142.84826785714284, + 142.87230973451327, + 142.88509649122807, + 142.90070434782606, + 142.9212155172414, + 142.92983760683762, + 142.93958474576272, + 142.9545462184874, + 142.9603416666667, + 142.9544710743802, + 142.94500819672132, + 142.94472357723578, + 142.9536370967742, + 142.961928, + 142.98048412698412, + 142.99638582677167, + 143.0117265625, + 143.02679069767444, + 143.05216153846152, + 143.09245038167938, + 143.12326515151517, + 143.15211278195488, + 143.17814179104477, + 143.20726666666667, + 143.23537499999998, + 143.25942335766425, + 143.2831231884058, + 143.30648201438848, + 143.32129285714285, + 143.33830496453902, + 143.3605704225352, + 143.38175524475525, + 143.40202083333332, + 143.42400689655173, + 143.46144520547944, + 143.49667346938776, + 143.52730405405407, + 143.55322818791947, + 143.57880666666668, + 143.60503973509935, + 143.6353355263158, + 143.65876470588236, + 143.67708441558443, + 143.68968387096774, + 143.69949358974358, + 143.71000636942676, + 143.71703164556962, + 143.71440880503144, + 143.71350625, + 143.70963354037266, + 143.70247530864197, + 143.69920858895708, + 143.69518902439023, + 143.6956424242424, + 143.69265662650602, + 143.68752095808384, + 143.68432142857142, + 143.68092307692308, + 143.67656470588236, + 143.67208187134503, + 143.6693953488372, + 143.66673988439308, + 143.66003448275862, + 143.64689142857145, + 143.63355681818183, + 143.62082485875706, + 143.61239325842698 + ], + "in_ema_10": [ + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.20363636363635, + 140.17388429752063, + 140.14954169797142, + 140.12962502561297, + 140.1133295664106, + 140.0999969179723, + 140.08908838743187, + 140.0801632260806, + 140.15649718497502, + 140.21895224225227, + 140.29914274366092, + 140.3520258811771, + 140.37529390278124, + 140.35978592045737, + 140.50164302582874, + 140.52498065749623, + 140.51589326522418, + 140.47118539881978, + 140.6164244172162, + 140.7461654322678, + 141.15595353549182, + 141.49123471085693, + 141.7655556725193, + 141.9900000956976, + 142.1736364419344, + 142.32388436158269, + 142.48135993220401, + 142.6102035808942, + 142.51925747527704, + 142.55393793431756, + 142.4141310371689, + 142.29156175768364, + 142.29218689265025, + 142.3954256394411, + 142.50171188681543, + 142.6486733619399, + 142.80107820522355, + 143.0372458042738, + 143.33774656713308, + 143.46361082765435, + 143.6484088589899, + 144.02687997553718, + 144.34744725271224, + 144.49882047949183, + 144.58448948322058, + 144.59821866808957, + 144.56217891025508, + 144.5554191083905, + 144.48443381595587, + 144.29271857669116, + 144.04313338092913, + 143.8389273116693, + 143.76639507318396, + 143.9888686962414, + 144.17089256965207, + 144.3198211933517, + 144.28167188546956, + 144.25045881538418, + 144.26764812167795, + 144.20080300864558, + 144.15065700707365, + 144.16855573306026, + 144.13245469068565, + 143.77655383783372, + 143.5099076855003, + 143.3599244699548, + 143.29266547541755, + 143.25036266170525, + 143.24666035957702, + 143.19454029419938, + 143.15189660434496, + 143.11700631264586, + 143.09209607398296, + 143.04989678780424, + 143.01537009911254, + 142.9343937174557, + 142.8681403142819, + 142.81393298441247, + 142.77503607815567, + 142.73957497303644, + 142.68510679612072, + 142.54963283318966, + 142.45515413624608, + 142.50694429329224, + 142.5493180581482, + 142.52216932030308, + 142.7399567166116, + 142.98178276813675, + 143.25054953756643, + 143.43226780346342, + 143.75549183919733, + 143.91449332297964, + 144.04458544607422, + 144.2201153649698, + 144.48918529861166, + 144.70478797159134, + 144.98755379493835, + 145.08072583222227, + 144.95059386272732, + 144.7777586149587, + 144.58816613951166, + 144.3412268414186, + 144.5482765066152, + 144.96313532359423, + 145.0725652647589, + 144.9375533984391, + 144.89072550781378, + 144.96150268821125, + 144.7739567449001, + 144.64778279128188, + 144.66091319286699, + 144.47711079416388, + 144.07218155886136, + 143.65905763906838, + 143.52286534105593, + 143.61870800631849, + 143.6862156415333, + 143.9796309794363, + 144.1651526195388, + 144.30967032507718, + 144.42700299324497, + 144.77209335810952, + 145.41898547481688, + 145.7355335703047, + 145.9581638302493, + 146.08213404293124, + 146.26901876239828, + 146.40737898741676, + 146.42967371697736, + 146.4479148593451, + 146.46283943037326, + 146.26595953394175, + 146.16669416413416, + 146.22729522520066, + 146.2568779115278, + 146.26471829125, + 146.32386042011362, + 146.7904312528202, + 147.12671647958015, + 147.2909498469292, + 147.30895896566935, + 147.323693699184, + 147.36302211751416, + 147.51701809614795, + 147.46301480593922, + 147.28428484122298, + 146.98350577918242, + 146.6628683647856, + 146.42416502573366, + 146.13249865741844, + 145.61749890152416, + 145.2452263739743, + 144.85336703325171, + 144.43457302720594, + 144.20465065862302, + 143.99289599341884, + 143.95236944916087, + 143.8155750038589, + 143.6372886395209, + 143.54869070506254, + 143.46892875868753, + 143.3727598934716, + 143.2886217310222, + 143.27432687083635, + 143.26263107613883, + 143.12397088047723, + 142.80324890220865, + 142.52993091998889, + 142.3208525709, + 142.28433392164544 + ], + "in_ema_50": [ + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.23215686274511, + 140.22462129950023, + 140.21738124853945, + 140.21042512114576, + 140.20374178306162, + 140.19732053666706, + 140.1911511038566, + 140.18522360958772, + 140.19756778176074, + 140.2094278687505, + 140.22709736409365, + 140.24132884001153, + 140.2506884933444, + 140.25223012105639, + 140.287044626113, + 140.3004938564615, + 140.30733723463948, + 140.3058730293595, + 140.34368193016894, + 140.38236107016232, + 140.48501357721477, + 140.58364049575536, + 140.67839969200023, + 140.76944284133353, + 140.85691567108515, + 140.94095819378768, + 141.02915591167837, + 141.11389489553414, + 141.15295784080732, + 141.2140183176384, + 141.23640975616237, + 141.2561583931756, + 141.29689727971777, + 141.35819542561117, + 141.42179560499895, + 141.49584283617546, + 141.5739235092666, + 141.6729853324326, + 141.79129963312153, + 141.87909180437168, + 141.98108820420023, + 142.12810435305514, + 142.27170810391573, + 142.38575876650728, + 142.4871015599776, + 142.5723132635079, + 142.64398725317426, + 142.71775245893213, + 142.7745072644642, + 142.8002128619362, + 142.8049103967622, + 142.80942371453622, + 142.8341521963191, + 142.91869524744385, + 142.999922884799, + 143.0779651246108, + 143.11843708050844, + 143.15732190088067, + 143.20389751261084, + 143.23119564937122, + 143.25840366312138, + 143.2972544998617, + 143.32363667633774, + 143.27859210079507, + 143.24060809684232, + 143.21881954402497, + 143.20984622857299, + 143.20396990588387, + 143.20499069388842, + 143.19538321569672, + 143.18615250135568, + 143.1772837758123, + 143.16954715715298, + 143.1574080529509, + 143.14574499205085, + 143.12316675706847, + 143.1014739430658, + 143.08063182765147, + 143.06178352068474, + 143.04289004928535, + 143.01924730225457, + 142.97692387863674, + 142.9397896088863, + 142.9319547222633, + 142.9244270860961, + 142.90386131801392, + 142.93586675652318, + 142.98034256999287, + 143.0383683515618, + 143.08588331816722, + 143.16918201157242, + 143.22646899151079, + 143.28150942321622, + 143.34929336740382, + 143.4414779412311, + 143.529067041575, + 143.6361624517093, + 143.70925412026975, + 143.73496964496505, + 143.74536299222135, + 143.74495660036953, + 143.72476222388445, + 143.79359507784977, + 143.91266978067918, + 143.97746704418196, + 143.99129186597875, + 144.01830002809726, + 144.06777845836794, + 144.0623753815692, + 144.0630665430763, + 144.08882863942625, + 144.07161967317424, + 144.00018360755956, + 143.9139018974592, + 143.87453319559805, + 143.88141424675106, + 143.88567251158437, + 143.9411363346595, + 143.98266039996696, + 144.02098744310553, + 144.05761538651316, + 144.14653243017932, + 144.310589981937, + 144.4223315512728, + 144.5218479610268, + 144.60491274686888, + 144.70315146267797, + 144.79440042492587, + 144.86246315336015, + 144.92785675518917, + 144.9906859020445, + 145.00595312157216, + 145.0339549599419, + 145.0914469222971, + 145.1423705724031, + 145.1877678048579, + 145.24275730270662, + 145.38578642809068, + 145.51340264659694, + 145.61209273888727, + 145.68181459226423, + 145.7488022553127, + 145.819045304124, + 145.91280823337402, + 145.96407065559467, + 145.9843031789047, + 145.9704089365947, + 145.94098113515963, + 145.91780540436906, + 145.87475421204087, + 145.77378345862752, + 145.68736057789704, + 145.58550330033248, + 145.4664639552214, + 145.37640654521272, + 145.28478275912596, + 145.22537951367002, + 145.14595286607513, + 145.05532726348395, + 144.9806085472689, + 144.9072513493368, + 144.8301042375981, + 144.75480603220208, + 144.69422540348828, + 144.63602048570442, + 144.55225497646111, + 144.42706850679596, + 144.30443836927455, + 144.18975451165593, + 144.10858766806157 + ], + "in_ema_200": [ + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.23800995024877, + 140.2360397019876, + 140.23408905818675, + 140.23215782377696, + 140.23024580562995, + 140.22835281253913, + 140.22647865520045, + 140.2246231461935, + 140.22736321439058, + 140.2300760182275, + 140.2343538687924, + 140.2378926362671, + 140.24030166476194, + 140.24079617556035, + 140.24974347729608, + 140.25352712428818, + 140.25573083449427, + 140.2558728162406, + 140.26596363398946, + 140.2765510605169, + 140.30365005493962, + 140.3304794076268, + 140.35704180158078, + 140.38333989310735, + 140.4093763120814, + 140.43515366220996, + 140.46256506855613, + 140.4897037245904, + 140.5058260755895, + 140.52775815443937, + 140.54026802354943, + 140.55220565515592, + 140.56954689241806, + 140.59233747060296, + 140.61609530671637, + 140.64290032854012, + 140.67119883273375, + 140.70531625728367, + 140.7449648517386, + 140.77765176863673, + 140.81449105452094, + 140.86340159129188, + 140.91242247098052, + 140.9548859289807, + 140.99483731277195, + 141.03130659324188, + 141.06482593062256, + 141.0992555233527, + 141.12976044351836, + 141.15264839930424, + 141.1702339873709, + 141.18764459446174, + 141.2100560910343, + 141.24766747321306, + 141.28490461278307, + 141.3217712335514, + 141.34951480336682, + 141.3769823177612, + 141.4065148320123, + 141.43132562970374, + 141.4561383100052, + 141.48392897358724, + 141.5086659987257, + 141.5152961877931, + 141.52320368841208, + 141.53476385071644, + 141.54924381240087, + 141.5642762122775, + 141.5808505783245, + 141.59457345814215, + 141.60815979189198, + 141.6216109382413, + 141.63512724731356, + 141.64731503589752, + 141.65938155295328, + 141.6684424330234, + 141.67741315508286, + 141.68629461622632, + 141.69538621208477, + 141.70418833932771, + 141.71150984838914, + 141.71378338223602, + 141.71692981624363, + 141.72710961906708, + 141.73718813032016, + 141.74378327330206, + 141.7634471213289, + 141.78639789624106, + 141.8130009022486, + 141.83724964948993, + 141.87080935447014, + 141.898263987759, + 141.92544544061715, + 141.95613752578515, + 141.99338988871267, + 142.03002282514342, + 142.07211215026638, + 142.10622048707967, + 142.1286959051187, + 142.1473158463613, + 142.16311369863632, + 142.1737294827295, + 142.2066276968317, + 142.25263140134084, + 142.28559029286978, + 142.30593267801535, + 142.3295552384331, + 142.3589128977522, + 142.37454560523724, + 142.3915153007075, + 142.41468430269052, + 142.42697600117123, + 142.4252150459357, + 142.41899400070253, + 142.4238796325363, + 142.44005993470014, + 142.45548222390713, + 142.48378588337076, + 142.5088228397551, + 142.53321266224512, + 142.55731004869045, + 142.59479950094232, + 142.65186617257473, + 142.69672322558392, + 142.73914389000598, + 142.77795837866262, + 142.82106327041723, + 142.86294323787575, + 142.89943136486207, + 142.93555642590823, + 142.97132203361065, + 142.99528897854984, + 143.02240053100206, + 143.0570035107931, + 143.09016765496432, + 143.1221062852632, + 143.15661269038497, + 143.2136613203314, + 143.2676547400296, + 143.31504126002932, + 143.35558811316338, + 143.39573151502248, + 143.43696801736056, + 143.4844608729092, + 143.52163041646236, + 143.5510669297314, + 143.57175283092812, + 143.58815330027213, + 143.60568411320475, + 143.617766858347, + 143.61460499905996, + 143.61416116822357, + 143.6089456342114, + 143.5984088617317, + 143.5941460869881, + 143.5886321955753, + 143.5904368503457, + 143.58655190656117, + 143.57907377813768, + 143.57480438731045, + 143.57017946803376, + 143.56390902556578, + 143.55740246809745, + 143.55394572712137, + 143.55052338157788, + 143.54007041260695, + 143.51837816969544, + 143.4963047550716, + 143.47524699631467, + 143.4617619515752 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + -0.01595441595441116, + -0.02827249778815144, + -0.03760122289679657, + -0.04448154914547331, + -0.0493652059027454, + -0.05262886625786223, + -0.05458610595192681, + -0.055497491969219936, + -0.018883934097061683, + 0.01001710337081363, + 0.045309744083596115, + 0.0668602774729834, + 0.07420772924561447, + 0.06396191249490357, + 0.12301192031134178, + 0.12719056552009533, + 0.11665029535006965, + 0.09070962447216857, + 0.149124088890062, + 0.1979773121361177, + 0.36721585100826815, + 0.4956253518225253, + 0.5905829339212119, + 0.6582496101077027, + 0.7037633921898703, + 0.7314022426281497, + 0.7598782394942987, + 0.7735289123723987, + 0.6892548935461491, + 0.6632367318612182, + 0.5615047051068416, + 0.47181146813281316, + 0.4404357244279993, + 0.4559056035831759, + 0.47240302339326945, + 0.50626962839101, + 0.5411455197323392, + 0.6112112976238961, + 0.7062062940047724, + 0.7199350655965588, + 0.7583842733610879, + 0.8795808404317711, + 0.9692980272771194, + 0.9798821705060448, + 0.9602557052807583, + 0.909206415371699, + 0.8381084655526934, + 0.7828253599616914, + 0.701873350054683, + 0.5718183753405697, + 0.4227232427259082, + 0.3010934579967568, + 0.24384968411496288, + 0.3198683833914515, + 0.37578196962357424, + 0.4153064947954306, + 0.3713407353740479, + 0.33266282431313243, + 0.31731502705102343, + 0.2661756984034582, + 0.22507023352684996, + 0.2161543253354523, + 0.18444124256060945, + 0.014302032494157402, + -0.10839167376863657, + -0.1733694587464356, + -0.1979717750823511, + -0.2094069599599777, + -0.20241849272781565, + -0.21617489597636563, + -0.2244891732112535, + -0.22844492690566653, + -0.22734536154482043, + -0.23346569795390337, + -0.23560025556270148, + -0.25772162969423107, + -0.2721161919944848, + -0.2802929437454509, + -0.28111184675555023, + -0.2801453252192516, + -0.2873636308506775, + -0.32963023918469503, + -0.35180914612234915, + -0.30853838493536045, + -0.27112068446194826, + -0.26583763498038593, + -0.15336985963179472, + -0.03558604863638948, + 0.08821136509089911, + 0.1674462463292059, + 0.30419783423582203, + 0.3616049434590991, + 0.40246116927838216, + 0.4601979710538444, + 0.5552316707804437, + 0.6213665446884136, + 0.7127671832808176, + 0.7156278866420394, + 0.6191725643564894, + 0.5074292484420937, + 0.3929587958203342, + 0.2585109050674532, + 0.32971542479023697, + 0.48943730862100665, + 0.5080862226351996, + 0.4183885202515967, + 0.3712648101761147, + 0.3779768343599983, + 0.27123580676206416, + 0.19648160215669463, + 0.18672851761223797, + 0.0916031263867012, + -0.09565013598532346, + -0.27716593828833425, + -0.3276735789725933, + -0.2725707495488905, + -0.23107912251268203, + -0.09143663269784952, + -0.0049197346070286585, + 0.05972934206931768, + 0.10930079140754856, + 0.2561809777391204, + 0.5282816254035936, + 0.6421122567600435, + 0.708023865295587, + 0.7260683008685191, + 0.7694242740282675, + 0.7882424948909943, + 0.7541172548844202, + 0.7187870269033851, + 0.6829153437056732, + 0.555290345830457, + 0.4760936626424268, + 0.47084163265017764, + 0.4525861489508145, + 0.42594625546612974, + 0.4233543587990596, + 0.5999749029054726, + 0.7115724813033069, + 0.7422364247055668, + 0.7067482159784788, + 0.6708899531184613, + 0.6471162149447593, + 0.6745628164902087, + 0.6094048796213656, + 0.49237908999910474, + 0.32727479226085165, + 0.16148339326636574, + 0.040119950826095874, + -0.09770177702117167, + -0.3258219139154903, + -0.47929698511285324, + -0.6323695111493919, + -0.7881685613358513, + -0.8517926768797963, + -0.9023039619711994, + -0.8733620461656244, + -0.8862039976437188, + -0.9152829738998491, + -0.9025068672754628, + -0.8854030017745629, + -0.8754737282137341, + -0.8601106366408544, + -0.8143405718855945, + -0.7692006001042841, + -0.7817068831803908, + -0.8735370835029244, + -0.9403153078752666, + -0.9755368191883349, + -0.9329834526194816 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + -0.003190883190882232, + -0.008207206110336075, + -0.014086009467628176, + -0.020165117403197205, + -0.026005135103106845, + -0.031329881334057924, + -0.0359811262576317, + -0.03988439939994935, + -0.035684306339371814, + -0.026544024397334727, + -0.01217327070114856, + 0.003633438933677832, + 0.01774829699606516, + 0.026991020095832846, + 0.04619520013893463, + 0.06239427321516678, + 0.07324547764214737, + 0.07673830700815161, + 0.0912154633845337, + 0.1125678331348505, + 0.16349743670953404, + 0.2299230197321323, + 0.3020550025699482, + 0.3732939240774992, + 0.4393878176999734, + 0.4977907026856087, + 0.5502082100473468, + 0.5948723505123572, + 0.6137488591191156, + 0.6236464336675361, + 0.6112180879553972, + 0.5833367639908804, + 0.5547565560783042, + 0.5349863655792786, + 0.5224696971420768, + 0.5192296833918635, + 0.5236128506599587, + 0.5411325400527462, + 0.5741472908431515, + 0.603304845793833, + 0.6343207313072841, + 0.6833727531321815, + 0.7405578079611691, + 0.7884226804701442, + 0.8227892854322671, + 0.8400727114201535, + 0.8396798622466615, + 0.8283089617896675, + 0.8030218394426707, + 0.7567811466222506, + 0.6899695658429822, + 0.6121943442737371, + 0.5385254122419822, + 0.4947940064718761, + 0.4709915991022158, + 0.45985457824085874, + 0.44215180966749656, + 0.42025401259662376, + 0.3996662154875037, + 0.37296811207069464, + 0.34338853636192573, + 0.31794169415663104, + 0.29124160383742675, + 0.2358536895687729, + 0.167004616901291, + 0.0989298017717457, + 0.03954948640092635, + -0.010241802871254466, + -0.048677140842566705, + -0.0821766918693265, + -0.1106391881377119, + -0.1342003358913028, + -0.15282934102200635, + -0.16895661240838575, + -0.1822853410392489, + -0.19737259877024535, + -0.21232131741509325, + -0.2259156426811648, + -0.2369548834960419, + -0.24559297184068388, + -0.25394710364268264, + -0.26908373075108516, + -0.28562881382533795, + -0.29021072804734244, + -0.2863927193302636, + -0.28228170246028805, + -0.2564993338945894, + -0.21231667684294941, + -0.1522110684561797, + -0.08827960549910259, + -0.009784117552117666, + 0.0644936946501257, + 0.132087189575777, + 0.1977093458713905, + 0.2692138108532011, + 0.33964435762024364, + 0.4142689227523585, + 0.47454071553029475, + 0.5034670852955336, + 0.5042595179248457, + 0.48199937350394345, + 0.43730167981664547, + 0.4157844288113638, + 0.43051500477329235, + 0.4460292483456738, + 0.4405011027268584, + 0.4266538442167097, + 0.41691844224536745, + 0.38778191514870686, + 0.34952185255030443, + 0.31696318556269115, + 0.27189117372749316, + 0.19838291178492984, + 0.10327314177027702, + 0.01708379762170295, + -0.04084711181241574, + -0.078893513952469, + -0.08140213770154511, + -0.06610565708264182, + -0.04093865725224992, + -0.010890767520290227, + 0.0425235815315919, + 0.13967519030599224, + 0.24016260359680247, + 0.3337348559365594, + 0.41220154492295136, + 0.4836460907440146, + 0.5445653715734106, + 0.5864757482356124, + 0.612938003969167, + 0.6269334719164683, + 0.6126048466992661, + 0.5853026098878983, + 0.5624104144403541, + 0.5404455613424461, + 0.5175457001671828, + 0.4987074318935582, + 0.5189609260959411, + 0.5574832371374143, + 0.5944338746510449, + 0.6168967429165317, + 0.6276953849569177, + 0.631579550954486, + 0.6401762040616306, + 0.6340219391735776, + 0.6056933693386831, + 0.5500096539231168, + 0.47230440179176664, + 0.3858675115986325, + 0.2891536538746717, + 0.1661585403166393, + 0.0370674352307408, + -0.09681995404528576, + -0.23508967550339888, + -0.35843027577867836, + -0.4672050130171826, + -0.548436419646871, + -0.6159899352462406, + -0.6758485429769623, + -0.7211802078366624, + -0.7540247666242424, + -0.7783145589421409, + -0.7946737744818836, + -0.7986071339626258, + -0.7927258271909576, + -0.7905220383888443, + -0.8071250474116604, + -0.8337630995043817, + -0.8621178434411724, + -0.8762909652768343 + ], + "in_upper_bb": [ + NaN, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.35111111111112, + 140.36865480854232, + 140.37229429205334, + 140.37027971890026, + 140.3656247964937, + 140.35970675069098, + 140.3532257784644, + 140.34655911179775, + 140.4266837541928, + 140.4830822058937, + 140.57304137736054, + 140.6216729041481, + 140.64981904332964, + 140.65301245849545, + 140.86174151933014, + 140.90097803306895, + 140.91669978352746, + 140.9175588845793, + 141.10300577754214, + 141.27046814456898, + 141.98281185566015, + 142.47509751087225, + 142.86453370622093, + 143.18571019260932, + 143.45415608406822, + 143.67793414777415, + 143.89778596392387, + 144.07377664889162, + 144.10377257000505, + 144.18370735180474, + 144.17683981533787, + 144.15556983923491, + 144.14287518392194, + 144.13692857381005, + 144.2022877216197, + 144.23624873053294, + 144.2190625552935, + 144.1876815630228, + 144.4428085523392, + 144.47320419992926, + 144.68651201684762, + 145.2096861446603, + 145.65057487693414, + 145.8892590488764, + 146.06458911880446, + 146.17657345212814, + 146.24723384808536, + 146.32502179220683, + 146.3042898357735, + 146.28671308980034, + 146.17452876823592, + 146.0327744104466, + 145.9377080949468, + 145.98669159347236, + 146.02042294402153, + 146.0620482444266, + 146.0443914335685, + 146.04447426527756, + 146.02272474381775, + 146.02367716537898, + 146.00926668220896, + 145.80573599628838, + 145.54620068454713, + 145.5970278745784, + 145.58750834183036, + 145.53913409372424, + 145.4854093365611, + 145.3992331690605, + 145.34821291648566, + 145.34940976957148, + 145.3481349242482, + 145.34684413885134, + 145.34587642991227, + 145.13818938013105, + 144.89259903991368, + 144.60797628540885, + 144.5022691459175, + 144.37641541956498, + 144.1645433016194, + 144.0352138889112, + 143.88103315321789, + 143.62281490459668, + 143.37757109719217, + 143.36746230262585, + 143.36421746994287, + 143.3652170399682, + 143.5353431133964, + 143.7767758109158, + 144.07796593907028, + 144.2930306313908, + 144.74624954545405, + 144.9722943996326, + 145.1728701815951, + 145.4318451498478, + 145.814977633692, + 146.13066984338224, + 146.52843652137898, + 146.71486015710497, + 146.7368429934062, + 146.72262843870166, + 146.67816015994376, + 146.56420415579782, + 146.5601238139391, + 146.87774543536392, + 146.88123118616681, + 146.68956474676617, + 146.66468756389438, + 146.69120480004557, + 146.71081171834712, + 146.71709911379733, + 146.68853624756048, + 146.71962396044955, + 146.92642637877816, + 147.11368740770862, + 147.01475293697152, + 146.86829224396115, + 146.58931261365544, + 146.55814829922872, + 146.61580917655118, + 146.6820749523734, + 146.7458632533702, + 146.9941248119022, + 147.64589597493105, + 147.71611970259954, + 147.93282466624882, + 148.1521536392937, + 148.4229270573175, + 148.630121770603, + 148.77655426628144, + 148.9071289721252, + 149.0260916395589, + 149.01806126882667, + 148.8459585722917, + 148.52711927337467, + 148.2995127448295, + 148.19998075208514, + 148.05113287528337, + 148.5095399557874, + 148.779796575308, + 148.85346022725042, + 148.78534832871773, + 148.82415141782175, + 148.69550924770405, + 148.8346529455095, + 148.84971232346652, + 148.85027176584197, + 148.87781016829086, + 148.93470506064378, + 148.97899760354272, + 149.06471956474635, + 149.35533958726614, + 149.52807769447648, + 149.73645338159545, + 149.93191641426387, + 149.99090790022487, + 150.03056176487686, + 149.96691878853545, + 149.53445043428817, + 149.09374909454178, + 148.68688437057185, + 148.3511271296266, + 147.96269166482944, + 147.4658683588855, + 146.63389959609313, + 145.9590500104959, + 145.4088000413265, + 145.16006485306852, + 144.94484082000935, + 144.58089671196862, + 144.219256099338 + ], + "in_lower_bb": [ + NaN, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.08444444444442, + 140.03134519145766, + 139.99861479885575, + 139.97638694776637, + 139.96052904966018, + 139.94886467788047, + 139.9401075548689, + 139.93344088820223, + 139.89566918698367, + 139.87691779410625, + 139.83748493842893, + 139.82732709585184, + 139.82318095667037, + 139.8249875415045, + 139.7062584806699, + 139.70602196693102, + 139.71380021647258, + 139.71594111542072, + 139.6334942224579, + 139.57503185543104, + 139.15868814433986, + 138.96240248912775, + 138.86896629377907, + 138.84378980739066, + 138.87134391593182, + 138.94356585222587, + 139.03871403607616, + 139.17772335110834, + 139.30872742999497, + 139.44979264819528, + 139.5691601846621, + 139.70543016076508, + 139.89962481607807, + 140.16257142618997, + 140.28121227838028, + 140.51525126946703, + 140.83362744470648, + 141.24800843697716, + 141.33488144766082, + 141.57448580007073, + 141.5091779831524, + 141.25900385533973, + 141.0971151230659, + 141.0764309511236, + 141.09810088119553, + 141.15211654787186, + 141.20245615191467, + 141.25816820779312, + 141.48440016422649, + 141.5739769101997, + 141.7996612317641, + 142.05941558955342, + 142.26898190505318, + 142.43299840652764, + 142.60026705597843, + 142.72664175557338, + 142.8066085664315, + 142.80752573472242, + 142.79477525618225, + 142.78082283462103, + 142.739733317791, + 142.79517400371162, + 142.87270931545285, + 142.52138212542158, + 142.26490165816966, + 142.1157759062758, + 142.0285006634389, + 141.9681768309395, + 141.92569708351434, + 141.8775002304285, + 141.8827750757518, + 141.88806586114868, + 141.84303357008775, + 141.83772061986895, + 141.87031096008636, + 141.91293371459116, + 141.86464085408252, + 141.83649458043504, + 141.8738666983806, + 141.8711961110888, + 141.8768768467821, + 141.9041850954033, + 141.9554289028078, + 142.02203769737415, + 142.06828253005713, + 142.0387829600318, + 141.94165688660357, + 141.80122418908422, + 141.62303406092974, + 141.53696936860925, + 141.30875045454596, + 141.24970560036738, + 141.2141298184049, + 141.1701548501522, + 141.07102236630803, + 141.06583015661778, + 141.037063478621, + 141.14363984289503, + 141.2981570065938, + 141.45437156129836, + 141.6283398400562, + 141.87129584420217, + 142.22037618606086, + 142.31175456463615, + 142.59076881383317, + 142.97543525323385, + 143.09631243610565, + 143.19079519995438, + 143.1181882816529, + 143.09490088620268, + 143.07446375243956, + 142.94537603955047, + 142.50057362122186, + 141.99231259229137, + 141.81224706302848, + 141.79620775603883, + 141.84818738634456, + 141.8593517007713, + 141.8651908234488, + 141.8949250476266, + 141.9531367466298, + 142.01437518809783, + 141.647604025069, + 141.61038029740047, + 141.5331753337512, + 141.54484636070632, + 141.5170729426825, + 141.48487822939694, + 141.59844573371856, + 141.7128710278748, + 141.77490836044115, + 141.95593873117338, + 142.47504142770833, + 143.26388072662533, + 143.8394872551705, + 144.16401924791484, + 144.57286712471665, + 144.4734600442126, + 144.56720342469197, + 144.80053977274957, + 145.11215167128225, + 145.17984858217827, + 145.22949075229596, + 145.19534705449053, + 145.20628767653346, + 145.18972823415805, + 145.01418983170913, + 144.77629493935623, + 144.61400239645724, + 144.3572804352536, + 143.74366041273385, + 143.38992230552353, + 142.91854661840458, + 142.32808358573612, + 141.94709209977512, + 141.5814382351231, + 141.36308121146453, + 141.22654956571185, + 141.08675090545827, + 141.00561562942815, + 140.9133728703734, + 140.85680833517057, + 140.89063164111448, + 141.22260040390685, + 141.49644998950407, + 141.64869995867352, + 141.47043514693146, + 141.2936591799907, + 141.26060328803138, + 141.35224390066202 + ], + "out_sma_10": [ + 143.72, + 143.635, + 143.76166666666666, + 143.80625, + 143.96300000000002, + 144.1325, + 144.28785714285715, + 144.619375, + 144.90722222222223, + 145.1575, + 145.5445, + 145.9395, + 146.304, + 146.57800000000003, + 146.826, + 146.988, + 147.13, + 147.109, + 147.08599999999998, + 146.951, + 147.0155, + 147.1115, + 147.2065, + 147.2895, + 147.2715, + 147.3665, + 147.49349999999998, + 147.60549999999998, + 147.62175000000002, + 147.71525, + 147.69825, + 147.63325, + 147.68625 + ], + "out_sma_50": [ + 143.72, + 143.635, + 143.76166666666666, + 143.80625, + 143.96300000000002, + 144.1325, + 144.28785714285715, + 144.619375, + 144.90722222222223, + 145.1575, + 145.37863636363636, + 145.55541666666667, + 145.71730769230768, + 145.78607142857143, + 145.87166666666664, + 145.9171875, + 145.95970588235295, + 146.0025, + 146.05394736842106, + 146.05425, + 146.15809523809526, + 146.26272727272726, + 146.36478260869563, + 146.4125, + 146.4316, + 146.4746153846154, + 146.52777777777777, + 146.57500000000002, + 146.59456896551725, + 146.60791666666668, + 146.6549193548387, + 146.691015625, + 146.76522727272726 + ], + "out_sma_200": [ + 143.72, + 143.635, + 143.76166666666666, + 143.80625, + 143.96300000000002, + 144.1325, + 144.28785714285715, + 144.619375, + 144.90722222222223, + 145.1575, + 145.37863636363636, + 145.55541666666667, + 145.71730769230768, + 145.78607142857143, + 145.87166666666664, + 145.9171875, + 145.95970588235295, + 146.0025, + 146.05394736842106, + 146.05425, + 146.15809523809526, + 146.26272727272726, + 146.36478260869563, + 146.4125, + 146.4316, + 146.4746153846154, + 146.52777777777777, + 146.57500000000002, + 146.59456896551725, + 146.60791666666668, + 146.6549193548387, + 146.691015625, + 146.76522727272726 + ], + "out_ema_10": [ + 143.72, + 143.6890909090909, + 143.748347107438, + 143.7831930879038, + 143.92988525373949, + 144.120815207605, + 144.32066698804044, + 144.79690935385125, + 145.23565310769646, + 145.6309889062971, + 145.9871727415158, + 146.26223224305838, + 146.51637183522956, + 146.54612241064237, + 146.64137288143465, + 146.63385053935562, + 146.63496862310913, + 146.6522470552711, + 146.71183849976725, + 146.59332240890046, + 146.89180924364584, + 147.17693483571023, + 147.43749213830836, + 147.45067538588864, + 147.34873440663617, + 147.38532815088413, + 147.48072303254156, + 147.54786429935217, + 147.47416169946996, + 147.38704139047542, + 147.51030659220714, + 147.5647963027149, + 147.85119697494855 + ], + "out_ema_50": [ + 143.72, + 143.71333333333334, + 143.7251633986928, + 143.73358836344997, + 143.76717313351074, + 143.8147349714123, + 143.86984340390592, + 143.99024170179194, + 144.11650673309424, + 144.24566333179644, + 144.37681378937305, + 144.49929167998587, + 144.62324102586877, + 144.70389824054058, + 144.79668654483314, + 144.86740471954556, + 144.93691825995555, + 145.00723519093768, + 145.08459851678325, + 145.12284955534076, + 145.2448946708176, + 145.3709772327463, + 145.4979977334229, + 145.57689978309259, + 145.6283939092458, + 145.703751010844, + 145.79027057904622, + 145.87104428182874, + 145.9209052903845, + 145.96302665154587, + 146.04545697893624, + 146.11465474446817, + 146.23329573488118 + ], + "out_ema_200": [ + 143.72, + 143.71830845771143, + 143.72126061236108, + 143.72343712368087, + 143.73205963986314, + 143.74447695687942, + 143.759158778204, + 143.79080893961492, + 143.8248307412108, + 143.8605040671689, + 143.8976134794359, + 143.93345812143156, + 143.97053814012378, + 143.99749795962504, + 144.02807011923076, + 144.05366146132798, + 144.07939617315554, + 144.10577034058684, + 144.13436964068052, + 144.1535301417683, + 144.19414178214873, + 144.23658813257512, + 144.2801046685694, + 144.31224293057372, + 144.3378922546476, + 144.36985352574564, + 144.40507886379794, + 144.4393566860487, + 144.46625363444625, + 144.49141528982491, + 144.5269733466426, + 144.5596402785168, + 144.60521599713852 + ], + "out_macd": [ + 0.0, + -0.013561253561249487, + 0.013062393974081488, + 0.02778961191231133, + 0.09086319164268275, + 0.17035544708224393, + 0.24983963072199344, + 0.4464743657021586, + 0.6169833533282088, + 0.7594962826269125, + 0.8768554576315921, + 0.9516313872491367, + 1.0121352479210088, + 0.9698276145679472, + 0.95673955294302, + 0.8980894812659983, + 0.8450948156356901, + 0.801123555490733, + 0.777486544773268, + 0.6767169603675427, + 0.7635588305868168, + 0.8408445257092012, + 0.9037795344152357, + 0.8550388200462464, + 0.7576489290729, + 0.7253617047596208, + 0.7205171648587907, + 0.7037242385563331, + 0.6261089915836919, + 0.546397798182511, + 0.5630753783020168, + 0.5493831646828085, + 0.6384917361813507 + ], + "out_signal": [ + 0.0, + -0.0027122507122498973, + 0.0004426782250163794, + 0.00591206496247537, + 0.022902290298516845, + 0.052392921655262256, + 0.0918822634686085, + 0.16280068391531854, + 0.2536372177978966, + 0.3548090307636998, + 0.45921831613727826, + 0.55770093035965, + 0.6485877938719218, + 0.712835758011127, + 0.7616165169975057, + 0.7889111098512043, + 0.8001478510081015, + 0.8003429919046279, + 0.7957717024783559, + 0.7719607540561934, + 0.7702803693623181, + 0.7843932006316948, + 0.8082704673884031, + 0.8176241379199719, + 0.8056290961505576, + 0.7895756178723703, + 0.7757639272696544, + 0.7613559895269901, + 0.7343065899383305, + 0.6967248315871666, + 0.6699949409301367, + 0.6458725856806711, + 0.6443964157808071 + ], + "out_upper_bb": [ + NaN, + 143.87541630560338, + 144.23223370050277, + 144.22983588267317, + 144.7541889786897, + 145.22351329047817, + 145.57926280004958, + 146.84342816932846, + 147.61109495920115, + 148.15819343837575, + 148.58104199349995, + 148.84527286228968, + 149.0764857053158, + 149.05423058713677, + 149.08997959353349, + 149.04762723215694, + 149.01095249355188, + 148.9848327821572, + 148.9867514474693, + 148.90883315696007, + 149.0707271265276, + 149.1647919704465, + 149.27149924503868, + 149.08984021147074, + 148.90266158308444, + 148.764500104658, + 148.63452728164725, + 148.6887607169954, + 148.68729805345063, + 148.67575485748515, + 148.7349733035366, + 148.76415677641393, + 149.04461537698703 + ], + "out_lower_bb": [ + NaN, + 143.3945836943966, + 143.29109963283054, + 143.38266411732684, + 143.17181102131033, + 143.04148670952182, + 142.99645148566472, + 142.39532183067152, + 142.2033494852433, + 142.15680656162425, + 142.17623073377277, + 142.26556047104367, + 142.35812967929957, + 142.5179122700061, + 142.6533537397998, + 142.78674776784308, + 142.90845927115402, + 143.02016721784278, + 143.12114328937284, + 143.19966684303992, + 143.48927287347246, + 143.88620802955356, + 144.2390007549613, + 144.77765978852926, + 145.19483841691553, + 145.58999989534203, + 145.98897271835278, + 146.02573928300458, + 146.02045194654934, + 145.9904951425149, + 145.9787766964634, + 145.98059322358608, + 145.848134623013 + ], + "overall_sma_10": [ + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.21777777777777, + 140.2, + 140.18, + 140.16, + 140.14000000000001, + 140.12, + 140.1, + 140.07999999999998, + 140.106, + 140.132, + 140.19400000000002, + 140.249, + 140.293, + 140.31799999999998, + 140.42799999999997, + 140.487, + 140.5305, + 140.55349999999999, + 140.6305, + 140.7135, + 140.9475, + 141.1885, + 141.4405, + 141.7115, + 141.89749999999998, + 142.1345, + 142.406, + 142.698, + 142.78199999999998, + 142.92000000000002, + 142.79850000000002, + 142.67249999999999, + 142.602, + 142.58800000000002, + 142.586, + 142.61700000000002, + 142.64668999999998, + 142.73769, + 142.99569, + 143.12768999999997, + 143.39719, + 143.79618999999997, + 144.14569, + 144.37768999999997, + 144.57668999999999, + 144.71169, + 144.803, + 144.8455, + 144.793, + 144.733, + 144.577, + 144.296, + 144.061, + 144.042, + 144.044, + 144.077, + 144.048, + 144.00650000000002, + 144.02450000000002, + 144.0715, + 144.17200000000003, + 144.30491, + 144.35791, + 144.07641, + 143.80841, + 143.57791, + 143.46591, + 143.36091, + 143.24940999999998, + 143.15541000000002, + 143.05891000000003, + 142.93, + 142.83100000000002, + 142.8995, + 142.9545, + 142.943, + 142.901, + 142.852, + 142.78900000000002, + 142.751, + 142.699, + 142.597, + 142.502, + 142.49, + 142.478, + 142.461, + 142.576, + 142.72600000000003, + 142.91199999999998, + 143.079, + 143.356, + 143.625, + 143.885, + 144.112, + 144.408, + 144.73549999999997, + 144.9895, + 145.1325, + 145.123, + 145.098, + 144.9505, + 144.8105, + 144.89550000000003, + 145.07750000000001, + 145.06400000000002, + 144.92950000000002, + 144.7715, + 144.7495, + 144.70600000000002, + 144.714, + 144.8125, + 144.8545, + 144.5315, + 144.0285, + 143.763, + 143.735, + 143.666, + 143.668, + 143.775, + 143.863, + 143.8865, + 144.154, + 144.762, + 145.298, + 145.70300000000003, + 145.962, + 146.274, + 146.447, + 146.6, + 146.757, + 146.9145, + 146.82, + 146.55900000000003, + 146.493, + 146.43599999999998, + 146.402, + 146.35, + 146.536, + 146.747, + 146.897, + 146.983, + 147.184, + 147.36599999999999, + 147.53699999999998, + 147.62, + 147.638, + 147.54199999999997, + 147.175, + 146.846, + 146.525, + 146.116, + 145.73399999999998, + 145.28900000000002, + 144.723, + 144.31799999999998, + 143.974, + 143.788, + 143.586, + 143.3345, + 143.1675, + 143.1485, + 143.0855, + 143.0675, + 143.1335, + 143.1375, + 143.08350000000002, + 142.8425, + 142.65249999999997, + 142.507, + 142.404, + 142.46499999999997, + 142.526, + 142.6365, + 142.7095, + 142.8475, + 143.0955, + 143.4815, + 144.0455, + 144.62849999999997, + 145.1575, + 145.54450000000003, + 145.9395, + 146.304, + 146.578, + 146.826, + 146.988, + 147.13, + 147.10899999999998, + 147.086, + 146.951, + 147.01550000000003, + 147.1115, + 147.2065, + 147.2895, + 147.2715, + 147.3665, + 147.49349999999998, + 147.6055, + 147.62175, + 147.71525000000003, + 147.69824999999997, + 147.63325, + 147.68625 + ], + "overall_sma_50": [ + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.21777777777777, + 140.2, + 140.18545454545455, + 140.17333333333332, + 140.16307692307694, + 140.15428571428572, + 140.14666666666665, + 140.14, + 140.16117647058823, + 140.17999999999998, + 140.20526315789473, + 140.22449999999998, + 140.23666666666665, + 140.23909090909092, + 140.27826086956523, + 140.29291666666666, + 140.30020000000002, + 140.29903846153846, + 140.335, + 140.37053571428572, + 140.46120689655172, + 140.54583333333332, + 140.625, + 140.69921875, + 140.7689393939394, + 140.83455882352942, + 140.90185714285712, + 140.96541666666667, + 140.99635135135134, + 141.04144736842105, + 141.0605128205128, + 141.07750000000001, + 141.10719512195124, + 141.14892857142857, + 141.19151162790698, + 141.2396590909091, + 141.28959777777777, + 141.35069347826087, + 141.42174255319148, + 141.47608125, + 141.5373857142857, + 141.621238, + 141.732238, + 141.831038, + 141.925638, + 142.014038, + 142.097238, + 142.182938, + 142.261438, + 142.32523799999998, + 142.382838, + 142.440438, + 142.508438, + 142.607438, + 142.706438, + 142.80543799999998, + 142.886838, + 142.968238, + 143.045138, + 143.113138, + 143.178438, + 143.25162, + 143.32142, + 143.35912, + 143.38252, + 143.42362, + 143.47392, + 143.52972000000003, + 143.56892, + 143.60152, + 143.60072, + 143.59992, + 143.59951999999998, + 143.59672, + 143.59392, + 143.58532, + 143.57292, + 143.56052, + 143.57032, + 143.56772, + 143.58082000000002, + 143.58482, + 143.57952, + 143.57712, + 143.57232, + 143.55412, + 143.558782, + 143.558182, + 143.553582, + 143.557982, + 143.572582, + 143.55058200000002, + 143.52738200000002, + 143.523982, + 143.53858200000002, + 143.55888199999998, + 143.596082, + 143.615582, + 143.61958199999998, + 143.63098200000002, + 143.64728200000002, + 143.653482, + 143.69428200000002, + 143.73108200000001, + 143.742582, + 143.72938200000002, + 143.740782, + 143.764182, + 143.755882, + 143.75948200000002, + 143.775382, + 143.7634, + 143.72899999999998, + 143.7215, + 143.7335, + 143.7608, + 143.7808, + 143.8256, + 143.861, + 143.901, + 143.9409, + 144.0082, + 144.11520000000002, + 144.2012, + 144.2832, + 144.3646, + 144.4554, + 144.5446, + 144.6232, + 144.7022, + 144.78400000000002, + 144.8528, + 144.9266, + 145.0018, + 145.0748, + 145.1528, + 145.2102, + 145.3066, + 145.3902, + 145.4658, + 145.5094, + 145.56459999999998, + 145.62279999999998, + 145.6868, + 145.7172, + 145.73329999999999, + 145.7207, + 145.7151, + 145.7348, + 145.7512, + 145.7425, + 145.7493, + 145.7015, + 145.6159, + 145.568, + 145.5422, + 145.524, + 145.48239999999998, + 145.4605, + 145.4419, + 145.4097, + 145.3955, + 145.4087, + 145.4369, + 145.4429, + 145.4119, + 145.3593, + 145.2793, + 145.20690000000002, + 145.1501, + 145.1254, + 145.0699, + 144.9836, + 144.9192, + 144.8718, + 144.8386, + 144.8008, + 144.799, + 144.8126, + 144.8302, + 144.85139999999998, + 144.8938, + 144.9326, + 144.9362, + 144.94979999999998, + 144.9558, + 144.95680000000002, + 144.9136, + 144.88039999999998, + 144.841, + 144.8579, + 144.8793, + 144.9007, + 144.8867, + 144.8801, + 144.90150000000003, + 144.9471, + 144.9997, + 145.03555, + 145.07905, + 145.17435, + 145.25915, + 145.38015 + ], + "overall_sma_200": [ + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.21777777777777, + 140.2, + 140.18545454545455, + 140.17333333333332, + 140.16307692307694, + 140.15428571428572, + 140.14666666666665, + 140.14, + 140.16117647058823, + 140.17999999999998, + 140.20526315789473, + 140.22449999999998, + 140.23666666666665, + 140.23909090909092, + 140.27826086956523, + 140.29291666666666, + 140.30020000000002, + 140.29903846153846, + 140.335, + 140.37053571428572, + 140.46120689655172, + 140.54583333333332, + 140.625, + 140.69921875, + 140.7689393939394, + 140.83455882352942, + 140.90185714285712, + 140.96541666666667, + 140.99635135135134, + 141.04144736842105, + 141.0605128205128, + 141.07750000000001, + 141.10719512195124, + 141.14892857142857, + 141.19151162790698, + 141.2396590909091, + 141.28959777777777, + 141.35069347826087, + 141.42174255319148, + 141.47608125, + 141.5373857142857, + 141.621238, + 141.70297843137254, + 141.76984423076922, + 141.8302245283019, + 141.88262777777777, + 141.92839818181818, + 141.97476607142858, + 142.01319122807018, + 142.03761896551723, + 142.05257457627118, + 142.06703166666665, + 142.0895393442623, + 142.13632096774194, + 142.18161746031745, + 142.2254984375, + 142.25449076923078, + 142.28260454545455, + 142.31338656716417, + 142.33671911764705, + 142.35973768115943, + 142.38672857142856, + 142.40902816901408, + 142.40577777777779, + 142.40446575342466, + 142.40825675675674, + 142.41601333333335, + 142.42448684210527, + 142.43494805194806, + 142.4416794871795, + 142.4482405063291, + 142.4546375, + 142.46112345679012, + 142.46598780487804, + 142.47073493975904, + 142.47191666666666, + 142.4730705882353, + 142.4741976744186, + 142.4756436781609, + 142.47682954545454, + 142.47641573033707, + 142.47045555555556, + 142.46561538461538, + 142.46859782608698, + 142.47151612903227, + 142.47075531914894, + 142.48390526315788, + 142.50042708333334, + 142.52062886597938, + 142.53827551020407, + 142.5652626262626, + 142.58591, + 142.60614851485147, + 142.6297156862745, + 142.65952427184467, + 142.68851923076923, + 142.72253333333333, + 142.7487358490566, + 142.76384112149532, + 142.77528703703703, + 142.78409174311926, + 142.78814545454546, + 142.8123963963964, + 142.84826785714284, + 142.87230973451327, + 142.88509649122807, + 142.90070434782606, + 142.9212155172414, + 142.92983760683762, + 142.93958474576272, + 142.9545462184874, + 142.9603416666667, + 142.9544710743802, + 142.94500819672132, + 142.94472357723578, + 142.9536370967742, + 142.961928, + 142.98048412698412, + 142.99638582677167, + 143.0117265625, + 143.02679069767444, + 143.05216153846152, + 143.09245038167938, + 143.12326515151517, + 143.15211278195488, + 143.17814179104477, + 143.20726666666667, + 143.23537499999998, + 143.25942335766425, + 143.2831231884058, + 143.30648201438848, + 143.32129285714285, + 143.33830496453902, + 143.3605704225352, + 143.38175524475525, + 143.40202083333332, + 143.42400689655173, + 143.46144520547944, + 143.49667346938776, + 143.52730405405407, + 143.55322818791947, + 143.57880666666668, + 143.60503973509935, + 143.6353355263158, + 143.65876470588236, + 143.67708441558443, + 143.68968387096774, + 143.69949358974358, + 143.71000636942676, + 143.71703164556962, + 143.71440880503144, + 143.71350625, + 143.70963354037266, + 143.70247530864197, + 143.69920858895708, + 143.69518902439023, + 143.6956424242424, + 143.69265662650602, + 143.68752095808384, + 143.68432142857142, + 143.68092307692308, + 143.67656470588236, + 143.67208187134503, + 143.6693953488372, + 143.66673988439308, + 143.66003448275862, + 143.64689142857145, + 143.63355681818183, + 143.62082485875706, + 143.61239325842698, + 143.61299441340782, + 143.61264444444444, + 143.61486740331492, + 143.61665384615384, + 143.62197267759564, + 143.62935326086955, + 143.63795135135135, + 143.65570430107527, + 143.67471122994652, + 143.69457978723406, + 143.71519047619046, + 143.7351105263158, + 143.7556596858639, + 143.770890625, + 143.78798445595856, + 143.8024793814433, + 143.81703076923077, + 143.83189285714286, + 143.8478730964467, + 143.85904545454545, + 143.8810351758794, + 143.90393, + 143.94577999999998, + 143.98212999999998, + 144.01538, + 144.05193, + 144.09028, + 144.12833, + 144.1628425, + 144.1966175, + 144.2367425, + 144.27559250000002, + 144.3210925 + ], + "overall_ema_10": [ + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.20363636363635, + 140.17388429752063, + 140.14954169797142, + 140.12962502561297, + 140.1133295664106, + 140.0999969179723, + 140.08908838743187, + 140.0801632260806, + 140.15649718497502, + 140.21895224225227, + 140.29914274366092, + 140.3520258811771, + 140.37529390278124, + 140.35978592045737, + 140.50164302582874, + 140.52498065749623, + 140.51589326522418, + 140.47118539881978, + 140.6164244172162, + 140.7461654322678, + 141.15595353549182, + 141.49123471085693, + 141.7655556725193, + 141.9900000956976, + 142.1736364419344, + 142.32388436158269, + 142.48135993220401, + 142.6102035808942, + 142.51925747527704, + 142.55393793431756, + 142.4141310371689, + 142.29156175768364, + 142.29218689265025, + 142.3954256394411, + 142.50171188681543, + 142.6486733619399, + 142.80107820522355, + 143.0372458042738, + 143.33774656713308, + 143.46361082765435, + 143.6484088589899, + 144.02687997553718, + 144.34744725271224, + 144.49882047949183, + 144.58448948322058, + 144.59821866808957, + 144.56217891025508, + 144.5554191083905, + 144.48443381595587, + 144.29271857669116, + 144.04313338092913, + 143.8389273116693, + 143.76639507318396, + 143.9888686962414, + 144.17089256965207, + 144.3198211933517, + 144.28167188546956, + 144.25045881538418, + 144.26764812167795, + 144.20080300864558, + 144.15065700707365, + 144.16855573306026, + 144.13245469068565, + 143.77655383783372, + 143.5099076855003, + 143.3599244699548, + 143.29266547541755, + 143.25036266170525, + 143.24666035957702, + 143.19454029419938, + 143.15189660434496, + 143.11700631264586, + 143.09209607398296, + 143.04989678780424, + 143.01537009911254, + 142.9343937174557, + 142.8681403142819, + 142.81393298441247, + 142.77503607815567, + 142.73957497303644, + 142.68510679612072, + 142.54963283318966, + 142.45515413624608, + 142.50694429329224, + 142.5493180581482, + 142.52216932030308, + 142.7399567166116, + 142.98178276813675, + 143.25054953756643, + 143.43226780346342, + 143.75549183919733, + 143.91449332297964, + 144.04458544607422, + 144.2201153649698, + 144.48918529861166, + 144.70478797159134, + 144.98755379493835, + 145.08072583222227, + 144.95059386272732, + 144.7777586149587, + 144.58816613951166, + 144.3412268414186, + 144.5482765066152, + 144.96313532359423, + 145.0725652647589, + 144.9375533984391, + 144.89072550781378, + 144.96150268821125, + 144.7739567449001, + 144.64778279128188, + 144.66091319286699, + 144.47711079416388, + 144.07218155886136, + 143.65905763906838, + 143.52286534105593, + 143.61870800631849, + 143.6862156415333, + 143.9796309794363, + 144.1651526195388, + 144.30967032507718, + 144.42700299324497, + 144.77209335810952, + 145.41898547481688, + 145.7355335703047, + 145.9581638302493, + 146.08213404293124, + 146.26901876239828, + 146.40737898741676, + 146.42967371697736, + 146.4479148593451, + 146.46283943037326, + 146.26595953394175, + 146.16669416413416, + 146.22729522520066, + 146.2568779115278, + 146.26471829125, + 146.32386042011362, + 146.7904312528202, + 147.12671647958015, + 147.2909498469292, + 147.30895896566935, + 147.323693699184, + 147.36302211751416, + 147.51701809614795, + 147.46301480593922, + 147.28428484122298, + 146.98350577918242, + 146.6628683647856, + 146.42416502573366, + 146.13249865741844, + 145.61749890152416, + 145.2452263739743, + 144.85336703325171, + 144.43457302720594, + 144.20465065862302, + 143.99289599341884, + 143.95236944916087, + 143.8155750038589, + 143.6372886395209, + 143.54869070506254, + 143.46892875868753, + 143.3727598934716, + 143.2886217310222, + 143.27432687083635, + 143.26263107613883, + 143.12397088047723, + 142.80324890220865, + 142.52993091998889, + 142.3208525709, + 142.28433392164544, + 142.5453641177099, + 142.72802518721718, + 142.96202060772313, + 143.13983504268253, + 143.40350139855843, + 143.69013750791143, + 143.9682943246548, + 144.50860444744484, + 144.99976727518214, + 145.4379914069672, + 145.82926569660953, + 146.13303556995325, + 146.41066546632538, + 146.45963538153893, + 146.57061076671366, + 146.5759542636748, + 146.58759894300664, + 146.61349004427817, + 146.68012821804575, + 146.56737763294652, + 146.87058169968353, + 147.1595668451956, + 147.42328196425095, + 147.43904887984166, + 147.33922181077955, + 147.37754511791053, + 147.47435509647224, + 147.54265416984092, + 147.46989886623348, + 147.38355361782737, + 147.50745296004055, + 147.56246151276045, + 147.84928669225854 + ], + "overall_ema_50": [ + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.23215686274511, + 140.22462129950023, + 140.21738124853945, + 140.21042512114576, + 140.20374178306162, + 140.19732053666706, + 140.1911511038566, + 140.18522360958772, + 140.19756778176074, + 140.2094278687505, + 140.22709736409365, + 140.24132884001153, + 140.2506884933444, + 140.25223012105639, + 140.287044626113, + 140.3004938564615, + 140.30733723463948, + 140.3058730293595, + 140.34368193016894, + 140.38236107016232, + 140.48501357721477, + 140.58364049575536, + 140.67839969200023, + 140.76944284133353, + 140.85691567108515, + 140.94095819378768, + 141.02915591167837, + 141.11389489553414, + 141.15295784080732, + 141.2140183176384, + 141.23640975616237, + 141.2561583931756, + 141.29689727971777, + 141.35819542561117, + 141.42179560499895, + 141.49584283617546, + 141.5739235092666, + 141.6729853324326, + 141.79129963312153, + 141.87909180437168, + 141.98108820420023, + 142.12810435305514, + 142.27170810391573, + 142.38575876650728, + 142.4871015599776, + 142.5723132635079, + 142.64398725317426, + 142.71775245893213, + 142.7745072644642, + 142.8002128619362, + 142.8049103967622, + 142.80942371453622, + 142.8341521963191, + 142.91869524744385, + 142.999922884799, + 143.0779651246108, + 143.11843708050844, + 143.15732190088067, + 143.20389751261084, + 143.23119564937122, + 143.25840366312138, + 143.2972544998617, + 143.32363667633774, + 143.27859210079507, + 143.24060809684232, + 143.21881954402497, + 143.20984622857299, + 143.20396990588387, + 143.20499069388842, + 143.19538321569672, + 143.18615250135568, + 143.1772837758123, + 143.16954715715298, + 143.1574080529509, + 143.14574499205085, + 143.12316675706847, + 143.1014739430658, + 143.08063182765147, + 143.06178352068474, + 143.04289004928535, + 143.01924730225457, + 142.97692387863674, + 142.9397896088863, + 142.9319547222633, + 142.9244270860961, + 142.90386131801392, + 142.93586675652318, + 142.98034256999287, + 143.0383683515618, + 143.08588331816722, + 143.16918201157242, + 143.22646899151079, + 143.28150942321622, + 143.34929336740382, + 143.4414779412311, + 143.529067041575, + 143.6361624517093, + 143.70925412026975, + 143.73496964496505, + 143.74536299222135, + 143.74495660036953, + 143.72476222388445, + 143.79359507784977, + 143.91266978067918, + 143.97746704418196, + 143.99129186597875, + 144.01830002809726, + 144.06777845836794, + 144.0623753815692, + 144.0630665430763, + 144.08882863942625, + 144.07161967317424, + 144.00018360755956, + 143.9139018974592, + 143.87453319559805, + 143.88141424675106, + 143.88567251158437, + 143.9411363346595, + 143.98266039996696, + 144.02098744310553, + 144.05761538651316, + 144.14653243017932, + 144.310589981937, + 144.4223315512728, + 144.5218479610268, + 144.60491274686888, + 144.70315146267797, + 144.79440042492587, + 144.86246315336015, + 144.92785675518917, + 144.9906859020445, + 145.00595312157216, + 145.0339549599419, + 145.0914469222971, + 145.1423705724031, + 145.1877678048579, + 145.24275730270662, + 145.38578642809068, + 145.51340264659694, + 145.61209273888727, + 145.68181459226423, + 145.7488022553127, + 145.819045304124, + 145.91280823337402, + 145.96407065559467, + 145.9843031789047, + 145.9704089365947, + 145.94098113515963, + 145.91780540436906, + 145.87475421204087, + 145.77378345862752, + 145.68736057789704, + 145.58550330033248, + 145.4664639552214, + 145.37640654521272, + 145.28478275912596, + 145.22537951367002, + 145.14595286607513, + 145.05532726348395, + 144.9806085472689, + 144.9072513493368, + 144.8301042375981, + 144.75480603220208, + 144.69422540348828, + 144.63602048570442, + 144.55225497646111, + 144.42706850679596, + 144.30443836927455, + 144.18975451165593, + 144.10858766806157, + 144.0933489359807, + 144.0720411345697, + 144.06980422733167, + 144.06471386547554, + 144.0853133217314, + 144.12039907382038, + 144.1635206787686, + 144.27240222077768, + 144.38760213368838, + 144.5061275402104, + 144.6270637151041, + 144.73972788313924, + 144.85424835831026, + 144.92584646190593, + 145.00993091438022, + 145.07228656479668, + 145.13376552303995, + 145.19636295350898, + 145.26630950435177, + 145.29743462182816, + 145.41263326410942, + 145.53213784198746, + 145.6528383187723, + 145.72566818862435, + 145.77132825965867, + 145.84108009261323, + 145.9222142066284, + 145.99781364950576, + 146.04270331030946, + 146.08004827853262, + 146.15788952251174, + 146.22267816868776, + 146.3370829463863 + ], + "overall_ema_200": [ + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.23800995024877, + 140.2360397019876, + 140.23408905818675, + 140.23215782377696, + 140.23024580562995, + 140.22835281253913, + 140.22647865520045, + 140.2246231461935, + 140.22736321439058, + 140.2300760182275, + 140.2343538687924, + 140.2378926362671, + 140.24030166476194, + 140.24079617556035, + 140.24974347729608, + 140.25352712428818, + 140.25573083449427, + 140.2558728162406, + 140.26596363398946, + 140.2765510605169, + 140.30365005493962, + 140.3304794076268, + 140.35704180158078, + 140.38333989310735, + 140.4093763120814, + 140.43515366220996, + 140.46256506855613, + 140.4897037245904, + 140.5058260755895, + 140.52775815443937, + 140.54026802354943, + 140.55220565515592, + 140.56954689241806, + 140.59233747060296, + 140.61609530671637, + 140.64290032854012, + 140.67119883273375, + 140.70531625728367, + 140.7449648517386, + 140.77765176863673, + 140.81449105452094, + 140.86340159129188, + 140.91242247098052, + 140.9548859289807, + 140.99483731277195, + 141.03130659324188, + 141.06482593062256, + 141.0992555233527, + 141.12976044351836, + 141.15264839930424, + 141.1702339873709, + 141.18764459446174, + 141.2100560910343, + 141.24766747321306, + 141.28490461278307, + 141.3217712335514, + 141.34951480336682, + 141.3769823177612, + 141.4065148320123, + 141.43132562970374, + 141.4561383100052, + 141.48392897358724, + 141.5086659987257, + 141.5152961877931, + 141.52320368841208, + 141.53476385071644, + 141.54924381240087, + 141.5642762122775, + 141.5808505783245, + 141.59457345814215, + 141.60815979189198, + 141.6216109382413, + 141.63512724731356, + 141.64731503589752, + 141.65938155295328, + 141.6684424330234, + 141.67741315508286, + 141.68629461622632, + 141.69538621208477, + 141.70418833932771, + 141.71150984838914, + 141.71378338223602, + 141.71692981624363, + 141.72710961906708, + 141.73718813032016, + 141.74378327330206, + 141.7634471213289, + 141.78639789624106, + 141.8130009022486, + 141.83724964948993, + 141.87080935447014, + 141.898263987759, + 141.92544544061715, + 141.95613752578515, + 141.99338988871267, + 142.03002282514342, + 142.07211215026638, + 142.10622048707967, + 142.1286959051187, + 142.1473158463613, + 142.16311369863632, + 142.1737294827295, + 142.2066276968317, + 142.25263140134084, + 142.28559029286978, + 142.30593267801535, + 142.3295552384331, + 142.3589128977522, + 142.37454560523724, + 142.3915153007075, + 142.41468430269052, + 142.42697600117123, + 142.4252150459357, + 142.41899400070253, + 142.4238796325363, + 142.44005993470014, + 142.45548222390713, + 142.48378588337076, + 142.5088228397551, + 142.53321266224512, + 142.55731004869045, + 142.59479950094232, + 142.65186617257473, + 142.69672322558392, + 142.73914389000598, + 142.77795837866262, + 142.82106327041723, + 142.86294323787575, + 142.89943136486207, + 142.93555642590823, + 142.97132203361065, + 142.99528897854984, + 143.02240053100206, + 143.0570035107931, + 143.09016765496432, + 143.1221062852632, + 143.15661269038497, + 143.2136613203314, + 143.2676547400296, + 143.31504126002932, + 143.35558811316338, + 143.39573151502248, + 143.43696801736056, + 143.4844608729092, + 143.52163041646236, + 143.5510669297314, + 143.57175283092812, + 143.58815330027213, + 143.60568411320475, + 143.617766858347, + 143.61460499905996, + 143.61416116822357, + 143.6089456342114, + 143.5984088617317, + 143.5941460869881, + 143.5886321955753, + 143.5904368503457, + 143.58655190656117, + 143.57907377813768, + 143.57480438731045, + 143.57017946803376, + 143.56390902556578, + 143.55740246809745, + 143.55394572712137, + 143.55052338157788, + 143.54007041260695, + 143.51837816969544, + 143.4963047550716, + 143.47524699631467, + 143.4617619515752, + 143.46433148439536, + 143.4651839074362, + 143.47065471432737, + 143.47532481667236, + 143.48641611202885, + 143.50127764325245, + 143.51837935824497, + 143.55242533477985, + 143.58881911254323, + 143.62684081291593, + 143.66627523268792, + 143.70442174778555, + 143.74378073536977, + 143.77299684745566, + 143.8058028489735, + 143.83360580570016, + 143.86153012604146, + 143.89007211483707, + 143.92081766593324, + 143.94210306229215, + 143.98481845470718, + 144.0293476243121, + 144.07492625491594, + 144.10910609317548, + 144.13677667931304, + 144.1707391004144, + 144.2079456765297, + 144.24418502303192, + 144.27302397802666, + 144.30010831655378, + 144.3375699253443, + 144.3721214683757, + 144.41956304580478 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + -0.01595441595441116, + -0.02827249778815144, + -0.03760122289679657, + -0.04448154914547331, + -0.0493652059027454, + -0.05262886625786223, + -0.05458610595192681, + -0.055497491969219936, + -0.018883934097061683, + 0.01001710337081363, + 0.045309744083596115, + 0.0668602774729834, + 0.07420772924561447, + 0.06396191249490357, + 0.12301192031134178, + 0.12719056552009533, + 0.11665029535006965, + 0.09070962447216857, + 0.149124088890062, + 0.1979773121361177, + 0.36721585100826815, + 0.4956253518225253, + 0.5905829339212119, + 0.6582496101077027, + 0.7037633921898703, + 0.7314022426281497, + 0.7598782394942987, + 0.7735289123723987, + 0.6892548935461491, + 0.6632367318612182, + 0.5615047051068416, + 0.47181146813281316, + 0.4404357244279993, + 0.4559056035831759, + 0.47240302339326945, + 0.50626962839101, + 0.5411455197323392, + 0.6112112976238961, + 0.7062062940047724, + 0.7199350655965588, + 0.7583842733610879, + 0.8795808404317711, + 0.9692980272771194, + 0.9798821705060448, + 0.9602557052807583, + 0.909206415371699, + 0.8381084655526934, + 0.7828253599616914, + 0.701873350054683, + 0.5718183753405697, + 0.4227232427259082, + 0.3010934579967568, + 0.24384968411496288, + 0.3198683833914515, + 0.37578196962357424, + 0.4153064947954306, + 0.3713407353740479, + 0.33266282431313243, + 0.31731502705102343, + 0.2661756984034582, + 0.22507023352684996, + 0.2161543253354523, + 0.18444124256060945, + 0.014302032494157402, + -0.10839167376863657, + -0.1733694587464356, + -0.1979717750823511, + -0.2094069599599777, + -0.20241849272781565, + -0.21617489597636563, + -0.2244891732112535, + -0.22844492690566653, + -0.22734536154482043, + -0.23346569795390337, + -0.23560025556270148, + -0.25772162969423107, + -0.2721161919944848, + -0.2802929437454509, + -0.28111184675555023, + -0.2801453252192516, + -0.2873636308506775, + -0.32963023918469503, + -0.35180914612234915, + -0.30853838493536045, + -0.27112068446194826, + -0.26583763498038593, + -0.15336985963179472, + -0.03558604863638948, + 0.08821136509089911, + 0.1674462463292059, + 0.30419783423582203, + 0.3616049434590991, + 0.40246116927838216, + 0.4601979710538444, + 0.5552316707804437, + 0.6213665446884136, + 0.7127671832808176, + 0.7156278866420394, + 0.6191725643564894, + 0.5074292484420937, + 0.3929587958203342, + 0.2585109050674532, + 0.32971542479023697, + 0.48943730862100665, + 0.5080862226351996, + 0.4183885202515967, + 0.3712648101761147, + 0.3779768343599983, + 0.27123580676206416, + 0.19648160215669463, + 0.18672851761223797, + 0.0916031263867012, + -0.09565013598532346, + -0.27716593828833425, + -0.3276735789725933, + -0.2725707495488905, + -0.23107912251268203, + -0.09143663269784952, + -0.0049197346070286585, + 0.05972934206931768, + 0.10930079140754856, + 0.2561809777391204, + 0.5282816254035936, + 0.6421122567600435, + 0.708023865295587, + 0.7260683008685191, + 0.7694242740282675, + 0.7882424948909943, + 0.7541172548844202, + 0.7187870269033851, + 0.6829153437056732, + 0.555290345830457, + 0.4760936626424268, + 0.47084163265017764, + 0.4525861489508145, + 0.42594625546612974, + 0.4233543587990596, + 0.5999749029054726, + 0.7115724813033069, + 0.7422364247055668, + 0.7067482159784788, + 0.6708899531184613, + 0.6471162149447593, + 0.6745628164902087, + 0.6094048796213656, + 0.49237908999910474, + 0.32727479226085165, + 0.16148339326636574, + 0.040119950826095874, + -0.09770177702117167, + -0.3258219139154903, + -0.47929698511285324, + -0.6323695111493919, + -0.7881685613358513, + -0.8517926768797963, + -0.9023039619711994, + -0.8733620461656244, + -0.8862039976437188, + -0.9152829738998491, + -0.9025068672754628, + -0.8854030017745629, + -0.8754737282137341, + -0.8601106366408544, + -0.8143405718855945, + -0.7692006001042841, + -0.7817068831803908, + -0.8735370835029244, + -0.9403153078752666, + -0.9755368191883349, + -0.9329834526194816, + -0.761376302713785, + -0.6318108570302456, + -0.48600532714107203, + -0.3722146091123477, + -0.22696872337343166, + -0.07947443997832693, + 0.05613475003184476, + 0.2989495313784971, + 0.5073206617056201, + 0.6807473802045649, + 0.8232241838124992, + 0.9182903497866732, + 0.9950710741278499, + 0.9657104328096295, + 0.962812945363055, + 0.91207772932529, + 0.8651247511837425, + 0.8256587455038016, + 0.8052718892530777, + 0.7067320800622952, + 0.7949788725189535, + 0.8730072270360552, + 0.936157564882393, + 0.8872165752761418, + 0.7893030754390509, + 0.756244885248293, + 0.7504443671757599, + 0.7325614043876385, + 0.6537635115548994, + 0.5728105925371665, + 0.5882143102009252, + 0.5732375726417445, + 0.6610679056350648 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + 0.0, + -0.003190883190882232, + -0.008207206110336075, + -0.014086009467628176, + -0.020165117403197205, + -0.026005135103106845, + -0.031329881334057924, + -0.0359811262576317, + -0.03988439939994935, + -0.035684306339371814, + -0.026544024397334727, + -0.01217327070114856, + 0.003633438933677832, + 0.01774829699606516, + 0.026991020095832846, + 0.04619520013893463, + 0.06239427321516678, + 0.07324547764214737, + 0.07673830700815161, + 0.0912154633845337, + 0.1125678331348505, + 0.16349743670953404, + 0.2299230197321323, + 0.3020550025699482, + 0.3732939240774992, + 0.4393878176999734, + 0.4977907026856087, + 0.5502082100473468, + 0.5948723505123572, + 0.6137488591191156, + 0.6236464336675361, + 0.6112180879553972, + 0.5833367639908804, + 0.5547565560783042, + 0.5349863655792786, + 0.5224696971420768, + 0.5192296833918635, + 0.5236128506599587, + 0.5411325400527462, + 0.5741472908431515, + 0.603304845793833, + 0.6343207313072841, + 0.6833727531321815, + 0.7405578079611691, + 0.7884226804701442, + 0.8227892854322671, + 0.8400727114201535, + 0.8396798622466615, + 0.8283089617896675, + 0.8030218394426707, + 0.7567811466222506, + 0.6899695658429822, + 0.6121943442737371, + 0.5385254122419822, + 0.4947940064718761, + 0.4709915991022158, + 0.45985457824085874, + 0.44215180966749656, + 0.42025401259662376, + 0.3996662154875037, + 0.37296811207069464, + 0.34338853636192573, + 0.31794169415663104, + 0.29124160383742675, + 0.2358536895687729, + 0.167004616901291, + 0.0989298017717457, + 0.03954948640092635, + -0.010241802871254466, + -0.048677140842566705, + -0.0821766918693265, + -0.1106391881377119, + -0.1342003358913028, + -0.15282934102200635, + -0.16895661240838575, + -0.1822853410392489, + -0.19737259877024535, + -0.21232131741509325, + -0.2259156426811648, + -0.2369548834960419, + -0.24559297184068388, + -0.25394710364268264, + -0.26908373075108516, + -0.28562881382533795, + -0.29021072804734244, + -0.2863927193302636, + -0.28228170246028805, + -0.2564993338945894, + -0.21231667684294941, + -0.1522110684561797, + -0.08827960549910259, + -0.009784117552117666, + 0.0644936946501257, + 0.132087189575777, + 0.1977093458713905, + 0.2692138108532011, + 0.33964435762024364, + 0.4142689227523585, + 0.47454071553029475, + 0.5034670852955336, + 0.5042595179248457, + 0.48199937350394345, + 0.43730167981664547, + 0.4157844288113638, + 0.43051500477329235, + 0.4460292483456738, + 0.4405011027268584, + 0.4266538442167097, + 0.41691844224536745, + 0.38778191514870686, + 0.34952185255030443, + 0.31696318556269115, + 0.27189117372749316, + 0.19838291178492984, + 0.10327314177027702, + 0.01708379762170295, + -0.04084711181241574, + -0.078893513952469, + -0.08140213770154511, + -0.06610565708264182, + -0.04093865725224992, + -0.010890767520290227, + 0.0425235815315919, + 0.13967519030599224, + 0.24016260359680247, + 0.3337348559365594, + 0.41220154492295136, + 0.4836460907440146, + 0.5445653715734106, + 0.5864757482356124, + 0.612938003969167, + 0.6269334719164683, + 0.6126048466992661, + 0.5853026098878983, + 0.5624104144403541, + 0.5404455613424461, + 0.5175457001671828, + 0.4987074318935582, + 0.5189609260959411, + 0.5574832371374143, + 0.5944338746510449, + 0.6168967429165317, + 0.6276953849569177, + 0.631579550954486, + 0.6401762040616306, + 0.6340219391735776, + 0.6056933693386831, + 0.5500096539231168, + 0.47230440179176664, + 0.3858675115986325, + 0.2891536538746717, + 0.1661585403166393, + 0.0370674352307408, + -0.09681995404528576, + -0.23508967550339888, + -0.35843027577867836, + -0.4672050130171826, + -0.548436419646871, + -0.6159899352462406, + -0.6758485429769623, + -0.7211802078366624, + -0.7540247666242424, + -0.7783145589421409, + -0.7946737744818836, + -0.7986071339626258, + -0.7927258271909576, + -0.7905220383888443, + -0.8071250474116604, + -0.8337630995043817, + -0.8621178434411724, + -0.8762909652768343, + -0.8533080327642244, + -0.8090085976174287, + -0.7444079435221574, + -0.6699692766401956, + -0.5813691659868429, + -0.4809902207851397, + -0.3735652266217428, + -0.23906227502169486, + -0.08978568767623189, + 0.06432092589992747, + 0.21610157748244183, + 0.35653933194328813, + 0.48424568038020055, + 0.5805386308660864, + 0.6569934937654801, + 0.7080103408774422, + 0.7394332229387024, + 0.7566783274517223, + 0.7663970398119935, + 0.7544640478620538, + 0.7625670127934339, + 0.7846550556419581, + 0.8149555574900451, + 0.8294077610472645, + 0.8213868239256219, + 0.8083584361901561, + 0.796775622387277, + 0.7839327787873493, + 0.7578989253408595, + 0.720881258780121, + 0.6943478690642818, + 0.6701258097797743, + 0.6683142289508325 + ], + "overall_upper_bb": [ + NaN, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.35111111111112, + 140.36865480854232, + 140.37229429205334, + 140.37027971890026, + 140.3656247964937, + 140.35970675069098, + 140.3532257784644, + 140.34655911179775, + 140.4266837541928, + 140.4830822058937, + 140.57304137736054, + 140.6216729041481, + 140.64981904332964, + 140.65301245849545, + 140.86174151933014, + 140.90097803306895, + 140.91669978352746, + 140.9175588845793, + 141.10300577754214, + 141.27046814456898, + 141.98281185566015, + 142.47509751087225, + 142.86453370622093, + 143.18571019260932, + 143.45415608406822, + 143.67793414777415, + 143.89778596392387, + 144.07377664889162, + 144.10377257000505, + 144.18370735180474, + 144.17683981533787, + 144.15556983923491, + 144.14287518392194, + 144.13692857381005, + 144.2022877216197, + 144.23624873053294, + 144.2190625552935, + 144.1876815630228, + 144.4428085523392, + 144.47320419992926, + 144.68651201684762, + 145.2096861446603, + 145.65057487693414, + 145.8892590488764, + 146.06458911880446, + 146.17657345212814, + 146.24723384808536, + 146.32502179220683, + 146.3042898357735, + 146.28671308980034, + 146.17452876823592, + 146.0327744104466, + 145.9377080949468, + 145.98669159347236, + 146.02042294402153, + 146.0620482444266, + 146.0443914335685, + 146.04447426527756, + 146.02272474381775, + 146.02367716537898, + 146.00926668220896, + 145.80573599628838, + 145.54620068454713, + 145.5970278745784, + 145.58750834183036, + 145.53913409372424, + 145.4854093365611, + 145.3992331690605, + 145.34821291648566, + 145.34940976957148, + 145.3481349242482, + 145.34684413885134, + 145.34587642991227, + 145.13818938013105, + 144.89259903991368, + 144.60797628540885, + 144.5022691459175, + 144.37641541956498, + 144.1645433016194, + 144.0352138889112, + 143.88103315321789, + 143.62281490459668, + 143.37757109719217, + 143.36746230262585, + 143.36421746994287, + 143.3652170399682, + 143.5353431133964, + 143.7767758109158, + 144.07796593907028, + 144.2930306313908, + 144.74624954545405, + 144.9722943996326, + 145.1728701815951, + 145.4318451498478, + 145.814977633692, + 146.13066984338224, + 146.52843652137898, + 146.71486015710497, + 146.7368429934062, + 146.72262843870166, + 146.67816015994376, + 146.56420415579782, + 146.5601238139391, + 146.87774543536392, + 146.88123118616681, + 146.68956474676617, + 146.66468756389438, + 146.69120480004557, + 146.71081171834712, + 146.71709911379733, + 146.68853624756048, + 146.71962396044955, + 146.92642637877816, + 147.11368740770862, + 147.01475293697152, + 146.86829224396115, + 146.58931261365544, + 146.55814829922872, + 146.61580917655118, + 146.6820749523734, + 146.7458632533702, + 146.9941248119022, + 147.64589597493105, + 147.71611970259954, + 147.93282466624882, + 148.1521536392937, + 148.4229270573175, + 148.630121770603, + 148.77655426628144, + 148.9071289721252, + 149.0260916395589, + 149.01806126882667, + 148.8459585722917, + 148.52711927337467, + 148.2995127448295, + 148.19998075208514, + 148.05113287528337, + 148.5095399557874, + 148.779796575308, + 148.85346022725042, + 148.78534832871773, + 148.82415141782175, + 148.69550924770405, + 148.8346529455095, + 148.84971232346652, + 148.85027176584197, + 148.87781016829086, + 148.93470506064378, + 148.97899760354272, + 149.06471956474635, + 149.35533958726614, + 149.52807769447648, + 149.73645338159545, + 149.93191641426387, + 149.99090790022487, + 150.03056176487686, + 149.96691878853545, + 149.53445043428817, + 149.09374909454178, + 148.68688437057185, + 148.3511271296266, + 147.96269166482944, + 147.4658683588855, + 146.63389959609313, + 145.9590500104959, + 145.4088000413265, + 145.16006485306852, + 144.94484082000935, + 144.58089671196862, + 144.219256099338, + 144.2836253466257, + 144.2804748628303, + 144.41936923403088, + 144.55438604688214, + 144.78642688931507, + 145.09192195458587, + 145.3632852704959, + 146.12443092908146, + 146.82110207698747, + 147.45015160760457, + 148.0313294220531, + 148.5138411975922, + 148.9641060103881, + 149.20024319797074, + 149.4639877516745, + 149.59579883476988, + 149.56367545854448, + 149.4332193640947, + 149.21043148220852, + 148.90883315695908, + 149.07072712652655, + 149.16479197044535, + 149.2714992450375, + 149.0898402114693, + 148.90266158308276, + 148.764500104656, + 148.63452728164486, + 148.68876071699302, + 148.68729805344825, + 148.67575485748273, + 148.7349733035343, + 148.7641567764116, + 149.04461537698495 + ], + "overall_lower_bb": [ + NaN, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.24, + 140.08444444444442, + 140.03134519145766, + 139.99861479885575, + 139.97638694776637, + 139.96052904966018, + 139.94886467788047, + 139.9401075548689, + 139.93344088820223, + 139.89566918698367, + 139.87691779410625, + 139.83748493842893, + 139.82732709585184, + 139.82318095667037, + 139.8249875415045, + 139.7062584806699, + 139.70602196693102, + 139.71380021647258, + 139.71594111542072, + 139.6334942224579, + 139.57503185543104, + 139.15868814433986, + 138.96240248912775, + 138.86896629377907, + 138.84378980739066, + 138.87134391593182, + 138.94356585222587, + 139.03871403607616, + 139.17772335110834, + 139.30872742999497, + 139.44979264819528, + 139.5691601846621, + 139.70543016076508, + 139.89962481607807, + 140.16257142618997, + 140.28121227838028, + 140.51525126946703, + 140.83362744470648, + 141.24800843697716, + 141.33488144766082, + 141.57448580007073, + 141.5091779831524, + 141.25900385533973, + 141.0971151230659, + 141.0764309511236, + 141.09810088119553, + 141.15211654787186, + 141.20245615191467, + 141.25816820779312, + 141.48440016422649, + 141.5739769101997, + 141.7996612317641, + 142.05941558955342, + 142.26898190505318, + 142.43299840652764, + 142.60026705597843, + 142.72664175557338, + 142.8066085664315, + 142.80752573472242, + 142.79477525618225, + 142.78082283462103, + 142.739733317791, + 142.79517400371162, + 142.87270931545285, + 142.52138212542158, + 142.26490165816966, + 142.1157759062758, + 142.0285006634389, + 141.9681768309395, + 141.92569708351434, + 141.8775002304285, + 141.8827750757518, + 141.88806586114868, + 141.84303357008775, + 141.83772061986895, + 141.87031096008636, + 141.91293371459116, + 141.86464085408252, + 141.83649458043504, + 141.8738666983806, + 141.8711961110888, + 141.8768768467821, + 141.9041850954033, + 141.9554289028078, + 142.02203769737415, + 142.06828253005713, + 142.0387829600318, + 141.94165688660357, + 141.80122418908422, + 141.62303406092974, + 141.53696936860925, + 141.30875045454596, + 141.24970560036738, + 141.2141298184049, + 141.1701548501522, + 141.07102236630803, + 141.06583015661778, + 141.037063478621, + 141.14363984289503, + 141.2981570065938, + 141.45437156129836, + 141.6283398400562, + 141.87129584420217, + 142.22037618606086, + 142.31175456463615, + 142.59076881383317, + 142.97543525323385, + 143.09631243610565, + 143.19079519995438, + 143.1181882816529, + 143.09490088620268, + 143.07446375243956, + 142.94537603955047, + 142.50057362122186, + 141.99231259229137, + 141.81224706302848, + 141.79620775603883, + 141.84818738634456, + 141.8593517007713, + 141.8651908234488, + 141.8949250476266, + 141.9531367466298, + 142.01437518809783, + 141.647604025069, + 141.61038029740047, + 141.5331753337512, + 141.54484636070632, + 141.5170729426825, + 141.48487822939694, + 141.59844573371856, + 141.7128710278748, + 141.77490836044115, + 141.95593873117338, + 142.47504142770833, + 143.26388072662533, + 143.8394872551705, + 144.16401924791484, + 144.57286712471665, + 144.4734600442126, + 144.56720342469197, + 144.80053977274957, + 145.11215167128225, + 145.17984858217827, + 145.22949075229596, + 145.19534705449053, + 145.20628767653346, + 145.18972823415805, + 145.01418983170913, + 144.77629493935623, + 144.61400239645724, + 144.3572804352536, + 143.74366041273385, + 143.38992230552353, + 142.91854661840458, + 142.32808358573612, + 141.94709209977512, + 141.5814382351231, + 141.36308121146453, + 141.22654956571185, + 141.08675090545827, + 141.00561562942815, + 140.9133728703734, + 140.85680833517057, + 140.89063164111448, + 141.22260040390685, + 141.49644998950407, + 141.64869995867352, + 141.47043514693146, + 141.2936591799907, + 141.26060328803138, + 141.35224390066202, + 141.32987465337428, + 141.33102513716975, + 141.28463076596913, + 141.28861395311787, + 141.19857311068495, + 141.0870780454141, + 140.9607147295041, + 140.57356907091852, + 140.3143979230125, + 140.1113483923954, + 139.9781705779469, + 139.95165880240782, + 139.97639398961195, + 140.0872568020293, + 140.2095122483255, + 140.48770116523013, + 141.0478245414555, + 141.7212806359053, + 142.50406851779147, + 143.19966684304092, + 143.48927287347345, + 143.88620802955464, + 144.2390007549625, + 144.77765978853066, + 145.1948384169172, + 145.58999989534396, + 145.98897271835517, + 146.02573928300697, + 146.02045194655173, + 145.99049514251726, + 145.9787766964657, + 145.98059322358836, + 145.84813462301503 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4226_TREX.json b/4226_TREX.json new file mode 100644 index 0000000000000000000000000000000000000000..f22a7d5ecdd98ce4192cd6cead9725e2530118c3 --- /dev/null +++ b/4226_TREX.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1679932800.0, + 1679936400.0, + 1679940000.0, + 1679943600.0, + 1680010200.0, + 1680013800.0, + 1680017340.0, + 1680021000.0, + 1680024540.0, + 1680028140.0, + 1680031800.0, + 1680098400.0, + 1680102000.0, + 1680105600.0, + 1680109200.0, + 1680112740.0, + 1680116400.0, + 1680183000.0, + 1680186600.0, + 1680190200.0, + 1680193800.0, + 1680197400.0, + 1680200940.0, + 1680204600.0, + 1680271200.0, + 1680274800.0, + 1680278400.0, + 1680281940.0, + 1680285600.0, + 1680289200.0, + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680543000.0, + 1680546600.0, + 1680550200.0, + 1680616800.0, + 1680620400.0, + 1680624000.0, + 1680627600.0, + 1680631200.0, + 1680634800.0, + 1680701400.0, + 1680705000.0, + 1680708600.0, + 1680712200.0, + 1680715800.0, + 1680719400.0, + 1680723000.0, + 1680789600.0, + 1680793200.0, + 1680796800.0, + 1680800400.0, + 1680804000.0, + 1680807600.0, + 1681133400.0, + 1681137000.0, + 1681140600.0, + 1681144200.0, + 1681147800.0, + 1681151400.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232400.0, + 1681236000.0, + 1681239600.0, + 1681306200.0, + 1681309800.0, + 1681313400.0, + 1681317000.0, + 1681320600.0, + 1681324200.0, + 1681327800.0, + 1681394400.0, + 1681398000.0, + 1681401600.0, + 1681405200.0, + 1681408800.0, + 1681412400.0, + 1681479000.0, + 1681482600.0, + 1681486200.0, + 1681489800.0, + 1681493400.0, + 1681497000.0, + 1681500600.0, + 1681739940.0, + 1681743540.0, + 1681747200.0, + 1681750740.0, + 1681754400.0, + 1681758000.0, + 1681824600.0, + 1681828200.0, + 1681831740.0, + 1681835400.0, + 1681839000.0, + 1681842600.0, + 1681846200.0, + 1681912800.0, + 1681916400.0, + 1681920000.0, + 1681923600.0, + 1681927200.0, + 1681930800.0, + 1681997400.0, + 1682001000.0, + 1682004600.0, + 1682008200.0, + 1682011800.0, + 1682015400.0, + 1682019000.0, + 1682085600.0, + 1682089200.0, + 1682092800.0, + 1682096400.0, + 1682100000.0, + 1682103600.0, + 1682343000.0, + 1682346600.0, + 1682350200.0, + 1682353800.0, + 1682357400.0, + 1682361000.0, + 1682364600.0, + 1682431200.0, + 1682434800.0, + 1682438400.0, + 1682442000.0, + 1682445600.0, + 1682449200.0, + 1682515800.0, + 1682519400.0, + 1682523000.0 + ], + "input_window": [ + 46.06, + 46.52, + 46.36, + 46.415, + 46.42, + 46.77, + 46.57, + 46.21, + 46.13, + 46.01, + 46.135, + 46.77, + 46.22, + 46.255, + 45.945, + 45.988, + 46.42, + 47.44, + 47.6195, + 47.075, + 47.13, + 46.815, + 46.91, + 46.68, + 47.025, + 48.05, + 48.79, + 48.9275, + 48.19, + 48.34, + 48.52, + 49.365, + 48.94, + 49.13, + 49.07, + 49, + 49.22, + 48.99, + 47.83, + 47.57, + 47.83, + 47.83, + 47.895, + 47.33, + 47.52, + 47.03, + 47.11, + 47.22, + 47.13, + 47.34, + 47.08, + 46.905, + 47.39, + 47.87, + 47.73, + 47.96, + 47.7, + 48.78, + 48.91, + 48.51, + 48.64, + 48.6, + 48.8, + 49.94, + 49.6, + 49.79, + 49.935, + 50.02, + 50.32, + 51.54, + 50.69, + 50.58, + 50.8, + 50.73, + 50.5, + 50.49, + 50.47, + 50.69, + 50.59, + 51.05, + 51.47, + 51.535, + 51.29, + 52.02, + 51.76, + 51.79, + 51.62, + 51.91, + 51.9, + 51.97, + 52.07, + 51.765, + 51.72, + 51.58, + 52.02, + 52.52, + 52.71, + 52.685, + 52.94, + 52.85, + 53, + 52.97, + 53.61, + 54.44, + 54.15, + 54.14, + 54.1, + 54.3, + 54.1, + 55.39, + 54.815, + 55.39, + 54.98, + 54.635, + 53.95, + 53.887, + 53.36, + 53.63, + 53.525, + 53.62, + 53.59, + 55.3, + 54.785, + 54.3, + 54.73, + 54.56, + 54.88, + 55.185, + 55.015, + 54.74, + 54.215, + 53.87, + 54.05, + 53.765, + 53.68, + 53.12, + 53.0275 + ], + "output_timestamps": [ + 1682524740.0, + 1682528400.0, + 1682532000.0, + 1682535600.0, + 1682602200.0, + 1682605740.0, + 1682609400.0, + 1682613000.0, + 1682616600.0, + 1682620200.0, + 1682623800.0, + 1682690400.0, + 1682694000.0, + 1682697600.0, + 1682701200.0, + 1682704800.0, + 1682708400.0, + 1682947800.0, + 1682951400.0, + 1682954940.0, + 1682958600.0, + 1682962200.0, + 1682965800.0, + 1682969400.0, + 1683036000.0, + 1683039600.0, + 1683043200.0, + 1683046800.0, + 1683050400.0, + 1683054000.0, + 1683120600.0, + 1683124200.0, + 1683127800.0 + ], + "output_window": [ + 52.91, + 53.02, + 52.78, + 52.41, + 52.77, + 53.1454, + 53.37, + 54.08, + 54.49, + 54.52, + 53.98, + 54.525, + 54.43, + 54.54, + 55.07, + 55.02, + 54.76, + 54.38, + 54.69, + 54.48, + 54.54, + 54.54, + 54.73, + 54.775, + 54.33, + 53.85, + 54.38, + 54.4, + 54.46, + 54.53, + 54.94, + 56.04, + 55.5 + ], + "text": { + "content": "Builders Rank Trex\u00ae Their Brand of Choice for Composite Decking & Railing\nBy Trex Company, Inc.\nPublished on: 2023-04-26T15:58:00Z\n\nIndustry Leader Retains Top Honors in Annual Study for 16th Consecutive Year Industry Leader Retains Top Honors in Annual Study for 16th Consecutive Year\n\nArticle Content:\n\nApril 26, 2023 11:58 ET\n\n\r\n | Source:\r\n \nTrex Company, Inc.\n\n\n\n\n\nTrex Company, Inc.\n\r\n Winchester, Virginia, UNITED STATES\nWinchester, Virginia, UNITED STATES\nWINCHESTER, Va., April 26, 2023 (GLOBE NEWSWIRE) -- Continuing its legacy as the outdoor living brand of choice, Trex Company [NYSE: TREX], the world\u2019s largest manufacturer of high-performance, wood-alternative decking and railing, has once again topped the rankings in Builder Magazine\u2019s 2023 Brand Use Study. This year marks the 16th consecutive year that Trex has earned top honors in the Composite Decking and Deck Railing categories, reinforcing its unparalleled prominence and preference among trade professionals.\nThe annual survey measures the attitudes of builders, developers and contractors towards the products they recognize, use and trust. The results of this year\u2019s study are based on input from more than 1,000 building professionals who voted Trex #1 for \u201cbrand familiarity\u201d and \u201cbrand used most\u201d in both of its main product categories.\n\u201cThis recognition is especially meaningful because it reflects the opinions of trade professionals and industry insiders who not only use our products but who influence the decisions of others,\u201d said Leslie Adkins, vice president of marketing and ESG development for Trex. \u201cWe value the trust and confidence that professionals place in our brand and products, and we are extremely proud to be their preferred brand.\u201d\nAmong the factors influencing brand selection in the Builder study were product performance, warranty, product availability, ease of installation, product price, reputation, manufacturer/dealer relationships and product sustainability. Following are highlights of this year\u2019s results:\nComposite Decking\nNotably, Trex was named 20% more often than its closest competitor as the decking brand trade professionals used over the past two years.\nDeck Railings\n\u201cStudies like this reinforce the power of the Trex brand and our commitment to providing high-quality products that deliver superior projects and satisfied customers,\u201d added Adkins. \u201cWe are honored to have consistently earned this recognition over the past 16 years and will work hard to continue delivering on our brand promise of performance, innovation and aesthetics.\u201d\nThe complete results of the 2023 Builder Brand Use Study are posted online and will be featured in the May 2023 issue of Builder magazine.\nFor more information about Trex and its portfolio of high-performance outdoor living products, visit trex.com.\nAbout Trex Company, Inc. For more than 30 years, Trex Company [NYSE: TREX] has invented, reinvented and defined the composite decking category. Today, the company is the world\u2019s #1 brand of sustainably made, wood-alternative decking and deck railing \u2013 all proudly manufactured in the U.S.A. \u2013 and a leader in high performance, low-maintenance outdoor living products. The undisputed global leader, Trex boasts the industry\u2019s strongest distribution network with products sold through more than 6,700 retail outlets across six continents. Through strategic licensing agreements, the company offers a comprehensive outdoor living portfolio that includes deck drainage, flashing tapes, LED lighting, outdoor kitchen components, pergolas, spiral stairs, fencing, lattice, cornhole and outdoor furniture \u2013 all marketed under the Trex\u00ae brand. Based in Winchester, Va., Trex is proud to have been named 2023 America\u2019s Most Trusted\u00ae Decking Brand* and one of 2022\u2019s 50 Best U.S. Manufacturers by IndustryWeek. For more information, visit Trex.com. You may also follow Trex on Facebook (trexcompany), Instagram (trexcompany), Twitter (Trex_Company), LinkedIn (trex-company), TikTok (trexcompany), Pinterest (trexcompany) and Houzz (trex-company-inc), or view product and demonstration videos on the brand\u2019s YouTube channel (TheTrexCo).\n*2023 DISCLAIMER: Trex received the highest numerical score in the proprietary Lifestory Research 2023 America\u2019s Most Trusted\u00ae Outdoor Decking study. Study results are based on experiences and perceptions of people surveyed. Your experiences may vary. Visit www.lifestoryresearch.com.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/421f6a8d-9d78-4f5b-b5e6-69515a5790ab\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1682524680000, + "published_utc": "2023-04-26T15:58:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/04/26/2655435/0/en/Builders-Rank-Trex-Their-Brand-of-Choice-for-Composite-Decking-Railing.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 9.276689243798153, + "input_bin_label": ">+4%", + "output_percentage_change": 2.5403572676300112, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 20.495006513243588, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 46.06, + 46.290000000000006, + 46.31333333333333, + 46.338750000000005, + 46.355000000000004, + 46.42416666666667, + 46.445, + 46.415625, + 46.38388888888889, + 46.346500000000006, + 46.354, + 46.379000000000005, + 46.365, + 46.349000000000004, + 46.301500000000004, + 46.2233, + 46.2083, + 46.331300000000006, + 46.48025, + 46.58675, + 46.68625, + 46.69075, + 46.75975, + 46.80225, + 46.91025, + 47.11645, + 47.353449999999995, + 47.5022, + 47.559250000000006, + 47.68575, + 47.82475, + 48.079750000000004, + 48.28275, + 48.527750000000005, + 48.73225000000001, + 48.82725000000001, + 48.87025, + 48.8765, + 48.8405, + 48.7635, + 48.6945, + 48.541000000000004, + 48.4365, + 48.2565, + 48.1015, + 47.9045, + 47.6935, + 47.5165, + 47.4465, + 47.4235, + 47.3485, + 47.256, + 47.2055, + 47.259499999999996, + 47.2805, + 47.37349999999999, + 47.432500000000005, + 47.588499999999996, + 47.76649999999999, + 47.883500000000005, + 48.0395, + 48.209, + 48.35, + 48.557, + 48.744, + 48.927, + 49.1505, + 49.2745, + 49.4155, + 49.7185, + 49.923500000000004, + 50.1215, + 50.3215, + 50.4005, + 50.4905, + 50.560500000000005, + 50.614, + 50.681, + 50.708, + 50.659, + 50.736999999999995, + 50.832499999999996, + 50.881499999999996, + 51.0105, + 51.1365, + 51.26649999999999, + 51.381499999999996, + 51.503499999999995, + 51.6345, + 51.7265, + 51.786500000000004, + 51.8095, + 51.8525, + 51.8085, + 51.834500000000006, + 51.90749999999999, + 52.01649999999999, + 52.09400000000001, + 52.198, + 52.286, + 52.379, + 52.4995, + 52.6885, + 52.9745, + 53.1875, + 53.3495, + 53.4885, + 53.65, + 53.766, + 54.019999999999996, + 54.201499999999996, + 54.44350000000001, + 54.580499999999994, + 54.6, + 54.580000000000005, + 54.554700000000004, + 54.4807, + 54.41369999999999, + 54.3562, + 54.1792, + 54.0567, + 54.0477, + 54.02819999999999, + 53.9947, + 54.0727, + 54.14, + 54.291999999999994, + 54.447500000000005, + 54.596500000000006, + 54.7085, + 54.771, + 54.628, + 54.5545, + 54.501, + 54.396, + 54.251999999999995, + 54.06675 + ], + "in_sma_50": [ + 46.06, + 46.290000000000006, + 46.31333333333333, + 46.338750000000005, + 46.355000000000004, + 46.42416666666667, + 46.445, + 46.415625, + 46.38388888888889, + 46.346500000000006, + 46.32727272727273, + 46.36416666666667, + 46.35307692307693, + 46.34607142857143, + 46.31933333333333, + 46.298625, + 46.30576470588235, + 46.36877777777778, + 46.4346052631579, + 46.466625, + 46.49821428571428, + 46.51261363636364, + 46.52989130434783, + 46.536145833333336, + 46.555699999999995, + 46.61317307692308, + 46.6937962962963, + 46.77357142857143, + 46.82241379310344, + 46.873000000000005, + 46.92612903225807, + 47.00234375, + 47.06106060606061, + 47.121911764705885, + 47.177571428571426, + 47.22819444444444, + 47.28202702702703, + 47.32697368421052, + 47.3398717948718, + 47.345625, + 47.357439024390246, + 47.36869047619048, + 47.38093023255814, + 47.37977272727273, + 47.38288888888889, + 47.37521739130435, + 47.369574468085105, + 47.366458333333334, + 47.36163265306122, + 47.3612, + 47.3816, + 47.389300000000006, + 47.4099, + 47.43899999999999, + 47.465199999999996, + 47.489, + 47.51160000000001, + 47.563, + 47.61860000000001, + 47.6686, + 47.7187, + 47.755300000000005, + 47.8069, + 47.8806, + 47.9537, + 48.029740000000004, + 48.10004, + 48.15164, + 48.20565, + 48.29495, + 48.36615, + 48.441449999999996, + 48.51925, + 48.60025, + 48.66975, + 48.71854999999999, + 48.75215, + 48.787400000000005, + 48.8354, + 48.8896, + 48.9486, + 48.992000000000004, + 49.03900000000001, + 49.0968, + 49.1506, + 49.206399999999995, + 49.254400000000004, + 49.312799999999996, + 49.3942, + 49.482200000000006, + 49.567, + 49.6457, + 49.722199999999994, + 49.8072, + 49.897200000000005, + 50.007, + 50.11900000000001, + 50.2283, + 50.34450000000001, + 50.4547, + 50.573100000000004, + 50.694399999999995, + 50.8188, + 50.9502, + 51.07860000000001, + 51.202200000000005, + 51.3302, + 51.4406, + 51.544399999999996, + 51.681999999999995, + 51.8055, + 51.94129999999999, + 52.064899999999994, + 52.1588, + 52.2458, + 52.327740000000006, + 52.396240000000006, + 52.46844, + 52.53254, + 52.57414, + 52.63214, + 52.72654000000001, + 52.806239999999995, + 52.87764, + 52.96224, + 53.04364, + 53.13183999999999, + 53.22174, + 53.31024, + 53.38404, + 53.43894, + 53.48564, + 53.540839999999996, + 53.575739999999996, + 53.61414, + 53.64074000000001, + 53.66888999999999 + ], + "in_sma_200": [ + 46.06, + 46.290000000000006, + 46.31333333333333, + 46.338750000000005, + 46.355000000000004, + 46.42416666666667, + 46.445, + 46.415625, + 46.38388888888889, + 46.346500000000006, + 46.32727272727273, + 46.36416666666667, + 46.35307692307693, + 46.34607142857143, + 46.31933333333333, + 46.298625, + 46.30576470588235, + 46.36877777777778, + 46.4346052631579, + 46.466625, + 46.49821428571428, + 46.51261363636364, + 46.52989130434783, + 46.536145833333336, + 46.555699999999995, + 46.61317307692308, + 46.6937962962963, + 46.77357142857143, + 46.82241379310344, + 46.873000000000005, + 46.92612903225807, + 47.00234375, + 47.06106060606061, + 47.121911764705885, + 47.177571428571426, + 47.22819444444444, + 47.28202702702703, + 47.32697368421052, + 47.3398717948718, + 47.345625, + 47.357439024390246, + 47.36869047619048, + 47.38093023255814, + 47.37977272727273, + 47.38288888888889, + 47.37521739130435, + 47.369574468085105, + 47.366458333333334, + 47.36163265306122, + 47.3612, + 47.3556862745098, + 47.347019230769234, + 47.34783018867925, + 47.357499999999995, + 47.36427272727273, + 47.37491071428571, + 47.380614035087724, + 47.404741379310344, + 47.43025423728814, + 47.44825, + 47.4677868852459, + 47.48604838709678, + 47.506904761904764, + 47.544921875, + 47.57653846153846, + 47.61007575757576, + 47.644776119402984, + 47.67970588235294, + 47.717971014492754, + 47.772571428571425, + 47.81366197183099, + 47.85208333333333, + 47.89246575342466, + 47.93081081081081, + 47.965066666666665, + 47.99828947368421, + 48.03038961038961, + 48.06448717948718, + 48.09645569620253, + 48.133375, + 48.17456790123457, + 48.21554878048781, + 48.25259036144578, + 48.29744047619048, + 48.33817647058824, + 48.37831395348837, + 48.415574712643675, + 48.45528409090909, + 48.49398876404494, + 48.532611111111116, + 48.57148351648352, + 48.606195652173916, + 48.63967741935484, + 48.67095744680851, + 48.70621052631579, + 48.7459375, + 48.786804123711335, + 48.82658163265306, + 48.86813131313131, + 48.90795, + 48.948465346534654, + 48.98789215686275, + 49.032766990291265, + 49.08475961538461, + 49.133, + 49.1802358490566, + 49.226214953271025, + 49.27319444444444, + 49.31747706422018, + 49.37268181818182, + 49.421711711711716, + 49.475, + 49.52371681415929, + 49.568552631578946, + 49.60665217391305, + 49.64355172413793, + 49.67531623931624, + 49.70883050847458, + 49.74089915966387, + 49.773225000000004, + 49.804768595041324, + 49.84981147540984, + 49.88993495934959, + 49.9255, + 49.963936000000004, + 50.000412698412696, + 50.03883464566929, + 50.0790390625, + 50.11730232558139, + 50.15286153846154, + 50.18387022900764, + 50.21179545454546, + 50.240654135338346, + 50.26695522388059, + 50.29223703703704, + 50.31302941176471, + 50.33284306569343 + ], + "in_ema_10": [ + 46.06, + 46.14363636363637, + 46.18297520661157, + 46.22516153268219, + 46.26058670855815, + 46.35320730700212, + 46.392624160274465, + 46.359419767497286, + 46.31770708249778, + 46.26176034022546, + 46.23871300563901, + 46.33531064097737, + 46.31434506989057, + 46.30355505718319, + 46.23836322860442, + 46.19284264158543, + 46.234143979478986, + 46.45339052866462, + 46.66541043254378, + 46.739881262990366, + 46.81081194244666, + 46.81157340745635, + 46.829469151555195, + 46.80229294218152, + 46.842785134512155, + 47.06227874641903, + 47.37640988343375, + 47.65842626826398, + 47.75507603767052, + 47.86142584900315, + 47.98116660372985, + 48.23277267577896, + 48.36135946200096, + 48.5011122870917, + 48.604546416711386, + 48.67644706821841, + 48.77527487399688, + 48.81431580599744, + 48.635349295816084, + 48.44164942384952, + 48.33044043769506, + 48.23945126720505, + 48.17682376407686, + 48.022855806971975, + 47.931427478431615, + 47.76753157326223, + 47.64798037812365, + 47.57016576391935, + 47.49013562502492, + 47.46283823865675, + 47.3932312861737, + 47.304461961414844, + 47.32001433206669, + 47.42001172623638, + 47.47637323055704, + 47.564305370455756, + 47.58897712128198, + 47.80552673559434, + 48.006340056395366, + 48.09791459159621, + 48.19647557494235, + 48.26984365222555, + 48.36623571545727, + 48.652374676283216, + 48.82467018968626, + 49.00018470065239, + 49.17015111871559, + 49.32466909713093, + 49.50563835219803, + 49.87552228816202, + 50.02360914485983, + 50.12477111852168, + 50.24754000606319, + 50.33526000496079, + 50.365212731331546, + 50.3879013256349, + 50.40282835733764, + 50.45504138327625, + 50.47957931358965, + 50.58329216566426, + 50.74451177190712, + 50.88823690428764, + 50.9612847398717, + 51.15377842353139, + 51.26400052834386, + 51.359636795917694, + 51.40697556029629, + 51.498434549333325, + 51.571446449454534, + 51.64391073137189, + 51.721381507486086, + 51.72931214248862, + 51.7276190256725, + 51.70077920282296, + 51.75881934776424, + 51.89721582998892, + 52.044994769990936, + 52.161359357265304, + 52.30293038321707, + 52.402397586268506, + 52.51105257058332, + 52.59449755774998, + 52.7791343654318, + 53.08110993535329, + 53.27545358347087, + 53.432643841021616, + 53.553981324472225, + 53.68962108365909, + 53.76423543208471, + 54.059828989887485, + 54.19713280990794, + 54.41401775356104, + 54.516923616549946, + 54.5383920499045, + 54.43141167719459, + 54.332427735886476, + 54.15562269299802, + 54.06005493063474, + 53.96277221597388, + 53.900449994887715, + 53.844004541271765, + 54.10873098831326, + 54.23168899043812, + 54.24410917399483, + 54.332452960541225, + 54.37382514953373, + 54.465856940527594, + 54.59661022406803, + 54.672681092419296, + 54.6849208937976, + 54.59948073128895, + 54.4668478710546, + 54.391057349044665, + 54.27722874012745, + 54.16864169646791, + 53.97797956983737, + 53.80516510259421 + ], + "in_ema_50": [ + 46.06, + 46.07803921568628, + 46.089096501345644, + 46.10187703070464, + 46.11435244126525, + 46.14006411023524, + 46.156924341206405, + 46.15900573959047, + 46.15786825960653, + 46.15206950432785, + 46.15140011200127, + 46.17565893113848, + 46.17739779658403, + 46.1804410202474, + 46.171208039061234, + 46.16402341007844, + 46.17406170772242, + 46.22370634663527, + 46.278443352649575, + 46.30968086823194, + 46.34185024594834, + 46.3604051382641, + 46.38195787794002, + 46.39364580429531, + 46.41840479236216, + 46.48238891815188, + 46.572883470381214, + 46.66522137350352, + 46.725016613758285, + 46.78834929557169, + 46.85625716633359, + 46.95463923824208, + 47.0324965230169, + 47.11475156132997, + 47.191427970689574, + 47.262352363995866, + 47.33912285952544, + 47.40386313954405, + 47.4205743889737, + 47.42643421685708, + 47.44226032599994, + 47.45746580341171, + 47.47462400719948, + 47.46895247750539, + 47.47095434113263, + 47.45366201402939, + 47.44018507230275, + 47.431550363584996, + 47.41972485913069, + 47.416598394066746, + 47.40339845704452, + 47.38385341951336, + 47.38409446188538, + 47.40314958102713, + 47.41596724451627, + 47.437301862378376, + 47.447603750128245, + 47.49985458345655, + 47.55515440371316, + 47.59259932905775, + 47.63367386517313, + 47.67156900771536, + 47.71582120349123, + 47.803043901393536, + 47.873512768005554, + 47.94866913004456, + 48.02656445827811, + 48.104738401090735, + 48.191611404969535, + 48.3229207616374, + 48.41574739843593, + 48.50062004947766, + 48.590791812243246, + 48.67468232941018, + 48.746263414531356, + 48.81464524141248, + 48.87956111429826, + 48.95055871765911, + 49.01485053265287, + 49.09466031568609, + 49.18781089154154, + 49.279857523245795, + 49.35868663998125, + 49.46305186978591, + 49.55312826704921, + 49.64084872716493, + 49.718462502570226, + 49.80440514952826, + 49.88658533974284, + 49.968287875439195, + 50.050707958755304, + 50.117935097627644, + 50.18076117223048, + 50.235633283123406, + 50.305608448491114, + 50.392447332864016, + 50.48333175118308, + 50.56967168250923, + 50.66262573417554, + 50.74840511714905, + 50.836702955692225, + 50.92036166331214, + 51.025837676515586, + 51.1597263950836, + 51.276992026648955, + 51.389266849133314, + 51.49557010995162, + 51.60554775269862, + 51.70336940945554, + 51.84794315810434, + 51.96429832837476, + 52.09863957039928, + 52.211634097050286, + 52.306668054028705, + 52.371112444066796, + 52.430559014887706, + 52.467007680970546, + 52.51261522289327, + 52.55231658670138, + 52.5941865244778, + 52.63323803332181, + 52.737816933975864, + 52.81809862283956, + 52.87621240233605, + 52.94890995518562, + 53.01208995694305, + 53.08534133118059, + 53.16768088682056, + 53.24012477361191, + 53.29894340994086, + 53.334867197786316, + 53.355852797873126, + 53.38307425678006, + 53.39805173690634, + 53.40910853153746, + 53.39777094206541, + 53.3832505129648 + ], + "in_ema_200": [ + 46.06, + 46.06457711442787, + 46.0675166456276, + 46.070974191442254, + 46.074447085059745, + 46.08136800958652, + 46.08623001944139, + 46.0874615615365, + 46.087884829580915, + 46.087109856152246, + 46.087586374996505, + 46.09437656031993, + 46.09562654479436, + 46.09721235031879, + 46.09569779956935, + 46.094626179673135, + 46.097863730124146, + 46.11121831987416, + 46.12622609778586, + 46.1356666341263, + 46.14556049846336, + 46.1522215880309, + 46.159761671732085, + 46.16493817251087, + 46.17349600164012, + 46.19216768321584, + 46.21801676099479, + 46.2449767932237, + 46.26433025796774, + 46.28498368823673, + 46.307222656512984, + 46.33764830172181, + 46.36354234847085, + 46.391069290277116, + 46.41772531723954, + 46.44341959268989, + 46.471047258434275, + 46.496111464818014, + 46.50938398755614, + 46.519937380714794, + 46.5329728296629, + 46.54587857265133, + 46.5593026664558, + 46.56697129664032, + 46.57645416931057, + 46.580967063148286, + 46.5862310724702, + 46.592537230953084, + 46.59788511920231, + 46.60526934687194, + 46.60999303496277, + 46.612928427649706, + 46.62066048309598, + 46.633091722070155, + 46.64400623229831, + 46.65710069764857, + 46.66747780513466, + 46.6884979264766, + 46.71060242472061, + 46.728506878205984, + 46.74752671026364, + 46.76595928031077, + 46.786198491451955, + 46.817579600989745, + 46.84526537610427, + 46.87456621813309, + 46.9050182955646, + 46.936013138394806, + 46.96968464945555, + 47.01516042408784, + 47.05172599200736, + 47.08683319606699, + 47.12378012943947, + 47.159662914221165, + 47.192900099154286, + 47.22570706334181, + 47.2579885850996, + 47.29213795241205, + 47.324952500149244, + 47.362017649401494, + 47.402893095676106, + 47.444008587261415, + 47.48227715853245, + 47.52742862959183, + 47.56954376760584, + 47.611538356982905, + 47.651423547460695, + 47.693797442510835, + 47.7356502042769, + 47.777783038065195, + 47.82049166455211, + 47.859740503710796, + 47.898151045962436, + 47.934786358937934, + 47.9754352508888, + 48.0206548006312, + 48.0673149518687, + 48.113262066775484, + 48.16128930989215, + 48.20794314760467, + 48.25562530533995, + 48.302534506281845, + 48.35534510820939, + 48.41588893797845, + 48.472944769441355, + 48.52933337870065, + 48.584762897320545, + 48.64163092819298, + 48.69594305826072, + 48.762550590019316, + 48.822773967233054, + 48.8881194998974, + 48.94873522626658, + 49.00531497525895, + 49.054515821276276, + 49.102600240965074, + 49.14496242762214, + 49.18958966714829, + 49.23272807842045, + 49.27638252540134, + 49.31930409231277, + 49.378813504329564, + 49.432606404784, + 49.481038181850835, + 49.533266657653314, + 49.58328390484085, + 49.63598754757875, + 49.6912016018317, + 49.74417472022144, + 49.79388442449785, + 49.83787562425409, + 49.87799626480878, + 49.91950873978581, + 49.957772334414805, + 49.99480942561466, + 50.02590584924039, + 50.05577245770566 + ], + "in_macd": [ + 0.0, + 0.036695156695152775, + 0.05226321214924212, + 0.06825227881954987, + 0.08040038200774546, + 0.11692211092149307, + 0.12824913943315863, + 0.10694411459832764, + 0.08265164084341592, + 0.05310452732212667, + 0.03932140957954999, + 0.07872983403103717, + 0.06483353029324945, + 0.055999291976831955, + 0.023710366891577905, + 0.0015727718317180006, + 0.018672117333743188, + 0.11322377415346807, + 0.20033149645777115, + 0.2228594099844159, + 0.24235724069635012, + 0.22974320788437552, + 0.2248206100073702, + 0.20005423719766924, + 0.2058919310111733, + 0.2898856577196298, + 0.41142050733201074, + 0.5129202270302358, + 0.5277656458589775, + 0.5453480606580428, + 0.5672676385130586, + 0.6453839158807995, + 0.665328191130385, + 0.6885286553158991, + 0.6940728519818578, + 0.6849228880935812, + 0.6874985814791827, + 0.6633342548555987, + 0.5443071128587178, + 0.4241085587260258, + 0.34584349712660867, + 0.28058348023673574, + 0.23144149002116876, + 0.1452311958064456, + 0.09118915679712103, + 0.008721016185290864, + -0.04960839331042166, + -0.08596780652432301, + -0.12065432335544557, + -0.12970325450968545, + -0.1560555139096209, + -0.18888357453452898, + -0.1737615869952407, + -0.12164308864401363, + -0.09059135245835392, + -0.04688311068944273, + -0.03284522200223705, + 0.06468127451341132, + 0.15072418460956527, + 0.1845102345753844, + 0.21924847617737697, + 0.24077560590910707, + 0.27085212514725754, + 0.3822698866569496, + 0.43808414554166575, + 0.4919775489921818, + 0.5401620952968074, + 0.5785384538511806, + 0.6259439945550227, + 0.7532737601257793, + 0.7766429638051378, + 0.7773266081259464, + 0.7865536615610438, + 0.7792352144055101, + 0.7462736365553866, + 0.7111467748602109, + 0.6739260510265481, + 0.6546343038517293, + 0.6240822591552018, + 0.6297285801575825, + 0.6604802153570759, + 0.682231721962296, + 0.671954620619239, + 0.7144787763120704, + 0.7189124734923524, + 0.7165865955168726, + 0.6930368438777847, + 0.6898222311248929, + 0.678644717074917, + 0.667737608151711, + 0.659559815027805, + 0.6213058766540698, + 0.5806646898751637, + 0.5310379516310064, + 0.521204604555038, + 0.5474468015233782, + 0.5769249125211005, + 0.5914513537583872, + 0.6164341626621521, + 0.6218032105193743, + 0.630889464988492, + 0.6284255394017464, + 0.6703876998178089, + 0.7618351166700705, + 0.8016661684298825, + 0.8229393153251223, + 0.8270372017493131, + 0.8367772871044608, + 0.818918068655023, + 0.8984993867512685, + 0.904741167177086, + 0.9451899562038477, + 0.9334026546583871, + 0.8860091545340723, + 0.7841366498265927, + 0.6903603381631669, + 0.5669816285902485, + 0.48539452988109844, + 0.40756538382827046, + 0.3495218604669006, + 0.29766984802746066, + 0.3900630593865628, + 0.4169231188914253, + 0.39452660575259557, + 0.40678544468083544, + 0.39819296299006623, + 0.41245021564841267, + 0.443250624817793, + 0.4487694567901812, + 0.42604182421253256, + 0.36149975510796395, + 0.27929158409887833, + 0.22605963719319533, + 0.15904247494864876, + 0.0979430746151948, + 0.004284649002194385, + -0.07652220467182502 + ], + "in_signal": [ + 0.0, + 0.0073390313390305556, + 0.01632386750107287, + 0.026709549764768272, + 0.037447716213363715, + 0.05334259515498959, + 0.06832390401062341, + 0.07604794612816426, + 0.0773686850712146, + 0.07251585352139701, + 0.06587696473302761, + 0.06844753859262953, + 0.06772473693275352, + 0.06537964794156921, + 0.05704579173157095, + 0.04595118775160036, + 0.04049537366802893, + 0.05504105376511676, + 0.08409914230364765, + 0.1118511958398013, + 0.13795240481111107, + 0.15631056542576396, + 0.17001257434208522, + 0.17602090691320202, + 0.18199511173279628, + 0.203573220930163, + 0.24514267821053254, + 0.29869818797447323, + 0.3445116795513741, + 0.38467895577270783, + 0.42119669232077805, + 0.46603413703278235, + 0.5058929478523029, + 0.5424200893450222, + 0.5727506418723893, + 0.5951850911166277, + 0.6136477891891386, + 0.6235850823224307, + 0.6077294884296881, + 0.5710053024889556, + 0.5259729414164863, + 0.4768950491805362, + 0.42780433734866274, + 0.37128970904021935, + 0.3152695985915997, + 0.25395988211033793, + 0.19324622702618605, + 0.13740342031608424, + 0.08579187158177828, + 0.04269284636348554, + 0.0029431743088642534, + -0.035422175459814395, + -0.06309005776689966, + -0.07480066394232246, + -0.07795880164552876, + -0.07174366345431156, + -0.06396397516389667, + -0.03823492522843507, + -0.0004431032608350066, + 0.036547564306408875, + 0.0730877466806025, + 0.10662531852630341, + 0.13947067985049424, + 0.18803052121178532, + 0.23804124607776142, + 0.2888285066606455, + 0.33909522438787787, + 0.38698387028053843, + 0.4347758951354353, + 0.49847546813350413, + 0.5541089672678309, + 0.5987524954394541, + 0.636312728663772, + 0.6648972258121196, + 0.6811725079607731, + 0.6871673613406608, + 0.6845190992778383, + 0.6785421401926165, + 0.6676501639851337, + 0.6600658472196235, + 0.660148720847114, + 0.6645653210701503, + 0.6660431809799681, + 0.6757303000463886, + 0.6843667347355814, + 0.6908107068918397, + 0.6912559342890288, + 0.6909691936562017, + 0.6885042983399448, + 0.684350960302298, + 0.6793927312473995, + 0.6677753603287335, + 0.6503532262380196, + 0.626490171316617, + 0.6054330579643012, + 0.5938358066761167, + 0.5904536278451135, + 0.5906531730277682, + 0.595809370954645, + 0.6010081388675909, + 0.6069844040917711, + 0.6112726311537662, + 0.6230956448865748, + 0.650843539243274, + 0.6810080650805957, + 0.7093943151295011, + 0.7329228924534635, + 0.753693771383663, + 0.766738630837935, + 0.7930907820206018, + 0.8154208590518986, + 0.8413746784822885, + 0.8597802737175083, + 0.8650260498808211, + 0.8488481698699755, + 0.8171506035286138, + 0.7671168085409408, + 0.7107723528089723, + 0.650130959012832, + 0.5900091393036457, + 0.5315412810484088, + 0.5032456367160396, + 0.4859811331511168, + 0.4676902276714126, + 0.4555092710732972, + 0.444046009456651, + 0.4377268506950034, + 0.43883160551956135, + 0.44081917577368535, + 0.4378637054614548, + 0.42259091539075666, + 0.39393104913238103, + 0.3603567667445439, + 0.3200939083853649, + 0.2756637416313309, + 0.22138792310550362, + 0.1618058975500379 + ], + "in_upper_bb": [ + NaN, + 46.94053823869162, + 46.78038079701698, + 46.7334123029038, + 46.70442810419312, + 46.8851402740095, + 46.8800095784386, + 46.85129976401554, + 46.83371601617719, + 46.83207068372061, + 46.805255229805276, + 46.88669258308932, + 46.859708585160575, + 46.83564233286382, + 46.834556816974406, + 46.82322357669143, + 46.81710584905967, + 47.09814448311171, + 47.34660810056499, + 47.39935968191233, + 47.477088282307214, + 47.50088131331705, + 47.53867968038791, + 47.55070032097727, + 47.59801080750132, + 47.85328878958013, + 48.29507160390026, + 48.68212571668258, + 48.83161901176365, + 48.97419217021443, + 49.129055612085956, + 49.465284374715914, + 49.635890656296695, + 49.80789550792718, + 49.89054172983357, + 49.91387217180679, + 49.985322882671355, + 50.074006498089005, + 50.07345058174895, + 50.04804015540125, + 50.02036817069739, + 49.95015376797278, + 49.87690292530938, + 49.78026961081181, + 49.71726449124749, + 49.799979594108, + 49.80539833597577, + 49.758570488334605, + 49.77680501228568, + 49.76231647314863, + 49.7364561909395, + 49.559768063542734, + 49.42118617337902, + 49.235720150131606, + 49.033584310789706, + 48.84135120536904, + 48.50951382507199, + 48.43484436528327, + 48.67327132162021, + 48.79379589880953, + 48.91534783182987, + 49.01872049349809, + 49.14891345142584, + 49.56669973584231, + 49.82214233468666, + 50.06277512883377, + 50.29562758287006, + 50.51027013235167, + 50.737714993462646, + 51.23494546494271, + 51.41349311806491, + 51.48960044689893, + 51.61156627923726, + 51.7260123696164, + 51.74919123302022, + 51.758680781101596, + 51.67413954957994, + 51.72533321840827, + 51.75385947449722, + 51.76798990711023, + 51.83035692601315, + 51.83159996036855, + 51.74900117532284, + 51.971479545855765, + 52.05059379298031, + 52.12531942375433, + 52.156253912720295, + 52.2229436622682, + 52.295526960632586, + 52.36225495599803, + 52.46860443678086, + 52.50302591475676, + 52.535180771879126, + 52.541386641152585, + 52.563074762334224, + 52.652108840496524, + 52.7403786408808, + 52.815074000347686, + 52.886501595151074, + 52.97209773235935, + 53.110166151015164, + 53.220554703839035, + 53.440317349665, + 53.902958340738415, + 54.18175967593639, + 54.41246394818371, + 54.585399629720534, + 54.7835752666317, + 54.91118144626926, + 55.29863301909471, + 55.49456986168737, + 55.74287357005285, + 55.8436839407818, + 55.81317272674317, + 55.73124011819811, + 55.684731451684385, + 55.64187746303122, + 55.58364560170506, + 55.5468909323772, + 55.49010470201048, + 55.44437926192104, + 55.541208517869634, + 55.58508092206529, + 55.576488571151664, + 55.61766369664976, + 55.63956381235439, + 55.694119700471376, + 55.78512200153002, + 55.84558586449847, + 55.751234898827235, + 55.71288466587894, + 55.57269212074064, + 55.49399817885474, + 55.461051640721784, + 55.467354080753694, + 55.51892578460637, + 55.55388723405844 + ], + "in_lower_bb": [ + NaN, + 45.63946176130839, + 45.846285869649684, + 45.94408769709621, + 46.00557189580689, + 45.96319305932384, + 46.0099904215614, + 45.979950235984454, + 45.93406176160059, + 45.8609293162794, + 45.84929022474018, + 45.84164075024402, + 45.84644526099328, + 45.856500524279035, + 45.80410984969226, + 45.77402642330857, + 45.794423562705035, + 45.63941107244385, + 45.522602425750804, + 45.53389031808767, + 45.563161717692786, + 45.56886868668295, + 45.586070319612084, + 45.600549679022734, + 45.61373919249869, + 45.48646121041988, + 45.26667839609973, + 45.15137428331741, + 45.207880988236354, + 45.29830782978558, + 45.38194438791404, + 45.305215625284085, + 45.406609343703295, + 45.52210449207282, + 45.75195827016644, + 46.02982782819322, + 46.23837711732865, + 46.304693501911004, + 46.32629941825105, + 46.40120984459875, + 46.49888182930261, + 46.67059623202722, + 46.84234707469062, + 47.00398038918819, + 47.116485508752504, + 46.931770405892, + 46.75835166402423, + 46.634429511665395, + 46.51019498771433, + 46.42468352685137, + 46.30654380906049, + 46.23723193645726, + 46.22081382662099, + 46.2802798498684, + 46.348415689210285, + 46.436648794630955, + 46.61648617492801, + 46.67015563471672, + 46.53972867837978, + 46.51320410119046, + 46.472652168170136, + 46.44627950650192, + 46.40658654857417, + 46.24980026415768, + 46.20235766531334, + 46.23772487116623, + 46.28737241712994, + 46.35272986764833, + 46.44428500653734, + 46.36705453505729, + 46.54950688193508, + 46.84089955310107, + 47.059933720762736, + 47.2314876303836, + 47.48530876697978, + 47.7288192188984, + 48.09036045042006, + 48.230166781591734, + 48.36964052550279, + 48.60951009288977, + 48.83014307398685, + 49.122400039631444, + 49.453998824677164, + 49.43952045414424, + 49.57640620701969, + 49.70168057624567, + 49.8392460872797, + 49.9615563377318, + 50.046973039367415, + 50.02324504400196, + 50.054895563219155, + 50.13897408524325, + 50.19881922812087, + 50.27761335884742, + 50.40792523766578, + 50.52189115950348, + 50.6576213591192, + 50.782425999652325, + 50.945998404848936, + 51.04040226764065, + 51.05533384898483, + 51.08844529616098, + 51.10068265033498, + 50.88004165926157, + 50.840240324063615, + 50.844536051816284, + 50.91960037027946, + 50.9604247333683, + 51.052818553730724, + 51.00736698090529, + 51.085930138312634, + 51.20012642994716, + 51.425316059218204, + 51.761327273256846, + 52.03625988180189, + 52.219468548315604, + 52.32732253696878, + 52.48005439829494, + 52.57530906762279, + 52.70909529798951, + 52.813820738078974, + 52.94999148213037, + 53.02361907793471, + 53.01821142884835, + 53.03503630335025, + 53.05513618764562, + 53.07858029952861, + 53.07607799846999, + 53.10711413550154, + 53.13646510117276, + 53.11481533412107, + 53.103007879259366, + 53.088701821145264, + 53.03464835927823, + 53.00134591924629, + 52.87307421539364, + 52.80486276594154 + ], + "out_sma_10": [ + 52.91, + 52.965, + 52.903333333333336, + 52.78, + 52.778, + 52.83923333333333, + 52.915057142857144, + 53.060675, + 53.21948888888889, + 53.349540000000005, + 53.456540000000004, + 53.60704, + 53.772040000000004, + 53.985040000000005, + 54.21504, + 54.402499999999996, + 54.5415, + 54.57149999999999, + 54.591499999999996, + 54.5875, + 54.6435, + 54.644999999999996, + 54.675, + 54.6985, + 54.6245, + 54.50749999999999, + 54.4695, + 54.471500000000006, + 54.4485, + 54.4535, + 54.493500000000004, + 54.643499999999996, + 54.720499999999994 + ], + "out_sma_50": [ + 52.91, + 52.965, + 52.903333333333336, + 52.78, + 52.778, + 52.83923333333333, + 52.915057142857144, + 53.060675, + 53.21948888888889, + 53.349540000000005, + 53.40685454545455, + 53.500033333333334, + 53.57156923076923, + 53.64074285714286, + 53.73602666666667, + 53.816275, + 53.87178823529411, + 53.90002222222222, + 53.9416, + 53.96852, + 53.995733333333334, + 54.020472727272725, + 54.05132173913044, + 54.081475000000005, + 54.091416, + 54.082130769230766, + 54.093162962962964, + 54.10412142857143, + 54.116393103448274, + 54.13018, + 54.15630322580645, + 54.21516875, + 54.25410303030303 + ], + "out_sma_200": [ + 52.91, + 52.965, + 52.903333333333336, + 52.78, + 52.778, + 52.83923333333333, + 52.915057142857144, + 53.060675, + 53.21948888888889, + 53.349540000000005, + 53.40685454545455, + 53.500033333333334, + 53.57156923076923, + 53.64074285714286, + 53.73602666666667, + 53.816275, + 53.87178823529411, + 53.90002222222222, + 53.9416, + 53.96852, + 53.995733333333334, + 54.020472727272725, + 54.05132173913044, + 54.081475000000005, + 54.091416, + 54.082130769230766, + 54.093162962962964, + 54.10412142857143, + 54.116393103448274, + 54.13018, + 54.15630322580645, + 54.21516875, + 54.25410303030303 + ], + "out_ema_10": [ + 52.91, + 52.92999999999999, + 52.90272727272726, + 52.813140495867756, + 52.80529676934634, + 52.867133720374284, + 52.958563953033504, + 53.16246141611832, + 53.40383206773316, + 53.606771691781674, + 53.674631384185, + 53.829243859787724, + 53.93847224891723, + 54.047840930932274, + 54.23368803439913, + 54.37665384632656, + 54.446353146994454, + 54.43428893845001, + 54.480781858731824, + 54.480639702598765, + 54.491432483944436, + 54.500262941409076, + 54.54203331569833, + 54.58439089466227, + 54.53813800472368, + 54.413022003864825, + 54.40701800316213, + 54.405742002587196, + 54.41560709302588, + 54.43640580338481, + 54.52796838458757, + 54.80288322375346, + 54.92963172852556 + ], + "out_ema_50": [ + 52.91, + 52.914313725490196, + 52.909046520569014, + 52.889476068781995, + 52.884790732751334, + 52.89501070401599, + 52.91363773523105, + 52.959377431888655, + 53.0194018463244, + 53.07824883274306, + 53.11361162361588, + 53.168960187395655, + 53.218412729066415, + 53.27023968086773, + 53.34081851691214, + 53.406668771150876, + 53.45974058404692, + 53.4958291885941, + 53.54265941649237, + 53.57941787074757, + 53.617087758169234, + 53.65328039510378, + 53.695504693335, + 53.73783784261599, + 53.7610598880036, + 53.76454773553287, + 53.78868311845315, + 53.8126563294942, + 53.838042355788545, + 53.86517794967919, + 53.9073278340055, + 53.990962036593515, + 54.05013999594279 + ], + "out_ema_200": [ + 52.91, + 52.91109452736318, + 52.90979010420534, + 52.90481706834261, + 52.90347560497602, + 52.905882812886716, + 52.910500894350534, + 52.92213770137193, + 52.937738321258784, + 52.95348221855969, + 52.9636963258377, + 52.979231685779624, + 52.99366719139376, + 53.0090535874993, + 53.02956051697692, + 53.0493658849672, + 53.066387119942654, + 53.079457894868604, + 53.09548318944703, + 53.1092594761192, + 53.12349570023742, + 53.137590270384315, + 53.15343514331582, + 53.16957011701417, + 53.18111668301403, + 53.187772238406936, + 53.199635201208864, + 53.21157912955505, + 53.22400122776843, + 53.23699624042746, + 53.25394155146798, + 53.281663526080244, + 53.30373652582074 + ], + "out_macd": [ + 0.0, + 0.008774928774926138, + -0.003595425361801574, + -0.04276199426823979, + -0.04424278763631406, + -0.014952323321999472, + 0.02608325211880924, + 0.11457456333746308, + 0.2153062224023614, + 0.2941665681380812, + 0.309522490658793, + 0.361501945731618, + 0.3905285621478569, + 0.4175946740164491, + 0.47632060583352853, + 0.5129141922334313, + 0.5149984642876717, + 0.48044912228700554, + 0.47263469055101126, + 0.44437398545243667, + 0.4219546411677655, + 0.3995810279399734, + 0.3926549089958087, + 0.38634350630171355, + 0.34149732463195903, + 0.2641791216185396, + 0.2428707959343086, + 0.22500392201150987, + 0.21322783649350896, + 0.20715565739544672, + 0.23274405659331165, + 0.3378888815307448, + 0.37333979700559894 + ], + "out_signal": [ + 0.0, + 0.0017549857549852277, + 0.0006849035316278674, + -0.008004476028345664, + -0.015252138349939345, + -0.01519217534435137, + -0.006937089851719249, + 0.017365240786117217, + 0.05695343710936606, + 0.10439606331510909, + 0.14542134878384588, + 0.18863746817340032, + 0.22901568696829167, + 0.26673148437792316, + 0.3086493086690443, + 0.3495022853819217, + 0.3826015211630717, + 0.40217104138785853, + 0.4162637712204891, + 0.42188581406687864, + 0.42189957948705603, + 0.41743586917763953, + 0.41247967714127337, + 0.4072524429733614, + 0.39410141930508097, + 0.3681169597677727, + 0.3430677270010799, + 0.3194549660031659, + 0.2982095401012345, + 0.27999876356007697, + 0.2705478221667239, + 0.2840160340395281, + 0.30188078663274226 + ], + "out_upper_bb": [ + NaN, + 53.12056349186105, + 53.14361095054588, + 53.310911166455064, + 53.23786954671951, + 53.34832321406823, + 53.529024643160355, + 54.06150023520772, + 54.55531500199061, + 54.85376501921902, + 54.88366249874743, + 55.04904664352518, + 55.14178982543019, + 55.23570091632481, + 55.44099732827711, + 55.584120253408784, + 55.643652775661614, + 55.63559781083565, + 55.66678375961647, + 55.66486569168085, + 55.68785079596474, + 55.70252147992652, + 55.686634367728175, + 55.54736716602888, + 55.37254479550383, + 55.24809520235594, + 55.11509779665303, + 55.10008356990883, + 55.099082759288585, + 55.09960002771999, + 55.11731786836035, + 55.500110754783734, + 55.62777815463893 + ], + "out_lower_bb": [ + NaN, + 52.80943650813896, + 52.663055716120795, + 52.24908883354494, + 52.31813045328049, + 52.330143452598435, + 52.30108964255393, + 52.05984976479229, + 51.88366277578717, + 51.84531498078099, + 51.93004659216167, + 51.95102002314149, + 52.00134863610827, + 52.04578479796091, + 52.03105600505622, + 52.04842974659121, + 52.09992369492661, + 52.16444663360879, + 52.21641624038353, + 52.272174308319144, + 52.41218920403525, + 52.54951852007348, + 52.76040563227181, + 53.136172833971145, + 53.46699520449616, + 53.661904797644056, + 53.895902203346964, + 53.942916430091174, + 53.94091724071141, + 53.941399972280024, + 54.019682131639634, + 53.788389245216266, + 53.767721845361066 + ], + "overall_sma_10": [ + 46.06, + 46.290000000000006, + 46.31333333333333, + 46.338750000000005, + 46.355000000000004, + 46.42416666666667, + 46.445, + 46.415625, + 46.38388888888889, + 46.346500000000006, + 46.354, + 46.379000000000005, + 46.365, + 46.349000000000004, + 46.301500000000004, + 46.2233, + 46.2083, + 46.331300000000006, + 46.48025, + 46.58675, + 46.68625, + 46.69075, + 46.75975, + 46.80225, + 46.91025, + 47.11645, + 47.353449999999995, + 47.5022, + 47.559250000000006, + 47.68575, + 47.82475, + 48.079750000000004, + 48.28275, + 48.527750000000005, + 48.73225000000001, + 48.82725000000001, + 48.87025, + 48.8765, + 48.8405, + 48.7635, + 48.6945, + 48.541000000000004, + 48.4365, + 48.2565, + 48.1015, + 47.9045, + 47.6935, + 47.5165, + 47.4465, + 47.4235, + 47.3485, + 47.256, + 47.2055, + 47.259499999999996, + 47.2805, + 47.37349999999999, + 47.432500000000005, + 47.588499999999996, + 47.76649999999999, + 47.883500000000005, + 48.0395, + 48.209, + 48.35, + 48.557, + 48.744, + 48.927, + 49.1505, + 49.2745, + 49.4155, + 49.7185, + 49.923500000000004, + 50.1215, + 50.3215, + 50.4005, + 50.4905, + 50.560500000000005, + 50.614, + 50.681, + 50.708, + 50.659, + 50.736999999999995, + 50.832499999999996, + 50.881499999999996, + 51.0105, + 51.1365, + 51.26649999999999, + 51.381499999999996, + 51.503499999999995, + 51.6345, + 51.7265, + 51.786500000000004, + 51.8095, + 51.8525, + 51.8085, + 51.834500000000006, + 51.90749999999999, + 52.01649999999999, + 52.09400000000001, + 52.198, + 52.286, + 52.379, + 52.4995, + 52.6885, + 52.9745, + 53.1875, + 53.3495, + 53.4885, + 53.65, + 53.766, + 54.019999999999996, + 54.201499999999996, + 54.44350000000001, + 54.580499999999994, + 54.6, + 54.580000000000005, + 54.554700000000004, + 54.4807, + 54.41369999999999, + 54.3562, + 54.1792, + 54.0567, + 54.0477, + 54.02819999999999, + 53.9947, + 54.0727, + 54.14, + 54.291999999999994, + 54.447500000000005, + 54.596500000000006, + 54.7085, + 54.771, + 54.628, + 54.5545, + 54.501, + 54.396, + 54.251999999999995, + 54.06675, + 53.83924999999999, + 53.63975000000001, + 53.44375, + 53.263250000000006, + 53.15325, + 53.06278999999999, + 53.023289999999996, + 53.063289999999995, + 53.200289999999995, + 53.349540000000005, + 53.45654, + 53.607040000000005, + 53.77203999999999, + 53.985040000000005, + 54.21504, + 54.402499999999996, + 54.5415, + 54.5715, + 54.591499999999996, + 54.5875, + 54.643499999999996, + 54.645, + 54.675, + 54.6985, + 54.6245, + 54.50750000000001, + 54.469500000000004, + 54.471500000000006, + 54.4485, + 54.4535, + 54.493500000000004, + 54.643499999999996, + 54.720499999999994 + ], + "overall_sma_50": [ + 46.06, + 46.290000000000006, + 46.31333333333333, + 46.338750000000005, + 46.355000000000004, + 46.42416666666667, + 46.445, + 46.415625, + 46.38388888888889, + 46.346500000000006, + 46.32727272727273, + 46.36416666666667, + 46.35307692307693, + 46.34607142857143, + 46.31933333333333, + 46.298625, + 46.30576470588235, + 46.36877777777778, + 46.4346052631579, + 46.466625, + 46.49821428571428, + 46.51261363636364, + 46.52989130434783, + 46.536145833333336, + 46.555699999999995, + 46.61317307692308, + 46.6937962962963, + 46.77357142857143, + 46.82241379310344, + 46.873000000000005, + 46.92612903225807, + 47.00234375, + 47.06106060606061, + 47.121911764705885, + 47.177571428571426, + 47.22819444444444, + 47.28202702702703, + 47.32697368421052, + 47.3398717948718, + 47.345625, + 47.357439024390246, + 47.36869047619048, + 47.38093023255814, + 47.37977272727273, + 47.38288888888889, + 47.37521739130435, + 47.369574468085105, + 47.366458333333334, + 47.36163265306122, + 47.3612, + 47.3816, + 47.389300000000006, + 47.4099, + 47.43899999999999, + 47.465199999999996, + 47.489, + 47.51160000000001, + 47.563, + 47.61860000000001, + 47.6686, + 47.7187, + 47.755300000000005, + 47.8069, + 47.8806, + 47.9537, + 48.029740000000004, + 48.10004, + 48.15164, + 48.20565, + 48.29495, + 48.36615, + 48.441449999999996, + 48.51925, + 48.60025, + 48.66975, + 48.71854999999999, + 48.75215, + 48.787400000000005, + 48.8354, + 48.8896, + 48.9486, + 48.992000000000004, + 49.03900000000001, + 49.0968, + 49.1506, + 49.206399999999995, + 49.254400000000004, + 49.312799999999996, + 49.3942, + 49.482200000000006, + 49.567, + 49.6457, + 49.722199999999994, + 49.8072, + 49.897200000000005, + 50.007, + 50.11900000000001, + 50.2283, + 50.34450000000001, + 50.4547, + 50.573100000000004, + 50.694399999999995, + 50.8188, + 50.9502, + 51.07860000000001, + 51.202200000000005, + 51.3302, + 51.4406, + 51.544399999999996, + 51.681999999999995, + 51.8055, + 51.94129999999999, + 52.064899999999994, + 52.1588, + 52.2458, + 52.327740000000006, + 52.396240000000006, + 52.46844, + 52.53254, + 52.57414, + 52.63214, + 52.72654000000001, + 52.806239999999995, + 52.87764, + 52.96224, + 53.04364, + 53.13183999999999, + 53.22174, + 53.31024, + 53.38404, + 53.43894, + 53.48564, + 53.540839999999996, + 53.575739999999996, + 53.61414, + 53.64074000000001, + 53.66888999999999, + 53.68889, + 53.71129, + 53.727489999999996, + 53.73429, + 53.75439, + 53.782898, + 53.818698, + 53.859897999999994, + 53.899298, + 53.935497999999995, + 53.961398, + 53.993098, + 54.024698, + 54.055498, + 54.097498, + 54.125698, + 54.132098, + 54.136697999999996, + 54.147698, + 54.155298, + 54.160098, + 54.168898, + 54.155698, + 54.154898, + 54.133698, + 54.111098, + 54.105998, + 54.11499800000001, + 54.126458, + 54.149857999999995, + 54.176058000000005, + 54.226358, + 54.263958 + ], + "overall_sma_200": [ + 46.06, + 46.290000000000006, + 46.31333333333333, + 46.338750000000005, + 46.355000000000004, + 46.42416666666667, + 46.445, + 46.415625, + 46.38388888888889, + 46.346500000000006, + 46.32727272727273, + 46.36416666666667, + 46.35307692307693, + 46.34607142857143, + 46.31933333333333, + 46.298625, + 46.30576470588235, + 46.36877777777778, + 46.4346052631579, + 46.466625, + 46.49821428571428, + 46.51261363636364, + 46.52989130434783, + 46.536145833333336, + 46.555699999999995, + 46.61317307692308, + 46.6937962962963, + 46.77357142857143, + 46.82241379310344, + 46.873000000000005, + 46.92612903225807, + 47.00234375, + 47.06106060606061, + 47.121911764705885, + 47.177571428571426, + 47.22819444444444, + 47.28202702702703, + 47.32697368421052, + 47.3398717948718, + 47.345625, + 47.357439024390246, + 47.36869047619048, + 47.38093023255814, + 47.37977272727273, + 47.38288888888889, + 47.37521739130435, + 47.369574468085105, + 47.366458333333334, + 47.36163265306122, + 47.3612, + 47.3556862745098, + 47.347019230769234, + 47.34783018867925, + 47.357499999999995, + 47.36427272727273, + 47.37491071428571, + 47.380614035087724, + 47.404741379310344, + 47.43025423728814, + 47.44825, + 47.4677868852459, + 47.48604838709678, + 47.506904761904764, + 47.544921875, + 47.57653846153846, + 47.61007575757576, + 47.644776119402984, + 47.67970588235294, + 47.717971014492754, + 47.772571428571425, + 47.81366197183099, + 47.85208333333333, + 47.89246575342466, + 47.93081081081081, + 47.965066666666665, + 47.99828947368421, + 48.03038961038961, + 48.06448717948718, + 48.09645569620253, + 48.133375, + 48.17456790123457, + 48.21554878048781, + 48.25259036144578, + 48.29744047619048, + 48.33817647058824, + 48.37831395348837, + 48.415574712643675, + 48.45528409090909, + 48.49398876404494, + 48.532611111111116, + 48.57148351648352, + 48.606195652173916, + 48.63967741935484, + 48.67095744680851, + 48.70621052631579, + 48.7459375, + 48.786804123711335, + 48.82658163265306, + 48.86813131313131, + 48.90795, + 48.948465346534654, + 48.98789215686275, + 49.032766990291265, + 49.08475961538461, + 49.133, + 49.1802358490566, + 49.226214953271025, + 49.27319444444444, + 49.31747706422018, + 49.37268181818182, + 49.421711711711716, + 49.475, + 49.52371681415929, + 49.568552631578946, + 49.60665217391305, + 49.64355172413793, + 49.67531623931624, + 49.70883050847458, + 49.74089915966387, + 49.773225000000004, + 49.804768595041324, + 49.84981147540984, + 49.88993495934959, + 49.9255, + 49.963936000000004, + 50.000412698412696, + 50.03883464566929, + 50.0790390625, + 50.11730232558139, + 50.15286153846154, + 50.18387022900764, + 50.21179545454546, + 50.240654135338346, + 50.26695522388059, + 50.29223703703704, + 50.31302941176471, + 50.33284306569343, + 50.35151811594203, + 50.370715827338124, + 50.387925, + 50.40226595744681, + 50.418940140845066, + 50.438006293706295, + 50.45836736111111, + 50.483344137931034, + 50.51078698630137, + 50.538060544217686, + 50.56131689189189, + 50.58791879194631, + 50.613532666666664, + 50.63953576158941, + 50.66868355263158, + 50.69712352941176, + 50.723505844155845, + 50.74709612903226, + 50.77237115384615, + 50.79598662420382, + 50.819682911392405, + 50.84308113207547, + 50.867374375, + 50.891645341614904, + 50.91286975308641, + 50.93088895705521, + 50.951920121951225, + 50.972817575757574, + 50.99382469879517, + 51.014999401197606, + 51.038362500000005, + 51.06795798816568, + 51.094028823529406 + ], + "overall_ema_10": [ + 46.06, + 46.14363636363637, + 46.18297520661157, + 46.22516153268219, + 46.26058670855815, + 46.35320730700212, + 46.392624160274465, + 46.359419767497286, + 46.31770708249778, + 46.26176034022546, + 46.23871300563901, + 46.33531064097737, + 46.31434506989057, + 46.30355505718319, + 46.23836322860442, + 46.19284264158543, + 46.234143979478986, + 46.45339052866462, + 46.66541043254378, + 46.739881262990366, + 46.81081194244666, + 46.81157340745635, + 46.829469151555195, + 46.80229294218152, + 46.842785134512155, + 47.06227874641903, + 47.37640988343375, + 47.65842626826398, + 47.75507603767052, + 47.86142584900315, + 47.98116660372985, + 48.23277267577896, + 48.36135946200096, + 48.5011122870917, + 48.604546416711386, + 48.67644706821841, + 48.77527487399688, + 48.81431580599744, + 48.635349295816084, + 48.44164942384952, + 48.33044043769506, + 48.23945126720505, + 48.17682376407686, + 48.022855806971975, + 47.931427478431615, + 47.76753157326223, + 47.64798037812365, + 47.57016576391935, + 47.49013562502492, + 47.46283823865675, + 47.3932312861737, + 47.304461961414844, + 47.32001433206669, + 47.42001172623638, + 47.47637323055704, + 47.564305370455756, + 47.58897712128198, + 47.80552673559434, + 48.006340056395366, + 48.09791459159621, + 48.19647557494235, + 48.26984365222555, + 48.36623571545727, + 48.652374676283216, + 48.82467018968626, + 49.00018470065239, + 49.17015111871559, + 49.32466909713093, + 49.50563835219803, + 49.87552228816202, + 50.02360914485983, + 50.12477111852168, + 50.24754000606319, + 50.33526000496079, + 50.365212731331546, + 50.3879013256349, + 50.40282835733764, + 50.45504138327625, + 50.47957931358965, + 50.58329216566426, + 50.74451177190712, + 50.88823690428764, + 50.9612847398717, + 51.15377842353139, + 51.26400052834386, + 51.359636795917694, + 51.40697556029629, + 51.498434549333325, + 51.571446449454534, + 51.64391073137189, + 51.721381507486086, + 51.72931214248862, + 51.7276190256725, + 51.70077920282296, + 51.75881934776424, + 51.89721582998892, + 52.044994769990936, + 52.161359357265304, + 52.30293038321707, + 52.402397586268506, + 52.51105257058332, + 52.59449755774998, + 52.7791343654318, + 53.08110993535329, + 53.27545358347087, + 53.432643841021616, + 53.553981324472225, + 53.68962108365909, + 53.76423543208471, + 54.059828989887485, + 54.19713280990794, + 54.41401775356104, + 54.516923616549946, + 54.5383920499045, + 54.43141167719459, + 54.332427735886476, + 54.15562269299802, + 54.06005493063474, + 53.96277221597388, + 53.900449994887715, + 53.844004541271765, + 54.10873098831326, + 54.23168899043812, + 54.24410917399483, + 54.332452960541225, + 54.37382514953373, + 54.465856940527594, + 54.59661022406803, + 54.672681092419296, + 54.6849208937976, + 54.59948073128895, + 54.4668478710546, + 54.391057349044665, + 54.27722874012745, + 54.16864169646791, + 53.97797956983737, + 53.80516510259421, + 53.64240781121344, + 53.52924275462917, + 53.39301679924205, + 53.214286472107126, + 53.13350711354219, + 53.135669456534515, + 53.17827500989187, + 53.34222500809335, + 53.55091137025819, + 53.727109302938516, + 53.773089429676965, + 53.909800442462966, + 54.00438218019697, + 54.10176723834297, + 54.27780955864425, + 54.41275327525439, + 54.475889043389955, + 54.45845467186451, + 54.5005538224346, + 54.49681676381012, + 54.50466826129919, + 54.51109221379024, + 54.550893629464746, + 54.59164024228934, + 54.544069289145824, + 54.41787487293749, + 54.4109885324034, + 54.40899061742096, + 54.41826505061715, + 54.438580495959485, + 54.52974767851231, + 54.80433900969189, + 54.930822826111545 + ], + "overall_ema_50": [ + 46.06, + 46.07803921568628, + 46.089096501345644, + 46.10187703070464, + 46.11435244126525, + 46.14006411023524, + 46.156924341206405, + 46.15900573959047, + 46.15786825960653, + 46.15206950432785, + 46.15140011200127, + 46.17565893113848, + 46.17739779658403, + 46.1804410202474, + 46.171208039061234, + 46.16402341007844, + 46.17406170772242, + 46.22370634663527, + 46.278443352649575, + 46.30968086823194, + 46.34185024594834, + 46.3604051382641, + 46.38195787794002, + 46.39364580429531, + 46.41840479236216, + 46.48238891815188, + 46.572883470381214, + 46.66522137350352, + 46.725016613758285, + 46.78834929557169, + 46.85625716633359, + 46.95463923824208, + 47.0324965230169, + 47.11475156132997, + 47.191427970689574, + 47.262352363995866, + 47.33912285952544, + 47.40386313954405, + 47.4205743889737, + 47.42643421685708, + 47.44226032599994, + 47.45746580341171, + 47.47462400719948, + 47.46895247750539, + 47.47095434113263, + 47.45366201402939, + 47.44018507230275, + 47.431550363584996, + 47.41972485913069, + 47.416598394066746, + 47.40339845704452, + 47.38385341951336, + 47.38409446188538, + 47.40314958102713, + 47.41596724451627, + 47.437301862378376, + 47.447603750128245, + 47.49985458345655, + 47.55515440371316, + 47.59259932905775, + 47.63367386517313, + 47.67156900771536, + 47.71582120349123, + 47.803043901393536, + 47.873512768005554, + 47.94866913004456, + 48.02656445827811, + 48.104738401090735, + 48.191611404969535, + 48.3229207616374, + 48.41574739843593, + 48.50062004947766, + 48.590791812243246, + 48.67468232941018, + 48.746263414531356, + 48.81464524141248, + 48.87956111429826, + 48.95055871765911, + 49.01485053265287, + 49.09466031568609, + 49.18781089154154, + 49.279857523245795, + 49.35868663998125, + 49.46305186978591, + 49.55312826704921, + 49.64084872716493, + 49.718462502570226, + 49.80440514952826, + 49.88658533974284, + 49.968287875439195, + 50.050707958755304, + 50.117935097627644, + 50.18076117223048, + 50.235633283123406, + 50.305608448491114, + 50.392447332864016, + 50.48333175118308, + 50.56967168250923, + 50.66262573417554, + 50.74840511714905, + 50.836702955692225, + 50.92036166331214, + 51.025837676515586, + 51.1597263950836, + 51.276992026648955, + 51.389266849133314, + 51.49557010995162, + 51.60554775269862, + 51.70336940945554, + 51.84794315810434, + 51.96429832837476, + 52.09863957039928, + 52.211634097050286, + 52.306668054028705, + 52.371112444066796, + 52.430559014887706, + 52.467007680970546, + 52.51261522289327, + 52.55231658670138, + 52.5941865244778, + 52.63323803332181, + 52.737816933975864, + 52.81809862283956, + 52.87621240233605, + 52.94890995518562, + 53.01208995694305, + 53.08534133118059, + 53.16768088682056, + 53.24012477361191, + 53.29894340994086, + 53.334867197786316, + 53.355852797873126, + 53.38307425678006, + 53.39805173690634, + 53.40910853153746, + 53.39777094206541, + 53.3832505129648, + 53.36469166931913, + 53.35117434895367, + 53.32877535487706, + 53.29274494880345, + 53.272245146889595, + 53.26727082740373, + 53.2712994224075, + 53.30301317054838, + 53.34956167366413, + 53.39546121587338, + 53.41838430544698, + 53.46178099935102, + 53.499750371925494, + 53.54054447498724, + 53.60052312302696, + 53.65618888290825, + 53.699475593382445, + 53.726162825014505, + 53.763960361288454, + 53.79204034712028, + 53.8213720982136, + 53.849553584558166, + 53.88408089496765, + 53.91901889908657, + 53.93513580500475, + 53.93179714598495, + 53.949373728495345, + 53.96704534698573, + 53.986376902005894, + 54.00769545486841, + 54.044256417422595, + 54.12252087164131, + 54.176539660988716 + ], + "overall_ema_200": [ + 46.06, + 46.06457711442787, + 46.0675166456276, + 46.070974191442254, + 46.074447085059745, + 46.08136800958652, + 46.08623001944139, + 46.0874615615365, + 46.087884829580915, + 46.087109856152246, + 46.087586374996505, + 46.09437656031993, + 46.09562654479436, + 46.09721235031879, + 46.09569779956935, + 46.094626179673135, + 46.097863730124146, + 46.11121831987416, + 46.12622609778586, + 46.1356666341263, + 46.14556049846336, + 46.1522215880309, + 46.159761671732085, + 46.16493817251087, + 46.17349600164012, + 46.19216768321584, + 46.21801676099479, + 46.2449767932237, + 46.26433025796774, + 46.28498368823673, + 46.307222656512984, + 46.33764830172181, + 46.36354234847085, + 46.391069290277116, + 46.41772531723954, + 46.44341959268989, + 46.471047258434275, + 46.496111464818014, + 46.50938398755614, + 46.519937380714794, + 46.5329728296629, + 46.54587857265133, + 46.5593026664558, + 46.56697129664032, + 46.57645416931057, + 46.580967063148286, + 46.5862310724702, + 46.592537230953084, + 46.59788511920231, + 46.60526934687194, + 46.60999303496277, + 46.612928427649706, + 46.62066048309598, + 46.633091722070155, + 46.64400623229831, + 46.65710069764857, + 46.66747780513466, + 46.6884979264766, + 46.71060242472061, + 46.728506878205984, + 46.74752671026364, + 46.76595928031077, + 46.786198491451955, + 46.817579600989745, + 46.84526537610427, + 46.87456621813309, + 46.9050182955646, + 46.936013138394806, + 46.96968464945555, + 47.01516042408784, + 47.05172599200736, + 47.08683319606699, + 47.12378012943947, + 47.159662914221165, + 47.192900099154286, + 47.22570706334181, + 47.2579885850996, + 47.29213795241205, + 47.324952500149244, + 47.362017649401494, + 47.402893095676106, + 47.444008587261415, + 47.48227715853245, + 47.52742862959183, + 47.56954376760584, + 47.611538356982905, + 47.651423547460695, + 47.693797442510835, + 47.7356502042769, + 47.777783038065195, + 47.82049166455211, + 47.859740503710796, + 47.898151045962436, + 47.934786358937934, + 47.9754352508888, + 48.0206548006312, + 48.0673149518687, + 48.113262066775484, + 48.16128930989215, + 48.20794314760467, + 48.25562530533995, + 48.302534506281845, + 48.35534510820939, + 48.41588893797845, + 48.472944769441355, + 48.52933337870065, + 48.584762897320545, + 48.64163092819298, + 48.69594305826072, + 48.762550590019316, + 48.822773967233054, + 48.8881194998974, + 48.94873522626658, + 49.00531497525895, + 49.054515821276276, + 49.102600240965074, + 49.14496242762214, + 49.18958966714829, + 49.23272807842045, + 49.27638252540134, + 49.31930409231277, + 49.378813504329564, + 49.432606404784, + 49.481038181850835, + 49.533266657653314, + 49.58328390484085, + 49.63598754757875, + 49.6912016018317, + 49.74417472022144, + 49.79388442449785, + 49.83787562425409, + 49.87799626480878, + 49.91950873978581, + 49.957772334414805, + 49.99480942561466, + 50.02590584924039, + 50.05577245770566, + 50.084172731758336, + 50.113384943382634, + 50.13991842653306, + 50.162506302885966, + 50.18845151380253, + 50.21787388679952, + 50.24923832573683, + 50.287355357321545, + 50.32917271695019, + 50.370872490910884, + 50.406784207419236, + 50.44776147898721, + 50.48738574287789, + 50.52771026284926, + 50.57290717565674, + 50.61715685550095, + 50.65837917534672, + 50.69541022832834, + 50.73515739023553, + 50.77241950575558, + 50.80990786888239, + 50.84702321347063, + 50.88565979841122, + 50.92435970091459, + 50.9582466690647, + 50.987020334049134, + 51.02078132575014, + 51.05440539216059, + 51.08829190567143, + 51.1225377573563, + 51.16052245628808, + 51.2090744716484, + 51.25177024804991 + ], + "overall_macd": [ + 0.0, + 0.036695156695152775, + 0.05226321214924212, + 0.06825227881954987, + 0.08040038200774546, + 0.11692211092149307, + 0.12824913943315863, + 0.10694411459832764, + 0.08265164084341592, + 0.05310452732212667, + 0.03932140957954999, + 0.07872983403103717, + 0.06483353029324945, + 0.055999291976831955, + 0.023710366891577905, + 0.0015727718317180006, + 0.018672117333743188, + 0.11322377415346807, + 0.20033149645777115, + 0.2228594099844159, + 0.24235724069635012, + 0.22974320788437552, + 0.2248206100073702, + 0.20005423719766924, + 0.2058919310111733, + 0.2898856577196298, + 0.41142050733201074, + 0.5129202270302358, + 0.5277656458589775, + 0.5453480606580428, + 0.5672676385130586, + 0.6453839158807995, + 0.665328191130385, + 0.6885286553158991, + 0.6940728519818578, + 0.6849228880935812, + 0.6874985814791827, + 0.6633342548555987, + 0.5443071128587178, + 0.4241085587260258, + 0.34584349712660867, + 0.28058348023673574, + 0.23144149002116876, + 0.1452311958064456, + 0.09118915679712103, + 0.008721016185290864, + -0.04960839331042166, + -0.08596780652432301, + -0.12065432335544557, + -0.12970325450968545, + -0.1560555139096209, + -0.18888357453452898, + -0.1737615869952407, + -0.12164308864401363, + -0.09059135245835392, + -0.04688311068944273, + -0.03284522200223705, + 0.06468127451341132, + 0.15072418460956527, + 0.1845102345753844, + 0.21924847617737697, + 0.24077560590910707, + 0.27085212514725754, + 0.3822698866569496, + 0.43808414554166575, + 0.4919775489921818, + 0.5401620952968074, + 0.5785384538511806, + 0.6259439945550227, + 0.7532737601257793, + 0.7766429638051378, + 0.7773266081259464, + 0.7865536615610438, + 0.7792352144055101, + 0.7462736365553866, + 0.7111467748602109, + 0.6739260510265481, + 0.6546343038517293, + 0.6240822591552018, + 0.6297285801575825, + 0.6604802153570759, + 0.682231721962296, + 0.671954620619239, + 0.7144787763120704, + 0.7189124734923524, + 0.7165865955168726, + 0.6930368438777847, + 0.6898222311248929, + 0.678644717074917, + 0.667737608151711, + 0.659559815027805, + 0.6213058766540698, + 0.5806646898751637, + 0.5310379516310064, + 0.521204604555038, + 0.5474468015233782, + 0.5769249125211005, + 0.5914513537583872, + 0.6164341626621521, + 0.6218032105193743, + 0.630889464988492, + 0.6284255394017464, + 0.6703876998178089, + 0.7618351166700705, + 0.8016661684298825, + 0.8229393153251223, + 0.8270372017493131, + 0.8367772871044608, + 0.818918068655023, + 0.8984993867512685, + 0.904741167177086, + 0.9451899562038477, + 0.9334026546583871, + 0.8860091545340723, + 0.7841366498265927, + 0.6903603381631669, + 0.5669816285902485, + 0.48539452988109844, + 0.40756538382827046, + 0.3495218604669006, + 0.29766984802746066, + 0.3900630593865628, + 0.4169231188914253, + 0.39452660575259557, + 0.40678544468083544, + 0.39819296299006623, + 0.41245021564841267, + 0.443250624817793, + 0.4487694567901812, + 0.42604182421253256, + 0.36149975510796395, + 0.27929158409887833, + 0.22605963719319533, + 0.15904247494864876, + 0.0979430746151948, + 0.004284649002194385, + -0.07652220467182502, + -0.14833358912102312, + -0.1941307297678776, + -0.24694466355367695, + -0.3150245870205737, + -0.33605558589610496, + -0.31875673218439005, + -0.2836541347500301, + -0.19628139733280392, + -0.09288359568303406, + -0.00842225711774347, + 0.014770213349287076, + 0.07624841427531237, + 0.11596782053615584, + 0.15454037164609247, + 0.2252790897903978, + 0.27414527534743627, + 0.28856584493944837, + 0.26626212202789645, + 0.27048271379772615, + 0.2539548844003292, + 0.24289798234367055, + 0.2314670991671619, + 0.23503017247141145, + 0.23873309118589248, + 0.20341505780053382, + 0.135135515315703, + 0.12237934367868775, + 0.1125859973114629, + 0.1084164410714834, + 0.10949822531570419, + 0.1418044867570032, + 0.2532489424530979, + 0.2946000237824862 + ], + "overall_signal": [ + 0.0, + 0.0073390313390305556, + 0.01632386750107287, + 0.026709549764768272, + 0.037447716213363715, + 0.05334259515498959, + 0.06832390401062341, + 0.07604794612816426, + 0.0773686850712146, + 0.07251585352139701, + 0.06587696473302761, + 0.06844753859262953, + 0.06772473693275352, + 0.06537964794156921, + 0.05704579173157095, + 0.04595118775160036, + 0.04049537366802893, + 0.05504105376511676, + 0.08409914230364765, + 0.1118511958398013, + 0.13795240481111107, + 0.15631056542576396, + 0.17001257434208522, + 0.17602090691320202, + 0.18199511173279628, + 0.203573220930163, + 0.24514267821053254, + 0.29869818797447323, + 0.3445116795513741, + 0.38467895577270783, + 0.42119669232077805, + 0.46603413703278235, + 0.5058929478523029, + 0.5424200893450222, + 0.5727506418723893, + 0.5951850911166277, + 0.6136477891891386, + 0.6235850823224307, + 0.6077294884296881, + 0.5710053024889556, + 0.5259729414164863, + 0.4768950491805362, + 0.42780433734866274, + 0.37128970904021935, + 0.3152695985915997, + 0.25395988211033793, + 0.19324622702618605, + 0.13740342031608424, + 0.08579187158177828, + 0.04269284636348554, + 0.0029431743088642534, + -0.035422175459814395, + -0.06309005776689966, + -0.07480066394232246, + -0.07795880164552876, + -0.07174366345431156, + -0.06396397516389667, + -0.03823492522843507, + -0.0004431032608350066, + 0.036547564306408875, + 0.0730877466806025, + 0.10662531852630341, + 0.13947067985049424, + 0.18803052121178532, + 0.23804124607776142, + 0.2888285066606455, + 0.33909522438787787, + 0.38698387028053843, + 0.4347758951354353, + 0.49847546813350413, + 0.5541089672678309, + 0.5987524954394541, + 0.636312728663772, + 0.6648972258121196, + 0.6811725079607731, + 0.6871673613406608, + 0.6845190992778383, + 0.6785421401926165, + 0.6676501639851337, + 0.6600658472196235, + 0.660148720847114, + 0.6645653210701503, + 0.6660431809799681, + 0.6757303000463886, + 0.6843667347355814, + 0.6908107068918397, + 0.6912559342890288, + 0.6909691936562017, + 0.6885042983399448, + 0.684350960302298, + 0.6793927312473995, + 0.6677753603287335, + 0.6503532262380196, + 0.626490171316617, + 0.6054330579643012, + 0.5938358066761167, + 0.5904536278451135, + 0.5906531730277682, + 0.595809370954645, + 0.6010081388675909, + 0.6069844040917711, + 0.6112726311537662, + 0.6230956448865748, + 0.650843539243274, + 0.6810080650805957, + 0.7093943151295011, + 0.7329228924534635, + 0.753693771383663, + 0.766738630837935, + 0.7930907820206018, + 0.8154208590518986, + 0.8413746784822885, + 0.8597802737175083, + 0.8650260498808211, + 0.8488481698699755, + 0.8171506035286138, + 0.7671168085409408, + 0.7107723528089723, + 0.650130959012832, + 0.5900091393036457, + 0.5315412810484088, + 0.5032456367160396, + 0.4859811331511168, + 0.4676902276714126, + 0.4555092710732972, + 0.444046009456651, + 0.4377268506950034, + 0.43883160551956135, + 0.44081917577368535, + 0.4378637054614548, + 0.42259091539075666, + 0.39393104913238103, + 0.3603567667445439, + 0.3200939083853649, + 0.2756637416313309, + 0.22138792310550362, + 0.1618058975500379, + 0.0997780002158257, + 0.040996254219085045, + -0.016591929335467354, + -0.07627846087248862, + -0.1282338858772119, + -0.16633845513864753, + -0.18980159106092406, + -0.19109755231530007, + -0.17145476098884688, + -0.1388482602146262, + -0.10812456550184356, + -0.07124996954641237, + -0.03380641152989873, + 0.0038629451052995083, + 0.04814617404231916, + 0.09334599430334259, + 0.13238996443056375, + 0.1591643959500303, + 0.18142805951956947, + 0.19593342449572143, + 0.20532633606531125, + 0.21055448868568138, + 0.2154496254428274, + 0.22010631859144042, + 0.2167680664332591, + 0.2004415562097479, + 0.18482911370353589, + 0.1703804904251213, + 0.15798768055439372, + 0.14828978950665583, + 0.14699272895672533, + 0.16824397165599986, + 0.19351518208129714 + ], + "overall_upper_bb": [ + NaN, + 46.94053823869162, + 46.78038079701698, + 46.7334123029038, + 46.70442810419312, + 46.8851402740095, + 46.8800095784386, + 46.85129976401554, + 46.83371601617719, + 46.83207068372061, + 46.805255229805276, + 46.88669258308932, + 46.859708585160575, + 46.83564233286382, + 46.834556816974406, + 46.82322357669143, + 46.81710584905967, + 47.09814448311171, + 47.34660810056499, + 47.39935968191233, + 47.477088282307214, + 47.50088131331705, + 47.53867968038791, + 47.55070032097727, + 47.59801080750132, + 47.85328878958013, + 48.29507160390026, + 48.68212571668258, + 48.83161901176365, + 48.97419217021443, + 49.129055612085956, + 49.465284374715914, + 49.635890656296695, + 49.80789550792718, + 49.89054172983357, + 49.91387217180679, + 49.985322882671355, + 50.074006498089005, + 50.07345058174895, + 50.04804015540125, + 50.02036817069739, + 49.95015376797278, + 49.87690292530938, + 49.78026961081181, + 49.71726449124749, + 49.799979594108, + 49.80539833597577, + 49.758570488334605, + 49.77680501228568, + 49.76231647314863, + 49.7364561909395, + 49.559768063542734, + 49.42118617337902, + 49.235720150131606, + 49.033584310789706, + 48.84135120536904, + 48.50951382507199, + 48.43484436528327, + 48.67327132162021, + 48.79379589880953, + 48.91534783182987, + 49.01872049349809, + 49.14891345142584, + 49.56669973584231, + 49.82214233468666, + 50.06277512883377, + 50.29562758287006, + 50.51027013235167, + 50.737714993462646, + 51.23494546494271, + 51.41349311806491, + 51.48960044689893, + 51.61156627923726, + 51.7260123696164, + 51.74919123302022, + 51.758680781101596, + 51.67413954957994, + 51.72533321840827, + 51.75385947449722, + 51.76798990711023, + 51.83035692601315, + 51.83159996036855, + 51.74900117532284, + 51.971479545855765, + 52.05059379298031, + 52.12531942375433, + 52.156253912720295, + 52.2229436622682, + 52.295526960632586, + 52.36225495599803, + 52.46860443678086, + 52.50302591475676, + 52.535180771879126, + 52.541386641152585, + 52.563074762334224, + 52.652108840496524, + 52.7403786408808, + 52.815074000347686, + 52.886501595151074, + 52.97209773235935, + 53.110166151015164, + 53.220554703839035, + 53.440317349665, + 53.902958340738415, + 54.18175967593639, + 54.41246394818371, + 54.585399629720534, + 54.7835752666317, + 54.91118144626926, + 55.29863301909471, + 55.49456986168737, + 55.74287357005285, + 55.8436839407818, + 55.81317272674317, + 55.73124011819811, + 55.684731451684385, + 55.64187746303122, + 55.58364560170506, + 55.5468909323772, + 55.49010470201048, + 55.44437926192104, + 55.541208517869634, + 55.58508092206529, + 55.576488571151664, + 55.61766369664976, + 55.63956381235439, + 55.694119700471376, + 55.78512200153002, + 55.84558586449847, + 55.751234898827235, + 55.71288466587894, + 55.57269212074064, + 55.49399817885474, + 55.461051640721784, + 55.467354080753694, + 55.51892578460637, + 55.55388723405844, + 55.61290256013538, + 55.64848518722032, + 55.70686141340269, + 55.80018658570548, + 55.649286179629094, + 55.544475618069974, + 55.492371476778395, + 55.40693359453765, + 55.39641545963024, + 55.33320600870019, + 55.12502691439493, + 55.0190609145926, + 54.957471603351394, + 55.011790320184254, + 55.213125381925636, + 55.36830507853831, + 55.481495919495124, + 55.536337801748154, + 55.62411071445284, + 55.66486569168012, + 55.687850795963975, + 55.702521479925714, + 55.68663436772727, + 55.54736716602774, + 55.37254479550238, + 55.248095202354186, + 55.1150977966507, + 55.10008356990637, + 55.099082759286134, + 55.09960002771753, + 55.11731786835774, + 55.50011075478201, + 55.627778154637326 + ], + "overall_lower_bb": [ + NaN, + 45.63946176130839, + 45.846285869649684, + 45.94408769709621, + 46.00557189580689, + 45.96319305932384, + 46.0099904215614, + 45.979950235984454, + 45.93406176160059, + 45.8609293162794, + 45.84929022474018, + 45.84164075024402, + 45.84644526099328, + 45.856500524279035, + 45.80410984969226, + 45.77402642330857, + 45.794423562705035, + 45.63941107244385, + 45.522602425750804, + 45.53389031808767, + 45.563161717692786, + 45.56886868668295, + 45.586070319612084, + 45.600549679022734, + 45.61373919249869, + 45.48646121041988, + 45.26667839609973, + 45.15137428331741, + 45.207880988236354, + 45.29830782978558, + 45.38194438791404, + 45.305215625284085, + 45.406609343703295, + 45.52210449207282, + 45.75195827016644, + 46.02982782819322, + 46.23837711732865, + 46.304693501911004, + 46.32629941825105, + 46.40120984459875, + 46.49888182930261, + 46.67059623202722, + 46.84234707469062, + 47.00398038918819, + 47.116485508752504, + 46.931770405892, + 46.75835166402423, + 46.634429511665395, + 46.51019498771433, + 46.42468352685137, + 46.30654380906049, + 46.23723193645726, + 46.22081382662099, + 46.2802798498684, + 46.348415689210285, + 46.436648794630955, + 46.61648617492801, + 46.67015563471672, + 46.53972867837978, + 46.51320410119046, + 46.472652168170136, + 46.44627950650192, + 46.40658654857417, + 46.24980026415768, + 46.20235766531334, + 46.23772487116623, + 46.28737241712994, + 46.35272986764833, + 46.44428500653734, + 46.36705453505729, + 46.54950688193508, + 46.84089955310107, + 47.059933720762736, + 47.2314876303836, + 47.48530876697978, + 47.7288192188984, + 48.09036045042006, + 48.230166781591734, + 48.36964052550279, + 48.60951009288977, + 48.83014307398685, + 49.122400039631444, + 49.453998824677164, + 49.43952045414424, + 49.57640620701969, + 49.70168057624567, + 49.8392460872797, + 49.9615563377318, + 50.046973039367415, + 50.02324504400196, + 50.054895563219155, + 50.13897408524325, + 50.19881922812087, + 50.27761335884742, + 50.40792523766578, + 50.52189115950348, + 50.6576213591192, + 50.782425999652325, + 50.945998404848936, + 51.04040226764065, + 51.05533384898483, + 51.08844529616098, + 51.10068265033498, + 50.88004165926157, + 50.840240324063615, + 50.844536051816284, + 50.91960037027946, + 50.9604247333683, + 51.052818553730724, + 51.00736698090529, + 51.085930138312634, + 51.20012642994716, + 51.425316059218204, + 51.761327273256846, + 52.03625988180189, + 52.219468548315604, + 52.32732253696878, + 52.48005439829494, + 52.57530906762279, + 52.70909529798951, + 52.813820738078974, + 52.94999148213037, + 53.02361907793471, + 53.01821142884835, + 53.03503630335025, + 53.05513618764562, + 53.07858029952861, + 53.07607799846999, + 53.10711413550154, + 53.13646510117276, + 53.11481533412107, + 53.103007879259366, + 53.088701821145264, + 53.03464835927823, + 53.00134591924629, + 52.87307421539364, + 52.80486276594154, + 52.67384743986463, + 52.58776481277968, + 52.44538858659732, + 52.23406341429452, + 52.131963820370906, + 52.07281438193002, + 52.0319185232216, + 52.05235640546236, + 52.05587454036975, + 52.083083991299816, + 52.17076308560508, + 52.227729085407404, + 52.258318396648605, + 52.23649967981574, + 52.155164618074366, + 52.0969849214617, + 52.083294080504864, + 52.09845219825184, + 52.16767928554715, + 52.272174308319876, + 52.41218920403602, + 52.549518520074294, + 52.760405632272715, + 53.13617283397225, + 53.46699520449761, + 53.661904797645825, + 53.895902203349294, + 53.94291643009364, + 53.94091724071387, + 53.94139997228248, + 54.01968213164228, + 53.78838924521799, + 53.767721845362686 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4321_AMCX.json b/4321_AMCX.json new file mode 100644 index 0000000000000000000000000000000000000000..4bd0b53bf7fe42e914edb01b54ec3519246a3f0b --- /dev/null +++ b/4321_AMCX.json @@ -0,0 +1,3924 @@ +{ + "input_timestamps": [ + 1665408600.0, + 1665412200.0, + 1665415560.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665503940.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585060.0, + 1665588600.0, + 1665592260.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757740.0, + 1665761400.0, + 1665765060.0, + 1665768540.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022340.0, + 1666026000.0, + 1666029540.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198680.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666287060.0, + 1666290540.0, + 1666294200.0, + 1666360800.0, + 1666364340.0, + 1666368000.0, + 1666371420.0, + 1666375200.0, + 1666378800.0, + 1666618200.0, + 1666621800.0, + 1666625280.0, + 1666629120.0, + 1666632600.0, + 1666636140.0, + 1666639800.0, + 1666706400.0, + 1666709820.0, + 1666713660.0, + 1666717200.0, + 1666720800.0, + 1666724400.0, + 1666791000.0, + 1666794600.0, + 1666798200.0, + 1666801740.0, + 1666805340.0, + 1666809000.0, + 1666812600.0, + 1666879140.0, + 1666882800.0, + 1666886400.0, + 1666890000.0, + 1666893600.0, + 1666897200.0, + 1666963800.0, + 1666967460.0, + 1666971000.0, + 1666974600.0, + 1666978140.0, + 1666981800.0, + 1666985400.0, + 1667224740.0, + 1667228400.0, + 1667231940.0, + 1667235720.0, + 1667239200.0, + 1667242800.0, + 1667309400.0, + 1667312940.0, + 1667316600.0, + 1667320020.0, + 1667323800.0, + 1667327400.0, + 1667331000.0, + 1667397600.0, + 1667401200.0, + 1667404800.0, + 1667408340.0, + 1667412000.0, + 1667415600.0, + 1667482200.0, + 1667485860.0, + 1667489400.0, + 1667493000.0, + 1667496540.0, + 1667500200.0, + 1667503800.0, + 1667570400.0, + 1667574000.0, + 1667577600.0, + 1667581200.0, + 1667584800.0, + 1667588400.0, + 1667831400.0, + 1667835000.0, + 1667838420.0, + 1667842200.0, + 1667845800.0, + 1667849400.0, + 1667853000.0, + 1667919540.0, + 1667923200.0, + 1667926800.0 + ], + "input_window": [ + 21.18, + 21.44, + 21.38, + 21.38, + 21.32, + 21.35, + 21.59, + 21.46, + 21.29, + 21.31, + 21.59, + 21.455, + 21.4, + 20.91, + 21.14, + 21.26, + 21.45, + 21.51, + 21.48, + 21.55, + 21.5, + 21.5, + 21.44, + 21.92, + 21.92, + 22, + 22.2, + 22.49, + 21.93, + 22, + 22.14, + 22.14, + 22.07, + 22, + 22.69, + 22.57, + 22.96, + 22.68, + 22.64, + 22.59, + 22.98, + 22.72, + 22.53, + 22.54, + 22.585, + 22.55, + 22.33, + 22.19, + 22.09, + 22.3, + 21.995, + 22.085, + 22.0955, + 21.94, + 22.11, + 22.02, + 21.855, + 21.81, + 21.7974, + 22, + 22.61, + 22.1, + 22.11, + 22.12, + 22.32, + 22.215, + 22.35, + 22, + 22.24, + 22.02, + 22.005, + 22.0772, + 22.16, + 22.46, + 22.39, + 22.66, + 22.6, + 22.48, + 22.43, + 22.58, + 22.41, + 22.51, + 22.34, + 21.99, + 22.07, + 22.039, + 22.055, + 22.04, + 22.09, + 22.165, + 22.03, + 22, + 22, + 22.11, + 22.37, + 22.54, + 22.65, + 22.56, + 22.69, + 22.23, + 21.98, + 22.09, + 22.155, + 22.25, + 22.355, + 22.94, + 23.03, + 23.32, + 23.36, + 23.59, + 23.61, + 23.27, + 22.63, + 22.39, + 22.53, + 22.205, + 22.26, + 22, + 21.48, + 20.87, + 20.935, + 20.97, + 20.95, + 20.82, + 20.99, + 20.165, + 20.16, + 19.15, + 19.34, + 19.08, + 18.649, + 18.21, + 18.639, + 18.31, + 17.979, + 18.1, + 18.75, + 18.54, + 19.31, + 20.06, + 19.85 + ], + "output_timestamps": [ + 1667930040.0, + 1667933700.0, + 1667937300.0, + 1667940900.0, + 1668007500.0, + 1668011100.0, + 1668014640.0, + 1668018300.0, + 1668021900.0, + 1668025500.0, + 1668092100.0, + 1668095700.0, + 1668099300.0, + 1668102900.0, + 1668106500.0, + 1668110100.0, + 1668113700.0, + 1668180300.0, + 1668183900.0, + 1668187500.0, + 1668191100.0, + 1668194640.0, + 1668198300.0, + 1668437580.0, + 1668441240.0, + 1668444900.0, + 1668448500.0, + 1668452040.0, + 1668455640.0, + 1668459300.0, + 1668525900.0, + 1668529500.0, + 1668533100.0 + ], + "output_window": [ + 19.39, + 19.26, + 19.18, + 19.21, + 18.4, + 18.01, + 17.84, + 17.59, + 17.75, + 17.57, + 18.68, + 18.73, + 18.9981, + 18.85, + 18.94, + 19.1, + 19.24, + 19.82, + 20.29, + 21.25, + 22.28, + 22.21, + 21.83, + 21.4, + 21.58, + 21.31, + 21.15, + 21.485, + 21.3935, + 21.115, + 21.84, + 22.11, + 22.02 + ], + "text": { + "content": "What 4 Analyst Ratings Have To Say About AMC Networks\nBy Benzinga Insights\nPublished on: 2022-11-08T17:51:49Z\n\nAMC Networks (NASDAQ:AMCX) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n3\n1\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n2\n0\n0\n\n\n2M Ago\n0\n0\n0\n1\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for AMC Networks. The company has an average price target of $20.5 with a high of $28.00 and a low of $10.00. \nBelow is a summary of how these 4 analysts rated AMC Networks over the past 3 months. The greater the number of bullish ...Full story available on Benzinga.com\n\nArticle Content:\n\nAMC Networks AMCX has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 4 analysts have offered 12-month price targets for AMC Networks. The company has an average price target of $20.5 with a high of $28.00 and a low of $10.00.\nBelow is a summary of how these 4 analysts rated AMC Networks over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 31.67% decrease from the previous average price target of $30.00.\nStay up to date on AMC Networks analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", + "timestamp_ms": 1667929909000, + "published_utc": "2022-11-08T17:51:49Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/11/29620139/what-4-analyst-ratings-have-to-say-about-amc-networks", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 2.647221719941864, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 3.1180708581430627, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 3.966005665722379, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 21.18, + 21.310000000000002, + 21.333333333333332, + 21.345, + 21.34, + 21.34166666666667, + 21.377142857142854, + 21.3875, + 21.376666666666665, + 21.369999999999997, + 21.410999999999998, + 21.4125, + 21.414499999999997, + 21.3675, + 21.3495, + 21.3405, + 21.326500000000003, + 21.3315, + 21.3505, + 21.3745, + 21.3655, + 21.369999999999997, + 21.374000000000002, + 21.475, + 21.553, + 21.627, + 21.702, + 21.8, + 21.845, + 21.89, + 21.954, + 22.018, + 22.081, + 22.089, + 22.166000000000004, + 22.223000000000003, + 22.299, + 22.318, + 22.389000000000003, + 22.448, + 22.532, + 22.59, + 22.636000000000003, + 22.69, + 22.679499999999997, + 22.677500000000002, + 22.6145, + 22.5655, + 22.5105, + 22.4815, + 22.383000000000003, + 22.319499999999998, + 22.27605, + 22.216050000000003, + 22.16855, + 22.11555, + 22.06805, + 22.03005, + 22.000790000000002, + 21.97079, + 22.03229, + 22.033790000000003, + 22.035239999999998, + 22.05324, + 22.074239999999996, + 22.09374, + 22.143240000000002, + 22.162240000000004, + 22.2065, + 22.2085, + 22.148000000000003, + 22.14572, + 22.15072, + 22.184720000000002, + 22.19172, + 22.23622, + 22.26122, + 22.309220000000003, + 22.32822, + 22.38422, + 22.42472, + 22.468, + 22.486, + 22.439, + 22.407, + 22.344900000000003, + 22.290399999999998, + 22.2464, + 22.2124, + 22.1709, + 22.1329, + 22.081899999999997, + 22.0479, + 22.0599, + 22.0899, + 22.14, + 22.199499999999997, + 22.2515, + 22.3115, + 22.318, + 22.313, + 22.322, + 22.3375, + 22.351499999999998, + 22.35, + 22.389999999999997, + 22.428000000000004, + 22.504, + 22.571, + 22.707, + 22.87, + 22.988, + 23.0355, + 23.049500000000002, + 23.067, + 22.9935, + 22.9165, + 22.7845, + 22.5965, + 22.3245, + 22.057, + 21.827, + 21.659, + 21.502, + 21.348, + 21.144, + 20.933999999999997, + 20.648999999999997, + 20.435, + 20.256, + 20.0274, + 19.751399999999997, + 19.5203, + 19.269299999999998, + 18.9682, + 18.7617, + 18.6207, + 18.5597, + 18.5567, + 18.6547, + 18.7748 + ], + "in_sma_50": [ + 21.18, + 21.310000000000002, + 21.333333333333332, + 21.345, + 21.34, + 21.34166666666667, + 21.377142857142854, + 21.3875, + 21.376666666666665, + 21.369999999999997, + 21.39, + 21.395416666666666, + 21.39576923076923, + 21.361071428571428, + 21.346333333333334, + 21.3409375, + 21.347352941176467, + 21.35638888888889, + 21.362894736842104, + 21.37225, + 21.378333333333334, + 21.383863636363635, + 21.386304347826087, + 21.408541666666665, + 21.429000000000002, + 21.450961538461538, + 21.4787037037037, + 21.514821428571427, + 21.529137931034484, + 21.544833333333333, + 21.56403225806452, + 21.58203125, + 21.596818181818183, + 21.608676470588236, + 21.63957142857143, + 21.66541666666667, + 21.700405405405405, + 21.726184210526316, + 21.749615384615385, + 21.770625000000003, + 21.800121951219513, + 21.82202380952381, + 21.838488372093025, + 21.85443181818182, + 21.87066666666667, + 21.885434782608694, + 21.894893617021275, + 21.901041666666668, + 21.90489795918367, + 21.9128, + 21.9291, + 21.942000000000004, + 21.95631, + 21.967509999999997, + 21.983310000000003, + 21.996710000000004, + 22.00201, + 22.009010000000004, + 22.019157999999997, + 22.032957999999997, + 22.053358000000003, + 22.066258, + 22.080458, + 22.104658, + 22.128258000000002, + 22.147358000000004, + 22.165358, + 22.175158, + 22.190358, + 22.199758000000003, + 22.209858, + 22.221402, + 22.235802, + 22.246602, + 22.256002000000002, + 22.269202, + 22.277202000000003, + 22.277002000000003, + 22.287001999999998, + 22.298602000000002, + 22.304002, + 22.311401999999998, + 22.316802000000003, + 22.316602000000003, + 22.304202, + 22.293582, + 22.275482, + 22.262681999999998, + 22.251682000000002, + 22.243181999999997, + 22.224182, + 22.209782, + 22.199182, + 22.190582, + 22.186282000000002, + 22.186082000000003, + 22.192482, + 22.199882000000002, + 22.211882, + 22.210482, + 22.210182, + 22.210281999999996, + 22.211472000000004, + 22.217672000000004, + 22.222572, + 22.240971999999996, + 22.264471999999998, + 22.294672000000002, + 22.325924, + 22.357724000000005, + 22.377723999999997, + 22.401124, + 22.411524000000004, + 22.416923999999998, + 22.421124, + 22.420924, + 22.419124, + 22.419124, + 22.403924000000004, + 22.380924, + 22.359524, + 22.33738, + 22.313180000000003, + 22.28038, + 22.25238, + 22.20248, + 22.153679999999998, + 22.08708, + 22.025280000000002, + 21.95528, + 21.880060000000004, + 21.794060000000005, + 21.720039999999997, + 21.64644, + 21.56462, + 21.48584, + 21.419739999999997, + 21.34974, + 21.294140000000002, + 21.252039999999997, + 21.208439999999996 + ], + "in_sma_200": [ + 21.18, + 21.310000000000002, + 21.333333333333332, + 21.345, + 21.34, + 21.34166666666667, + 21.377142857142854, + 21.3875, + 21.376666666666665, + 21.369999999999997, + 21.39, + 21.395416666666666, + 21.39576923076923, + 21.361071428571428, + 21.346333333333334, + 21.3409375, + 21.347352941176467, + 21.35638888888889, + 21.362894736842104, + 21.37225, + 21.378333333333334, + 21.383863636363635, + 21.386304347826087, + 21.408541666666665, + 21.429000000000002, + 21.450961538461538, + 21.4787037037037, + 21.514821428571427, + 21.529137931034484, + 21.544833333333333, + 21.56403225806452, + 21.58203125, + 21.596818181818183, + 21.608676470588236, + 21.63957142857143, + 21.66541666666667, + 21.700405405405405, + 21.726184210526316, + 21.749615384615385, + 21.770625000000003, + 21.800121951219513, + 21.82202380952381, + 21.838488372093025, + 21.85443181818182, + 21.87066666666667, + 21.885434782608694, + 21.894893617021275, + 21.901041666666668, + 21.90489795918367, + 21.9128, + 21.914411764705882, + 21.91769230769231, + 21.92104716981132, + 21.921398148148146, + 21.924827272727274, + 21.926526785714287, + 21.925271929824564, + 21.92328448275862, + 21.92115084745763, + 21.922465, + 21.933736065573772, + 21.936417741935482, + 21.939173015873013, + 21.9419984375, + 21.947813846153846, + 21.951862121212123, + 21.95780447761194, + 21.958425000000002, + 21.96250579710145, + 21.963327142857143, + 21.963914084507042, + 21.965487500000002, + 21.96815205479452, + 21.974798648648648, + 21.980334666666668, + 21.989277631578947, + 21.99720909090909, + 22.00339871794872, + 22.008798734177216, + 22.01593875, + 22.020803703703702, + 22.02676951219512, + 22.030543373493977, + 22.030060714285714, + 22.030530588235294, + 22.030629069767443, + 22.030909195402298, + 22.0310125, + 22.031675280898877, + 22.033156666666667, + 22.033121978021978, + 22.03276195652174, + 22.032409677419352, + 22.03323510638298, + 22.03678, + 22.042021875, + 22.04828969072165, + 22.053511224489796, + 22.059940404040404, + 22.061640999999998, + 22.060832673267328, + 22.06111862745098, + 22.062030097087376, + 22.063837499999998, + 22.066610476190476, + 22.074849999999998, + 22.08377663551402, + 22.095223148148147, + 22.106826605504587, + 22.12031, + 22.13373063063063, + 22.143875892857146, + 22.148177876106192, + 22.15029912280702, + 22.153600869565217, + 22.15404396551724, + 22.154949572649574, + 22.153636440677968, + 22.147975630252102, + 22.137325833333332, + 22.127389256198345, + 22.117902459016396, + 22.108407317073173, + 22.098016935483873, + 22.0891528, + 22.073881746031745, + 22.05881181102362, + 22.03608671875, + 22.015186821705427, + 21.99260846153846, + 21.967084732824425, + 21.938621969696968, + 21.91381278195489, + 21.886918656716418, + 21.857971111111112, + 21.830338970588237, + 21.80785474452555, + 21.78417463768116, + 21.766374820143884, + 21.75418642857143, + 21.740681560283686 + ], + "in_ema_10": [ + 21.18, + 21.227272727272727, + 21.255041322314046, + 21.27776108189331, + 21.285440885185434, + 21.297178906060807, + 21.350419104958842, + 21.370342904057235, + 21.355735103319557, + 21.347419629988728, + 21.39152515180896, + 21.40306603329824, + 21.402508572698558, + 21.312961559480637, + 21.28151400321143, + 21.2776023662639, + 21.30894739057955, + 21.345502410474175, + 21.36995651766069, + 21.402691696267837, + 21.42038411512823, + 21.43485973055946, + 21.435794325003194, + 21.523831720457157, + 21.595862316737673, + 21.66934189551264, + 21.765825187237613, + 21.89749333501259, + 21.903403637737576, + 21.92096661269438, + 21.960790864931766, + 21.993374344035082, + 22.007306281483245, + 22.005977866668108, + 22.130345527273903, + 22.210282704133192, + 22.346594939745337, + 22.407214041609823, + 22.44953876131713, + 22.475077168350374, + 22.566881319559396, + 22.594721079639505, + 22.58295361061414, + 22.575143863229748, + 22.576935888097065, + 22.572038453897598, + 22.52803146227985, + 22.466571196410783, + 22.398103706154274, + 22.380266668671677, + 22.310218183458645, + 22.269269422829797, + 22.237674982315287, + 22.18355225825796, + 22.170179120392877, + 22.14287382577599, + 22.090533130180354, + 22.039527106511198, + 21.995503996236433, + 21.996321451466173, + 22.107899369381414, + 22.106463120402974, + 22.107106189420612, + 22.109450518616864, + 22.147732242504706, + 22.159962743867485, + 22.194514972255213, + 22.159148613663355, + 22.173848865724562, + 22.14587634468373, + 22.12026246383214, + 22.11243292495357, + 22.121081484052922, + 22.182703032406934, + 22.220393390151127, + 22.300321864669105, + 22.35480879836563, + 22.377570835026425, + 22.387103410476165, + 22.422175517662314, + 22.419961787178256, + 22.436332371327662, + 22.41881739472263, + 22.34085059568215, + 22.291605032830848, + 22.24567684504342, + 22.211008327762798, + 22.179915904533196, + 22.16356755825443, + 22.16382800220817, + 22.139495638170317, + 22.11413279486662, + 22.093381377618144, + 22.096402945323934, + 22.146147864355942, + 22.21775734356395, + 22.29634691746141, + 22.344283841559335, + 22.407141324912182, + 22.374933811291786, + 22.30312766378419, + 22.26437717945979, + 22.24449041955801, + 22.245492161456554, + 22.265402677555358, + 22.388056736181657, + 22.504773693239535, + 22.652996658105074, + 22.781542720267787, + 22.928534952946368, + 23.0524376887743, + 23.091994472633516, + 23.00799547760924, + 22.895632663498468, + 22.829153997407836, + 22.715671452424594, + 22.632822097438304, + 22.5177635342677, + 22.329079255309935, + 22.063792117980853, + 21.858557187438876, + 21.697001335177262, + 21.561182910599577, + 21.426422381399654, + 21.347072857508806, + 21.132150519779934, + 20.955395879819942, + 20.62714208348904, + 20.393116250127395, + 20.154367841013322, + 19.880664597192716, + 19.57690739770313, + 19.406378779938926, + 19.207037183586394, + 18.983757695661595, + 18.823074478268577, + 18.80978820949247, + 18.760735807766565, + 18.86060202453628, + 19.0786743837115, + 19.21891540485486 + ], + "in_ema_50": [ + 21.18, + 21.190196078431374, + 21.197639369473283, + 21.204790766748843, + 21.20930877589595, + 21.214826078801988, + 21.22953878159407, + 21.238576476433515, + 21.24059308520083, + 21.243314924996874, + 21.256910418134254, + 21.26467863703095, + 21.269985357147384, + 21.255868284318076, + 21.251324430031094, + 21.251664648461247, + 21.259442505384335, + 21.26926828948691, + 21.277532278134483, + 21.288217286835092, + 21.29652249127293, + 21.304502001419092, + 21.309815648422266, + 21.333744446523355, + 21.356734860385185, + 21.38196094429165, + 21.414040907260606, + 21.456235381485683, + 21.474814386133303, + 21.49540990040259, + 21.520687943524056, + 21.54497469083684, + 21.56556391864716, + 21.582600627719824, + 21.626028054083754, + 21.663046561766745, + 21.71390748091315, + 21.75179346205381, + 21.786625090992878, + 21.818129989385316, + 21.863693519213346, + 21.897274165518706, + 21.9220869433415, + 21.946318827916343, + 21.971365148390213, + 21.99405671119844, + 22.00723095781811, + 22.014398371237007, + 22.01736314099242, + 22.028446939384875, + 22.027135294703115, + 22.029404498832406, + 22.03199647927035, + 22.028388774200923, + 22.03158921442834, + 22.031134735431152, + 22.02422749090444, + 22.015826412829757, + 22.00726067115016, + 22.006975938948194, + 22.030623941342384, + 22.033344571093664, + 22.036350666344894, + 22.039631032370586, + 22.05062589384625, + 22.057071937224826, + 22.068559312235617, + 22.06587071175579, + 22.072699311294777, + 22.070632671636158, + 22.06805884137592, + 22.068417318184707, + 22.072008795902953, + 22.087224137240092, + 22.09909770048558, + 22.12109386909399, + 22.13987450167854, + 22.15321275651468, + 22.164067158219986, + 22.1803782500545, + 22.189383024562165, + 22.201956239285217, + 22.20736972009756, + 22.198845417348636, + 22.193792655883986, + 22.18772235565324, + 22.182517557392327, + 22.17692863357302, + 22.17351966755055, + 22.173185562940724, + 22.1675704428254, + 22.16099905291068, + 22.154685364561242, + 22.152932997323546, + 22.161445428801056, + 22.176290706102975, + 22.19486754115776, + 22.209186461112356, + 22.228041894009912, + 22.228118682480112, + 22.218388538069128, + 22.213353693438968, + 22.211065313304104, + 22.212592163762768, + 22.218176784791677, + 22.246483577544943, + 22.277209711758868, + 22.318103448552638, + 22.35896213684469, + 22.40723813147823, + 22.454405263577122, + 22.486389370887824, + 22.492021160264773, + 22.48802033045047, + 22.489666592001434, + 22.478503196236673, + 22.46993444344308, + 22.45150564173943, + 22.41340738127906, + 22.35288160162106, + 22.297278401557488, + 22.245228268163075, + 22.194435002744914, + 22.140535590872567, + 22.09541654809325, + 22.019713938364102, + 21.946783979996884, + 21.837106176859752, + 21.73918044443388, + 21.634898858377653, + 21.517804785500097, + 21.388086950774603, + 21.280279619371676, + 21.16379806567083, + 21.038904023879816, + 20.92365288568845, + 20.83841159605361, + 20.74827780797308, + 20.69187475668002, + 20.66709535445727, + 20.635052399380513 + ], + "in_ema_200": [ + 21.18, + 21.182587064676618, + 21.18455137249078, + 21.186496134953558, + 21.187824531620688, + 21.18943821787322, + 21.193423907247617, + 21.196076405682966, + 21.1970109688105, + 21.19813523777756, + 21.20203438964047, + 21.204551460390316, + 21.206496221978476, + 21.203546010814513, + 21.202913712199443, + 21.20348173496363, + 21.205934653023697, + 21.208960178864256, + 21.211657092507398, + 21.215023688601853, + 21.217859273789895, + 21.220666644199948, + 21.222849065650696, + 21.2297858908681, + 21.236653692949016, + 21.244249178591314, + 21.25375913701329, + 21.266060041122614, + 21.272666408872638, + 21.279903559033112, + 21.288461732575072, + 21.29693475016139, + 21.30462694170207, + 21.31154607661051, + 21.325262036047224, + 21.337647488424864, + 21.353790299485315, + 21.366986415908347, + 21.379653217740106, + 21.391696469304883, + 21.407500484535678, + 21.420560181206966, + 21.431599383384015, + 21.442628245240893, + 21.453995128372824, + 21.464900649483543, + 21.473508603220026, + 21.480637870849677, + 21.48670117561734, + 21.49479370123309, + 21.499770878335248, + 21.505594053675196, + 21.5114637645839, + 21.515727806727348, + 21.521640962879314, + 21.526599759268574, + 21.529867423355455, + 21.53265481217779, + 21.535289092653635, + 21.53991308178146, + 21.55056071280851, + 21.556027770392507, + 21.56153993188114, + 21.56709674847934, + 21.574588323121336, + 21.580960578612668, + 21.588612712158813, + 21.592706118007982, + 21.59914685315218, + 21.603334446653154, + 21.607331118825762, + 21.612006431076253, + 21.617459103403853, + 21.625842594912275, + 21.633446151181804, + 21.643660617339197, + 21.653176432092042, + 21.66140353227023, + 21.669051258317293, + 21.678115424901204, + 21.68539785848428, + 21.693602854917273, + 21.700034667306156, + 21.702919894497143, + 21.706572432860355, + 21.70988016984682, + 21.71331419800755, + 21.716564803002502, + 21.720280576106955, + 21.724705645001414, + 21.727743399777523, + 21.73045242067526, + 21.73313448614118, + 21.736884391751715, + 21.74318404954523, + 21.75111256646518, + 21.760056720032694, + 21.768016354659235, + 21.77719032127954, + 21.781695890222036, + 21.783669065443707, + 21.78671713444427, + 21.790381640569205, + 21.794954957578465, + 21.800527545065247, + 21.81186557944271, + 21.82398631994577, + 21.838872028205017, + 21.85400762991442, + 21.87128118583567, + 21.888581870553722, + 21.902327324578064, + 21.909567848711617, + 21.914348268127423, + 21.920474156006755, + 21.92330525893206, + 21.9266554553606, + 21.927385251824674, + 21.922933657279156, + 21.912456705465434, + 21.90273076809762, + 21.893449864932467, + 21.88406230408737, + 21.873474619469587, + 21.86468382723606, + 21.84777155034814, + 21.83097780357851, + 21.804301407523003, + 21.779780995507853, + 21.75291750301524, + 21.722032751741455, + 21.687087152221643, + 21.656757926826405, + 21.623456852927635, + 21.5871936006597, + 21.55249515687204, + 21.524609632923067, + 21.494912024635276, + 21.473171606479703, + 21.459110197460003, + 21.44309915071911 + ], + "in_macd": [ + 0.0, + 0.020740740740741614, + 0.03196792233829271, + 0.040399840429383715, + 0.04175932223375156, + 0.04474171598664611, + 0.06571377130886802, + 0.07102562352646302, + 0.06081666872798053, + 0.05372057401432073, + 0.06988493771143212, + 0.07098368490761686, + 0.06664813145838266, + 0.02340348836900219, + 0.007603229670838374, + 0.004710112688851353, + 0.0175464442535187, + 0.03218976449075228, + 0.040902453970169006, + 0.0528465559387179, + 0.05761362664411607, + 0.060691945554111726, + 0.05762576298440436, + 0.09285737763224589, + 0.11940229078788178, + 0.14522064393502632, + 0.17974817823623113, + 0.22788515607066984, + 0.21832996598573118, + 0.21393966075126158, + 0.2192299952740946, + 0.22087649673472853, + 0.21406533409864892, + 0.2007054165450377, + 0.24299373850109873, + 0.2637838056917339, + 0.3081773477277956, + 0.31711043795288063, + 0.31730462046024854, + 0.3098521466929718, + 0.33159334648564, + 0.3241074677307729, + 0.2993922354558123, + 0.27741429295598863, + 0.26062343438255553, + 0.24170611288618815, + 0.20658050643876535, + 0.16553815943364825, + 0.12351879172953772, + 0.10594214989037098, + 0.0666334743766015, + 0.04225621037719307, + 0.023513268948860855, + -0.003843887656802991, + -0.011672498813300791, + -0.024852493322654823, + -0.04805787371234871, + -0.0692808028072669, + -0.08612405719437177, + -0.08217704502250811, + -0.029487197366233175, + -0.028553701939053155, + -0.026699211767454045, + -0.024144278308025235, + -0.005912985389006309, + 6.21071873041501e-05, + 0.015511970519888507, + -0.0004804382140690677, + 0.0061406710480902404, + -0.006291686892360815, + -0.017157019331261125, + -0.019714678429185284, + -0.01488874548962471, + 0.012993552346095782, + 0.02910653723338541, + 0.0629374338005384, + 0.08393956149502557, + 0.08986499417310156, + 0.08949472069668474, + 0.10015054950351754, + 0.09379656296182404, + 0.09572666965466325, + 0.08258670572848459, + 0.04343047523671473, + 0.01863934906524989, + -0.003469246642481494, + -0.019474907135521136, + -0.03298959946327784, + -0.03921347978316447, + -0.03765995604765493, + -0.04678286530276665, + -0.055790468106032165, + -0.0622119179592282, + -0.05775907191305407, + -0.032871411085842794, + 0.0005633250162233594, + 0.035527140195721785, + 0.05533608781275845, + 0.08059567824988889, + 0.0627723296949334, + 0.0281497935941033, + 0.009478008402922455, + -7.370943522033713e-05, + 2.1938519914499466e-05, + 0.00847269474094503, + 0.06166376933302331, + 0.1098144543344226, + 0.1694218063516466, + 0.21738287352922825, + 0.27082948885605873, + 0.31121268332744023, + 0.31218284784687356, + 0.2583311779080013, + 0.1940504544184769, + 0.1526447541982705, + 0.09253892349356718, + 0.04878035045150142, + -0.006800074016801716, + -0.09174997838351828, + -0.20592155612514773, + -0.2878403528614655, + -0.34594949158238464, + -0.3891295918157809, + -0.428895999784217, + -0.44160306016080497, + -0.5123381865508883, + -0.5623176937049337, + -0.6756370489543428, + -0.7415637569251956, + -0.8055056078205958, + -0.8808047148432472, + -0.9647820241647764, + -0.985359323215377, + -1.0164969868793534, + -1.0557131394721573, + -1.0647547047289478, + -1.0078527435514602, + -0.9685380703377433, + -0.865274003627988, + -0.7146793758225947, + -0.6052997742562845 + ], + "in_signal": [ + 0.0, + 0.004148148148148323, + 0.009712102986177201, + 0.015849650474818504, + 0.021031584826605117, + 0.025773611058613317, + 0.03376164310866426, + 0.04121443919222401, + 0.04513488509937531, + 0.046852022882364404, + 0.05145860584817795, + 0.05536362166006573, + 0.05762052361972912, + 0.05077711656958374, + 0.04214233918983467, + 0.03465589388963801, + 0.031234003962414148, + 0.03142515606808177, + 0.03332061564849922, + 0.03722580370654296, + 0.041303368294057584, + 0.04518108374606841, + 0.0476700195937356, + 0.05670749120143766, + 0.06924645111872649, + 0.08444128968198646, + 0.1035026673928354, + 0.1283791651284023, + 0.1463693252998681, + 0.1598833923901468, + 0.17175271296693637, + 0.18157746972049482, + 0.18807504259612565, + 0.19060111738590807, + 0.2010796416089462, + 0.21362047442550375, + 0.23253184908596214, + 0.24944756685934585, + 0.2630189775795264, + 0.2723856114022155, + 0.2842271584189004, + 0.29220322028127493, + 0.2936410233161824, + 0.29039567724414367, + 0.28444122867182603, + 0.27589420551469845, + 0.26203146569951186, + 0.24273280444633916, + 0.2188900019029789, + 0.19630043150045734, + 0.17036704007568618, + 0.14474487413598758, + 0.12049855309856224, + 0.0956300649474892, + 0.07416955219533121, + 0.054365143091734, + 0.03388053973091746, + 0.013248271223280591, + -0.0066261944602498835, + -0.02173636457270153, + -0.023286531131407863, + -0.024339965292936923, + -0.02481181458784035, + -0.02467830733187733, + -0.02092524294330313, + -0.016727772917181676, + -0.01027982422976764, + -0.008319947026627927, + -0.0054278234116842934, + -0.005600596107819598, + -0.007911880752507905, + -0.010272440287843382, + -0.011195701328199649, + -0.006357850593340562, + 0.0007350269720046319, + 0.013175508337711386, + 0.027328318969174224, + 0.0398356540099597, + 0.04976746734730471, + 0.05984408377854728, + 0.06663457961520264, + 0.07245299762309476, + 0.07447973924417273, + 0.06826988644268113, + 0.058343778967194886, + 0.04598117384525961, + 0.03288995764910346, + 0.019714046226627202, + 0.007928541024668868, + -0.001189158389795891, + -0.010307899772390045, + -0.019404413439118473, + -0.02796591434314042, + -0.03392454585712315, + -0.03371391890286708, + -0.026858470119048995, + -0.01438134805609484, + -0.00043786088232418245, + 0.015768846944118432, + 0.025169543494281427, + 0.025765593514245802, + 0.022508076491981135, + 0.01799171930654084, + 0.014397763149215573, + 0.013212749467561465, + 0.022902953440653837, + 0.04028525361940759, + 0.0661125641658554, + 0.09636662603852997, + 0.13125919860203572, + 0.16724989554711664, + 0.19623648600706803, + 0.2086554243872547, + 0.20573443039349917, + 0.19511649515445345, + 0.1746009808222762, + 0.14943685474812124, + 0.11818946899513666, + 0.07620157951940568, + 0.01977695239049499, + -0.04174650865989711, + -0.10258710524439463, + -0.15989560255867188, + -0.21369568200378092, + -0.2592771576351858, + -0.3098893634183263, + -0.3603750294756478, + -0.42342743337138683, + -0.48705469808214863, + -0.550744880029838, + -0.6167568469925199, + -0.6863618824269713, + -0.7461613705846524, + -0.8002284938435926, + -0.8513254229693057, + -0.8940112793212341, + -0.9167795721672793, + -0.9271312718013722, + -0.9147598181666955, + -0.8747437296978753, + -0.8208549386095572 + ], + "in_upper_bb": [ + NaN, + 21.677695526217008, + 21.605607704755492, + 21.57215633383201, + 21.53798989873223, + 21.518942346517758, + 21.624990736755674, + 21.62432422655994, + 21.607534594278967, + 21.591710521977543, + 21.638676496677913, + 21.63547190020994, + 21.625618679823972, + 21.70193410273415, + 21.694070234425165, + 21.67964521568812, + 21.67954485948309, + 21.687657494236404, + 21.689787784072365, + 21.70124328100642, + 21.708895319711093, + 21.71504127454841, + 21.718713524833483, + 21.821695475623546, + 21.90597808532017, + 21.997137870194805, + 22.11863115369969, + 22.310014207473603, + 22.34711095581853, + 22.38932522396182, + 22.449609914295262, + 22.50558454500083, + 22.543288285228332, + 22.508595522028294, + 22.6272575000919, + 22.700886589650832, + 22.86999410578796, + 22.94678612882063, + 22.997050237800455, + 23.030697223659892, + 23.116904728036314, + 23.128452609470777, + 23.080172764448946, + 23.084640273613907, + 23.08622946464078, + 23.084919205177012, + 23.08323791310222, + 23.07915654629771, + 23.06369732330184, + 23.046231546976085, + 23.05929118602632, + 23.06311688203576, + 23.061094676283577, + 23.068126572699065, + 23.04672730067278, + 23.040305566979985, + 22.970952902205823, + 22.948769581188547, + 22.92225933488464, + 22.882600520519908, + 22.791486739461003, + 22.709561086906955, + 22.662391004995555, + 22.60803845814083, + 22.554864986698536, + 22.491795314749364, + 22.49534115410769, + 22.486445771875132, + 22.499178294759325, + 22.47562086221231, + 22.475630227923688, + 22.475277925661413, + 22.479782272893786, + 22.531534759874063, + 22.56289014777265, + 22.65108451377846, + 22.702296762279644, + 22.714474837432657, + 22.706086014009223, + 22.73734570164193, + 22.70595099082195, + 22.7281733970411, + 22.729481200723345, + 22.73994672215359, + 22.740836386207626, + 22.74591493801972, + 22.74203960641162, + 22.739377790082997, + 22.739279961556285, + 22.73456737481093, + 22.73280525107648, + 22.73739679921615, + 22.743102330777937, + 22.721436830770788, + 22.719266301197912, + 22.693841054641677, + 22.70514697155846, + 22.719033743939086, + 22.766250443031833, + 22.726060226766744, + 22.711780387116455, + 22.674678908628014, + 22.661276837489417, + 22.664931898763694, + 22.679139434593292, + 22.81687717931858, + 22.95287666564371, + 23.144969689939966, + 23.311500266484185, + 23.511354607195553, + 23.675935822274226, + 23.742328933913885, + 23.729532522074578, + 23.7181593370651, + 23.7177003087385, + 23.723591863649144, + 23.721999218171952, + 23.735653128763005, + 23.79233279336629, + 23.94163947309169, + 24.040616289140942, + 24.114635181031606, + 24.172852928522964, + 24.225201407312767, + 24.239114602905016, + 24.262312051477977, + 24.22687980012907, + 24.231982070489945, + 24.119027842704444, + 23.918211937960397, + 23.684717109440236, + 23.50162145459894, + 23.31903221465672, + 23.158012798085917, + 22.936460963248926, + 22.700865573004265, + 22.3475415779507, + 22.004798841801374, + 21.729721718033932, + 21.61237234085502, + 21.453470326694248 + ], + "in_lower_bb": [ + NaN, + 20.942304473782997, + 21.061058961911172, + 21.11784366616799, + 21.14201010126777, + 21.16439098681558, + 21.129294977530034, + 21.15067577344006, + 21.145798739054364, + 21.148289478022452, + 21.141323503322088, + 21.155361433123392, + 21.165919781714486, + 21.020208754408706, + 20.998596432241502, + 21.00222978431188, + 21.015161022869844, + 21.025120283541376, + 21.036001689611844, + 21.043256718993582, + 21.067604680288905, + 21.06745872545159, + 21.069786475166516, + 21.020804524376455, + 20.996521914679832, + 20.970362129805196, + 20.909868846300313, + 20.8214857925264, + 20.848389044181474, + 20.875174776038186, + 20.869890085704736, + 20.88241545499917, + 20.911711714771666, + 21.055404477971706, + 21.0917424999081, + 21.14911341034917, + 21.131005894212045, + 21.171213871179372, + 21.236949762199547, + 21.30730277634011, + 21.36909527196369, + 21.479547390529227, + 21.636827235551053, + 21.694359726386097, + 21.75927053535922, + 21.81558079482299, + 21.83026208689778, + 21.804343453702288, + 21.83580267669816, + 21.883268453023913, + 21.855708813973678, + 21.84638311796424, + 21.850955323716423, + 21.837923427300943, + 21.80132269932722, + 21.752744433020023, + 21.711597097794176, + 21.64678041881145, + 21.589030665115356, + 21.569689479480097, + 21.623803260538995, + 21.643728913093046, + 21.648898995004444, + 21.66125154185917, + 21.687925013301463, + 21.71749468525063, + 21.715948845892314, + 21.705844228124867, + 21.708111705240675, + 21.703669137787692, + 21.70465977207631, + 21.704232074338588, + 21.706177727106216, + 21.706425240125938, + 21.70306985222735, + 21.67887548622154, + 21.702163237720356, + 21.756985162567343, + 21.828633985990777, + 21.85537429835807, + 21.866769009178054, + 21.8855466029589, + 21.90723879927665, + 21.88377327784641, + 21.857883613792374, + 21.83520506198028, + 21.80958039358838, + 21.816242209917, + 21.801340038443712, + 21.820552625189073, + 21.82481474892352, + 21.81250320078385, + 21.790797669222066, + 21.77746316922921, + 21.777633698802084, + 21.79105894535832, + 21.78475302844154, + 21.778866256060915, + 21.757649556968165, + 21.762839773233257, + 21.734119612883546, + 21.729221091371986, + 21.724123162510587, + 21.746468101236307, + 21.76076056540671, + 21.71312282068142, + 21.674623334356294, + 21.61053031006003, + 21.570999733515823, + 21.513645392804445, + 21.50706417772578, + 21.567671066086117, + 21.643467477925427, + 21.682840662934897, + 21.6992996912615, + 21.659908136350854, + 21.622500781828045, + 21.552846871236994, + 21.375167206633716, + 21.08986052690831, + 20.886383710859057, + 20.700364818968392, + 20.52164707147704, + 20.326298592687237, + 20.17588539709499, + 19.875187948522026, + 19.623620199870928, + 19.20151792951005, + 18.912472157295557, + 18.662288062039604, + 18.399682890559767, + 18.076778545401062, + 17.86026778534328, + 17.613287201914087, + 17.37973903675107, + 17.20483442699574, + 17.207158422049304, + 17.203901158198626, + 17.261978281966062, + 17.298327659144977, + 17.34872967330575 + ], + "out_sma_10": [ + 19.39, + 19.325000000000003, + 19.276666666666667, + 19.26, + 19.088, + 18.908333333333335, + 18.755714285714284, + 18.61, + 18.514444444444443, + 18.419999999999998, + 18.349, + 18.296, + 18.27781, + 18.24181, + 18.29581, + 18.404810000000005, + 18.544810000000002, + 18.76781, + 19.021810000000002, + 19.38981, + 19.749810000000004, + 20.09781, + 20.381, + 20.636000000000003, + 20.9, + 21.121, + 21.312, + 21.4785, + 21.58885, + 21.575349999999997, + 21.531349999999996, + 21.52135, + 21.540349999999997 + ], + "out_sma_50": [ + 19.39, + 19.325000000000003, + 19.276666666666667, + 19.26, + 19.088, + 18.908333333333335, + 18.755714285714284, + 18.61, + 18.514444444444443, + 18.419999999999998, + 18.44363636363636, + 18.4675, + 18.508315384615386, + 18.532721428571428, + 18.559873333333332, + 18.59363125, + 18.631652941176473, + 18.697672222222224, + 18.78147894736842, + 18.904905, + 19.06562380952381, + 19.20855, + 19.322526086956522, + 19.409087500000002, + 19.495924, + 19.565696153846154, + 19.624374074074076, + 19.690825, + 19.74953793103448, + 19.795053333333332, + 19.86101935483871, + 19.9313, + 19.99459393939394 + ], + "out_sma_200": [ + 19.39, + 19.325000000000003, + 19.276666666666667, + 19.26, + 19.088, + 18.908333333333335, + 18.755714285714284, + 18.61, + 18.514444444444443, + 18.419999999999998, + 18.44363636363636, + 18.4675, + 18.508315384615386, + 18.532721428571428, + 18.559873333333332, + 18.59363125, + 18.631652941176473, + 18.697672222222224, + 18.78147894736842, + 18.904905, + 19.06562380952381, + 19.20855, + 19.322526086956522, + 19.409087500000002, + 19.495924, + 19.565696153846154, + 19.624374074074076, + 19.690825, + 19.74953793103448, + 19.795053333333332, + 19.86101935483871, + 19.9313, + 19.99459393939394 + ], + "out_ema_10": [ + 19.39, + 19.366363636363637, + 19.332479338842976, + 19.31021036814425, + 19.1447175739362, + 18.93840528776598, + 18.738695235444894, + 18.529841556273094, + 18.388052182405257, + 18.239315421967937, + 18.31943989070104, + 18.39408718330085, + 18.50390769542797, + 18.566833568986517, + 18.634682010988968, + 18.719285281718246, + 18.8139606850422, + 18.996876924125438, + 19.231990210648085, + 19.59890108143934, + 20.08637361208673, + 20.472487500798234, + 20.719307955198552, + 20.84307014516245, + 20.977057391496547, + 21.03759241122445, + 21.058030154638182, + 21.135661035613058, + 21.182540847319775, + 21.170260693261632, + 21.29203147630497, + 21.4407530260677, + 21.546070657691754 + ], + "out_ema_50": [ + 19.39, + 19.384901960784312, + 19.376866589773165, + 19.370322801938926, + 19.332270927353086, + 19.280417165496104, + 19.22393021782959, + 19.159854523012747, + 19.10456611034558, + 19.04438704719477, + 19.030097359069487, + 19.01832883518441, + 19.01753554753012, + 19.01096552605835, + 19.008182564252138, + 19.011783248006957, + 19.020732924555702, + 19.05207673143587, + 19.1006227419678, + 19.184912046204357, + 19.306288044392424, + 19.420159101475075, + 19.51466266612311, + 19.58859746353005, + 19.66669168064652, + 19.731135144150578, + 19.786776903203496, + 19.853373887391594, + 19.913770989846828, + 19.960878009852834, + 20.03456906828998, + 20.115958516592332, + 20.1906268100593 + ], + "out_ema_200": [ + 19.39, + 19.388706467661695, + 19.38662978639143, + 19.38487227607908, + 19.37507255193899, + 19.361489740476912, + 19.346350539079136, + 19.328874414312182, + 19.313164221134947, + 19.295819303511717, + 19.289691748252896, + 19.284122676130977, + 19.281276679353557, + 19.276985369111234, + 19.273632280861374, + 19.271904596474695, + 19.271587137803305, + 19.277043982203274, + 19.28712314655946, + 19.306654259529015, + 19.336239789284946, + 19.364834418247288, + 19.389363429010995, + 19.409369763050687, + 19.430968073866104, + 19.449664908952016, + 19.466583666076872, + 19.486667410693023, + 19.505640869293096, + 19.521654392981723, + 19.544722508474443, + 19.57024765764385, + 19.594623302841423 + ], + "out_macd": [ + 0.0, + -0.010370370370370807, + -0.02475888994407427, + -0.033356631605020226, + -0.10432800605043724, + -0.18985454721364547, + -0.2682601900370898, + -0.3465750362373683, + -0.3912197158958506, + -0.436098371287585, + -0.37774292042598034, + -0.32372947122756557, + -0.25633512246837853, + -0.21242632930982808, + -0.16842455313934224, + -0.11926732618936953, + -0.06822656631472412, + 0.018807950012298846, + 0.12427592776125351, + 0.2820724809519035, + 0.48465300005053535, + 0.6322627742725366, + 0.7103927936855285, + 0.7292081331836187, + 0.7499984062014029, + 0.7362016297201599, + 0.7042388945314926, + 0.697894997793572, + 0.6776723436793226, + 0.6318890979353426, + 0.6466527760796872, + 0.6723889595138068, + 0.6777105965688719 + ], + "out_signal": [ + 0.0, + -0.0020740740740741617, + -0.006611037248074183, + -0.011960156119463392, + -0.030433726105658164, + -0.06231789032725563, + -0.10350635026922247, + -0.15212008746285166, + -0.19994001314945145, + -0.24717168477707818, + -0.2732859319068586, + -0.283374639771, + -0.27796673631047575, + -0.2648586549103462, + -0.24557183455614545, + -0.22031093288279027, + -0.18989405956917704, + -0.14815365765288188, + -0.09366774057005481, + -0.018519696265663146, + 0.08211484299757656, + 0.19214442925256858, + 0.2957941021391606, + 0.3824769083480522, + 0.45598120791872243, + 0.51202529227901, + 0.5504680127295065, + 0.5799534097423197, + 0.5994971965297203, + 0.6059755768108448, + 0.6141110166646133, + 0.625766605234452, + 0.636155403501336 + ], + "out_upper_bb": [ + NaN, + 19.508847763108506, + 19.488641507941132, + 19.44547236990992, + 19.873798956476787, + 20.034702130249634, + 20.063172743581156, + 20.07447455228342, + 19.999473437801512, + 19.94219140276992, + 19.896200241123964, + 19.862298779883194, + 19.875783204702703, + 19.859175802929155, + 19.855264214147013, + 19.87390566166598, + 19.91030957631674, + 20.058776106065917, + 20.292595242001774, + 20.743928907546152, + 21.424844528503925, + 21.961827080542907, + 22.33447266819336, + 22.582079782202495, + 22.839970482942046, + 23.00059497668985, + 23.08972340350127, + 23.155176577811716, + 23.17020411983954, + 23.059024989842452, + 23.13794033831093, + 23.218445220148723, + 23.268080156287734 + ], + "out_lower_bb": [ + NaN, + 19.1411522368915, + 19.064691825392202, + 19.074527630090085, + 18.302201043523215, + 17.781964536417036, + 17.44825582784741, + 17.14552544771658, + 17.029415451087374, + 16.897808597230075, + 16.99107248614876, + 17.07270122011681, + 17.14084756452807, + 17.2062670542137, + 17.26448245251965, + 17.313356838334023, + 17.352996306036204, + 17.33656833837853, + 17.270362652735066, + 17.065881092453846, + 16.673965471496075, + 16.431982919457095, + 16.324337331806642, + 16.2957302177975, + 16.355839517057955, + 16.52521502331015, + 16.767086596498725, + 17.091133422188285, + 17.440455880160464, + 17.906135010157552, + 18.14321966168907, + 18.400714779851278, + 18.65326984371227 + ], + "overall_sma_10": [ + 21.18, + 21.310000000000002, + 21.333333333333332, + 21.345, + 21.34, + 21.34166666666667, + 21.377142857142854, + 21.3875, + 21.376666666666665, + 21.369999999999997, + 21.410999999999998, + 21.4125, + 21.414499999999997, + 21.3675, + 21.3495, + 21.3405, + 21.326500000000003, + 21.3315, + 21.3505, + 21.3745, + 21.3655, + 21.369999999999997, + 21.374000000000002, + 21.475, + 21.553, + 21.627, + 21.702, + 21.8, + 21.845, + 21.89, + 21.954, + 22.018, + 22.081, + 22.089, + 22.166000000000004, + 22.223000000000003, + 22.299, + 22.318, + 22.389000000000003, + 22.448, + 22.532, + 22.59, + 22.636000000000003, + 22.69, + 22.679499999999997, + 22.677500000000002, + 22.6145, + 22.5655, + 22.5105, + 22.4815, + 22.383000000000003, + 22.319499999999998, + 22.27605, + 22.216050000000003, + 22.16855, + 22.11555, + 22.06805, + 22.03005, + 22.000790000000002, + 21.97079, + 22.03229, + 22.033790000000003, + 22.035239999999998, + 22.05324, + 22.074239999999996, + 22.09374, + 22.143240000000002, + 22.162240000000004, + 22.2065, + 22.2085, + 22.148000000000003, + 22.14572, + 22.15072, + 22.184720000000002, + 22.19172, + 22.23622, + 22.26122, + 22.309220000000003, + 22.32822, + 22.38422, + 22.42472, + 22.468, + 22.486, + 22.439, + 22.407, + 22.344900000000003, + 22.290399999999998, + 22.2464, + 22.2124, + 22.1709, + 22.1329, + 22.081899999999997, + 22.0479, + 22.0599, + 22.0899, + 22.14, + 22.199499999999997, + 22.2515, + 22.3115, + 22.318, + 22.313, + 22.322, + 22.3375, + 22.351499999999998, + 22.35, + 22.389999999999997, + 22.428000000000004, + 22.504, + 22.571, + 22.707, + 22.87, + 22.988, + 23.0355, + 23.049500000000002, + 23.067, + 22.9935, + 22.9165, + 22.7845, + 22.5965, + 22.3245, + 22.057, + 21.827, + 21.659, + 21.502, + 21.348, + 21.144, + 20.933999999999997, + 20.648999999999997, + 20.435, + 20.256, + 20.0274, + 19.751399999999997, + 19.5203, + 19.269299999999998, + 18.9682, + 18.7617, + 18.6207, + 18.5597, + 18.5567, + 18.6547, + 18.7748, + 18.8928, + 18.954900000000002, + 19.0419, + 19.165, + 19.195, + 19.121, + 19.051, + 18.878999999999998, + 18.648, + 18.419999999999998, + 18.349, + 18.296, + 18.27781, + 18.24181, + 18.29581, + 18.40481, + 18.544810000000002, + 18.76781, + 19.02181, + 19.38981, + 19.749810000000004, + 20.09781, + 20.381, + 20.636000000000003, + 20.9, + 21.121000000000002, + 21.312, + 21.4785, + 21.58885, + 21.57535, + 21.53135, + 21.52135, + 21.540349999999997 + ], + "overall_sma_50": [ + 21.18, + 21.310000000000002, + 21.333333333333332, + 21.345, + 21.34, + 21.34166666666667, + 21.377142857142854, + 21.3875, + 21.376666666666665, + 21.369999999999997, + 21.39, + 21.395416666666666, + 21.39576923076923, + 21.361071428571428, + 21.346333333333334, + 21.3409375, + 21.347352941176467, + 21.35638888888889, + 21.362894736842104, + 21.37225, + 21.378333333333334, + 21.383863636363635, + 21.386304347826087, + 21.408541666666665, + 21.429000000000002, + 21.450961538461538, + 21.4787037037037, + 21.514821428571427, + 21.529137931034484, + 21.544833333333333, + 21.56403225806452, + 21.58203125, + 21.596818181818183, + 21.608676470588236, + 21.63957142857143, + 21.66541666666667, + 21.700405405405405, + 21.726184210526316, + 21.749615384615385, + 21.770625000000003, + 21.800121951219513, + 21.82202380952381, + 21.838488372093025, + 21.85443181818182, + 21.87066666666667, + 21.885434782608694, + 21.894893617021275, + 21.901041666666668, + 21.90489795918367, + 21.9128, + 21.9291, + 21.942000000000004, + 21.95631, + 21.967509999999997, + 21.983310000000003, + 21.996710000000004, + 22.00201, + 22.009010000000004, + 22.019157999999997, + 22.032957999999997, + 22.053358000000003, + 22.066258, + 22.080458, + 22.104658, + 22.128258000000002, + 22.147358000000004, + 22.165358, + 22.175158, + 22.190358, + 22.199758000000003, + 22.209858, + 22.221402, + 22.235802, + 22.246602, + 22.256002000000002, + 22.269202, + 22.277202000000003, + 22.277002000000003, + 22.287001999999998, + 22.298602000000002, + 22.304002, + 22.311401999999998, + 22.316802000000003, + 22.316602000000003, + 22.304202, + 22.293582, + 22.275482, + 22.262681999999998, + 22.251682000000002, + 22.243181999999997, + 22.224182, + 22.209782, + 22.199182, + 22.190582, + 22.186282000000002, + 22.186082000000003, + 22.192482, + 22.199882000000002, + 22.211882, + 22.210482, + 22.210182, + 22.210281999999996, + 22.211472000000004, + 22.217672000000004, + 22.222572, + 22.240971999999996, + 22.264471999999998, + 22.294672000000002, + 22.325924, + 22.357724000000005, + 22.377723999999997, + 22.401124, + 22.411524000000004, + 22.416923999999998, + 22.421124, + 22.420924, + 22.419124, + 22.419124, + 22.403924000000004, + 22.380924, + 22.359524, + 22.33738, + 22.313180000000003, + 22.28038, + 22.25238, + 22.20248, + 22.153679999999998, + 22.08708, + 22.025280000000002, + 21.95528, + 21.880060000000004, + 21.794060000000005, + 21.720039999999997, + 21.64644, + 21.56462, + 21.48584, + 21.419739999999997, + 21.34974, + 21.294140000000002, + 21.252039999999997, + 21.208439999999996, + 21.156239999999997, + 21.101439999999997, + 21.04284, + 20.97964, + 20.896839999999997, + 20.80404, + 20.70964, + 20.60764, + 20.51804, + 20.429840000000002, + 20.36164, + 20.29314, + 20.228102, + 20.158002, + 20.078001999999998, + 19.999402, + 19.917802000000002, + 19.847002, + 19.781002, + 19.733802, + 19.714002, + 19.705602000000003, + 19.694402, + 19.671802, + 19.659302, + 19.640302, + 19.623302000000002, + 19.623402000000002, + 19.633872, + 19.637472, + 19.654872, + 19.678072, + 19.702072 + ], + "overall_sma_200": [ + 21.18, + 21.310000000000002, + 21.333333333333332, + 21.345, + 21.34, + 21.34166666666667, + 21.377142857142854, + 21.3875, + 21.376666666666665, + 21.369999999999997, + 21.39, + 21.395416666666666, + 21.39576923076923, + 21.361071428571428, + 21.346333333333334, + 21.3409375, + 21.347352941176467, + 21.35638888888889, + 21.362894736842104, + 21.37225, + 21.378333333333334, + 21.383863636363635, + 21.386304347826087, + 21.408541666666665, + 21.429000000000002, + 21.450961538461538, + 21.4787037037037, + 21.514821428571427, + 21.529137931034484, + 21.544833333333333, + 21.56403225806452, + 21.58203125, + 21.596818181818183, + 21.608676470588236, + 21.63957142857143, + 21.66541666666667, + 21.700405405405405, + 21.726184210526316, + 21.749615384615385, + 21.770625000000003, + 21.800121951219513, + 21.82202380952381, + 21.838488372093025, + 21.85443181818182, + 21.87066666666667, + 21.885434782608694, + 21.894893617021275, + 21.901041666666668, + 21.90489795918367, + 21.9128, + 21.914411764705882, + 21.91769230769231, + 21.92104716981132, + 21.921398148148146, + 21.924827272727274, + 21.926526785714287, + 21.925271929824564, + 21.92328448275862, + 21.92115084745763, + 21.922465, + 21.933736065573772, + 21.936417741935482, + 21.939173015873013, + 21.9419984375, + 21.947813846153846, + 21.951862121212123, + 21.95780447761194, + 21.958425000000002, + 21.96250579710145, + 21.963327142857143, + 21.963914084507042, + 21.965487500000002, + 21.96815205479452, + 21.974798648648648, + 21.980334666666668, + 21.989277631578947, + 21.99720909090909, + 22.00339871794872, + 22.008798734177216, + 22.01593875, + 22.020803703703702, + 22.02676951219512, + 22.030543373493977, + 22.030060714285714, + 22.030530588235294, + 22.030629069767443, + 22.030909195402298, + 22.0310125, + 22.031675280898877, + 22.033156666666667, + 22.033121978021978, + 22.03276195652174, + 22.032409677419352, + 22.03323510638298, + 22.03678, + 22.042021875, + 22.04828969072165, + 22.053511224489796, + 22.059940404040404, + 22.061640999999998, + 22.060832673267328, + 22.06111862745098, + 22.062030097087376, + 22.063837499999998, + 22.066610476190476, + 22.074849999999998, + 22.08377663551402, + 22.095223148148147, + 22.106826605504587, + 22.12031, + 22.13373063063063, + 22.143875892857146, + 22.148177876106192, + 22.15029912280702, + 22.153600869565217, + 22.15404396551724, + 22.154949572649574, + 22.153636440677968, + 22.147975630252102, + 22.137325833333332, + 22.127389256198345, + 22.117902459016396, + 22.108407317073173, + 22.098016935483873, + 22.0891528, + 22.073881746031745, + 22.05881181102362, + 22.03608671875, + 22.015186821705427, + 21.99260846153846, + 21.967084732824425, + 21.938621969696968, + 21.91381278195489, + 21.886918656716418, + 21.857971111111112, + 21.830338970588237, + 21.80785474452555, + 21.78417463768116, + 21.766374820143884, + 21.75418642857143, + 21.740681560283686, + 21.724127464788733, + 21.706895804195803, + 21.689347916666666, + 21.67224896551724, + 21.649836301369863, + 21.625075510204084, + 21.599500675675674, + 21.572591275167785, + 21.547107333333333, + 21.520768874172187, + 21.50207960526316, + 21.483961437908498, + 21.46781948051948, + 21.450930322580646, + 21.434834615384617, + 21.419963057324843, + 21.40616582278481, + 21.396189937106918, + 21.38927625, + 21.388411180124223, + 21.393914814814813, + 21.398921472392637, + 21.40155, + 21.401540606060607, + 21.402615662650604, + 21.402061077844312, + 21.400560714285714, + 21.401060355029585, + 21.40101588235294, + 21.399343274853802, + 21.40190523255814, + 21.405998265895956, + 21.409527011494255 + ], + "overall_ema_10": [ + 21.18, + 21.227272727272727, + 21.255041322314046, + 21.27776108189331, + 21.285440885185434, + 21.297178906060807, + 21.350419104958842, + 21.370342904057235, + 21.355735103319557, + 21.347419629988728, + 21.39152515180896, + 21.40306603329824, + 21.402508572698558, + 21.312961559480637, + 21.28151400321143, + 21.2776023662639, + 21.30894739057955, + 21.345502410474175, + 21.36995651766069, + 21.402691696267837, + 21.42038411512823, + 21.43485973055946, + 21.435794325003194, + 21.523831720457157, + 21.595862316737673, + 21.66934189551264, + 21.765825187237613, + 21.89749333501259, + 21.903403637737576, + 21.92096661269438, + 21.960790864931766, + 21.993374344035082, + 22.007306281483245, + 22.005977866668108, + 22.130345527273903, + 22.210282704133192, + 22.346594939745337, + 22.407214041609823, + 22.44953876131713, + 22.475077168350374, + 22.566881319559396, + 22.594721079639505, + 22.58295361061414, + 22.575143863229748, + 22.576935888097065, + 22.572038453897598, + 22.52803146227985, + 22.466571196410783, + 22.398103706154274, + 22.380266668671677, + 22.310218183458645, + 22.269269422829797, + 22.237674982315287, + 22.18355225825796, + 22.170179120392877, + 22.14287382577599, + 22.090533130180354, + 22.039527106511198, + 21.995503996236433, + 21.996321451466173, + 22.107899369381414, + 22.106463120402974, + 22.107106189420612, + 22.109450518616864, + 22.147732242504706, + 22.159962743867485, + 22.194514972255213, + 22.159148613663355, + 22.173848865724562, + 22.14587634468373, + 22.12026246383214, + 22.11243292495357, + 22.121081484052922, + 22.182703032406934, + 22.220393390151127, + 22.300321864669105, + 22.35480879836563, + 22.377570835026425, + 22.387103410476165, + 22.422175517662314, + 22.419961787178256, + 22.436332371327662, + 22.41881739472263, + 22.34085059568215, + 22.291605032830848, + 22.24567684504342, + 22.211008327762798, + 22.179915904533196, + 22.16356755825443, + 22.16382800220817, + 22.139495638170317, + 22.11413279486662, + 22.093381377618144, + 22.096402945323934, + 22.146147864355942, + 22.21775734356395, + 22.29634691746141, + 22.344283841559335, + 22.407141324912182, + 22.374933811291786, + 22.30312766378419, + 22.26437717945979, + 22.24449041955801, + 22.245492161456554, + 22.265402677555358, + 22.388056736181657, + 22.504773693239535, + 22.652996658105074, + 22.781542720267787, + 22.928534952946368, + 23.0524376887743, + 23.091994472633516, + 23.00799547760924, + 22.895632663498468, + 22.829153997407836, + 22.715671452424594, + 22.632822097438304, + 22.5177635342677, + 22.329079255309935, + 22.063792117980853, + 21.858557187438876, + 21.697001335177262, + 21.561182910599577, + 21.426422381399654, + 21.347072857508806, + 21.132150519779934, + 20.955395879819942, + 20.62714208348904, + 20.393116250127395, + 20.154367841013322, + 19.880664597192716, + 19.57690739770313, + 19.406378779938926, + 19.207037183586394, + 18.983757695661595, + 18.823074478268577, + 18.80978820949247, + 18.760735807766565, + 18.86060202453628, + 19.0786743837115, + 19.21891540485486, + 19.25002169488125, + 19.25183593217557, + 19.238774853598194, + 19.233543062034887, + 19.081989778028543, + 18.887082545659716, + 18.69670390099431, + 18.495485009904435, + 18.3599422808309, + 18.216316411588917, + 18.30062251857275, + 18.378691151559522, + 18.491310942185063, + 18.55652713451505, + 18.62624947369413, + 18.71238593302247, + 18.80831576338202, + 18.992258351858016, + 19.22821137879292, + 19.59580930992148, + 20.083843980844847, + 20.47041780250942, + 20.717614565689523, + 20.841684644655064, + 20.97592380017232, + 21.036664927413717, + 21.057271304247585, + 21.13504015802075, + 21.182032856562433, + 21.169845064460173, + 21.291691416376505, + 21.44047479521714, + 21.545843014268566 + ], + "overall_ema_50": [ + 21.18, + 21.190196078431374, + 21.197639369473283, + 21.204790766748843, + 21.20930877589595, + 21.214826078801988, + 21.22953878159407, + 21.238576476433515, + 21.24059308520083, + 21.243314924996874, + 21.256910418134254, + 21.26467863703095, + 21.269985357147384, + 21.255868284318076, + 21.251324430031094, + 21.251664648461247, + 21.259442505384335, + 21.26926828948691, + 21.277532278134483, + 21.288217286835092, + 21.29652249127293, + 21.304502001419092, + 21.309815648422266, + 21.333744446523355, + 21.356734860385185, + 21.38196094429165, + 21.414040907260606, + 21.456235381485683, + 21.474814386133303, + 21.49540990040259, + 21.520687943524056, + 21.54497469083684, + 21.56556391864716, + 21.582600627719824, + 21.626028054083754, + 21.663046561766745, + 21.71390748091315, + 21.75179346205381, + 21.786625090992878, + 21.818129989385316, + 21.863693519213346, + 21.897274165518706, + 21.9220869433415, + 21.946318827916343, + 21.971365148390213, + 21.99405671119844, + 22.00723095781811, + 22.014398371237007, + 22.01736314099242, + 22.028446939384875, + 22.027135294703115, + 22.029404498832406, + 22.03199647927035, + 22.028388774200923, + 22.03158921442834, + 22.031134735431152, + 22.02422749090444, + 22.015826412829757, + 22.00726067115016, + 22.006975938948194, + 22.030623941342384, + 22.033344571093664, + 22.036350666344894, + 22.039631032370586, + 22.05062589384625, + 22.057071937224826, + 22.068559312235617, + 22.06587071175579, + 22.072699311294777, + 22.070632671636158, + 22.06805884137592, + 22.068417318184707, + 22.072008795902953, + 22.087224137240092, + 22.09909770048558, + 22.12109386909399, + 22.13987450167854, + 22.15321275651468, + 22.164067158219986, + 22.1803782500545, + 22.189383024562165, + 22.201956239285217, + 22.20736972009756, + 22.198845417348636, + 22.193792655883986, + 22.18772235565324, + 22.182517557392327, + 22.17692863357302, + 22.17351966755055, + 22.173185562940724, + 22.1675704428254, + 22.16099905291068, + 22.154685364561242, + 22.152932997323546, + 22.161445428801056, + 22.176290706102975, + 22.19486754115776, + 22.209186461112356, + 22.228041894009912, + 22.228118682480112, + 22.218388538069128, + 22.213353693438968, + 22.211065313304104, + 22.212592163762768, + 22.218176784791677, + 22.246483577544943, + 22.277209711758868, + 22.318103448552638, + 22.35896213684469, + 22.40723813147823, + 22.454405263577122, + 22.486389370887824, + 22.492021160264773, + 22.48802033045047, + 22.489666592001434, + 22.478503196236673, + 22.46993444344308, + 22.45150564173943, + 22.41340738127906, + 22.35288160162106, + 22.297278401557488, + 22.245228268163075, + 22.194435002744914, + 22.140535590872567, + 22.09541654809325, + 22.019713938364102, + 21.946783979996884, + 21.837106176859752, + 21.73918044443388, + 21.634898858377653, + 21.517804785500097, + 21.388086950774603, + 21.280279619371676, + 21.16379806567083, + 21.038904023879816, + 20.92365288568845, + 20.83841159605361, + 20.74827780797308, + 20.69187475668002, + 20.66709535445727, + 20.635052399380513, + 20.58622681509108, + 20.534217920381625, + 20.481111335268622, + 20.431263831924756, + 20.35160642675124, + 20.259778723741388, + 20.16488544045741, + 20.06390954083163, + 19.973167990210783, + 19.878926108241732, + 19.831909398114608, + 19.788697264855212, + 19.757693450547166, + 19.72209762895708, + 19.69142713370386, + 19.6682339127743, + 19.65144042599884, + 19.658050605371432, + 19.682832934572556, + 19.7442904665501, + 19.843730056097158, + 19.936524955858054, + 20.010778879157737, + 20.06525813879861, + 20.124659780414355, + 20.171143710594183, + 20.20953023174735, + 20.25954865403177, + 20.304017334265822, + 20.33582057605932, + 20.39480800444915, + 20.462070435647224, + 20.523165712680665 + ], + "overall_ema_200": [ + 21.18, + 21.182587064676618, + 21.18455137249078, + 21.186496134953558, + 21.187824531620688, + 21.18943821787322, + 21.193423907247617, + 21.196076405682966, + 21.1970109688105, + 21.19813523777756, + 21.20203438964047, + 21.204551460390316, + 21.206496221978476, + 21.203546010814513, + 21.202913712199443, + 21.20348173496363, + 21.205934653023697, + 21.208960178864256, + 21.211657092507398, + 21.215023688601853, + 21.217859273789895, + 21.220666644199948, + 21.222849065650696, + 21.2297858908681, + 21.236653692949016, + 21.244249178591314, + 21.25375913701329, + 21.266060041122614, + 21.272666408872638, + 21.279903559033112, + 21.288461732575072, + 21.29693475016139, + 21.30462694170207, + 21.31154607661051, + 21.325262036047224, + 21.337647488424864, + 21.353790299485315, + 21.366986415908347, + 21.379653217740106, + 21.391696469304883, + 21.407500484535678, + 21.420560181206966, + 21.431599383384015, + 21.442628245240893, + 21.453995128372824, + 21.464900649483543, + 21.473508603220026, + 21.480637870849677, + 21.48670117561734, + 21.49479370123309, + 21.499770878335248, + 21.505594053675196, + 21.5114637645839, + 21.515727806727348, + 21.521640962879314, + 21.526599759268574, + 21.529867423355455, + 21.53265481217779, + 21.535289092653635, + 21.53991308178146, + 21.55056071280851, + 21.556027770392507, + 21.56153993188114, + 21.56709674847934, + 21.574588323121336, + 21.580960578612668, + 21.588612712158813, + 21.592706118007982, + 21.59914685315218, + 21.603334446653154, + 21.607331118825762, + 21.612006431076253, + 21.617459103403853, + 21.625842594912275, + 21.633446151181804, + 21.643660617339197, + 21.653176432092042, + 21.66140353227023, + 21.669051258317293, + 21.678115424901204, + 21.68539785848428, + 21.693602854917273, + 21.700034667306156, + 21.702919894497143, + 21.706572432860355, + 21.70988016984682, + 21.71331419800755, + 21.716564803002502, + 21.720280576106955, + 21.724705645001414, + 21.727743399777523, + 21.73045242067526, + 21.73313448614118, + 21.736884391751715, + 21.74318404954523, + 21.75111256646518, + 21.760056720032694, + 21.768016354659235, + 21.77719032127954, + 21.781695890222036, + 21.783669065443707, + 21.78671713444427, + 21.790381640569205, + 21.794954957578465, + 21.800527545065247, + 21.81186557944271, + 21.82398631994577, + 21.838872028205017, + 21.85400762991442, + 21.87128118583567, + 21.888581870553722, + 21.902327324578064, + 21.909567848711617, + 21.914348268127423, + 21.920474156006755, + 21.92330525893206, + 21.9266554553606, + 21.927385251824674, + 21.922933657279156, + 21.912456705465434, + 21.90273076809762, + 21.893449864932467, + 21.88406230408737, + 21.873474619469587, + 21.86468382723606, + 21.84777155034814, + 21.83097780357851, + 21.804301407523003, + 21.779780995507853, + 21.75291750301524, + 21.722032751741455, + 21.687087152221643, + 21.656757926826405, + 21.623456852927635, + 21.5871936006597, + 21.55249515687204, + 21.524609632923067, + 21.494912024635276, + 21.473171606479703, + 21.459110197460003, + 21.44309915071911, + 21.422670303448275, + 21.40115119595128, + 21.37905018902639, + 21.357467600080856, + 21.328040061771596, + 21.29502473777387, + 21.26064638217413, + 21.224122537575383, + 21.189554154116923, + 21.153538689896855, + 21.128926364624252, + 21.10505645054839, + 21.084091709746914, + 21.06186194149073, + 21.040748887346545, + 21.02143795314409, + 21.003712202366536, + 20.991933971497218, + 20.98494955387038, + 20.987586871742316, + 21.000446703864284, + 21.012482060044743, + 21.02061656690997, + 21.024391526443203, + 21.02991996896616, + 21.032706834946598, + 21.033873931116283, + 21.03836274772209, + 21.041896451724856, + 21.042623850215158, + 21.050557941257793, + 21.06109965328508, + 21.070640950267318 + ], + "overall_macd": [ + 0.0, + 0.020740740740741614, + 0.03196792233829271, + 0.040399840429383715, + 0.04175932223375156, + 0.04474171598664611, + 0.06571377130886802, + 0.07102562352646302, + 0.06081666872798053, + 0.05372057401432073, + 0.06988493771143212, + 0.07098368490761686, + 0.06664813145838266, + 0.02340348836900219, + 0.007603229670838374, + 0.004710112688851353, + 0.0175464442535187, + 0.03218976449075228, + 0.040902453970169006, + 0.0528465559387179, + 0.05761362664411607, + 0.060691945554111726, + 0.05762576298440436, + 0.09285737763224589, + 0.11940229078788178, + 0.14522064393502632, + 0.17974817823623113, + 0.22788515607066984, + 0.21832996598573118, + 0.21393966075126158, + 0.2192299952740946, + 0.22087649673472853, + 0.21406533409864892, + 0.2007054165450377, + 0.24299373850109873, + 0.2637838056917339, + 0.3081773477277956, + 0.31711043795288063, + 0.31730462046024854, + 0.3098521466929718, + 0.33159334648564, + 0.3241074677307729, + 0.2993922354558123, + 0.27741429295598863, + 0.26062343438255553, + 0.24170611288618815, + 0.20658050643876535, + 0.16553815943364825, + 0.12351879172953772, + 0.10594214989037098, + 0.0666334743766015, + 0.04225621037719307, + 0.023513268948860855, + -0.003843887656802991, + -0.011672498813300791, + -0.024852493322654823, + -0.04805787371234871, + -0.0692808028072669, + -0.08612405719437177, + -0.08217704502250811, + -0.029487197366233175, + -0.028553701939053155, + -0.026699211767454045, + -0.024144278308025235, + -0.005912985389006309, + 6.21071873041501e-05, + 0.015511970519888507, + -0.0004804382140690677, + 0.0061406710480902404, + -0.006291686892360815, + -0.017157019331261125, + -0.019714678429185284, + -0.01488874548962471, + 0.012993552346095782, + 0.02910653723338541, + 0.0629374338005384, + 0.08393956149502557, + 0.08986499417310156, + 0.08949472069668474, + 0.10015054950351754, + 0.09379656296182404, + 0.09572666965466325, + 0.08258670572848459, + 0.04343047523671473, + 0.01863934906524989, + -0.003469246642481494, + -0.019474907135521136, + -0.03298959946327784, + -0.03921347978316447, + -0.03765995604765493, + -0.04678286530276665, + -0.055790468106032165, + -0.0622119179592282, + -0.05775907191305407, + -0.032871411085842794, + 0.0005633250162233594, + 0.035527140195721785, + 0.05533608781275845, + 0.08059567824988889, + 0.0627723296949334, + 0.0281497935941033, + 0.009478008402922455, + -7.370943522033713e-05, + 2.1938519914499466e-05, + 0.00847269474094503, + 0.06166376933302331, + 0.1098144543344226, + 0.1694218063516466, + 0.21738287352922825, + 0.27082948885605873, + 0.31121268332744023, + 0.31218284784687356, + 0.2583311779080013, + 0.1940504544184769, + 0.1526447541982705, + 0.09253892349356718, + 0.04878035045150142, + -0.006800074016801716, + -0.09174997838351828, + -0.20592155612514773, + -0.2878403528614655, + -0.34594949158238464, + -0.3891295918157809, + -0.428895999784217, + -0.44160306016080497, + -0.5123381865508883, + -0.5623176937049337, + -0.6756370489543428, + -0.7415637569251956, + -0.8055056078205958, + -0.8808047148432472, + -0.9647820241647764, + -0.985359323215377, + -1.0164969868793534, + -1.0557131394721573, + -1.0647547047289478, + -1.0078527435514602, + -0.9685380703377433, + -0.865274003627988, + -0.7146793758225947, + -0.6052997742562845, + -0.5494006587925782, + -0.5097144497108417, + -0.47919432066149525, + -0.44742847231045246, + -0.4820571840318806, + -0.534805523026936, + -0.5835991729743206, + -0.6351201332125918, + -0.6554841888612373, + -0.6783280023881098, + -0.5999483348961938, + -0.5277141414493016, + -0.44371966918806294, + -0.38466964483309596, + -0.32684219390162284, + -0.2650475563467438, + -0.20244437813313354, + -0.10482143932608068, + 0.010351192950967203, + 0.1770493955275647, + 0.3878009856314186, + 0.5429163227711165, + 0.6279449621509805, + 0.653104779760266, + 0.6797330724198467, + 0.6713109874959322, + 0.6442986874843655, + 0.6425164161079557, + 0.6264987799457238, + 0.5845932384517134, + 0.6029339881250486, + 0.6319709402836438, + 0.640339253908941 + ], + "overall_signal": [ + 0.0, + 0.004148148148148323, + 0.009712102986177201, + 0.015849650474818504, + 0.021031584826605117, + 0.025773611058613317, + 0.03376164310866426, + 0.04121443919222401, + 0.04513488509937531, + 0.046852022882364404, + 0.05145860584817795, + 0.05536362166006573, + 0.05762052361972912, + 0.05077711656958374, + 0.04214233918983467, + 0.03465589388963801, + 0.031234003962414148, + 0.03142515606808177, + 0.03332061564849922, + 0.03722580370654296, + 0.041303368294057584, + 0.04518108374606841, + 0.0476700195937356, + 0.05670749120143766, + 0.06924645111872649, + 0.08444128968198646, + 0.1035026673928354, + 0.1283791651284023, + 0.1463693252998681, + 0.1598833923901468, + 0.17175271296693637, + 0.18157746972049482, + 0.18807504259612565, + 0.19060111738590807, + 0.2010796416089462, + 0.21362047442550375, + 0.23253184908596214, + 0.24944756685934585, + 0.2630189775795264, + 0.2723856114022155, + 0.2842271584189004, + 0.29220322028127493, + 0.2936410233161824, + 0.29039567724414367, + 0.28444122867182603, + 0.27589420551469845, + 0.26203146569951186, + 0.24273280444633916, + 0.2188900019029789, + 0.19630043150045734, + 0.17036704007568618, + 0.14474487413598758, + 0.12049855309856224, + 0.0956300649474892, + 0.07416955219533121, + 0.054365143091734, + 0.03388053973091746, + 0.013248271223280591, + -0.0066261944602498835, + -0.02173636457270153, + -0.023286531131407863, + -0.024339965292936923, + -0.02481181458784035, + -0.02467830733187733, + -0.02092524294330313, + -0.016727772917181676, + -0.01027982422976764, + -0.008319947026627927, + -0.0054278234116842934, + -0.005600596107819598, + -0.007911880752507905, + -0.010272440287843382, + -0.011195701328199649, + -0.006357850593340562, + 0.0007350269720046319, + 0.013175508337711386, + 0.027328318969174224, + 0.0398356540099597, + 0.04976746734730471, + 0.05984408377854728, + 0.06663457961520264, + 0.07245299762309476, + 0.07447973924417273, + 0.06826988644268113, + 0.058343778967194886, + 0.04598117384525961, + 0.03288995764910346, + 0.019714046226627202, + 0.007928541024668868, + -0.001189158389795891, + -0.010307899772390045, + -0.019404413439118473, + -0.02796591434314042, + -0.03392454585712315, + -0.03371391890286708, + -0.026858470119048995, + -0.01438134805609484, + -0.00043786088232418245, + 0.015768846944118432, + 0.025169543494281427, + 0.025765593514245802, + 0.022508076491981135, + 0.01799171930654084, + 0.014397763149215573, + 0.013212749467561465, + 0.022902953440653837, + 0.04028525361940759, + 0.0661125641658554, + 0.09636662603852997, + 0.13125919860203572, + 0.16724989554711664, + 0.19623648600706803, + 0.2086554243872547, + 0.20573443039349917, + 0.19511649515445345, + 0.1746009808222762, + 0.14943685474812124, + 0.11818946899513666, + 0.07620157951940568, + 0.01977695239049499, + -0.04174650865989711, + -0.10258710524439463, + -0.15989560255867188, + -0.21369568200378092, + -0.2592771576351858, + -0.3098893634183263, + -0.3603750294756478, + -0.42342743337138683, + -0.48705469808214863, + -0.550744880029838, + -0.6167568469925199, + -0.6863618824269713, + -0.7461613705846524, + -0.8002284938435926, + -0.8513254229693057, + -0.8940112793212341, + -0.9167795721672793, + -0.9271312718013722, + -0.9147598181666955, + -0.8747437296978753, + -0.8208549386095572, + -0.7665640826461614, + -0.7151941560590975, + -0.6679941889795771, + -0.6238810456457522, + -0.5955162733229779, + -0.5833741232637695, + -0.5834191332058798, + -0.5937593332072222, + -0.6061043043380252, + -0.6205490439480421, + -0.6164289021376724, + -0.5986859499999984, + -0.5676926938376112, + -0.5310880840367082, + -0.4902389060096911, + -0.4452006360771017, + -0.3966493844883081, + -0.3382837954558627, + -0.2685567977744967, + -0.17943555911408443, + -0.06598825016498383, + 0.055792664422236224, + 0.17022312396798508, + 0.2667994551264413, + 0.34938617858512244, + 0.4137711403672844, + 0.45987664979070064, + 0.4964046030541517, + 0.5224234384324661, + 0.5348573984363155, + 0.5484727163740621, + 0.5651723611559785, + 0.580205739706571 + ], + "overall_upper_bb": [ + NaN, + 21.677695526217008, + 21.605607704755492, + 21.57215633383201, + 21.53798989873223, + 21.518942346517758, + 21.624990736755674, + 21.62432422655994, + 21.607534594278967, + 21.591710521977543, + 21.638676496677913, + 21.63547190020994, + 21.625618679823972, + 21.70193410273415, + 21.694070234425165, + 21.67964521568812, + 21.67954485948309, + 21.687657494236404, + 21.689787784072365, + 21.70124328100642, + 21.708895319711093, + 21.71504127454841, + 21.718713524833483, + 21.821695475623546, + 21.90597808532017, + 21.997137870194805, + 22.11863115369969, + 22.310014207473603, + 22.34711095581853, + 22.38932522396182, + 22.449609914295262, + 22.50558454500083, + 22.543288285228332, + 22.508595522028294, + 22.6272575000919, + 22.700886589650832, + 22.86999410578796, + 22.94678612882063, + 22.997050237800455, + 23.030697223659892, + 23.116904728036314, + 23.128452609470777, + 23.080172764448946, + 23.084640273613907, + 23.08622946464078, + 23.084919205177012, + 23.08323791310222, + 23.07915654629771, + 23.06369732330184, + 23.046231546976085, + 23.05929118602632, + 23.06311688203576, + 23.061094676283577, + 23.068126572699065, + 23.04672730067278, + 23.040305566979985, + 22.970952902205823, + 22.948769581188547, + 22.92225933488464, + 22.882600520519908, + 22.791486739461003, + 22.709561086906955, + 22.662391004995555, + 22.60803845814083, + 22.554864986698536, + 22.491795314749364, + 22.49534115410769, + 22.486445771875132, + 22.499178294759325, + 22.47562086221231, + 22.475630227923688, + 22.475277925661413, + 22.479782272893786, + 22.531534759874063, + 22.56289014777265, + 22.65108451377846, + 22.702296762279644, + 22.714474837432657, + 22.706086014009223, + 22.73734570164193, + 22.70595099082195, + 22.7281733970411, + 22.729481200723345, + 22.73994672215359, + 22.740836386207626, + 22.74591493801972, + 22.74203960641162, + 22.739377790082997, + 22.739279961556285, + 22.73456737481093, + 22.73280525107648, + 22.73739679921615, + 22.743102330777937, + 22.721436830770788, + 22.719266301197912, + 22.693841054641677, + 22.70514697155846, + 22.719033743939086, + 22.766250443031833, + 22.726060226766744, + 22.711780387116455, + 22.674678908628014, + 22.661276837489417, + 22.664931898763694, + 22.679139434593292, + 22.81687717931858, + 22.95287666564371, + 23.144969689939966, + 23.311500266484185, + 23.511354607195553, + 23.675935822274226, + 23.742328933913885, + 23.729532522074578, + 23.7181593370651, + 23.7177003087385, + 23.723591863649144, + 23.721999218171952, + 23.735653128763005, + 23.79233279336629, + 23.94163947309169, + 24.040616289140942, + 24.114635181031606, + 24.172852928522964, + 24.225201407312767, + 24.239114602905016, + 24.262312051477977, + 24.22687980012907, + 24.231982070489945, + 24.119027842704444, + 23.918211937960397, + 23.684717109440236, + 23.50162145459894, + 23.31903221465672, + 23.158012798085917, + 22.936460963248926, + 22.700865573004265, + 22.3475415779507, + 22.004798841801374, + 21.729721718033932, + 21.61237234085502, + 21.453470326694248, + 21.237242968416197, + 20.99276757634505, + 20.74489052691687, + 20.402522846811117, + 20.2398769402803, + 20.073449688394543, + 20.084213850207977, + 20.079481417010427, + 20.067335916522417, + 20.093706104343326, + 20.106311571532434, + 20.111652291961608, + 20.147167814547142, + 20.157410844446495, + 20.174334030649153, + 20.200616839182896, + 20.246807003841944, + 20.3271678403093, + 20.381396882634043, + 20.74392890754625, + 21.424844528504, + 21.961827080542967, + 22.33447266819342, + 22.58207978220255, + 22.8399704829421, + 23.000594976689904, + 23.089723403501324, + 23.155176577811773, + 23.1702041198396, + 23.05902498984252, + 23.137940338310997, + 23.218445220148798, + 23.26808015628781 + ], + "overall_lower_bb": [ + NaN, + 20.942304473782997, + 21.061058961911172, + 21.11784366616799, + 21.14201010126777, + 21.16439098681558, + 21.129294977530034, + 21.15067577344006, + 21.145798739054364, + 21.148289478022452, + 21.141323503322088, + 21.155361433123392, + 21.165919781714486, + 21.020208754408706, + 20.998596432241502, + 21.00222978431188, + 21.015161022869844, + 21.025120283541376, + 21.036001689611844, + 21.043256718993582, + 21.067604680288905, + 21.06745872545159, + 21.069786475166516, + 21.020804524376455, + 20.996521914679832, + 20.970362129805196, + 20.909868846300313, + 20.8214857925264, + 20.848389044181474, + 20.875174776038186, + 20.869890085704736, + 20.88241545499917, + 20.911711714771666, + 21.055404477971706, + 21.0917424999081, + 21.14911341034917, + 21.131005894212045, + 21.171213871179372, + 21.236949762199547, + 21.30730277634011, + 21.36909527196369, + 21.479547390529227, + 21.636827235551053, + 21.694359726386097, + 21.75927053535922, + 21.81558079482299, + 21.83026208689778, + 21.804343453702288, + 21.83580267669816, + 21.883268453023913, + 21.855708813973678, + 21.84638311796424, + 21.850955323716423, + 21.837923427300943, + 21.80132269932722, + 21.752744433020023, + 21.711597097794176, + 21.64678041881145, + 21.589030665115356, + 21.569689479480097, + 21.623803260538995, + 21.643728913093046, + 21.648898995004444, + 21.66125154185917, + 21.687925013301463, + 21.71749468525063, + 21.715948845892314, + 21.705844228124867, + 21.708111705240675, + 21.703669137787692, + 21.70465977207631, + 21.704232074338588, + 21.706177727106216, + 21.706425240125938, + 21.70306985222735, + 21.67887548622154, + 21.702163237720356, + 21.756985162567343, + 21.828633985990777, + 21.85537429835807, + 21.866769009178054, + 21.8855466029589, + 21.90723879927665, + 21.88377327784641, + 21.857883613792374, + 21.83520506198028, + 21.80958039358838, + 21.816242209917, + 21.801340038443712, + 21.820552625189073, + 21.82481474892352, + 21.81250320078385, + 21.790797669222066, + 21.77746316922921, + 21.777633698802084, + 21.79105894535832, + 21.78475302844154, + 21.778866256060915, + 21.757649556968165, + 21.762839773233257, + 21.734119612883546, + 21.729221091371986, + 21.724123162510587, + 21.746468101236307, + 21.76076056540671, + 21.71312282068142, + 21.674623334356294, + 21.61053031006003, + 21.570999733515823, + 21.513645392804445, + 21.50706417772578, + 21.567671066086117, + 21.643467477925427, + 21.682840662934897, + 21.6992996912615, + 21.659908136350854, + 21.622500781828045, + 21.552846871236994, + 21.375167206633716, + 21.08986052690831, + 20.886383710859057, + 20.700364818968392, + 20.52164707147704, + 20.326298592687237, + 20.17588539709499, + 19.875187948522026, + 19.623620199870928, + 19.20151792951005, + 18.912472157295557, + 18.662288062039604, + 18.399682890559767, + 18.076778545401062, + 17.86026778534328, + 17.613287201914087, + 17.37973903675107, + 17.20483442699574, + 17.207158422049304, + 17.203901158198626, + 17.261978281966062, + 17.298327659144977, + 17.34872967330575, + 17.4069570315838, + 17.482432423654945, + 17.56630947308313, + 17.730677153188886, + 17.716823059719697, + 17.66825031160545, + 17.526486149792024, + 17.35621858298957, + 17.235364083477585, + 17.101093895656675, + 17.135488428467564, + 17.139247708038393, + 17.17254218545286, + 17.249399155553505, + 17.316475969350844, + 17.325193160817104, + 17.349002996158063, + 17.3196421596907, + 17.288413117365955, + 17.06588109245375, + 16.673965471496, + 16.431982919457035, + 16.324337331806582, + 16.29573021779745, + 16.355839517057902, + 16.525215023310096, + 16.76708659649867, + 17.09113342218823, + 17.440455880160403, + 17.906135010157485, + 18.143219661689002, + 18.400714779851203, + 18.653269843712195 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/4446_NVO.json b/4446_NVO.json new file mode 100644 index 0000000000000000000000000000000000000000..0d941d4a74b8ed9d735f4a0e74de8ae157dded50 --- /dev/null +++ b/4446_NVO.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1626701400.0, + 1626705000.0, + 1626708600.0, + 1626712200.0, + 1626715800.0, + 1626719400.0, + 1626723000.0, + 1626789600.0, + 1626793200.0, + 1626796800.0, + 1626800400.0, + 1626804000.0, + 1626807600.0, + 1626874200.0, + 1626877800.0, + 1626881400.0, + 1626885000.0, + 1626888600.0, + 1626892140.0, + 1626895800.0, + 1626962400.0, + 1626966000.0, + 1626969600.0, + 1626973260.0, + 1626976800.0, + 1626980400.0, + 1627047000.0, + 1627050600.0, + 1627054200.0, + 1627057800.0, + 1627061400.0, + 1627065000.0, + 1627068600.0, + 1627308000.0, + 1627311600.0, + 1627315200.0, + 1627318800.0, + 1627322400.0, + 1627326000.0, + 1627392600.0, + 1627396200.0, + 1627399800.0, + 1627403280.0, + 1627407000.0, + 1627410540.0, + 1627414200.0, + 1627480800.0, + 1627484400.0, + 1627488000.0, + 1627491600.0, + 1627495200.0, + 1627498800.0, + 1627565400.0, + 1627569000.0, + 1627572600.0, + 1627576260.0, + 1627579800.0, + 1627583400.0, + 1627587000.0, + 1627653600.0, + 1627657200.0, + 1627660800.0, + 1627664400.0, + 1627668000.0, + 1627671600.0, + 1627911000.0, + 1627914600.0, + 1627918200.0, + 1627921800.0, + 1627925400.0, + 1627929000.0, + 1627932600.0, + 1627999200.0, + 1628002800.0, + 1628006400.0, + 1628010000.0, + 1628013600.0, + 1628017200.0, + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094600.0, + 1628098200.0, + 1628101800.0, + 1628105400.0, + 1628172000.0, + 1628175600.0, + 1628179200.0, + 1628182800.0, + 1628186400.0, + 1628190000.0, + 1628256600.0, + 1628260200.0, + 1628263800.0, + 1628267400.0, + 1628271000.0, + 1628274600.0, + 1628278200.0, + 1628517600.0, + 1628521200.0, + 1628524800.0, + 1628528400.0, + 1628532000.0, + 1628535600.0, + 1628602200.0, + 1628605800.0, + 1628609400.0, + 1628613000.0, + 1628616600.0, + 1628620200.0, + 1628623800.0, + 1628690400.0, + 1628694000.0, + 1628697600.0, + 1628701200.0, + 1628704740.0, + 1628708400.0, + 1628775000.0, + 1628778600.0, + 1628782200.0, + 1628785800.0, + 1628789400.0, + 1628793000.0, + 1628796600.0, + 1628863200.0, + 1628866800.0, + 1628870400.0, + 1628874000.0, + 1628877600.0, + 1628881200.0 + ], + "input_window": [ + 43.96, + 44.284, + 44.21, + 43.98, + 43.975, + 44.055, + 44.045, + 43.885, + 43.74, + 43.735, + 43.675, + 43.74, + 43.665, + 44.15, + 44.15, + 44.395, + 44.4, + 44.2738, + 44.335, + 44.42, + 44.465, + 44.435, + 44.4253, + 44.4, + 44.24, + 44.335, + 44.81, + 44.925, + 45.205, + 45.285, + 45.42, + 45.26, + 45.2925, + 44.715, + 44.555, + 44.6478, + 44.4971, + 44.535, + 44.49, + 44.71, + 44.4883, + 44.6775, + 44.71, + 44.67, + 44.73, + 44.7, + 45.545, + 45.585, + 45.52, + 45.535, + 45.64, + 45.835, + 45.97, + 45.785, + 45.72, + 45.5921, + 45.68, + 45.66, + 45.655, + 46.17, + 46.285, + 46.26, + 46.34, + 46.325, + 46.33, + 46.095, + 46.24, + 46.37, + 46.305, + 46.43, + 46.405, + 46.485, + 46.44, + 46.555, + 46.61, + 46.49, + 46.39, + 46.4808, + 46.795, + 47.5, + 48.59, + 49.13, + 48.795, + 48.965, + 49.02, + 50.93, + 51.155, + 51.035, + 51.066, + 51.145, + 51.335, + 49.235, + 49.445, + 49.8545, + 49.8175, + 49.6, + 49.69, + 49.745, + 49.985, + 50.31, + 50.25, + 50.22, + 50.27, + 50.235, + 50.045, + 50.015, + 50.09, + 50.25, + 50.14, + 50.115, + 50.04, + 50.1, + 50.285, + 50.375, + 50.4825, + 50.4325, + 50.39, + 50.415, + 50.605, + 50.725, + 50.76, + 50.8869, + 50.91, + 50.94, + 51.115, + 51.335, + 51.425, + 51.305, + 51.39, + 51.425 + ], + "output_timestamps": [ + 1629120600.0, + 1629124200.0, + 1629127800.0, + 1629131400.0, + 1629135000.0, + 1629138600.0, + 1629142200.0, + 1629208800.0, + 1629212400.0, + 1629216000.0, + 1629219600.0, + 1629223200.0, + 1629226800.0, + 1629293400.0, + 1629297000.0, + 1629300600.0, + 1629304200.0, + 1629307800.0, + 1629311400.0, + 1629315000.0, + 1629381600.0, + 1629385200.0, + 1629388800.0, + 1629392400.0, + 1629396000.0, + 1629399600.0, + 1629466200.0, + 1629469800.0, + 1629473400.0, + 1629477000.0, + 1629480600.0, + 1629484200.0, + 1629487800.0 + ], + "output_window": [ + 51.3, + 51.215, + 51.4829, + 51.435, + 51.37, + 51.42, + 51.55, + 52.31, + 52.16, + 52.0975, + 52.12, + 52.21, + 52.245, + 52.485, + 52.735, + 52.805, + 52.655, + 52.4175, + 52.415, + 52.23, + 52.735, + 52.685, + 53.0625, + 53.03, + 52.725, + 52.89, + 53.01, + 53.315, + 53.505, + 53.58, + 53.505, + 53.36, + 53.36 + ], + "text": { + "content": "Why This 1 Growth Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2021-08-16T13:10:00Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nNVO Quick QuoteNVO\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Novo Nordisk (NVO Quick QuoteNVO - Free Report)\nBagsv\u00e6rd, Denmark-based Novo Nordisk is a global healthcare company and a leader in the worldwide diabetes market. The company is also a key player in hemophilia care, growth hormone therapy, hormone replacement therapy and obesity.\nNVO is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nAdditionally, the company could be a top pick for growth investors. NVO has a Growth Style Score of A, forecasting year-over-year earnings growth of 16.7% for the current fiscal year.\nThree analysts revised their earnings estimate upwards in the last 60 days for fiscal 2021. The Zacks Consensus Estimate has increased $0.10 to $3.22 per share. NVO boasts an average earnings surprise of 8.3%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, NVO should be on investors' short list.\nNovo Nordisk A/S (NVO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1629119400000, + "published_utc": "2021-08-16T13:10:00Z", + "article_url": "https://www.zacks.com/stock/news/1782191/why-this-1-growth-stock-could-be-a-great-addition-to-your-portfolio", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 7.23978266955973, + "input_bin_label": ">+4%", + "output_percentage_change": 2.2754090613739573, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 21.38307552320291, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 43.96, + 44.122, + 44.15133333333333, + 44.1085, + 44.0818, + 44.077333333333335, + 44.07271428571429, + 44.04925, + 44.01488888888889, + 43.986900000000006, + 43.9584, + 43.903999999999996, + 43.8495, + 43.866499999999995, + 43.884, + 43.918, + 43.9535, + 43.99238, + 44.05188, + 44.12038, + 44.199380000000005, + 44.26888, + 44.34491, + 44.369910000000004, + 44.378910000000005, + 44.372910000000005, + 44.41391, + 44.47903, + 44.56603, + 44.65253, + 44.74803, + 44.830529999999996, + 44.91725, + 44.948750000000004, + 44.98025, + 45.01153, + 44.980239999999995, + 44.94123999999999, + 44.86973999999999, + 44.81224, + 44.71907, + 44.66082, + 44.60257, + 44.59807, + 44.615570000000005, + 44.62079, + 44.72558, + 44.830580000000005, + 44.933580000000006, + 45.01608, + 45.13125, + 45.247, + 45.373000000000005, + 45.484500000000004, + 45.5835, + 45.67271, + 45.68621, + 45.693709999999996, + 45.70721, + 45.770709999999994, + 45.835210000000004, + 45.87770999999999, + 45.91471, + 45.96871, + 46.02971, + 46.08, + 46.136, + 46.207, + 46.272, + 46.297999999999995, + 46.31, + 46.332499999999996, + 46.342499999999994, + 46.3655, + 46.3935, + 46.433, + 46.448, + 46.45908, + 46.50808, + 46.61508, + 46.83358, + 47.09808, + 47.333580000000005, + 47.574580000000005, + 47.81558, + 48.25958, + 48.73608, + 49.191500000000005, + 49.6186, + 49.9831, + 50.257600000000004, + 50.2681, + 50.333099999999995, + 50.42205, + 50.5018, + 50.36880000000001, + 50.222300000000004, + 50.0933, + 49.9852, + 49.9017, + 49.7932, + 49.8917, + 49.9742, + 50.01225, + 50.035000000000004, + 50.076499999999996, + 50.116499999999995, + 50.166999999999994, + 50.182500000000005, + 50.163, + 50.142, + 50.13, + 50.1315, + 50.1455, + 50.18925, + 50.231, + 50.261, + 50.2775, + 50.324, + 50.385000000000005, + 50.457, + 50.53569, + 50.59819, + 50.65469, + 50.71794, + 50.808189999999996, + 50.91169, + 51.00069, + 51.07919, + 51.14919 + ], + "in_sma_50": [ + 43.96, + 44.122, + 44.15133333333333, + 44.1085, + 44.0818, + 44.077333333333335, + 44.07271428571429, + 44.04925, + 44.01488888888889, + 43.986900000000006, + 43.95854545454545, + 43.940333333333335, + 43.91915384615384, + 43.93564285714286, + 43.949933333333334, + 43.97775, + 44.00258823529412, + 44.01765555555556, + 44.03435789473684, + 44.05364, + 44.07322857142857, + 44.08967272727273, + 44.1042652173913, + 44.1165875, + 44.121524, + 44.12973461538461, + 44.15492962962963, + 44.18243214285714, + 44.217693103448276, + 44.25327, + 44.290906451612905, + 44.321190625, + 44.350624242424246, + 44.36134117647059, + 44.36687428571429, + 44.37467777777778, + 44.377986486486485, + 44.38211842105263, + 44.38488461538462, + 44.3930125, + 44.395336585365854, + 44.402054761904765, + 44.40921627906977, + 44.41514318181818, + 44.42214, + 44.42818043478261, + 44.45194255319149, + 44.47554791666667, + 44.496863265306125, + 44.517626, + 44.551226, + 44.582246, + 44.617446, + 44.653546, + 44.68844599999999, + 44.719188, + 44.751888, + 44.787388, + 44.825688, + 44.874387999999996, + 44.926588, + 44.976988, + 45.030488, + 45.073988, + 45.117588000000005, + 45.151588000000004, + 45.188388, + 45.230312000000005, + 45.269712, + 45.309912000000004, + 45.348712, + 45.389712, + 45.430006000000006, + 45.473106, + 45.520506, + 45.563606, + 45.595206, + 45.626322, + 45.658122000000006, + 45.702422, + 45.76582200000001, + 45.843222, + 45.913272, + 45.998272, + 46.087572, + 46.213215999999996, + 46.346374000000004, + 46.47637399999999, + 46.60789400000001, + 46.736594000000004, + 46.87352800000001, + 46.96467799999999, + 47.059377999999995, + 47.163067999999996, + 47.264818000000005, + 47.362818, + 47.445718, + 47.528918, + 47.618218, + 47.713718, + 47.805918, + 47.893618000000004, + 47.979618, + 48.068617999999994, + 48.155118, + 48.24357599999999, + 48.331776, + 48.423576000000004, + 48.513276, + 48.592176, + 48.667276, + 48.74407599999999, + 48.82297600000001, + 48.903976, + 48.98702599999999, + 49.07377600000001, + 49.156776, + 49.237676, + 49.323676000000006, + 49.409575999999994, + 49.49667600000001, + 49.584714000000005, + 49.674114, + 49.761814, + 49.851913999999994, + 49.948814, + 50.049514, + 50.145998, + 50.237898, + 50.316398 + ], + "in_sma_200": [ + 43.96, + 44.122, + 44.15133333333333, + 44.1085, + 44.0818, + 44.077333333333335, + 44.07271428571429, + 44.04925, + 44.01488888888889, + 43.986900000000006, + 43.95854545454545, + 43.940333333333335, + 43.91915384615384, + 43.93564285714286, + 43.949933333333334, + 43.97775, + 44.00258823529412, + 44.01765555555556, + 44.03435789473684, + 44.05364, + 44.07322857142857, + 44.08967272727273, + 44.1042652173913, + 44.1165875, + 44.121524, + 44.12973461538461, + 44.15492962962963, + 44.18243214285714, + 44.217693103448276, + 44.25327, + 44.290906451612905, + 44.321190625, + 44.350624242424246, + 44.36134117647059, + 44.36687428571429, + 44.37467777777778, + 44.377986486486485, + 44.38211842105263, + 44.38488461538462, + 44.3930125, + 44.395336585365854, + 44.402054761904765, + 44.40921627906977, + 44.41514318181818, + 44.42214, + 44.42818043478261, + 44.45194255319149, + 44.47554791666667, + 44.496863265306125, + 44.517626, + 44.539633333333335, + 44.56454423076923, + 44.59106226415095, + 44.613172222222225, + 44.63329636363636, + 44.65041785714286, + 44.66848070175438, + 44.685575862068966, + 44.70200677966102, + 44.72647333333334, + 44.75202295081967, + 44.77634516129032, + 44.80116507936508, + 44.824975, + 44.84812923076923, + 44.86702121212121, + 44.887513432835824, + 44.90931470588235, + 44.9295420289855, + 44.95097714285714, + 44.97145633802817, + 44.99247777777778, + 45.01230684931507, + 45.03315405405405, + 45.054178666666665, + 45.073071052631576, + 45.09017402597403, + 45.10800256410256, + 45.12935696202532, + 45.15899, + 45.20134814814815, + 45.249258536585366, + 45.29197831325301, + 45.335704761904765, + 45.379049411764704, + 45.443595348837206, + 45.50924367816092, + 45.572036363636364, + 45.63376629213483, + 45.69500222222222, + 45.75698021978022, + 45.7947847826087, + 45.83403440860215, + 45.87680531914894, + 45.918286315789466, + 45.9566375, + 45.99512577319588, + 46.03338979591837, + 46.07330505050505, + 46.115672, + 46.15660594059406, + 46.1964431372549, + 46.23599223300971, + 46.27444423076923, + 46.31035428571428, + 46.34530377358491, + 46.380300934579445, + 46.416131481481486, + 46.450295412844035, + 46.483610909090906, + 46.51565045045046, + 46.54765357142857, + 46.58072743362832, + 46.61401052631579, + 46.64764956521739, + 46.68027758620689, + 46.711984615384615, + 46.74336610169492, + 46.77581680672269, + 46.808726666666665, + 46.84138181818182, + 46.87454180327869, + 46.90735040650407, + 46.93987177419355, + 46.9732728, + 47.007889682539684, + 47.04267007874016, + 47.07596953125, + 47.10941162790697, + 47.14260846153846 + ], + "in_ema_10": [ + 43.96, + 44.01890909090909, + 44.053652892561985, + 44.04026145755071, + 44.028395737996036, + 44.03323287654221, + 44.035372353534534, + 44.00803192561916, + 43.95929884823386, + 43.918517239464066, + 43.874241377743324, + 43.849833854517264, + 43.81622769915049, + 43.87691357203221, + 43.926565649844534, + 44.01173553169098, + 44.082329071383526, + 44.11714196749561, + 44.156752518860046, + 44.204615697249125, + 44.25195829774928, + 44.28523860724941, + 44.31070431502224, + 44.3269398941091, + 44.31113264063472, + 44.31547216051931, + 44.405386313152164, + 44.499861528942674, + 44.62806852368037, + 44.74751061028394, + 44.86978140841413, + 44.94073024324792, + 45.004688380839205, + 44.95201776614117, + 44.87983271775186, + 44.837644950887885, + 44.77572768709008, + 44.731959016710064, + 44.687966468217326, + 44.691972564905086, + 44.65494118946779, + 44.65904279138274, + 44.66830773840405, + 44.66861542233059, + 44.67977625463411, + 44.683453299246096, + 44.84009815392862, + 44.97553485321433, + 45.07452851626627, + 45.158250604217855, + 45.24584140345097, + 45.35296114827806, + 45.46515003040932, + 45.5233045703349, + 45.55906737572855, + 45.565073307414266, + 45.58596906970258, + 45.59942923884756, + 45.609533013602544, + 45.71143610203845, + 45.81572044712236, + 45.896498547645564, + 45.97713517534636, + 46.040383325283386, + 46.09304090250458, + 46.0933971020492, + 46.12005217440389, + 46.165497233603176, + 46.190861372948056, + 46.23434112332113, + 46.265370009990015, + 46.305302735446375, + 46.329793147183395, + 46.3707398476955, + 46.414241693569046, + 46.428015931101946, + 46.421103943628864, + 46.43195777205998, + 46.49796544986725, + 46.680153549891386, + 47.02739835900204, + 47.40968956645621, + 47.6615641907369, + 47.89855251969382, + 48.102452061567675, + 48.61655168673718, + 49.078087743694056, + 49.43388997211332, + 49.7306372499109, + 49.98779411356347, + 50.23274063837011, + 50.05133324957554, + 49.941090840561806, + 49.925347051368746, + 49.90573849657443, + 49.850149679015445, + 49.82103155555809, + 49.80720763636571, + 49.83953352066285, + 49.92507288054233, + 49.98415053862554, + 50.027032258875444, + 50.07120821180718, + 50.100988536933144, + 50.0908088029453, + 50.077025384227966, + 50.07938440527742, + 50.11040542249971, + 50.11578625477249, + 50.115643299359306, + 50.10188997220307, + 50.101546340893414, + 50.13490155164006, + 50.178555814978225, + 50.23381839407309, + 50.26994232242344, + 50.29177099107372, + 50.314176265423946, + 50.367053308074134, + 50.43213452478793, + 50.491746429371936, + 50.56359253312249, + 50.626575708918395, + 50.68356194366051, + 50.762005226631324, + 50.866186094516536, + 50.96778862278625, + 51.02909978227966, + 51.094718003683354, + 51.154769275740925 + ], + "in_ema_50": [ + 43.96, + 43.97270588235295, + 43.98201153402538, + 43.981932650338116, + 43.98166078169741, + 43.98453682947398, + 43.986907934200495, + 43.982911544624, + 43.97338560169757, + 43.96403714672905, + 43.95270235666124, + 43.94436108777257, + 43.933405750997174, + 43.94189964311494, + 43.95006044142416, + 43.967509051564384, + 43.984469480914804, + 43.99581577578089, + 44.00911711790714, + 44.02523017210686, + 44.04247604771051, + 44.057869143878726, + 44.07227819705995, + 44.085130032469365, + 44.09120336452939, + 44.10076401690079, + 44.128577192708605, + 44.159809459661204, + 44.20079732398822, + 44.24331507598868, + 44.289459582812654, + 44.32751999132981, + 44.36536234461099, + 44.37907362521448, + 44.385972698735486, + 44.396240436039974, + 44.40019571305802, + 44.405482155683195, + 44.40879658095052, + 44.42060847973677, + 44.42326304915886, + 44.43323312566243, + 44.44408672857763, + 44.45294607255498, + 44.46381093245479, + 44.47307324882911, + 44.51510959201229, + 44.557066078600045, + 44.594828193164744, + 44.63169767578574, + 44.67123894340198, + 44.71687663189602, + 44.766018724762844, + 44.80597877477215, + 44.841822744388935, + 44.87124538186388, + 44.90296124924176, + 44.93264904338915, + 44.96097653188369, + 45.00838921690786, + 45.058452384872254, + 45.10557189919099, + 45.15398084432076, + 45.19990316415132, + 45.24422068712578, + 45.2775845817483, + 45.31532636285621, + 45.356686113332444, + 45.393874893201755, + 45.4345072503311, + 45.4725657895338, + 45.512269091905026, + 45.548650696144044, + 45.588115374726634, + 45.6281892816001, + 45.66198578036088, + 45.69053535760163, + 45.72152612789177, + 45.76362314248425, + 45.8317163525829, + 45.93988433875612, + 46.06498691370687, + 46.172046250424245, + 46.281573848446826, + 46.38896310929205, + 46.56704298735903, + 46.746962870207696, + 46.91512118902308, + 47.077900750237866, + 47.237394838463835, + 47.39808523695545, + 47.470121110016024, + 47.54756734099579, + 47.63803528840772, + 47.72350449278389, + 47.7970925518904, + 47.87132421652215, + 47.94480169822717, + 48.02480947476728, + 48.11442478948229, + 48.198172836953574, + 48.27746017668088, + 48.35559899328163, + 48.4293009935451, + 48.492661738896274, + 48.5523612785474, + 48.61266083625142, + 48.67687021522195, + 48.73424785384071, + 48.78839499682735, + 48.837477545971375, + 48.88698823044308, + 48.941812221406096, + 48.998015663703896, + 49.05623073571551, + 49.11020207941294, + 49.16039023316146, + 49.20959061617474, + 49.26431255279534, + 49.32159441347004, + 49.378002475686905, + 49.43717492762075, + 49.49493277359641, + 49.55160207659263, + 49.6129117990792, + 49.68044466970355, + 49.74885860422498, + 49.80988375700046, + 49.87184909986319, + 49.93275697829993 + ], + "in_ema_200": [ + 43.96, + 43.96322388059702, + 43.96567936437218, + 43.96582185825903, + 43.96591318305247, + 43.966799619042, + 43.96757773228537, + 43.96675606330741, + 43.96449978407052, + 43.962216204129525, + 43.95935833145162, + 43.95717566148693, + 43.95426844097462, + 43.95621601867637, + 43.958144217495516, + 43.96249104120203, + 43.966844364175145, + 43.96989864910873, + 43.97353149837133, + 43.977973971024355, + 43.98282000116342, + 43.987319304634426, + 43.99167732150374, + 43.99574023372758, + 43.99817067916313, + 44.00152221469384, + 44.00956676977152, + 44.018675558132, + 44.030479781434174, + 44.04296256967861, + 44.05666443465693, + 44.0686379228693, + 44.08081565498006, + 44.08712594697031, + 44.09178141018454, + 44.09731393346629, + 44.10129190427757, + 44.105607407717606, + 44.10943220963087, + 44.115408008540015, + 44.119118376614246, + 44.12467441266784, + 44.13049854786517, + 44.13586672151826, + 44.1417784954335, + 44.14733293826501, + 44.161240073207644, + 44.17540683864837, + 44.18878587507974, + 44.20218104050183, + 44.21648769681524, + 44.23259229684694, + 44.249879935684284, + 44.26515476219489, + 44.27963083421285, + 44.29269022889731, + 44.30649430622171, + 44.319962024567765, + 44.33324598452232, + 44.35152214388031, + 44.37076072951334, + 44.38955913021471, + 44.408966502053374, + 44.42803151198319, + 44.44695657156545, + 44.46335501363943, + 44.481033073205204, + 44.49982876401908, + 44.517790666864656, + 44.536817625403316, + 44.55540650475254, + 44.57460644002863, + 44.5931675699786, + 44.61268829067533, + 44.63256203902682, + 44.65104400878776, + 44.66834705347644, + 44.68638141115329, + 44.7073626906443, + 44.73515012655829, + 44.773506841716916, + 44.8168550323466, + 44.85643856436305, + 44.897319772677854, + 44.93834146648206, + 44.99795995935288, + 45.05922403935932, + 45.11868449667913, + 45.17786176536889, + 45.23723627516622, + 45.29791054108496, + 45.337085560576654, + 45.37796033111818, + 45.42250301439064, + 45.46623432768029, + 45.50736632441979, + 45.548984569947955, + 45.59073596726191, + 45.63445998748816, + 45.68098277368231, + 45.72644563165562, + 45.77115761542024, + 45.81592221626183, + 45.859893139483106, + 45.90153599381661, + 45.94246598392789, + 45.98373497911269, + 46.02618537733048, + 46.06711885616301, + 46.107396280479804, + 46.14652666574866, + 46.18586470887554, + 46.22665212470763, + 46.26792921799412, + 46.30986524567577, + 46.35088648701233, + 46.39107667122117, + 46.431115709318476, + 46.472646896290435, + 46.51495886747163, + 46.55719808272067, + 46.60027969383788, + 46.64316248295392, + 46.68591708511358, + 46.72998756187862, + 46.77580858116342, + 46.82206919229613, + 46.8666754689897, + 46.91168367327836, + 46.95659229344475 + ], + "in_macd": [ + 0.0, + 0.02584615384616029, + 0.03989831251369935, + 0.03210557856361618, + 0.02523542428860992, + 0.025947007984385095, + 0.0254111033815434, + 0.011938117115704472, + -0.010320639840330159, + -0.028041083155279978, + -0.04639138964812872, + -0.05505454841434698, + -0.0671974272378506, + -0.0372558374017089, + -0.013372758898732684, + 0.025035610400166775, + 0.05524119192608623, + 0.06820976785748911, + 0.08247506503613522, + 0.09949231991928542, + 0.11528085499958962, + 0.12394388556108993, + 0.12854490511141847, + 0.12866655968661433, + 0.11453205475623207, + 0.1097311514089867, + 0.14261100033740348, + 0.17592015832590846, + 0.22234847118498635, + 0.26257181064796953, + 0.30186278247055043, + 0.31644274293017816, + 0.326852196362303, + 0.2852145636226595, + 0.23657864550901309, + 0.2031803775224219, + 0.16267654502555473, + 0.13211227118868862, + 0.1030706062602178, + 0.09669242882326756, + 0.07290790315244777, + 0.06853532146560326, + 0.06692107289083538, + 0.061702831723813745, + 0.061697624749946556, + 0.058597275984098474, + 0.1229078599882456, + 0.17508386899447714, + 0.2087820655777648, + 0.23400108494554672, + 0.25946896524857266, + 0.2920210769931231, + 0.3249662234939166, + 0.3323167944162648, + 0.3291035175672121, + 0.31263267653085336, + 0.30317737171284165, + 0.2907189149840619, + 0.277246119370524, + 0.30461363141836983, + 0.3317578231206113, + 0.3472496220540364, + 0.36181157709243195, + 0.36790072617273495, + 0.36887768654992215, + 0.34669293828077485, + 0.3369277601407745, + 0.33580771732293613, + 0.3259181371400288, + 0.324427233724478, + 0.31756766855589547, + 0.3149561269730299, + 0.30573106018334784, + 0.30419311828050155, + 0.3039090541881819, + 0.29065049623336847, + 0.2689732728074219, + 0.25616777556136583, + 0.2682800751485104, + 0.33095176200284726, + 0.46323354786305515, + 0.6046710319659141, + 0.681869390941479, + 0.7481430979344026, + 0.7959285595620855, + 0.9766615729790686, + 1.125080183798886, + 1.2189684950246757, + 1.2811092688337808, + 1.3214975187544908, + 1.3532376288775012, + 1.1951623575621682, + 1.0744462634255072, + 1.0002903917979253, + 0.9278401745193534, + 0.8431530792211106, + 0.774373695962133, + 0.7160494076998347, + 0.6813389321929009, + 0.6723054948904021, + 0.6527800896546552, + 0.6276501557559371, + 0.6047973567668521, + 0.577208441812239, + 0.5338586259154567, + 0.4914180735642546, + 0.45854962857610815, + 0.44033589385803396, + 0.41227287214035613, + 0.3835936058699261, + 0.3507697521723543, + 0.32584200637315774, + 0.31735625674274104, + 0.3142707690637252, + 0.31684742949681777, + 0.31126677964244465, + 0.29995696246716363, + 0.28967198362651203, + 0.29346954170147654, + 0.3026731038205881, + 0.30922662851424576, + 0.3209602831487146, + 0.3283383854047983, + 0.3327703642617905, + 0.34641057146584586, + 0.3706995022215551, + 0.39268428270284517, + 0.3958611416816069, + 0.40061952245777377, + 0.4025741567130794 + ], + "in_signal": [ + 0.0, + 0.005169230769232059, + 0.012115047118125517, + 0.01611315340722365, + 0.0179376075835009, + 0.019539487663677742, + 0.020713810807250876, + 0.0189586720689416, + 0.013102809687087246, + 0.004874031118613803, + -0.005379053034734701, + -0.015314152110657158, + -0.025690807136095846, + -0.02800381318921846, + -0.02507760233112131, + -0.015054959784863695, + -0.0009957294426737092, + 0.012845370017358856, + 0.02677130902111413, + 0.04131551120074839, + 0.05610857996051664, + 0.0696756410806313, + 0.08144949388678874, + 0.09089290704675386, + 0.0956207365886495, + 0.09844281955271696, + 0.10727645570965427, + 0.12100519623290512, + 0.14127385122332137, + 0.165533443108251, + 0.19279931098071088, + 0.21752799737060435, + 0.2393928371689441, + 0.2485571824596872, + 0.24616147506955238, + 0.2375652555601263, + 0.222587513453212, + 0.20449246500030735, + 0.18420809325228946, + 0.1667049603664851, + 0.14794554892367764, + 0.13206350343206277, + 0.1190350173238173, + 0.1075685802038166, + 0.0983943891130426, + 0.09043496648725377, + 0.09692954518745214, + 0.11256040994885716, + 0.1318047410746387, + 0.1522440098488203, + 0.17368900092877076, + 0.19735541614164123, + 0.2228775776120963, + 0.24476542097293003, + 0.26163304029178647, + 0.27183296753959985, + 0.27810184837424823, + 0.280625261696211, + 0.2799494332310736, + 0.28488227286853285, + 0.29425738291894854, + 0.3048558307459661, + 0.3162469800152593, + 0.32657772924675443, + 0.33503772070738796, + 0.33736876422206535, + 0.33728056340580725, + 0.3369859941892331, + 0.33477242277939223, + 0.3327033849684094, + 0.3296762416859066, + 0.3267322187433313, + 0.3225319870313346, + 0.31886421328116804, + 0.3158731814625708, + 0.3108286444167304, + 0.30245757009486873, + 0.2931996111881682, + 0.28821570398023666, + 0.2967629155847588, + 0.3300570420404181, + 0.3849798400255173, + 0.4443577502087096, + 0.5051148197538482, + 0.5632775677154958, + 0.6459543687682103, + 0.7417795317743455, + 0.8372173244244117, + 0.9259957133062855, + 1.0050960743959267, + 1.0747243852922417, + 1.098811979746227, + 1.093938836482083, + 1.0752091475452514, + 1.045735352940072, + 1.0052188981962797, + 0.9590498577494504, + 0.9104497677395273, + 0.864627600630202, + 0.8261631794822422, + 0.7914865615167248, + 0.7587192803645674, + 0.7279348956450244, + 0.6977896048784674, + 0.6650034090858654, + 0.6302863419815433, + 0.5959389993004564, + 0.5648183782119719, + 0.5343092769976487, + 0.5041661427721043, + 0.4734868646521543, + 0.443957892996355, + 0.4186375657456322, + 0.39776420640925086, + 0.3815808510267643, + 0.36751803674990036, + 0.354005821893353, + 0.34113905423998486, + 0.3316051517322832, + 0.3258187421499442, + 0.32250031942280455, + 0.32219231216798655, + 0.3234215268153489, + 0.3252912943046372, + 0.32951514973687895, + 0.3377520202338142, + 0.3487384727276204, + 0.3581630065184177, + 0.36665430970628893, + 0.37383827910764705 + ], + "in_upper_bb": [ + NaN, + 44.58020519420888, + 44.490893833588196, + 44.43441819014389, + 44.38827153212004, + 44.35232181794072, + 44.324930368430984, + 44.31784581956113, + 44.339897264849334, + 44.34077687752162, + 44.3433585142369, + 44.328328022456624, + 44.32080115923157, + 44.34078109159005, + 44.35572389625019, + 44.42853745915713, + 44.48472984251317, + 44.50255979217637, + 44.52758279415243, + 44.563748852779696, + 44.61861698712551, + 44.64223321561739, + 44.67111958918921, + 44.70466145766489, + 44.716260534839535, + 44.73593266382286, + 44.84199960522106, + 44.956031620287455, + 45.11041848894086, + 45.251476714300004, + 45.387234072449544, + 45.45912468650922, + 45.49741692874382, + 45.49595313744317, + 45.48325226260722, + 45.484923840894204, + 45.483406912978495, + 45.475256968329916, + 45.47003799752392, + 45.47142546260568, + 45.470887233421365, + 45.47020513703619, + 45.46895880360575, + 45.46363758687567, + 45.4416360414346, + 45.424342750927984, + 45.54285557802162, + 45.649571137030385, + 45.704993518992495, + 45.749741427321254, + 45.793913750828715, + 45.903607112712656, + 46.03196559191231, + 46.13508401603252, + 46.20827559094093, + 46.25491801975154, + 46.29415972490554, + 46.3202814482205, + 46.32654623164832, + 46.42462145728791, + 46.495329329637514, + 46.556505734043924, + 46.61066986710912, + 46.62321685517602, + 46.6094223928177, + 46.49581923192275, + 46.53027864106488, + 46.58188862030775, + 46.60591341382172, + 46.64158375070625, + 46.67156070339688, + 46.72010028273763, + 46.75762219322169, + 46.80180356741114, + 46.839072573412594, + 46.82284655561124, + 46.79122466200898, + 46.739916628915914, + 46.70628261439278, + 47.03148955531593, + 47.679349437207534, + 48.29557298318606, + 48.658690422123655, + 49.00434663775674, + 49.30923816088998, + 50.08141852995403, + 50.757941930455715, + 51.28578652531024, + 51.73224161472426, + 52.12851219299603, + 52.49447873583443, + 52.519791178383656, + 52.53309428851273, + 52.56206415253732, + 52.55463420070703, + 52.47208133568587, + 52.32298897942318, + 52.11165206233958, + 51.87745244643314, + 51.72105870812808, + 51.689578589859636, + 51.69116313967116, + 51.6480740960809, + 51.60288750457247, + 51.53872621587396, + 51.45807850439574, + 51.32484070425637, + 51.212824762846665, + 51.0731916258459, + 50.88720253268118, + 50.564165838780475, + 50.499434863069766, + 50.47676385669093, + 50.51524300922331, + 50.56564130563137, + 50.55967486989568, + 50.543842649140345, + 50.52339212416596, + 50.57826052614504, + 50.66128950139985, + 50.743188487211484, + 50.846154843743534, + 50.93796970021784, + 51.02406091160247, + 51.13059855740322, + 51.26995979963154, + 51.409761493640836, + 51.505819715538955, + 51.596597879089614, + 51.67301812088119 + ], + "in_lower_bb": [ + NaN, + 43.66379480579112, + 43.81177283307847, + 43.78258180985611, + 43.775328467879966, + 43.80234484872595, + 43.8204982029976, + 43.78065418043887, + 43.68988051292845, + 43.63302312247839, + 43.573732394854005, + 43.552338644210046, + 43.51750653307611, + 43.530504622695666, + 43.54414277041648, + 43.526962540842874, + 43.52044662807507, + 43.53275131893474, + 43.541132995321256, + 43.54353114722031, + 43.53916301287449, + 43.530646784382604, + 43.523290410810795, + 43.531748542335116, + 43.54664946516047, + 43.55497733617715, + 43.52541039477893, + 43.51537837971255, + 43.507491511059136, + 43.52143328569999, + 43.56017592755046, + 43.640285313490786, + 43.76474307125619, + 43.82270686255682, + 43.87590773739278, + 43.899516159105794, + 43.9107430870215, + 43.94501303167007, + 43.96573200247609, + 43.99334453739432, + 43.99621276657864, + 44.02114486296381, + 44.05086119639426, + 44.08318241312433, + 44.154183958565405, + 44.20797724907202, + 44.16296442197838, + 44.12224886296962, + 44.09832648100752, + 44.07857857267874, + 44.05640624917128, + 44.004212887287345, + 43.943604408087694, + 43.94748598396748, + 43.99079440905908, + 44.038581980248466, + 44.117630275094456, + 44.20400855177951, + 44.31424376835169, + 44.362168542712084, + 44.4711306703625, + 44.56820426595608, + 44.67704013289087, + 44.82999314482398, + 45.00378760718231, + 45.25689076807724, + 45.291931358935116, + 45.31882137969224, + 45.37329658617828, + 45.42712624929374, + 45.473649296603114, + 45.49010971726236, + 45.49958780677831, + 45.53240643258886, + 45.584137426587404, + 45.69015344438876, + 45.792775337991024, + 45.92616337108408, + 46.07379738560722, + 45.88159044468408, + 45.46423056279248, + 45.13500701681393, + 45.017389577876344, + 44.935733362243255, + 44.89984183911002, + 44.61116147004598, + 44.426138069544294, + 44.36479347468976, + 44.394438385275734, + 44.46966780700397, + 44.59670126416558, + 44.84638882161636, + 45.13358571148727, + 45.43456584746269, + 45.76274579929297, + 46.156298664314136, + 46.635391020576826, + 47.17314793766041, + 47.72634755356687, + 48.16374129187193, + 48.361221410140374, + 48.46863686032883, + 48.659225903919115, + 48.83141249542752, + 48.99807378412604, + 48.98722149560426, + 49.01395929574364, + 49.047475237153336, + 49.094508374154096, + 49.17749746731882, + 49.37103416121952, + 49.52226513693023, + 49.62893614330907, + 49.64250699077668, + 49.658608694368645, + 49.74782513010431, + 49.83365735085967, + 49.921107875834046, + 49.928239473854966, + 49.88671049860015, + 49.85581151278852, + 49.81953515625648, + 49.79172029978215, + 49.776129088397546, + 49.77659144259677, + 49.76923020036845, + 49.76292850635917, + 49.77237028446104, + 49.80659212091038, + 49.86117187911881 + ], + "out_sma_10": [ + 51.3, + 51.2575, + 51.33263333333334, + 51.358225000000004, + 51.360580000000006, + 51.37048333333333, + 51.39612857142857, + 51.5103625, + 51.582544444444444, + 51.634040000000006, + 51.71604, + 51.81554, + 51.89175, + 51.99675, + 52.13325, + 52.27175, + 52.38225, + 52.392999999999994, + 52.418499999999995, + 52.43175, + 52.49325, + 52.54075, + 52.6225, + 52.677, + 52.676, + 52.6845, + 52.720000000000006, + 52.809749999999994, + 52.91875, + 53.05375, + 53.13075, + 53.198249999999994, + 53.227999999999994 + ], + "out_sma_50": [ + 51.3, + 51.2575, + 51.33263333333334, + 51.358225000000004, + 51.360580000000006, + 51.37048333333333, + 51.39612857142857, + 51.5103625, + 51.582544444444444, + 51.634040000000006, + 51.678218181818174, + 51.72253333333333, + 51.76272307692307, + 51.81431428571428, + 51.87569333333333, + 51.933775, + 51.976200000000006, + 52.00071666666666, + 52.02252105263158, + 52.032894999999996, + 52.06632857142857, + 52.09445, + 52.136539130434784, + 52.173766666666666, + 52.19581599999999, + 52.222515384615384, + 52.251681481481484, + 52.289657142857145, + 52.33156551724137, + 52.373180000000005, + 52.409690322580644, + 52.4393875, + 52.467284848484844 + ], + "out_sma_200": [ + 51.3, + 51.2575, + 51.33263333333334, + 51.358225000000004, + 51.360580000000006, + 51.37048333333333, + 51.39612857142857, + 51.5103625, + 51.582544444444444, + 51.634040000000006, + 51.678218181818174, + 51.72253333333333, + 51.76272307692307, + 51.81431428571428, + 51.87569333333333, + 51.933775, + 51.976200000000006, + 52.00071666666666, + 52.02252105263158, + 52.032894999999996, + 52.06632857142857, + 52.09445, + 52.136539130434784, + 52.173766666666666, + 52.19581599999999, + 52.222515384615384, + 52.251681481481484, + 52.289657142857145, + 52.33156551724137, + 52.373180000000005, + 52.409690322580644, + 52.4393875, + 52.467284848484844 + ], + "out_ema_10": [ + 51.3, + 51.28454545454545, + 51.32060991735537, + 51.341408114199844, + 51.346606638890776, + 51.359950886365176, + 51.394505270662414, + 51.5609588578147, + 51.66987542912111, + 51.74762535109909, + 51.81532983271743, + 51.88708804495062, + 51.952162945868686, + 52.04904241025619, + 52.17376197202779, + 52.28853252256819, + 52.35516297301034, + 52.36649697791755, + 52.37531570920527, + 52.34889467116794, + 52.41909564004649, + 52.46744188731076, + 52.57563427143607, + 52.65824622208405, + 52.670383272614224, + 52.710313586684364, + 52.764802025469024, + 52.86483802083829, + 52.9812311079586, + 53.09009817923885, + 53.16553487392269, + 53.20089216957311, + 53.22982086601436 + ], + "out_ema_50": [ + 51.3, + 51.29666666666667, + 51.30396993464053, + 51.30910836857619, + 51.31149627569085, + 51.315751323702976, + 51.32493754630286, + 51.36356744644785, + 51.39480009560676, + 51.42235695460258, + 51.44971550540248, + 51.479530583621994, + 51.509548992107405, + 51.547801972809076, + 51.59435875818912, + 51.64183488531896, + 51.68156685060057, + 51.710426974106426, + 51.73805728884735, + 51.757349159872945, + 51.795688408505384, + 51.83056337287772, + 51.87887461315702, + 51.924016785190084, + 51.95542789165322, + 51.99207777825505, + 52.031996296754855, + 52.082310167470354, + 52.13810192560877, + 52.19464694813392, + 52.24603334232475, + 52.28971830929241, + 52.33169014030055 + ], + "out_ema_200": [ + 51.3, + 51.29915422885572, + 51.30098254498652, + 51.30231605200158, + 51.30298952412097, + 51.304153807463045, + 51.306600038234556, + 51.31658411745611, + 51.32497631529237, + 51.33266311812528, + 51.340497315954885, + 51.34914908395534, + 51.358063023418474, + 51.36927632666804, + 51.38286561694996, + 51.39701620782608, + 51.4095334594895, + 51.41956297730553, + 51.429467823302495, + 51.437433317598, + 51.450344428865684, + 51.46262955892672, + 51.47854866779312, + 51.493985994481754, + 51.506234890059055, + 51.520003697123144, + 51.53482953098261, + 51.55254266997781, + 51.57197010609743, + 51.591950503051685, + 51.61098582142928, + 51.62838894758422, + 51.64561890830478 + ], + "out_macd": [ + 0.0, + -0.006780626780624743, + 0.009355128610970098, + 0.018069408435025025, + 0.019505731277973837, + 0.02439737189535407, + 0.03832219150275051, + 0.10942201095011939, + 0.15191421124704618, + 0.17848885009795623, + 0.1990702469173513, + 0.22010615329246264, + 0.23687096708159316, + 0.2664517076049151, + 0.3065340347088821, + 0.3400283475714332, + 0.3504295516937077, + 0.3356392751320243, + 0.32002707241125705, + 0.28939042273075444, + 0.30237435334881013, + 0.3051124829971599, + 0.33389463604931535, + 0.35004709629190245, + 0.3343825327065417, + 0.3314614924877404, + 0.3349682388406734, + 0.3582288721503488, + 0.38752732990408134, + 0.4120486021623577, + 0.42058180860788497, + 0.4109074625625482, + 0.3986451405889966 + ], + "out_signal": [ + 0.0, + -0.0013561253561249487, + 0.0007861254372940607, + 0.004242782036840254, + 0.00729537188506697, + 0.01071577188712439, + 0.016237055810249618, + 0.03487404683822357, + 0.0582820797199881, + 0.08232343379558173, + 0.10567279641993566, + 0.12855946779444105, + 0.15022176765187148, + 0.1734677556424802, + 0.2000810114557606, + 0.22807047867889513, + 0.2525422932818577, + 0.269161689651891, + 0.27933476620376424, + 0.2813458975091623, + 0.28555158867709185, + 0.2894637675411055, + 0.29834994124274744, + 0.3086893722525785, + 0.31382800434337116, + 0.317354701972245, + 0.3208774093459307, + 0.3283477019068143, + 0.3401836275062677, + 0.35455662243748576, + 0.3677616596715656, + 0.3763908202497621, + 0.380841684317609 + ], + "out_upper_bb": [ + NaN, + 51.3777081528017, + 51.60643109324626, + 51.604102496598074, + 51.57377645400429, + 51.56724716808623, + 51.62124705028761, + 52.18934634527384, + 52.35128371826301, + 52.42862764819664, + 52.48698755224799, + 52.552537856139544, + 52.60858935143634, + 52.71403904313783, + 52.86449368142233, + 52.99605891057506, + 53.06262120975246, + 53.07503403296462, + 53.08373295435096, + 53.069962047469616, + 53.126667596258585, + 53.140468623156046, + 53.23829277228382, + 53.29571458786814, + 53.26191767096143, + 53.22491792380995, + 53.19413902743149, + 53.31792094556472, + 53.45937493552089, + 53.584382029858766, + 53.665714176253864, + 53.70725483161526, + 53.735985371194104 + ], + "out_lower_bb": [ + NaN, + 51.1372918471983, + 51.058835573420424, + 51.112347503401935, + 51.14738354599572, + 51.17371949858043, + 51.17101009256953, + 50.83137865472616, + 50.813805170625876, + 50.839452351803374, + 50.86944881138836, + 50.89252881052712, + 50.916856802409804, + 50.91458952829073, + 50.88689298524433, + 50.871491089424936, + 50.889778790247554, + 50.9263993003687, + 50.96130915091221, + 50.99582795253038, + 51.082622403741425, + 51.21582137684394, + 51.27595722771617, + 51.37803541213186, + 51.54733232903856, + 51.73133207619005, + 51.90811097256851, + 51.88482905443527, + 51.877875064479106, + 51.901117970141236, + 51.95828582374613, + 52.031745168384745, + 52.11451462880591 + ], + "overall_sma_10": [ + 43.96, + 44.122, + 44.15133333333333, + 44.1085, + 44.0818, + 44.077333333333335, + 44.07271428571429, + 44.04925, + 44.01488888888889, + 43.986900000000006, + 43.9584, + 43.903999999999996, + 43.8495, + 43.866499999999995, + 43.884, + 43.918, + 43.9535, + 43.99238, + 44.05188, + 44.12038, + 44.199380000000005, + 44.26888, + 44.34491, + 44.369910000000004, + 44.378910000000005, + 44.372910000000005, + 44.41391, + 44.47903, + 44.56603, + 44.65253, + 44.74803, + 44.830529999999996, + 44.91725, + 44.948750000000004, + 44.98025, + 45.01153, + 44.980239999999995, + 44.94123999999999, + 44.86973999999999, + 44.81224, + 44.71907, + 44.66082, + 44.60257, + 44.59807, + 44.615570000000005, + 44.62079, + 44.72558, + 44.830580000000005, + 44.933580000000006, + 45.01608, + 45.13125, + 45.247, + 45.373000000000005, + 45.484500000000004, + 45.5835, + 45.67271, + 45.68621, + 45.693709999999996, + 45.70721, + 45.770709999999994, + 45.835210000000004, + 45.87770999999999, + 45.91471, + 45.96871, + 46.02971, + 46.08, + 46.136, + 46.207, + 46.272, + 46.297999999999995, + 46.31, + 46.332499999999996, + 46.342499999999994, + 46.3655, + 46.3935, + 46.433, + 46.448, + 46.45908, + 46.50808, + 46.61508, + 46.83358, + 47.09808, + 47.333580000000005, + 47.574580000000005, + 47.81558, + 48.25958, + 48.73608, + 49.191500000000005, + 49.6186, + 49.9831, + 50.257600000000004, + 50.2681, + 50.333099999999995, + 50.42205, + 50.5018, + 50.36880000000001, + 50.222300000000004, + 50.0933, + 49.9852, + 49.9017, + 49.7932, + 49.8917, + 49.9742, + 50.01225, + 50.035000000000004, + 50.076499999999996, + 50.116499999999995, + 50.166999999999994, + 50.182500000000005, + 50.163, + 50.142, + 50.13, + 50.1315, + 50.1455, + 50.18925, + 50.231, + 50.261, + 50.2775, + 50.324, + 50.385000000000005, + 50.457, + 50.53569, + 50.59819, + 50.65469, + 50.71794, + 50.808189999999996, + 50.91169, + 51.00069, + 51.07919, + 51.14919, + 51.20318999999999, + 51.236000000000004, + 51.29329, + 51.34279, + 51.36829, + 51.37679000000001, + 51.38929, + 51.489790000000006, + 51.566790000000005, + 51.634040000000006, + 51.71604, + 51.81554, + 51.89175, + 51.99675, + 52.13325, + 52.27175, + 52.38225, + 52.392999999999994, + 52.418499999999995, + 52.43175, + 52.49325, + 52.54075, + 52.6225, + 52.677, + 52.676, + 52.6845, + 52.720000000000006, + 52.809749999999994, + 52.91875, + 53.05375, + 53.13075, + 53.198249999999994, + 53.227999999999994 + ], + "overall_sma_50": [ + 43.96, + 44.122, + 44.15133333333333, + 44.1085, + 44.0818, + 44.077333333333335, + 44.07271428571429, + 44.04925, + 44.01488888888889, + 43.986900000000006, + 43.95854545454545, + 43.940333333333335, + 43.91915384615384, + 43.93564285714286, + 43.949933333333334, + 43.97775, + 44.00258823529412, + 44.01765555555556, + 44.03435789473684, + 44.05364, + 44.07322857142857, + 44.08967272727273, + 44.1042652173913, + 44.1165875, + 44.121524, + 44.12973461538461, + 44.15492962962963, + 44.18243214285714, + 44.217693103448276, + 44.25327, + 44.290906451612905, + 44.321190625, + 44.350624242424246, + 44.36134117647059, + 44.36687428571429, + 44.37467777777778, + 44.377986486486485, + 44.38211842105263, + 44.38488461538462, + 44.3930125, + 44.395336585365854, + 44.402054761904765, + 44.40921627906977, + 44.41514318181818, + 44.42214, + 44.42818043478261, + 44.45194255319149, + 44.47554791666667, + 44.496863265306125, + 44.517626, + 44.551226, + 44.582246, + 44.617446, + 44.653546, + 44.68844599999999, + 44.719188, + 44.751888, + 44.787388, + 44.825688, + 44.874387999999996, + 44.926588, + 44.976988, + 45.030488, + 45.073988, + 45.117588000000005, + 45.151588000000004, + 45.188388, + 45.230312000000005, + 45.269712, + 45.309912000000004, + 45.348712, + 45.389712, + 45.430006000000006, + 45.473106, + 45.520506, + 45.563606, + 45.595206, + 45.626322, + 45.658122000000006, + 45.702422, + 45.76582200000001, + 45.843222, + 45.913272, + 45.998272, + 46.087572, + 46.213215999999996, + 46.346374000000004, + 46.47637399999999, + 46.60789400000001, + 46.736594000000004, + 46.87352800000001, + 46.96467799999999, + 47.059377999999995, + 47.163067999999996, + 47.264818000000005, + 47.362818, + 47.445718, + 47.528918, + 47.618218, + 47.713718, + 47.805918, + 47.893618000000004, + 47.979618, + 48.068617999999994, + 48.155118, + 48.24357599999999, + 48.331776, + 48.423576000000004, + 48.513276, + 48.592176, + 48.667276, + 48.74407599999999, + 48.82297600000001, + 48.903976, + 48.98702599999999, + 49.07377600000001, + 49.156776, + 49.237676, + 49.323676000000006, + 49.409575999999994, + 49.49667600000001, + 49.584714000000005, + 49.674114, + 49.761814, + 49.851913999999994, + 49.948814, + 50.049514, + 50.145998, + 50.237898, + 50.316398, + 50.370598, + 50.412298, + 50.466056, + 50.515456, + 50.562456000000005, + 50.57225600000001, + 50.580155999999995, + 50.605655999999996, + 50.627536, + 50.646586, + 50.662285999999995, + 50.721786, + 50.777786, + 50.830396, + 50.888746, + 50.952846, + 51.012146, + 51.065596000000006, + 51.114196, + 51.152596, + 51.202296, + 51.251596, + 51.307446, + 51.363346, + 51.416945999999996, + 51.47444600000001, + 51.532846, + 51.594146, + 51.661446000000005, + 51.730745999999996, + 51.800046, + 51.865246, + 51.926745999999994 + ], + "overall_sma_200": [ + 43.96, + 44.122, + 44.15133333333333, + 44.1085, + 44.0818, + 44.077333333333335, + 44.07271428571429, + 44.04925, + 44.01488888888889, + 43.986900000000006, + 43.95854545454545, + 43.940333333333335, + 43.91915384615384, + 43.93564285714286, + 43.949933333333334, + 43.97775, + 44.00258823529412, + 44.01765555555556, + 44.03435789473684, + 44.05364, + 44.07322857142857, + 44.08967272727273, + 44.1042652173913, + 44.1165875, + 44.121524, + 44.12973461538461, + 44.15492962962963, + 44.18243214285714, + 44.217693103448276, + 44.25327, + 44.290906451612905, + 44.321190625, + 44.350624242424246, + 44.36134117647059, + 44.36687428571429, + 44.37467777777778, + 44.377986486486485, + 44.38211842105263, + 44.38488461538462, + 44.3930125, + 44.395336585365854, + 44.402054761904765, + 44.40921627906977, + 44.41514318181818, + 44.42214, + 44.42818043478261, + 44.45194255319149, + 44.47554791666667, + 44.496863265306125, + 44.517626, + 44.539633333333335, + 44.56454423076923, + 44.59106226415095, + 44.613172222222225, + 44.63329636363636, + 44.65041785714286, + 44.66848070175438, + 44.685575862068966, + 44.70200677966102, + 44.72647333333334, + 44.75202295081967, + 44.77634516129032, + 44.80116507936508, + 44.824975, + 44.84812923076923, + 44.86702121212121, + 44.887513432835824, + 44.90931470588235, + 44.9295420289855, + 44.95097714285714, + 44.97145633802817, + 44.99247777777778, + 45.01230684931507, + 45.03315405405405, + 45.054178666666665, + 45.073071052631576, + 45.09017402597403, + 45.10800256410256, + 45.12935696202532, + 45.15899, + 45.20134814814815, + 45.249258536585366, + 45.29197831325301, + 45.335704761904765, + 45.379049411764704, + 45.443595348837206, + 45.50924367816092, + 45.572036363636364, + 45.63376629213483, + 45.69500222222222, + 45.75698021978022, + 45.7947847826087, + 45.83403440860215, + 45.87680531914894, + 45.918286315789466, + 45.9566375, + 45.99512577319588, + 46.03338979591837, + 46.07330505050505, + 46.115672, + 46.15660594059406, + 46.1964431372549, + 46.23599223300971, + 46.27444423076923, + 46.31035428571428, + 46.34530377358491, + 46.380300934579445, + 46.416131481481486, + 46.450295412844035, + 46.483610909090906, + 46.51565045045046, + 46.54765357142857, + 46.58072743362832, + 46.61401052631579, + 46.64764956521739, + 46.68027758620689, + 46.711984615384615, + 46.74336610169492, + 46.77581680672269, + 46.808726666666665, + 46.84138181818182, + 46.87454180327869, + 46.90735040650407, + 46.93987177419355, + 46.9732728, + 47.007889682539684, + 47.04267007874016, + 47.07596953125, + 47.10941162790697, + 47.14260846153846, + 47.17434427480916, + 47.2049553030303, + 47.23712030075188, + 47.268447761194025, + 47.29882962962963, + 47.32913235294117, + 47.35994160583942, + 47.395811594202904, + 47.430086330935254, + 47.463425, + 47.49645035460993, + 47.52964436619718, + 47.56261888111888, + 47.59680208333334, + 47.63223793103448, + 47.66766780821918, + 47.70159523809524, + 47.73345945945946, + 47.76487919463087, + 47.794646666666665, + 47.827364238410595, + 47.859322368421054, + 47.89333006535948, + 47.926685064935064, + 47.95764193548387, + 47.98925961538461, + 48.021238853503185, + 48.054743670886076, + 48.08902201257862, + 48.123340625, + 48.15676708074534, + 48.18888580246914, + 48.22061042944785 + ], + "overall_ema_10": [ + 43.96, + 44.01890909090909, + 44.053652892561985, + 44.04026145755071, + 44.028395737996036, + 44.03323287654221, + 44.035372353534534, + 44.00803192561916, + 43.95929884823386, + 43.918517239464066, + 43.874241377743324, + 43.849833854517264, + 43.81622769915049, + 43.87691357203221, + 43.926565649844534, + 44.01173553169098, + 44.082329071383526, + 44.11714196749561, + 44.156752518860046, + 44.204615697249125, + 44.25195829774928, + 44.28523860724941, + 44.31070431502224, + 44.3269398941091, + 44.31113264063472, + 44.31547216051931, + 44.405386313152164, + 44.499861528942674, + 44.62806852368037, + 44.74751061028394, + 44.86978140841413, + 44.94073024324792, + 45.004688380839205, + 44.95201776614117, + 44.87983271775186, + 44.837644950887885, + 44.77572768709008, + 44.731959016710064, + 44.687966468217326, + 44.691972564905086, + 44.65494118946779, + 44.65904279138274, + 44.66830773840405, + 44.66861542233059, + 44.67977625463411, + 44.683453299246096, + 44.84009815392862, + 44.97553485321433, + 45.07452851626627, + 45.158250604217855, + 45.24584140345097, + 45.35296114827806, + 45.46515003040932, + 45.5233045703349, + 45.55906737572855, + 45.565073307414266, + 45.58596906970258, + 45.59942923884756, + 45.609533013602544, + 45.71143610203845, + 45.81572044712236, + 45.896498547645564, + 45.97713517534636, + 46.040383325283386, + 46.09304090250458, + 46.0933971020492, + 46.12005217440389, + 46.165497233603176, + 46.190861372948056, + 46.23434112332113, + 46.265370009990015, + 46.305302735446375, + 46.329793147183395, + 46.3707398476955, + 46.414241693569046, + 46.428015931101946, + 46.421103943628864, + 46.43195777205998, + 46.49796544986725, + 46.680153549891386, + 47.02739835900204, + 47.40968956645621, + 47.6615641907369, + 47.89855251969382, + 48.102452061567675, + 48.61655168673718, + 49.078087743694056, + 49.43388997211332, + 49.7306372499109, + 49.98779411356347, + 50.23274063837011, + 50.05133324957554, + 49.941090840561806, + 49.925347051368746, + 49.90573849657443, + 49.850149679015445, + 49.82103155555809, + 49.80720763636571, + 49.83953352066285, + 49.92507288054233, + 49.98415053862554, + 50.027032258875444, + 50.07120821180718, + 50.100988536933144, + 50.0908088029453, + 50.077025384227966, + 50.07938440527742, + 50.11040542249971, + 50.11578625477249, + 50.115643299359306, + 50.10188997220307, + 50.101546340893414, + 50.13490155164006, + 50.178555814978225, + 50.23381839407309, + 50.26994232242344, + 50.29177099107372, + 50.314176265423946, + 50.367053308074134, + 50.43213452478793, + 50.491746429371936, + 50.56359253312249, + 50.626575708918395, + 50.68356194366051, + 50.762005226631324, + 50.866186094516536, + 50.96778862278625, + 51.02909978227966, + 51.094718003683354, + 51.154769275740925, + 51.18117486196984, + 51.18732488706623, + 51.24106581669055, + 51.27632657729227, + 51.29335810869367, + 51.316383907113, + 51.35885956036518, + 51.53179418575333, + 51.64601342470726, + 51.728101892942306, + 51.79935609422552, + 51.87401862254815, + 51.941469782084845, + 52.040293458069414, + 52.16660373842043, + 52.282675785980345, + 52.35037109762028, + 52.36257635259841, + 52.37210792485324, + 52.34627012033447, + 52.41694828027365, + 52.46568495658753, + 52.574196782662526, + 52.6570700949057, + 52.669420986741024, + 52.70952626187902, + 52.76415785062829, + 52.86431096869587, + 52.98079988347843, + 53.08974535920962, + 53.165246202989685, + 53.20065598426429, + 53.22962762348896 + ], + "overall_ema_50": [ + 43.96, + 43.97270588235295, + 43.98201153402538, + 43.981932650338116, + 43.98166078169741, + 43.98453682947398, + 43.986907934200495, + 43.982911544624, + 43.97338560169757, + 43.96403714672905, + 43.95270235666124, + 43.94436108777257, + 43.933405750997174, + 43.94189964311494, + 43.95006044142416, + 43.967509051564384, + 43.984469480914804, + 43.99581577578089, + 44.00911711790714, + 44.02523017210686, + 44.04247604771051, + 44.057869143878726, + 44.07227819705995, + 44.085130032469365, + 44.09120336452939, + 44.10076401690079, + 44.128577192708605, + 44.159809459661204, + 44.20079732398822, + 44.24331507598868, + 44.289459582812654, + 44.32751999132981, + 44.36536234461099, + 44.37907362521448, + 44.385972698735486, + 44.396240436039974, + 44.40019571305802, + 44.405482155683195, + 44.40879658095052, + 44.42060847973677, + 44.42326304915886, + 44.43323312566243, + 44.44408672857763, + 44.45294607255498, + 44.46381093245479, + 44.47307324882911, + 44.51510959201229, + 44.557066078600045, + 44.594828193164744, + 44.63169767578574, + 44.67123894340198, + 44.71687663189602, + 44.766018724762844, + 44.80597877477215, + 44.841822744388935, + 44.87124538186388, + 44.90296124924176, + 44.93264904338915, + 44.96097653188369, + 45.00838921690786, + 45.058452384872254, + 45.10557189919099, + 45.15398084432076, + 45.19990316415132, + 45.24422068712578, + 45.2775845817483, + 45.31532636285621, + 45.356686113332444, + 45.393874893201755, + 45.4345072503311, + 45.4725657895338, + 45.512269091905026, + 45.548650696144044, + 45.588115374726634, + 45.6281892816001, + 45.66198578036088, + 45.69053535760163, + 45.72152612789177, + 45.76362314248425, + 45.8317163525829, + 45.93988433875612, + 46.06498691370687, + 46.172046250424245, + 46.281573848446826, + 46.38896310929205, + 46.56704298735903, + 46.746962870207696, + 46.91512118902308, + 47.077900750237866, + 47.237394838463835, + 47.39808523695545, + 47.470121110016024, + 47.54756734099579, + 47.63803528840772, + 47.72350449278389, + 47.7970925518904, + 47.87132421652215, + 47.94480169822717, + 48.02480947476728, + 48.11442478948229, + 48.198172836953574, + 48.27746017668088, + 48.35559899328163, + 48.4293009935451, + 48.492661738896274, + 48.5523612785474, + 48.61266083625142, + 48.67687021522195, + 48.73424785384071, + 48.78839499682735, + 48.837477545971375, + 48.88698823044308, + 48.941812221406096, + 48.998015663703896, + 49.05623073571551, + 49.11020207941294, + 49.16039023316146, + 49.20959061617474, + 49.26431255279534, + 49.32159441347004, + 49.378002475686905, + 49.43717492762075, + 49.49493277359641, + 49.55160207659263, + 49.6129117990792, + 49.68044466970355, + 49.74885860422498, + 49.80988375700046, + 49.87184909986319, + 49.93275697829993, + 49.986374351699936, + 50.03455574967249, + 50.09135356341083, + 50.14404558053197, + 50.19212222443268, + 50.24027429406277, + 50.29163608645247, + 50.37078761247395, + 50.44095280414164, + 50.50591543927334, + 50.569212873027325, + 50.63355746624194, + 50.6967512910952, + 50.766878691444404, + 50.8440599192309, + 50.920959530241454, + 50.988961117290806, + 51.04498224994607, + 51.098708436222694, + 51.14307281127279, + 51.20550132847778, + 51.263520884223745, + 51.33406908484242, + 51.400576179554484, + 51.452514368591565, + 51.50888635413699, + 51.56775355593554, + 51.63627302433023, + 51.70955643514081, + 51.78290716317451, + 51.85044021559904, + 51.90963863851673, + 51.966515554653334 + ], + "overall_ema_200": [ + 43.96, + 43.96322388059702, + 43.96567936437218, + 43.96582185825903, + 43.96591318305247, + 43.966799619042, + 43.96757773228537, + 43.96675606330741, + 43.96449978407052, + 43.962216204129525, + 43.95935833145162, + 43.95717566148693, + 43.95426844097462, + 43.95621601867637, + 43.958144217495516, + 43.96249104120203, + 43.966844364175145, + 43.96989864910873, + 43.97353149837133, + 43.977973971024355, + 43.98282000116342, + 43.987319304634426, + 43.99167732150374, + 43.99574023372758, + 43.99817067916313, + 44.00152221469384, + 44.00956676977152, + 44.018675558132, + 44.030479781434174, + 44.04296256967861, + 44.05666443465693, + 44.0686379228693, + 44.08081565498006, + 44.08712594697031, + 44.09178141018454, + 44.09731393346629, + 44.10129190427757, + 44.105607407717606, + 44.10943220963087, + 44.115408008540015, + 44.119118376614246, + 44.12467441266784, + 44.13049854786517, + 44.13586672151826, + 44.1417784954335, + 44.14733293826501, + 44.161240073207644, + 44.17540683864837, + 44.18878587507974, + 44.20218104050183, + 44.21648769681524, + 44.23259229684694, + 44.249879935684284, + 44.26515476219489, + 44.27963083421285, + 44.29269022889731, + 44.30649430622171, + 44.319962024567765, + 44.33324598452232, + 44.35152214388031, + 44.37076072951334, + 44.38955913021471, + 44.408966502053374, + 44.42803151198319, + 44.44695657156545, + 44.46335501363943, + 44.481033073205204, + 44.49982876401908, + 44.517790666864656, + 44.536817625403316, + 44.55540650475254, + 44.57460644002863, + 44.5931675699786, + 44.61268829067533, + 44.63256203902682, + 44.65104400878776, + 44.66834705347644, + 44.68638141115329, + 44.7073626906443, + 44.73515012655829, + 44.773506841716916, + 44.8168550323466, + 44.85643856436305, + 44.897319772677854, + 44.93834146648206, + 44.99795995935288, + 45.05922403935932, + 45.11868449667913, + 45.17786176536889, + 45.23723627516622, + 45.29791054108496, + 45.337085560576654, + 45.37796033111818, + 45.42250301439064, + 45.46623432768029, + 45.50736632441979, + 45.548984569947955, + 45.59073596726191, + 45.63445998748816, + 45.68098277368231, + 45.72644563165562, + 45.77115761542024, + 45.81592221626183, + 45.859893139483106, + 45.90153599381661, + 45.94246598392789, + 45.98373497911269, + 46.02618537733048, + 46.06711885616301, + 46.107396280479804, + 46.14652666574866, + 46.18586470887554, + 46.22665212470763, + 46.26792921799412, + 46.30986524567577, + 46.35088648701233, + 46.39107667122117, + 46.431115709318476, + 46.472646896290435, + 46.51495886747163, + 46.55719808272067, + 46.60027969383788, + 46.64316248295392, + 46.68591708511358, + 46.72998756187862, + 46.77580858116342, + 46.82206919229613, + 46.8666754689897, + 46.91168367327836, + 46.95659229344475, + 46.99981028057466, + 47.0417524668376, + 47.08594298955564, + 47.12921718866454, + 47.171414032558424, + 47.21368851979665, + 47.25683589770912, + 47.30711613753291, + 47.35540353914949, + 47.402588578560945, + 47.44952799568969, + 47.4968958763296, + 47.54414069348056, + 47.59330347264991, + 47.64446463212603, + 47.69581324275165, + 47.74515838461482, + 47.791649345961936, + 47.83765283505684, + 47.88135778197171, + 47.929652729414784, + 47.97696961767931, + 48.027571910040706, + 48.0773473139209, + 48.1235926142799, + 48.1710195534413, + 48.219168612611035, + 48.2698734025353, + 48.321964214450375, + 48.374282978485695, + 48.42533488914753, + 48.47443603452915, + 48.523048611300005 + ], + "overall_macd": [ + 0.0, + 0.02584615384616029, + 0.03989831251369935, + 0.03210557856361618, + 0.02523542428860992, + 0.025947007984385095, + 0.0254111033815434, + 0.011938117115704472, + -0.010320639840330159, + -0.028041083155279978, + -0.04639138964812872, + -0.05505454841434698, + -0.0671974272378506, + -0.0372558374017089, + -0.013372758898732684, + 0.025035610400166775, + 0.05524119192608623, + 0.06820976785748911, + 0.08247506503613522, + 0.09949231991928542, + 0.11528085499958962, + 0.12394388556108993, + 0.12854490511141847, + 0.12866655968661433, + 0.11453205475623207, + 0.1097311514089867, + 0.14261100033740348, + 0.17592015832590846, + 0.22234847118498635, + 0.26257181064796953, + 0.30186278247055043, + 0.31644274293017816, + 0.326852196362303, + 0.2852145636226595, + 0.23657864550901309, + 0.2031803775224219, + 0.16267654502555473, + 0.13211227118868862, + 0.1030706062602178, + 0.09669242882326756, + 0.07290790315244777, + 0.06853532146560326, + 0.06692107289083538, + 0.061702831723813745, + 0.061697624749946556, + 0.058597275984098474, + 0.1229078599882456, + 0.17508386899447714, + 0.2087820655777648, + 0.23400108494554672, + 0.25946896524857266, + 0.2920210769931231, + 0.3249662234939166, + 0.3323167944162648, + 0.3291035175672121, + 0.31263267653085336, + 0.30317737171284165, + 0.2907189149840619, + 0.277246119370524, + 0.30461363141836983, + 0.3317578231206113, + 0.3472496220540364, + 0.36181157709243195, + 0.36790072617273495, + 0.36887768654992215, + 0.34669293828077485, + 0.3369277601407745, + 0.33580771732293613, + 0.3259181371400288, + 0.324427233724478, + 0.31756766855589547, + 0.3149561269730299, + 0.30573106018334784, + 0.30419311828050155, + 0.3039090541881819, + 0.29065049623336847, + 0.2689732728074219, + 0.25616777556136583, + 0.2682800751485104, + 0.33095176200284726, + 0.46323354786305515, + 0.6046710319659141, + 0.681869390941479, + 0.7481430979344026, + 0.7959285595620855, + 0.9766615729790686, + 1.125080183798886, + 1.2189684950246757, + 1.2811092688337808, + 1.3214975187544908, + 1.3532376288775012, + 1.1951623575621682, + 1.0744462634255072, + 1.0002903917979253, + 0.9278401745193534, + 0.8431530792211106, + 0.774373695962133, + 0.7160494076998347, + 0.6813389321929009, + 0.6723054948904021, + 0.6527800896546552, + 0.6276501557559371, + 0.6047973567668521, + 0.577208441812239, + 0.5338586259154567, + 0.4914180735642546, + 0.45854962857610815, + 0.44033589385803396, + 0.41227287214035613, + 0.3835936058699261, + 0.3507697521723543, + 0.32584200637315774, + 0.31735625674274104, + 0.3142707690637252, + 0.31684742949681777, + 0.31126677964244465, + 0.29995696246716363, + 0.28967198362651203, + 0.29346954170147654, + 0.3026731038205881, + 0.30922662851424576, + 0.3209602831487146, + 0.3283383854047983, + 0.3327703642617905, + 0.34641057146584586, + 0.3706995022215551, + 0.39268428270284517, + 0.3958611416816069, + 0.40061952245777377, + 0.4025741567130794, + 0.38954631566851816, + 0.3681194166658699, + 0.36850780728583743, + 0.36079150013867434, + 0.3454491911186608, + 0.333480724608755, + 0.3306737411652847, + 0.38533295651681243, + 0.41180005735898106, + 0.422857756795338, + 0.4284971765042087, + 0.43521185375186633, + 0.43830498431623965, + 0.4548787477576539, + 0.48262310660483365, + 0.5044442070508524, + 0.5038260469210911, + 0.47865425711092513, + 0.4532785897996945, + 0.41347396623905297, + 0.4178609538626077, + 0.4125475002472996, + 0.43379710211282685, + 0.4429095012711386, + 0.4206709592866673, + 0.41161602229841776, + 0.4094035671389804, + 0.427335078713341, + 0.45167076352273483, + 0.4715728440597431, + 0.475808686713421, + 0.4621380940721238, + 0.4461609848053314 + ], + "overall_signal": [ + 0.0, + 0.005169230769232059, + 0.012115047118125517, + 0.01611315340722365, + 0.0179376075835009, + 0.019539487663677742, + 0.020713810807250876, + 0.0189586720689416, + 0.013102809687087246, + 0.004874031118613803, + -0.005379053034734701, + -0.015314152110657158, + -0.025690807136095846, + -0.02800381318921846, + -0.02507760233112131, + -0.015054959784863695, + -0.0009957294426737092, + 0.012845370017358856, + 0.02677130902111413, + 0.04131551120074839, + 0.05610857996051664, + 0.0696756410806313, + 0.08144949388678874, + 0.09089290704675386, + 0.0956207365886495, + 0.09844281955271696, + 0.10727645570965427, + 0.12100519623290512, + 0.14127385122332137, + 0.165533443108251, + 0.19279931098071088, + 0.21752799737060435, + 0.2393928371689441, + 0.2485571824596872, + 0.24616147506955238, + 0.2375652555601263, + 0.222587513453212, + 0.20449246500030735, + 0.18420809325228946, + 0.1667049603664851, + 0.14794554892367764, + 0.13206350343206277, + 0.1190350173238173, + 0.1075685802038166, + 0.0983943891130426, + 0.09043496648725377, + 0.09692954518745214, + 0.11256040994885716, + 0.1318047410746387, + 0.1522440098488203, + 0.17368900092877076, + 0.19735541614164123, + 0.2228775776120963, + 0.24476542097293003, + 0.26163304029178647, + 0.27183296753959985, + 0.27810184837424823, + 0.280625261696211, + 0.2799494332310736, + 0.28488227286853285, + 0.29425738291894854, + 0.3048558307459661, + 0.3162469800152593, + 0.32657772924675443, + 0.33503772070738796, + 0.33736876422206535, + 0.33728056340580725, + 0.3369859941892331, + 0.33477242277939223, + 0.3327033849684094, + 0.3296762416859066, + 0.3267322187433313, + 0.3225319870313346, + 0.31886421328116804, + 0.3158731814625708, + 0.3108286444167304, + 0.30245757009486873, + 0.2931996111881682, + 0.28821570398023666, + 0.2967629155847588, + 0.3300570420404181, + 0.3849798400255173, + 0.4443577502087096, + 0.5051148197538482, + 0.5632775677154958, + 0.6459543687682103, + 0.7417795317743455, + 0.8372173244244117, + 0.9259957133062855, + 1.0050960743959267, + 1.0747243852922417, + 1.098811979746227, + 1.093938836482083, + 1.0752091475452514, + 1.045735352940072, + 1.0052188981962797, + 0.9590498577494504, + 0.9104497677395273, + 0.864627600630202, + 0.8261631794822422, + 0.7914865615167248, + 0.7587192803645674, + 0.7279348956450244, + 0.6977896048784674, + 0.6650034090858654, + 0.6302863419815433, + 0.5959389993004564, + 0.5648183782119719, + 0.5343092769976487, + 0.5041661427721043, + 0.4734868646521543, + 0.443957892996355, + 0.4186375657456322, + 0.39776420640925086, + 0.3815808510267643, + 0.36751803674990036, + 0.354005821893353, + 0.34113905423998486, + 0.3316051517322832, + 0.3258187421499442, + 0.32250031942280455, + 0.32219231216798655, + 0.3234215268153489, + 0.3252912943046372, + 0.32951514973687895, + 0.3377520202338142, + 0.3487384727276204, + 0.3581630065184177, + 0.36665430970628893, + 0.37383827910764705, + 0.3769798864198213, + 0.375207792469031, + 0.37386779543239235, + 0.37125253637364874, + 0.36609186732265114, + 0.35956963877987197, + 0.3537904592569545, + 0.36009895870892616, + 0.37043917843893714, + 0.3809228941102173, + 0.3904377505890156, + 0.3993925712215858, + 0.40717505384051655, + 0.4167157926239441, + 0.429897255420122, + 0.4448066457462681, + 0.45661052598123275, + 0.46101927220717126, + 0.4594711357256759, + 0.4502717018283513, + 0.4437895522352026, + 0.43754114183762205, + 0.43679233389266303, + 0.4380157673683582, + 0.43454680575202004, + 0.4299606490612996, + 0.4258492326768358, + 0.4261464018841368, + 0.43125127421185644, + 0.4393155881814338, + 0.44661420788783124, + 0.4497189851246898, + 0.4490073850608181 + ], + "overall_upper_bb": [ + NaN, + 44.58020519420888, + 44.490893833588196, + 44.43441819014389, + 44.38827153212004, + 44.35232181794072, + 44.324930368430984, + 44.31784581956113, + 44.339897264849334, + 44.34077687752162, + 44.3433585142369, + 44.328328022456624, + 44.32080115923157, + 44.34078109159005, + 44.35572389625019, + 44.42853745915713, + 44.48472984251317, + 44.50255979217637, + 44.52758279415243, + 44.563748852779696, + 44.61861698712551, + 44.64223321561739, + 44.67111958918921, + 44.70466145766489, + 44.716260534839535, + 44.73593266382286, + 44.84199960522106, + 44.956031620287455, + 45.11041848894086, + 45.251476714300004, + 45.387234072449544, + 45.45912468650922, + 45.49741692874382, + 45.49595313744317, + 45.48325226260722, + 45.484923840894204, + 45.483406912978495, + 45.475256968329916, + 45.47003799752392, + 45.47142546260568, + 45.470887233421365, + 45.47020513703619, + 45.46895880360575, + 45.46363758687567, + 45.4416360414346, + 45.424342750927984, + 45.54285557802162, + 45.649571137030385, + 45.704993518992495, + 45.749741427321254, + 45.793913750828715, + 45.903607112712656, + 46.03196559191231, + 46.13508401603252, + 46.20827559094093, + 46.25491801975154, + 46.29415972490554, + 46.3202814482205, + 46.32654623164832, + 46.42462145728791, + 46.495329329637514, + 46.556505734043924, + 46.61066986710912, + 46.62321685517602, + 46.6094223928177, + 46.49581923192275, + 46.53027864106488, + 46.58188862030775, + 46.60591341382172, + 46.64158375070625, + 46.67156070339688, + 46.72010028273763, + 46.75762219322169, + 46.80180356741114, + 46.839072573412594, + 46.82284655561124, + 46.79122466200898, + 46.739916628915914, + 46.70628261439278, + 47.03148955531593, + 47.679349437207534, + 48.29557298318606, + 48.658690422123655, + 49.00434663775674, + 49.30923816088998, + 50.08141852995403, + 50.757941930455715, + 51.28578652531024, + 51.73224161472426, + 52.12851219299603, + 52.49447873583443, + 52.519791178383656, + 52.53309428851273, + 52.56206415253732, + 52.55463420070703, + 52.47208133568587, + 52.32298897942318, + 52.11165206233958, + 51.87745244643314, + 51.72105870812808, + 51.689578589859636, + 51.69116313967116, + 51.6480740960809, + 51.60288750457247, + 51.53872621587396, + 51.45807850439574, + 51.32484070425637, + 51.212824762846665, + 51.0731916258459, + 50.88720253268118, + 50.564165838780475, + 50.499434863069766, + 50.47676385669093, + 50.51524300922331, + 50.56564130563137, + 50.55967486989568, + 50.543842649140345, + 50.52339212416596, + 50.57826052614504, + 50.66128950139985, + 50.743188487211484, + 50.846154843743534, + 50.93796970021784, + 51.02406091160247, + 51.13059855740322, + 51.26995979963154, + 51.409761493640836, + 51.505819715538955, + 51.596597879089614, + 51.67301812088119, + 51.69754740178823, + 51.697237802466525, + 51.74717470929509, + 51.78122790379065, + 51.802659490294396, + 51.812248149146576, + 51.81686893724197, + 52.003805941760994, + 52.12288910126856, + 52.21076977690486, + 52.28378237001, + 52.3685713191605, + 52.44142017415709, + 52.549289797449134, + 52.70994857423051, + 52.870627391092754, + 52.97694549382099, + 53.02127939824763, + 53.059558698428525, + 53.06996204746948, + 53.12666759625842, + 53.14046862315588, + 53.23829277228366, + 53.29571458786797, + 53.26191767096124, + 53.22491792380973, + 53.19413902743123, + 53.31792094556448, + 53.45937493552067, + 53.58438202985855, + 53.66571417625365, + 53.70725483161503, + 53.735985371193856 + ], + "overall_lower_bb": [ + NaN, + 43.66379480579112, + 43.81177283307847, + 43.78258180985611, + 43.775328467879966, + 43.80234484872595, + 43.8204982029976, + 43.78065418043887, + 43.68988051292845, + 43.63302312247839, + 43.573732394854005, + 43.552338644210046, + 43.51750653307611, + 43.530504622695666, + 43.54414277041648, + 43.526962540842874, + 43.52044662807507, + 43.53275131893474, + 43.541132995321256, + 43.54353114722031, + 43.53916301287449, + 43.530646784382604, + 43.523290410810795, + 43.531748542335116, + 43.54664946516047, + 43.55497733617715, + 43.52541039477893, + 43.51537837971255, + 43.507491511059136, + 43.52143328569999, + 43.56017592755046, + 43.640285313490786, + 43.76474307125619, + 43.82270686255682, + 43.87590773739278, + 43.899516159105794, + 43.9107430870215, + 43.94501303167007, + 43.96573200247609, + 43.99334453739432, + 43.99621276657864, + 44.02114486296381, + 44.05086119639426, + 44.08318241312433, + 44.154183958565405, + 44.20797724907202, + 44.16296442197838, + 44.12224886296962, + 44.09832648100752, + 44.07857857267874, + 44.05640624917128, + 44.004212887287345, + 43.943604408087694, + 43.94748598396748, + 43.99079440905908, + 44.038581980248466, + 44.117630275094456, + 44.20400855177951, + 44.31424376835169, + 44.362168542712084, + 44.4711306703625, + 44.56820426595608, + 44.67704013289087, + 44.82999314482398, + 45.00378760718231, + 45.25689076807724, + 45.291931358935116, + 45.31882137969224, + 45.37329658617828, + 45.42712624929374, + 45.473649296603114, + 45.49010971726236, + 45.49958780677831, + 45.53240643258886, + 45.584137426587404, + 45.69015344438876, + 45.792775337991024, + 45.92616337108408, + 46.07379738560722, + 45.88159044468408, + 45.46423056279248, + 45.13500701681393, + 45.017389577876344, + 44.935733362243255, + 44.89984183911002, + 44.61116147004598, + 44.426138069544294, + 44.36479347468976, + 44.394438385275734, + 44.46966780700397, + 44.59670126416558, + 44.84638882161636, + 45.13358571148727, + 45.43456584746269, + 45.76274579929297, + 46.156298664314136, + 46.635391020576826, + 47.17314793766041, + 47.72634755356687, + 48.16374129187193, + 48.361221410140374, + 48.46863686032883, + 48.659225903919115, + 48.83141249542752, + 48.99807378412604, + 48.98722149560426, + 49.01395929574364, + 49.047475237153336, + 49.094508374154096, + 49.17749746731882, + 49.37103416121952, + 49.52226513693023, + 49.62893614330907, + 49.64250699077668, + 49.658608694368645, + 49.74782513010431, + 49.83365735085967, + 49.921107875834046, + 49.928239473854966, + 49.88671049860015, + 49.85581151278852, + 49.81953515625648, + 49.79172029978215, + 49.776129088397546, + 49.77659144259677, + 49.76923020036845, + 49.76292850635917, + 49.77237028446104, + 49.80659212091038, + 49.86117187911881, + 49.96264259821177, + 50.07445219753348, + 50.144305290704914, + 50.216252096209345, + 50.28357050970559, + 50.372731850853434, + 50.484111062758025, + 50.48667405823901, + 50.52309089873142, + 50.57246022309514, + 50.63544762999, + 50.6829686808395, + 50.74361982584291, + 50.79025020255085, + 50.7915914257695, + 50.77791260890724, + 50.79459450617901, + 50.86151060175237, + 50.92573130157148, + 50.99582795253054, + 51.08262240374156, + 51.215821376844104, + 51.27595722771633, + 51.37803541213203, + 51.54733232903875, + 51.73133207619027, + 51.90811097256877, + 51.884829054435514, + 51.877875064479326, + 51.90111797014145, + 51.958285823746344, + 52.03174516838496, + 52.11451462880613 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/4571_GE.json b/4571_GE.json new file mode 100644 index 0000000000000000000000000000000000000000..0adfba0ac28942e7d10d1f6653de533e35d40669 --- /dev/null +++ b/4571_GE.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1677701100.0, + 1677767700.0, + 1677771300.0, + 1677774900.0, + 1677778500.0, + 1677782100.0, + 1677785700.0, + 1677789300.0, + 1677855900.0, + 1677859500.0, + 1677863100.0, + 1677866700.0, + 1677870300.0, + 1677873900.0, + 1678113300.0, + 1678116900.0, + 1678120500.0, + 1678124100.0, + 1678127700.0, + 1678131300.0, + 1678134900.0, + 1678201500.0, + 1678205100.0, + 1678208700.0, + 1678212300.0, + 1678215900.0, + 1678219500.0, + 1678286100.0, + 1678289700.0, + 1678293300.0, + 1678296900.0, + 1678300500.0, + 1678304100.0, + 1678307700.0, + 1678374300.0, + 1678377900.0, + 1678381500.0, + 1678385100.0, + 1678388700.0, + 1678392300.0, + 1678458900.0, + 1678462500.0, + 1678466100.0, + 1678469700.0, + 1678473300.0, + 1678476900.0, + 1678480500.0, + 1678716300.0, + 1678719900.0, + 1678723500.0, + 1678727100.0, + 1678730700.0, + 1678734300.0, + 1678800900.0, + 1678804500.0, + 1678808100.0, + 1678811700.0, + 1678815300.0, + 1678818900.0, + 1678822500.0, + 1678889100.0, + 1678892700.0, + 1678896300.0, + 1678899900.0, + 1678903500.0, + 1678907100.0, + 1678973700.0, + 1678977300.0, + 1678980900.0, + 1678984500.0, + 1678988100.0, + 1678991700.0, + 1678995300.0, + 1679061900.0, + 1679065500.0, + 1679069100.0, + 1679072700.0, + 1679076300.0, + 1679079900.0, + 1679319300.0, + 1679322900.0, + 1679326500.0, + 1679330100.0, + 1679333700.0, + 1679337300.0, + 1679340900.0, + 1679407500.0, + 1679411100.0, + 1679414700.0, + 1679418300.0, + 1679421900.0, + 1679425500.0, + 1679492100.0, + 1679495700.0, + 1679499300.0, + 1679502900.0, + 1679506500.0, + 1679510100.0, + 1679513700.0, + 1679580300.0, + 1679583900.0, + 1679587500.0, + 1679591100.0, + 1679594700.0, + 1679598300.0, + 1679664900.0, + 1679668500.0, + 1679672100.0, + 1679675700.0, + 1679679300.0, + 1679682900.0, + 1679686500.0, + 1679925900.0, + 1679929500.0, + 1679933100.0, + 1679936700.0, + 1679940300.0, + 1679943900.0, + 1680010500.0, + 1680014100.0, + 1680017700.0, + 1680021300.0, + 1680024900.0, + 1680028500.0, + 1680032100.0, + 1680098700.0, + 1680102300.0, + 1680105900.0, + 1680109500.0, + 1680113100.0, + 1680116700.0, + 1680183300.0, + 1680186900.0, + 1680190500.0, + 1680194100.0, + 1680197700.0, + 1680201300.0, + 1680204900.0, + 1680271500.0, + 1680275100.0, + 1680278700.0, + 1680282300.0, + 1680285900.0, + 1680289500.0 + ], + "input_window": [ + 84.01, + 83.715, + 84.93, + 84.59, + 84.87, + 85.1, + 85.37, + 85.435, + 85.3564, + 86.0223, + 86.67, + 86.776, + 86.6239, + 86.8, + 86.97, + 87.64, + 87.24, + 87.32, + 86.99, + 86.97, + 87.01, + 86.8, + 87.07, + 86.92, + 86.88, + 86.43, + 86.255, + 86.7, + 86.885, + 86.46, + 86.2, + 86.43, + 86.56, + 86.72, + 94.02, + 94.16, + 92.97, + 92.99, + 92.46, + 92.72, + 91.79, + 92.28, + 94, + 93.35, + 91.84, + 91.55, + 91.26, + 90.11, + 88.56, + 88.6572, + 88.13, + 89.22, + 89.52, + 90.69, + 92.02, + 92.68, + 92.56, + 91.27, + 91.2, + 90.78, + 87.84, + 88.16, + 86.78, + 86.58, + 87.09, + 88.66, + 89.43, + 88.97, + 90.09, + 90.58, + 91.275, + 91.275, + 91.69, + 90.71, + 89.675, + 89.78, + 89.92, + 90.124, + 90.075, + 90.63, + 90.93, + 90.74, + 89.93, + 90.23, + 89.86, + 89.84, + 92.725, + 92.4432, + 92.23, + 92.595, + 92.522, + 92.6675, + 91.915, + 92.36, + 92.23, + 92.08, + 91.59, + 91.95, + 90.88, + 91.285, + 92.48, + 92.52, + 92.02, + 91.52, + 91.39, + 90.595, + 91.82, + 90.915, + 91.75, + 90.99, + 90.91, + 91.07, + 93.35, + 92.86, + 92.925, + 93.235, + 92.995, + 93.505, + 93.29, + 93.205, + 92.825, + 92.89, + 92.795, + 92.69, + 93.08, + 94.18, + 94.09, + 94.32, + 94.095, + 93.99, + 94.165, + 94.17, + 93.95, + 94.04, + 94.0556, + 93.86, + 94.13, + 94.08, + 94.83, + 95.075, + 94.98, + 95.04, + 95.105, + 95.3523 + ], + "output_timestamps": [ + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680543000.0, + 1680546600.0, + 1680550200.0, + 1680616800.0, + 1680620400.0, + 1680624000.0, + 1680627600.0, + 1680631200.0, + 1680634800.0, + 1680701400.0, + 1680705000.0, + 1680708600.0, + 1680712200.0, + 1680715800.0, + 1680719400.0, + 1680723000.0, + 1680789600.0, + 1680793200.0, + 1680796800.0, + 1680800400.0, + 1680804000.0, + 1680807600.0 + ], + "output_window": [ + 95.75, + 96.63, + 95.96, + 96.25, + 96.36, + 96.48, + 96.79, + 96.48, + 95.97, + 95.15, + 95.16, + 95.635, + 95.07, + 94.98, + 93.91, + 93.93, + 93.79, + 93.95, + 94.12, + 94.01, + 93.99, + 93.745, + 93.9775, + 93.77, + 93.7, + 94.015 + ], + "text": { + "content": "Where General Electric Stands With Analysts\nBy Benzinga Insights\nPublished on: 2023-03-31T20:00:22Z\n\nOver the past 3 months, 17 analysts have published their opinion on General Electric (NYSE:GE) stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n3\n9\n5\n0\n0\n\n\nLast 30D\n0\n1\n0\n0\n0\n\n\n1M Ago\n2\n3\n2\n0\n0\n\n\n2M Ago\n0\n1\n0\n0\n0\n\n\n3M Ago\n1\n4\n3\n0\n0\n\n\n\nIn the last 3 months, 17 analysts have offered 12-month price targets for General Electric. The company has an average price target of $91.18 with a high of $110.00 and a low of $72.00. \nBelow is a summary ...Full story available on Benzinga.com\n\nArticle Content:\n\nOver the past 3 months, 17 analysts have published their opinion on General Electric GE stock. These analysts are typically employed by large Wall Street banks and tasked with understanding a company's business to predict how a stock will trade over the upcoming year.\nIn the last 3 months, 17 analysts have offered 12-month price targets for General Electric. The company has an average price target of $91.18 with a high of $110.00 and a low of $72.00.\nBelow is a summary of how these 17 analysts rated General Electric over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average has increased by 4.13% from the previous average price target of $87.56.\nStay up to date on General Electric analyst ratings.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", + "timestamp_ms": 1680292822000, + "published_utc": "2023-03-31T20:00:22Z", + "article_url": "https://www.benzinga.com/analyst-ratings/23/03/31616237/where-general-electric-stands-with-analysts", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][b] Stock Market Updates", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 7.749866087370545, + "input_bin_label": ">+4%", + "output_percentage_change": -0.8004619401486326, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 11.909296512319955, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 84.01, + 83.86250000000001, + 84.21833333333335, + 84.31125, + 84.423, + 84.53583333333334, + 84.655, + 84.7525, + 84.8196, + 84.93987, + 85.20587, + 85.51196999999999, + 85.68136000000001, + 85.90236, + 86.11236, + 86.36636, + 86.55336, + 86.74186, + 86.90522, + 86.99999, + 87.03398999999999, + 87.03639000000001, + 87.08099999999999, + 87.093, + 87.08399999999999, + 86.963, + 86.86449999999999, + 86.80250000000001, + 86.792, + 86.741, + 86.66, + 86.623, + 86.572, + 86.55199999999999, + 87.266, + 88.039, + 88.7105, + 89.3395, + 89.89699999999999, + 90.523, + 91.082, + 91.667, + 92.411, + 93.074, + 92.856, + 92.595, + 92.424, + 92.136, + 91.74600000000001, + 91.33972, + 90.97371999999999, + 90.66772, + 90.21972, + 89.95372, + 89.97172, + 90.08471999999999, + 90.21472, + 90.33072, + 90.59472000000001, + 90.807, + 90.77799999999999, + 90.672, + 90.398, + 89.987, + 89.494, + 89.09200000000001, + 88.779, + 88.549, + 88.438, + 88.41799999999999, + 88.7615, + 89.07300000000001, + 89.564, + 89.977, + 90.2355, + 90.3475, + 90.3965, + 90.5119, + 90.51039999999999, + 90.5154, + 90.48089999999999, + 90.4274, + 90.2514, + 90.2034, + 90.2219, + 90.2279, + 90.5084, + 90.74032, + 90.95582, + 91.15232, + 91.31152, + 91.50426999999999, + 91.70277000000002, + 91.91577, + 92.15277, + 92.37677, + 92.26327, + 92.21395, + 92.07894999999999, + 91.94794999999999, + 91.94375, + 91.929, + 91.93950000000001, + 91.8555, + 91.7715, + 91.623, + 91.64599999999999, + 91.54249999999999, + 91.62950000000001, + 91.6, + 91.44300000000001, + 91.298, + 91.431, + 91.565, + 91.71849999999999, + 91.98249999999999, + 92.1, + 92.35900000000001, + 92.51299999999999, + 92.7345, + 92.926, + 93.108, + 93.0525, + 93.0355, + 93.051, + 93.1455, + 93.255, + 93.3365, + 93.417, + 93.4955, + 93.6295, + 93.7575, + 93.873, + 94.008, + 94.10556, + 94.07356, + 94.07756, + 94.05356, + 94.12706, + 94.23555999999999, + 94.31706, + 94.40406, + 94.51956, + 94.65079 + ], + "in_sma_50": [ + 84.01, + 83.86250000000001, + 84.21833333333335, + 84.31125, + 84.423, + 84.53583333333334, + 84.655, + 84.7525, + 84.8196, + 84.93987, + 85.09715454545454, + 85.23705833333334, + 85.34373846153845, + 85.44775714285716, + 85.54924000000001, + 85.6799125, + 85.77168235294118, + 85.8577, + 85.91729473684211, + 85.96993, + 86.01945714285714, + 86.05493636363636, + 86.09906956521739, + 86.13327500000001, + 86.16314399999999, + 86.17340769230769, + 86.17642962962964, + 86.19512857142857, + 86.2189172413793, + 86.22695333333333, + 86.22608387096774, + 86.23245625, + 86.24238181818181, + 86.25642941176471, + 86.47824571428572, + 86.69162777777778, + 86.86131351351351, + 87.02259473684211, + 87.16201538461539, + 87.30096499999999, + 87.41045365853658, + 87.52639523809523, + 87.67694418604651, + 87.80587727272727, + 87.89552444444445, + 87.97496956521739, + 88.04486382978722, + 88.08788750000001, + 88.09752244897959, + 88.108716, + 88.19111600000001, + 88.30121599999998, + 88.393016, + 88.515016, + 88.658016, + 88.809616, + 88.953416, + 89.070116, + 89.186988, + 89.28214200000001, + 89.305542, + 89.333222, + 89.336344, + 89.33194399999998, + 89.334344, + 89.354744, + 89.398544, + 89.43154399999999, + 89.493544, + 89.565744, + 89.651044, + 89.74054400000001, + 89.83294400000001, + 89.90874400000001, + 89.964644, + 90.031644, + 90.10494399999999, + 90.173424, + 90.23722399999998, + 90.320624, + 90.415224, + 90.50142399999999, + 90.568824, + 90.63902399999999, + 90.55582400000002, + 90.469424, + 90.464524, + 90.45358800000002, + 90.44898800000001, + 90.446488, + 90.461128, + 90.468878, + 90.427178, + 90.40737800000001, + 90.415178, + 90.425778, + 90.43237800000001, + 90.469178, + 90.515578, + 90.56813399999999, + 90.655134, + 90.721134, + 90.771134, + 90.787734, + 90.775134, + 90.733434, + 90.71863400000001, + 90.71153399999999, + 90.722534, + 90.726734, + 90.78813399999999, + 90.84633400000001, + 90.977734, + 91.10333400000002, + 91.22003400000001, + 91.31153400000001, + 91.382834, + 91.473534, + 91.537534, + 91.590034, + 91.621034, + 91.653334, + 91.67543400000001, + 91.715034, + 91.78313399999999, + 91.871134, + 91.95453400000001, + 92.038454, + 92.11885400000001, + 92.186054, + 92.250754, + 92.319354, + 92.39975399999999, + 92.475954, + 92.559866, + 92.640266, + 92.668366, + 92.70110199999999, + 92.753102, + 92.802702, + 92.851862, + 92.89931200000001, + 92.963112, + 93.022958 + ], + "in_sma_200": [ + 84.01, + 83.86250000000001, + 84.21833333333335, + 84.31125, + 84.423, + 84.53583333333334, + 84.655, + 84.7525, + 84.8196, + 84.93987, + 85.09715454545454, + 85.23705833333334, + 85.34373846153845, + 85.44775714285716, + 85.54924000000001, + 85.6799125, + 85.77168235294118, + 85.8577, + 85.91729473684211, + 85.96993, + 86.01945714285714, + 86.05493636363636, + 86.09906956521739, + 86.13327500000001, + 86.16314399999999, + 86.17340769230769, + 86.17642962962964, + 86.19512857142857, + 86.2189172413793, + 86.22695333333333, + 86.22608387096774, + 86.23245625, + 86.24238181818181, + 86.25642941176471, + 86.47824571428572, + 86.69162777777778, + 86.86131351351351, + 87.02259473684211, + 87.16201538461539, + 87.30096499999999, + 87.41045365853658, + 87.52639523809523, + 87.67694418604651, + 87.80587727272727, + 87.89552444444445, + 87.97496956521739, + 88.04486382978722, + 88.08788750000001, + 88.09752244897959, + 88.108716, + 88.10913333333333, + 88.13049615384615, + 88.15671320754717, + 88.20362592592592, + 88.27301454545454, + 88.35171071428572, + 88.42554035087718, + 88.4745827586207, + 88.52077627118645, + 88.55843, + 88.5466524590164, + 88.54041612903225, + 88.51247301587301, + 88.482278125, + 88.46085846153846, + 88.46387575757575, + 88.47829552238805, + 88.48552647058824, + 88.50877971014494, + 88.53836857142858, + 88.57691267605634, + 88.61438611111112, + 88.65651780821918, + 88.68426756756757, + 88.69747733333334, + 88.71172105263157, + 88.72741298701298, + 88.74531794871794, + 88.7621493670886, + 88.78549749999999, + 88.81197283950617, + 88.83548536585366, + 88.84867228915662, + 88.86511666666667, + 88.87682117647059, + 88.88802093023256, + 88.93212413793103, + 88.97202272727273, + 89.00862921348315, + 89.04847777777778, + 89.08664835164835, + 89.1255706521739, + 89.15556451612903, + 89.18965425531914, + 89.22165789473685, + 89.25143229166667, + 89.27554123711342, + 89.30283163265305, + 89.31876262626264, + 89.338425, + 89.3695297029703, + 89.40041666666667, + 89.4258495145631, + 89.44598557692308, + 89.46449999999999, + 89.47516509433963, + 89.49707943925233, + 89.51020833333334, + 89.53075688073395, + 89.54402272727273, + 89.55632882882884, + 89.56984375, + 89.60329646017699, + 89.63186403508772, + 89.6605, + 89.6913146551724, + 89.71955128205128, + 89.75163135593219, + 89.78136554621848, + 89.80989583333333, + 89.83481404958678, + 89.85985655737706, + 89.88371951219513, + 89.90635080645161, + 89.93174, + 89.96545634920635, + 89.99793307086614, + 90.03169921875, + 90.0631976744186, + 90.09340384615385, + 90.12448473282443, + 90.15513257575758, + 90.18366541353383, + 90.21244402985076, + 90.24091185185185, + 90.26752279411764, + 90.29571605839416, + 90.3231384057971, + 90.35556187050359, + 90.38927214285715, + 90.42183049645391, + 90.4543528169014, + 90.48687482517484, + 90.5206625 + ], + "in_ema_10": [ + 84.01, + 83.95636363636363, + 84.13338842975206, + 84.21640871525167, + 84.33524349429682, + 84.47429013169739, + 84.63714647138877, + 84.78221074931808, + 84.88660879489662, + 85.0930981049154, + 85.37980754038533, + 85.63366071486072, + 85.81370422124968, + 85.993030726477, + 86.17066150348118, + 86.4378139573937, + 86.5836659651403, + 86.71754488056933, + 86.76708217501127, + 86.80397632500922, + 86.84143517500755, + 86.83390150682435, + 86.87682850558355, + 86.8846778682047, + 86.88382734671293, + 86.80131328367422, + 86.70198359573345, + 86.70162294196373, + 86.73496422524305, + 86.68497072974431, + 86.59679423342716, + 86.56646800916768, + 86.56529200750082, + 86.59342073340976, + 87.9437078727898, + 89.07394280500984, + 89.78231684046258, + 90.36553196037848, + 90.74634433121875, + 91.1051908164517, + 91.22970157709683, + 91.42066492671559, + 91.88963494004003, + 92.15515586003274, + 92.09785479457224, + 91.99824483192273, + 91.86401849884587, + 91.54510604451025, + 91.00235949096293, + 90.5759668562424, + 90.13124560965286, + 89.96556458971597, + 89.88455284613124, + 90.03099778319827, + 90.3926345498895, + 90.80851917718232, + 91.12697023587644, + 91.15297564753527, + 91.16152552980158, + 91.09215725165583, + 90.50085593317294, + 90.07524576350514, + 89.47611017014056, + 88.94954468466045, + 88.61144565108583, + 88.62027371452477, + 88.76749667552026, + 88.8043154617893, + 89.03807628691851, + 89.31842605293332, + 89.6741667705818, + 89.96522735774874, + 90.2788223836126, + 90.35721831386485, + 90.23317862043487, + 90.15078250762853, + 90.10882205169608, + 90.11158167866043, + 90.10493046435853, + 90.20039765265696, + 90.33305262490114, + 90.4070430567373, + 90.32030795551233, + 90.30388832723736, + 90.22318135864874, + 90.15351202071261, + 90.62105528967395, + 90.95235432791505, + 91.18465354102139, + 91.44108016992658, + 91.63761104812174, + 91.82486358482689, + 91.84125202394927, + 91.93556983777667, + 91.98910259454453, + 92.00562939553643, + 91.9300604145298, + 91.9336857937062, + 91.74210655848688, + 91.65899627512562, + 91.80826967964822, + 91.93767519243946, + 91.95264333926865, + 91.87398091394707, + 91.78598438413852, + 91.56944176884059, + 91.61499781086957, + 91.48772548162056, + 91.53541175768954, + 91.43624598356418, + 91.34056489564341, + 91.29137127825369, + 91.66566740948028, + 91.88281878957477, + 92.07230628237934, + 92.28370514012855, + 92.41303147828698, + 92.61157120950753, + 92.73492189868799, + 92.82039064438106, + 92.82122870903905, + 92.83373258012286, + 92.82669029282779, + 92.80183751231365, + 92.8524125100748, + 93.09379205369756, + 93.27492077120709, + 93.46493517644217, + 93.57949241708904, + 93.65413015943649, + 93.74701558499349, + 93.8239218422674, + 93.84684514367332, + 93.88196420845998, + 93.91353435237633, + 93.90380083376245, + 93.94492795489654, + 93.96948650855171, + 94.12594350699686, + 94.29849923299744, + 94.42240846336153, + 94.53469783365944, + 94.63838913663045, + 94.76819111178855 + ], + "in_ema_50": [ + 84.01, + 83.99843137254902, + 84.03496347558631, + 84.05672961379861, + 84.08862257012024, + 84.12828443011553, + 84.17697915834628, + 84.22631330899937, + 84.27063043413665, + 84.33932335828815, + 84.43072244227686, + 84.52269411120719, + 84.60509434214025, + 84.69116907382103, + 84.78053499249471, + 84.89267087514197, + 84.98472299768542, + 85.07630248797227, + 85.15134944922826, + 85.2226690786703, + 85.29276048734988, + 85.35186791921852, + 85.41924564787661, + 85.47809875972459, + 85.53307527895107, + 85.56824879742358, + 85.59518021713245, + 85.63850648312726, + 85.68738858182815, + 85.71768706881528, + 85.73660130141076, + 85.76379340723778, + 85.79501719518925, + 85.83129103067203, + 86.15241687260647, + 86.46643974034738, + 86.72148131915729, + 86.96730558115112, + 87.18270536228245, + 87.39985417160472, + 87.5720167531104, + 87.75664354710608, + 88.00148105506271, + 88.21122689604064, + 88.35353172364688, + 88.47888342075878, + 88.58794681602313, + 88.6476351761791, + 88.64419850260344, + 88.64470836524644, + 88.62452372347208, + 88.64787573431632, + 88.68207668591177, + 88.76081877666033, + 88.8886298050266, + 89.03731098914321, + 89.17545565623563, + 89.25759465010874, + 89.33376740892801, + 89.39048241249947, + 89.32967918063673, + 89.28380940884705, + 89.18562080457855, + 89.08343959655586, + 89.00526549473015, + 88.99172567140741, + 89.00891289997966, + 89.00738690390203, + 89.04984231943529, + 89.10984850298684, + 89.19475640483049, + 89.27633458503321, + 89.37098813071819, + 89.42349840010179, + 89.43336120794093, + 89.4469548860609, + 89.46550567484283, + 89.49132898171175, + 89.51421804125246, + 89.55797419649745, + 89.61177912996814, + 89.65602308565568, + 89.66676727837506, + 89.68885483608584, + 89.6955664111413, + 89.7012304734495, + 89.81980967056913, + 89.92268772270369, + 90.01317055710746, + 90.11441877055422, + 90.20883372072858, + 90.30525200619022, + 90.36837937849648, + 90.44648214796722, + 90.51642402451753, + 90.57774072943842, + 90.61743717142123, + 90.66969453724785, + 90.67794181029696, + 90.70174801381472, + 90.771483385822, + 90.84005266480936, + 90.88632510932665, + 90.91117510503933, + 90.92995255190053, + 90.91681715770835, + 90.95223609270018, + 90.95077585377075, + 90.98211797715228, + 90.98242707608749, + 90.97958679859386, + 90.98313241433529, + 91.07595075102802, + 91.14591346667397, + 91.2156815660201, + 91.29487052421538, + 91.36154226836379, + 91.44559943431031, + 91.51792886825892, + 91.58408852048406, + 91.6327517157592, + 91.68205557004315, + 91.7257004496493, + 91.76351611829051, + 91.8151429371811, + 91.90788242984065, + 91.99345566788612, + 92.08469270051805, + 92.16352828088989, + 92.23515462281578, + 92.31083483368575, + 92.38374327158041, + 92.44516510406746, + 92.507707649006, + 92.56840930982929, + 92.61905992513012, + 92.6783124770858, + 92.7332806152393, + 92.81550490483775, + 92.90411255562843, + 92.98551990638809, + 93.06608775319641, + 93.14604509620833, + 93.23256489635702 + ], + "in_ema_200": [ + 84.01, + 84.00706467661692, + 84.01624811267048, + 84.02195708667377, + 84.0303953246173, + 84.04103815720818, + 84.05426165813148, + 84.06800034810033, + 84.08082024513415, + 84.10013845165024, + 84.12570921332536, + 84.1520802659291, + 84.17667548716365, + 84.20277821863466, + 84.23031276372288, + 84.26423999990475, + 84.29384955214451, + 84.32396050187441, + 84.35048825807466, + 84.37655305152666, + 84.40275650375028, + 84.4266096728672, + 84.45291206418196, + 84.47746020284681, + 84.50136607147522, + 84.52055645882372, + 84.53781460351205, + 84.55932888606416, + 84.58246989217298, + 84.60115178379316, + 84.61706072126786, + 84.63509991807118, + 84.65425315271723, + 84.67480784771507, + 84.76779483430496, + 84.86124961207308, + 84.94193369553504, + 85.02201395727101, + 85.09602376864146, + 85.17188422865499, + 85.23773612687732, + 85.30780840422183, + 85.39429787283655, + 85.4734590880322, + 85.53680775382293, + 85.59664051249136, + 85.65299234818796, + 85.69734068303187, + 85.72582485534001, + 85.75499276722718, + 85.7786246799911, + 85.8128672204887, + 85.84975411381717, + 85.89791576442596, + 85.95883202547644, + 86.02570931875529, + 86.09072713647912, + 86.1422621898475, + 86.19258793920226, + 86.23823383035447, + 86.25417180219175, + 86.27313526684657, + 86.2781786970272, + 86.28118189407172, + 86.28922983542424, + 86.31281958830559, + 86.34383630881997, + 86.36996729082176, + 86.40698254165936, + 86.4485051034339, + 86.49652992827536, + 86.54407689416318, + 86.59528010914663, + 86.6362225956228, + 86.66645918671114, + 86.697439692316, + 86.72950496900937, + 86.76328103896947, + 86.7962334664424, + 86.83438039712458, + 86.87513283098403, + 86.91358922072548, + 86.94360325833021, + 86.97630372342147, + 87.00499721871081, + 87.03320620160922, + 87.08984096577231, + 87.14310821984424, + 87.19372405845276, + 87.24746809767214, + 87.29995100217292, + 87.35335944991249, + 87.39874890812231, + 87.44811459062856, + 87.49569553997554, + 87.54131050972703, + 87.58159597729193, + 87.62506268398553, + 87.65745011996579, + 87.69354514364773, + 87.74117156012883, + 87.78872209186885, + 87.83082435961144, + 87.86753257493869, + 87.90258200205373, + 87.92937223088903, + 87.96808494500954, + 87.99740748287014, + 88.03474671189632, + 88.06415221725058, + 88.09246911061128, + 88.12209628364002, + 88.17411522609136, + 88.22074094523474, + 88.26754949304335, + 88.31697686127178, + 88.36352435518948, + 88.4146833168294, + 88.46319393059228, + 88.51037608053664, + 88.55330766182485, + 88.59645882936888, + 88.6382353584299, + 88.67855142451518, + 88.72234693272897, + 88.77665193837346, + 88.82952107331504, + 88.88415270442634, + 88.93600193124797, + 88.98629046924552, + 89.03781991731273, + 89.08888638579718, + 89.13725567549074, + 89.18603920110775, + 89.23449254239026, + 89.28051749221723, + 89.3287710495086, + 89.37604695946374, + 89.4303151489218, + 89.4864811673405, + 89.54114304627244, + 89.5958580408369, + 89.6506753737639, + 89.70740795710954 + ], + "in_macd": [ + 0.0, + -0.023532763532770673, + 0.05522114268552514, + 0.08917111316783632, + 0.13709008020477143, + 0.19141872867866994, + 0.25334096063195943, + 0.3041536385368886, + 0.3342279173679543, + 0.4071017493026261, + 0.5112256717665105, + 0.5954341503719291, + 0.6424905464260746, + 0.6860841268510995, + 0.7259812724621355, + 0.8024137224712291, + 0.8212435482906386, + 0.8330191263737703, + 0.8064271248562989, + 0.7748074413328254, + 0.7443953537707699, + 0.695332944954103, + 0.6705081751410091, + 0.6314516383912547, + 0.5904648744033807, + 0.515726357040748, + 0.43733320119204677, + 0.4064287833483178, + 0.39234208807644677, + 0.34293123465172926, + 0.2795702385537453, + 0.24509002521709533, + 0.2256529347087053, + 0.22061643434219036, + 0.7964924932078503, + 1.2497686932511982, + 1.4957284660116557, + 1.6729820946301146, + 1.750511494890958, + 1.8120457942988395, + 1.7654182990281129, + 1.7478563776732159, + 1.851386423589787, + 1.8595494347940473, + 1.7242976693866297, + 1.5755471674932267, + 1.4179158948702622, + 1.1865191326172777, + 0.8680570638137368, + 0.6164112029128006, + 0.3701722953361468, + 0.2599831535557371, + 0.1946214823197323, + 0.2345276204417246, + 0.3692172999339789, + 0.5231853701922091, + 0.6282807486544328, + 0.6005545551572737, + 0.5664037818457217, + 0.4996884605122318, + 0.20719425194027963, + 0.0011980001879976498, + -0.2702941970559749, + -0.49587589920373887, + -0.6262789319496562, + -0.5960673031101464, + -0.5041799323314962, + -0.4631379189598306, + -0.33635984103092653, + -0.1941108074281459, + -0.02500844996238527, + 0.10776414862144179, + 0.24366559596067816, + 0.2691876348052489, + 0.20355176626688376, + 0.1581840428677026, + 0.13200495424591452, + 0.12626344658787048, + 0.11641738279210756, + 0.15165004069805832, + 0.20145739329450407, + 0.2230277419863569, + 0.17277057652285066, + 0.15535803290876515, + 0.11042959522923468, + 0.07237535379680082, + 0.2718784369617424, + 0.40260616950450867, + 0.4834326702772813, + 0.5703658811929699, + 0.6261526888198574, + 0.674331496062365, + 0.6443652453713042, + 0.6490427954524165, + 0.6349406732031326, + 0.6046903988117691, + 0.5350106636183796, + 0.5030392395937326, + 0.3869016368440015, + 0.323809194383756, + 0.3660152956541083, + 0.39810252262485335, + 0.37881926714466374, + 0.31950823487791524, + 0.2590279875477961, + 0.14527248906924228, + 0.1522130815539242, + 0.08372251348289694, + 0.09571739589468109, + 0.04339751862877961, + -0.004470163202100252, + -0.02915885793341033, + 0.1337107841766283, + 0.22070311592466396, + 0.29152955115830537, + 0.3684274186358607, + 0.405331133398775, + 0.4703089027041898, + 0.4987067686533919, + 0.5084919141275179, + 0.4800501686827374, + 0.45748127787918236, + 0.4270072890401764, + 0.3898894084507418, + 0.38747637484419784, + 0.4689194240146435, + 0.5202047824927263, + 0.5728049376252073, + 0.5895394758329928, + 0.5875561143053858, + 0.5932665163643378, + 0.5913784665089281, + 0.5656100118756768, + 0.5461548407313899, + 0.5259326429319344, + 0.4884920874715988, + 0.47512991909131586, + 0.4552577937894853, + 0.4943294016722177, + 0.5388518363191253, + 0.5600149764405415, + 0.5750001719608377, + 0.5853731864344667, + 0.6065569079002984 + ], + "in_signal": [ + 0.0, + -0.004706552706554135, + 0.0072789863718617205, + 0.023657411731056642, + 0.0463439454257996, + 0.07535890207637366, + 0.11095531378749082, + 0.14959497873737038, + 0.18652156646348717, + 0.23063760303131497, + 0.2867552167783541, + 0.3484910034970691, + 0.4072909120828702, + 0.4630495550365161, + 0.51563589852164, + 0.5729914633115578, + 0.622641880307374, + 0.6647173295206533, + 0.6930592885877824, + 0.709408919136791, + 0.7164062060635868, + 0.7121915538416901, + 0.7038548781015539, + 0.6893742301594942, + 0.6695923590082715, + 0.6388191586147669, + 0.5985219671302229, + 0.5601033303738419, + 0.5265510819143628, + 0.4898271124618362, + 0.44777573768021806, + 0.40723859518759353, + 0.3709214630918159, + 0.3408604573418908, + 0.4319868645150827, + 0.5955432302623058, + 0.7755802774121758, + 0.9550606408557636, + 1.1141508116628025, + 1.25372980819001, + 1.3560675063576306, + 1.4344252806207478, + 1.5178175092145556, + 1.5861638943304541, + 1.6137906493416894, + 1.606141952971997, + 1.56849674135165, + 1.4921012196047756, + 1.3672923884465678, + 1.2171161513398145, + 1.047727380139081, + 0.8901785348224123, + 0.7510671243218763, + 0.647759223545846, + 0.5920508388234726, + 0.57827774509722, + 0.5882783458086626, + 0.5907335876783848, + 0.5858676265118522, + 0.5686317933119281, + 0.4963442850375985, + 0.3973150280676783, + 0.2637931830429477, + 0.11185936659361037, + -0.035768293115042954, + -0.14782809511406367, + -0.21909846255755017, + -0.26790635383800626, + -0.2815970512765903, + -0.2640998025069014, + -0.21628153199799818, + -0.1514723958741102, + -0.07244479750715255, + -0.004118311044672265, + 0.037415704417638945, + 0.061569372107651676, + 0.07565648853530424, + 0.0857778801458175, + 0.09190578067507552, + 0.10385463267967207, + 0.12337518480263848, + 0.14330569623938216, + 0.14919867229607586, + 0.15043054441861373, + 0.14243035458073794, + 0.12841935442395053, + 0.15711117093150892, + 0.2062101706461089, + 0.2616546705723434, + 0.3233969126964687, + 0.38394806792114644, + 0.4420247535493902, + 0.482492851913773, + 0.5158028406215017, + 0.539630407137828, + 0.5526424054726162, + 0.5491160571017689, + 0.5399006936001617, + 0.5093008822489297, + 0.47220254467589495, + 0.45096509487153763, + 0.4403925804222008, + 0.42807791776669346, + 0.40636398118893785, + 0.3768967824607095, + 0.33057192378241607, + 0.2949001553367177, + 0.25266462696595354, + 0.22127518075169905, + 0.1856996483271152, + 0.1476656860212721, + 0.11230077723033563, + 0.11658277861959417, + 0.13740684608060813, + 0.16823138709614757, + 0.2082705934040902, + 0.24768270140302717, + 0.2922079416632597, + 0.3335077070612862, + 0.36850454847453257, + 0.39081367251617355, + 0.4041471935887753, + 0.40871921267905553, + 0.4049532518333928, + 0.40145787643555386, + 0.41495018595137184, + 0.43600110525964275, + 0.46336187173275567, + 0.4885973925528031, + 0.5083891369033197, + 0.5253646127955234, + 0.5385673835382043, + 0.5439759092056988, + 0.5444116955108371, + 0.5407158849950566, + 0.530271125490365, + 0.5192428842105552, + 0.5064458661263412, + 0.5040225732355166, + 0.5109884258522384, + 0.5207937359698991, + 0.5316350231680869, + 0.5423826558213629, + 0.55521750623715 + ], + "in_upper_bb": [ + NaN, + 84.27969300090008, + 85.48578484456891, + 85.41083704369716, + 85.49844409431638, + 85.64525510464786, + 85.84802137449417, + 85.98707337917654, + 86.04260317252243, + 86.32122393823111, + 86.7722114623708, + 87.10527911152325, + 87.2908359399037, + 87.47395365806531, + 87.65403227315733, + 87.96631283458707, + 88.11124979932445, + 88.24188358156164, + 88.29183714466505, + 88.32860096217115, + 88.3307279679649, + 88.18917220897134, + 88.21746381088141, + 88.14099262438819, + 88.05796255136273, + 87.94755345333166, + 87.85782975395225, + 87.75273101716492, + 87.5680389925826, + 87.5057978800253, + 87.54518312266578, + 87.55201951513006, + 87.5532092374461, + 87.55070254556573, + 90.47782016655943, + 92.04932369352191, + 92.94735770917644, + 93.72235531019821, + 94.29700226021757, + 94.85430233239995, + 95.19731313600089, + 95.56759744143578, + 96.1847881542475, + 96.60322005689456, + 96.76190064645677, + 96.82217316408543, + 96.7935773579552, + 96.6993115006738, + 96.59940082077713, + 96.43723787059385, + 96.2446423970841, + 96.00165033485624, + 95.71768410504895, + 95.36757645224657, + 95.09362858105308, + 94.84235882070685, + 94.78630452608454, + 94.60996913836104, + 94.49725712393746, + 94.32222953774131, + 94.40909758040402, + 94.33630710995612, + 94.01626998678401, + 93.74429948151078, + 93.60788763991508, + 93.39297387619663, + 93.21933553872711, + 93.15771380783345, + 93.22092500317345, + 93.32297946965583, + 93.48225869217492, + 93.63436753733059, + 93.82435188139351, + 93.82613894266673, + 93.58831715642697, + 93.19960401236446, + 92.80429190740706, + 92.6604779786879, + 92.51711976129587, + 92.49678070762768, + 92.61696146896712, + 92.70291775613063, + 92.50839586639314, + 92.1672097534172, + 91.76146511057996, + 91.64727812342097, + 92.13468416293571, + 92.3795638907391, + 92.6059306589613, + 92.88071135592789, + 93.07157755311799, + 93.27713891750054, + 93.30535815929993, + 93.46370690099478, + 93.55289733196713, + 93.60255070821444, + 93.5941765804389, + 93.61570364701619, + 93.57355398371209, + 93.56728755929598, + 93.66348488721265, + 93.74471431047569, + 93.66896802535146, + 93.5835953507554, + 93.39262930731608, + 93.2187793415634, + 93.12647177914116, + 93.1135031265774, + 93.07933579950068, + 93.00502882647746, + 92.92929174370445, + 92.78936742897613, + 93.09119405443856, + 93.18291130382723, + 93.29980917766392, + 93.49010069514954, + 93.63824755979694, + 93.86127837827947, + 94.00133010469175, + 94.1234882671585, + 94.15835516452624, + 94.19692867950386, + 94.25076985790939, + 94.28881328724259, + 94.35398569196957, + 94.49965329648961, + 94.69398861037945, + 94.81197068381772, + 94.93326934399916, + 94.89807245181501, + 94.7865050636554, + 94.58020244139516, + 94.63225495599882, + 94.6822456971736, + 94.72646265482572, + 94.75238238186627, + 94.79325644789313, + 94.83395676554012, + 95.00038019368107, + 95.19284408586168, + 95.2948032193832, + 95.38088389803458, + 95.42383851758918, + 95.44113951149649 + ], + "in_lower_bb": [ + NaN, + 83.44530699909994, + 82.95088182209778, + 83.21166295630285, + 83.34755590568362, + 83.42641156201883, + 83.46197862550584, + 83.51792662082346, + 83.59659682747755, + 83.55851606176888, + 83.42209762853828, + 83.36883755514343, + 83.3966409831732, + 83.421560627649, + 83.4444477268427, + 83.39351216541293, + 83.43211490655791, + 83.47351641843835, + 83.54275232901917, + 83.61125903782886, + 83.90913203203509, + 84.35918779102866, + 84.54489618911859, + 84.85436737561179, + 85.13839744863726, + 85.38180654666834, + 85.56003024604775, + 85.79162898283509, + 86.12918100741739, + 86.23519211997471, + 86.14880687733421, + 86.10737048486992, + 86.09979076255392, + 86.09429745443425, + 83.87217983344057, + 82.9526763064781, + 82.62764229082354, + 82.41964468980179, + 82.39199773978245, + 82.40969766760006, + 82.54468686399913, + 82.72240255856424, + 82.7982118457525, + 83.02277994310545, + 83.36009935354325, + 83.81182683591456, + 84.3409226420448, + 84.77618849932618, + 85.04359917922287, + 85.42548212940615, + 85.8110776029159, + 86.33306966514377, + 86.91303589495108, + 87.66014354775342, + 87.73409141894692, + 87.83736117929315, + 87.85241547391544, + 87.85675086163894, + 87.84346287606252, + 87.82449046225868, + 87.34262241959598, + 87.00341289004388, + 86.60145001321601, + 86.19642051848922, + 85.8578323600849, + 85.78374612380335, + 85.77438446127289, + 85.72200619216655, + 85.81179499682653, + 85.90202053034416, + 86.05724130782508, + 86.11063246266941, + 86.13764811860648, + 86.13786105733327, + 86.14118284357303, + 86.23989598763555, + 86.37120809259294, + 86.40042202131211, + 86.43128023870415, + 86.43661929237233, + 86.62543853103288, + 86.79748224386938, + 87.30700413360687, + 88.01319024658282, + 88.69593488942004, + 88.92812187657903, + 88.77021583706428, + 88.87265610926092, + 88.8602893410387, + 88.78700864407212, + 88.720842446882, + 88.65453108249946, + 88.64881184070008, + 88.65546309900522, + 88.82177266803288, + 89.00211929178556, + 89.1774934195611, + 89.33856635298382, + 89.46121601628792, + 89.53298244070402, + 89.59178511278735, + 89.6885556895243, + 89.97330197464854, + 90.18767464924461, + 90.53164069268392, + 90.78099065843661, + 90.78279822085884, + 90.6429468734226, + 90.62911420049932, + 90.54292117352253, + 90.45745825629555, + 90.43763257102387, + 90.27930594556143, + 90.23758869617278, + 90.19019082233606, + 90.11539930485044, + 90.10775244020307, + 90.04022162172053, + 90.14116989530824, + 90.21101173284148, + 90.21064483547376, + 90.20907132049615, + 90.2327301420906, + 90.31168671275742, + 90.41551430803042, + 90.62834670351037, + 90.66101138962054, + 90.88352931618226, + 90.99673065600085, + 91.33192754818498, + 91.7689949363446, + 92.28529755860484, + 92.29324504400118, + 92.3612543028264, + 92.43009734517429, + 92.46667761813374, + 92.53930355210687, + 92.55610323445988, + 92.54367980631893, + 92.53821591413833, + 92.65175678061681, + 92.78067610196543, + 92.96872148241083, + 93.21765048850352 + ], + "out_sma_10": [ + 95.75, + 96.19, + 96.11333333333333, + 96.1475, + 96.19, + 96.23833333333333, + 96.31714285714285, + 96.3375, + 96.29666666666667, + 96.182, + 96.123, + 96.0235, + 95.9345, + 95.80749999999999, + 95.5625, + 95.3075, + 95.00750000000001, + 94.7545, + 94.5695, + 94.4555, + 94.3385, + 94.1495, + 94.04024999999999, + 93.91925, + 93.89824999999999, + 93.90675 + ], + "out_sma_50": [ + 95.75, + 96.19, + 96.11333333333333, + 96.1475, + 96.19, + 96.23833333333333, + 96.31714285714285, + 96.3375, + 96.29666666666667, + 96.182, + 96.08909090909091, + 96.05125, + 95.97576923076923, + 95.90464285714286, + 95.77166666666668, + 95.6565625, + 95.54676470588235, + 95.45805555555556, + 95.38763157894736, + 95.31875, + 95.25547619047619, + 95.18681818181818, + 95.13423913043479, + 95.07739583333334, + 95.0223, + 94.9835576923077 + ], + "out_sma_200": [ + 95.75, + 96.19, + 96.11333333333333, + 96.1475, + 96.19, + 96.23833333333333, + 96.31714285714285, + 96.3375, + 96.29666666666667, + 96.182, + 96.08909090909091, + 96.05125, + 95.97576923076923, + 95.90464285714286, + 95.77166666666668, + 95.6565625, + 95.54676470588235, + 95.45805555555556, + 95.38763157894736, + 95.31875, + 95.25547619047619, + 95.18681818181818, + 95.13423913043479, + 95.07739583333334, + 95.0223, + 94.9835576923077 + ], + "out_ema_10": [ + 95.75, + 95.91, + 95.9190909090909, + 95.97925619834709, + 96.04848234410215, + 96.12694009971995, + 96.24749644522541, + 96.28976981882079, + 96.23162985176246, + 96.03496987871473, + 95.87588444622114, + 95.83208727418092, + 95.69352595160257, + 95.5637939604021, + 95.26310414941989, + 95.02072157679808, + 94.79695401738024, + 94.64296237785655, + 94.54787830915535, + 94.45008225294528, + 94.36643093422795, + 94.25344349164105, + 94.20327194770631, + 94.12449522994152, + 94.04731427904306, + 94.04143895558069 + ], + "out_ema_50": [ + 95.75, + 95.78450980392157, + 95.79139177239523, + 95.8093764087719, + 95.83096949078084, + 95.85642166761296, + 95.89303258260854, + 95.91605091270232, + 95.91816656318458, + 95.88804238423617, + 95.85949170250143, + 95.85068810632491, + 95.82007288646903, + 95.78712885170555, + 95.71351595556024, + 95.64357415338141, + 95.57088497089586, + 95.50732085439014, + 95.4529161150023, + 95.39633116931593, + 95.34118092738197, + 95.2785855968964, + 95.22756263231224, + 95.17040331339804, + 95.11274043836282, + 95.06969179372115 + ], + "out_ema_200": [ + 95.75, + 95.75875621890548, + 95.76075864458802, + 95.7656267177762, + 95.77154087978839, + 95.7785902242681, + 95.78865400313111, + 95.79553306777657, + 95.79726905715194, + 95.79082856902107, + 95.78455166783678, + 95.7830635915399, + 95.77596843142507, + 95.7680483475303, + 95.7495603042713, + 95.73145522661687, + 95.71213726416298, + 95.69460356004195, + 95.6789358629271, + 95.66232953593281, + 95.64568944104792, + 95.62677710830118, + 95.61036639080565, + 95.59205428741456, + 95.57322787659452, + 95.55772312160353 + ], + "out_macd": [ + 0.0, + 0.07019943019943753, + 0.07095169682064295, + 0.09386641628944403, + 0.1195247701035953, + 0.1478380128912704, + 0.19306533401676518, + 0.20157032539410125, + 0.1652529217678591, + 0.06950278591519066, + -0.005509460532522326, + -0.026325215321662654, + -0.08740507773114814, + -0.1414430887046052, + -0.2675247999948738, + -0.3616626102650713, + -0.4424638848612119, + -0.4879638705435241, + -0.5044899120833009, + -0.5204634214140924, + -0.5286425136657016, + -0.5485703778096678, + -0.5393848539587935, + -0.5425940890732477, + -0.5445090842304694, + -0.5146759997043091 + ], + "out_signal": [ + 0.0, + 0.014039886039887506, + 0.025422248196038597, + 0.039111081814719686, + 0.05519381947249481, + 0.07372265815624993, + 0.09759119332835298, + 0.11838701974150263, + 0.12776020014677394, + 0.1161087173004573, + 0.09178508173386138, + 0.06816302232275658, + 0.037049402311975635, + 0.0013509041086594668, + -0.052424236712047184, + -0.114271911422652, + -0.17991030611036402, + -0.24152101899699605, + -0.294114797614257, + -0.3393845223742241, + -0.37723612063251966, + -0.41150297206794934, + -0.43707934844611823, + -0.4581822965715442, + -0.4754476541033293, + -0.48329332322352525 + ], + "out_upper_bb": [ + NaN, + 97.43450793488832, + 97.03253588627437, + 96.91036739782655, + 96.87745908969188, + 96.89723140334618, + 97.04905489973763, + 97.02483439563912, + 96.98470736313746, + 97.15500451066671, + 97.19899016741861, + 97.14148871447746, + 97.15298236747421, + 97.15465494499651, + 97.35655813057863, + 97.44327911155318, + 97.49935574465775, + 97.49642035258078, + 97.46152316622707, + 97.42925474132562, + 97.4111562272406, + 97.25884798995784, + 97.17278443712956, + 97.02847270959776, + 96.83431133271198, + 96.56310723743421 + ], + "out_lower_bb": [ + NaN, + 94.94549206511168, + 95.19413078039229, + 95.38463260217344, + 95.50254091030811, + 95.57943526332048, + 95.58523081454808, + 95.6501656043609, + 95.60862597019587, + 95.20899548933329, + 94.97919165076321, + 94.96101128552253, + 94.79855609406425, + 94.65463076928921, + 94.18677520275472, + 93.86984588844683, + 93.59417366710696, + 93.41969075853034, + 93.31373999166766, + 93.20824525867437, + 93.0503437727594, + 92.91415201004219, + 92.80196556287046, + 92.69827729040225, + 92.62643866728804, + 92.65114276256578 + ], + "overall_sma_10": [ + 84.01, + 83.86250000000001, + 84.21833333333335, + 84.31125, + 84.423, + 84.53583333333334, + 84.655, + 84.7525, + 84.8196, + 84.93987, + 85.20587, + 85.51196999999999, + 85.68136000000001, + 85.90236, + 86.11236, + 86.36636, + 86.55336, + 86.74186, + 86.90522, + 86.99999, + 87.03398999999999, + 87.03639000000001, + 87.08099999999999, + 87.093, + 87.08399999999999, + 86.963, + 86.86449999999999, + 86.80250000000001, + 86.792, + 86.741, + 86.66, + 86.623, + 86.572, + 86.55199999999999, + 87.266, + 88.039, + 88.7105, + 89.3395, + 89.89699999999999, + 90.523, + 91.082, + 91.667, + 92.411, + 93.074, + 92.856, + 92.595, + 92.424, + 92.136, + 91.74600000000001, + 91.33972, + 90.97371999999999, + 90.66772, + 90.21972, + 89.95372, + 89.97172, + 90.08471999999999, + 90.21472, + 90.33072, + 90.59472000000001, + 90.807, + 90.77799999999999, + 90.672, + 90.398, + 89.987, + 89.494, + 89.09200000000001, + 88.779, + 88.549, + 88.438, + 88.41799999999999, + 88.7615, + 89.07300000000001, + 89.564, + 89.977, + 90.2355, + 90.3475, + 90.3965, + 90.5119, + 90.51039999999999, + 90.5154, + 90.48089999999999, + 90.4274, + 90.2514, + 90.2034, + 90.2219, + 90.2279, + 90.5084, + 90.74032, + 90.95582, + 91.15232, + 91.31152, + 91.50426999999999, + 91.70277000000002, + 91.91577, + 92.15277, + 92.37677, + 92.26327, + 92.21395, + 92.07894999999999, + 91.94794999999999, + 91.94375, + 91.929, + 91.93950000000001, + 91.8555, + 91.7715, + 91.623, + 91.64599999999999, + 91.54249999999999, + 91.62950000000001, + 91.6, + 91.44300000000001, + 91.298, + 91.431, + 91.565, + 91.71849999999999, + 91.98249999999999, + 92.1, + 92.35900000000001, + 92.51299999999999, + 92.7345, + 92.926, + 93.108, + 93.0525, + 93.0355, + 93.051, + 93.1455, + 93.255, + 93.3365, + 93.417, + 93.4955, + 93.6295, + 93.7575, + 93.873, + 94.008, + 94.10556, + 94.07356, + 94.07756, + 94.05356, + 94.12706, + 94.23555999999999, + 94.31706, + 94.40406, + 94.51956, + 94.65079, + 94.82023000000001, + 95.09723, + 95.28023, + 95.49722999999999, + 95.65023, + 95.79073, + 95.97173000000001, + 96.11573000000001, + 96.20223, + 96.18199999999999, + 96.123, + 96.0235, + 95.9345, + 95.8075, + 95.5625, + 95.3075, + 95.0075, + 94.75450000000001, + 94.5695, + 94.4555, + 94.3385, + 94.1495, + 94.04025, + 93.91925, + 93.89824999999999, + 93.90675 + ], + "overall_sma_50": [ + 84.01, + 83.86250000000001, + 84.21833333333335, + 84.31125, + 84.423, + 84.53583333333334, + 84.655, + 84.7525, + 84.8196, + 84.93987, + 85.09715454545454, + 85.23705833333334, + 85.34373846153845, + 85.44775714285716, + 85.54924000000001, + 85.6799125, + 85.77168235294118, + 85.8577, + 85.91729473684211, + 85.96993, + 86.01945714285714, + 86.05493636363636, + 86.09906956521739, + 86.13327500000001, + 86.16314399999999, + 86.17340769230769, + 86.17642962962964, + 86.19512857142857, + 86.2189172413793, + 86.22695333333333, + 86.22608387096774, + 86.23245625, + 86.24238181818181, + 86.25642941176471, + 86.47824571428572, + 86.69162777777778, + 86.86131351351351, + 87.02259473684211, + 87.16201538461539, + 87.30096499999999, + 87.41045365853658, + 87.52639523809523, + 87.67694418604651, + 87.80587727272727, + 87.89552444444445, + 87.97496956521739, + 88.04486382978722, + 88.08788750000001, + 88.09752244897959, + 88.108716, + 88.19111600000001, + 88.30121599999998, + 88.393016, + 88.515016, + 88.658016, + 88.809616, + 88.953416, + 89.070116, + 89.186988, + 89.28214200000001, + 89.305542, + 89.333222, + 89.336344, + 89.33194399999998, + 89.334344, + 89.354744, + 89.398544, + 89.43154399999999, + 89.493544, + 89.565744, + 89.651044, + 89.74054400000001, + 89.83294400000001, + 89.90874400000001, + 89.964644, + 90.031644, + 90.10494399999999, + 90.173424, + 90.23722399999998, + 90.320624, + 90.415224, + 90.50142399999999, + 90.568824, + 90.63902399999999, + 90.55582400000002, + 90.469424, + 90.464524, + 90.45358800000002, + 90.44898800000001, + 90.446488, + 90.461128, + 90.468878, + 90.427178, + 90.40737800000001, + 90.415178, + 90.425778, + 90.43237800000001, + 90.469178, + 90.515578, + 90.56813399999999, + 90.655134, + 90.721134, + 90.771134, + 90.787734, + 90.775134, + 90.733434, + 90.71863400000001, + 90.71153399999999, + 90.722534, + 90.726734, + 90.78813399999999, + 90.84633400000001, + 90.977734, + 91.10333400000002, + 91.22003400000001, + 91.31153400000001, + 91.382834, + 91.473534, + 91.537534, + 91.590034, + 91.621034, + 91.653334, + 91.67543400000001, + 91.715034, + 91.78313399999999, + 91.871134, + 91.95453400000001, + 92.038454, + 92.11885400000001, + 92.186054, + 92.250754, + 92.319354, + 92.39975399999999, + 92.475954, + 92.559866, + 92.640266, + 92.668366, + 92.70110199999999, + 92.753102, + 92.802702, + 92.851862, + 92.89931200000001, + 92.963112, + 93.022958, + 93.09335800000001, + 93.18435800000002, + 93.271758, + 93.35775800000002, + 93.467358, + 93.571258, + 93.65745799999999, + 93.736658, + 93.815658, + 93.88825800000001, + 93.963658, + 94.064458, + 94.129458, + 94.210758, + 94.253958, + 94.31275800000002, + 94.37035800000001, + 94.427958, + 94.443358, + 94.466358, + 94.487658, + 94.497858, + 94.51750799999999, + 94.522808, + 94.531008, + 94.54720800000001 + ], + "overall_sma_200": [ + 84.01, + 83.86250000000001, + 84.21833333333335, + 84.31125, + 84.423, + 84.53583333333334, + 84.655, + 84.7525, + 84.8196, + 84.93987, + 85.09715454545454, + 85.23705833333334, + 85.34373846153845, + 85.44775714285716, + 85.54924000000001, + 85.6799125, + 85.77168235294118, + 85.8577, + 85.91729473684211, + 85.96993, + 86.01945714285714, + 86.05493636363636, + 86.09906956521739, + 86.13327500000001, + 86.16314399999999, + 86.17340769230769, + 86.17642962962964, + 86.19512857142857, + 86.2189172413793, + 86.22695333333333, + 86.22608387096774, + 86.23245625, + 86.24238181818181, + 86.25642941176471, + 86.47824571428572, + 86.69162777777778, + 86.86131351351351, + 87.02259473684211, + 87.16201538461539, + 87.30096499999999, + 87.41045365853658, + 87.52639523809523, + 87.67694418604651, + 87.80587727272727, + 87.89552444444445, + 87.97496956521739, + 88.04486382978722, + 88.08788750000001, + 88.09752244897959, + 88.108716, + 88.10913333333333, + 88.13049615384615, + 88.15671320754717, + 88.20362592592592, + 88.27301454545454, + 88.35171071428572, + 88.42554035087718, + 88.4745827586207, + 88.52077627118645, + 88.55843, + 88.5466524590164, + 88.54041612903225, + 88.51247301587301, + 88.482278125, + 88.46085846153846, + 88.46387575757575, + 88.47829552238805, + 88.48552647058824, + 88.50877971014494, + 88.53836857142858, + 88.57691267605634, + 88.61438611111112, + 88.65651780821918, + 88.68426756756757, + 88.69747733333334, + 88.71172105263157, + 88.72741298701298, + 88.74531794871794, + 88.7621493670886, + 88.78549749999999, + 88.81197283950617, + 88.83548536585366, + 88.84867228915662, + 88.86511666666667, + 88.87682117647059, + 88.88802093023256, + 88.93212413793103, + 88.97202272727273, + 89.00862921348315, + 89.04847777777778, + 89.08664835164835, + 89.1255706521739, + 89.15556451612903, + 89.18965425531914, + 89.22165789473685, + 89.25143229166667, + 89.27554123711342, + 89.30283163265305, + 89.31876262626264, + 89.338425, + 89.3695297029703, + 89.40041666666667, + 89.4258495145631, + 89.44598557692308, + 89.46449999999999, + 89.47516509433963, + 89.49707943925233, + 89.51020833333334, + 89.53075688073395, + 89.54402272727273, + 89.55632882882884, + 89.56984375, + 89.60329646017699, + 89.63186403508772, + 89.6605, + 89.6913146551724, + 89.71955128205128, + 89.75163135593219, + 89.78136554621848, + 89.80989583333333, + 89.83481404958678, + 89.85985655737706, + 89.88371951219513, + 89.90635080645161, + 89.93174, + 89.96545634920635, + 89.99793307086614, + 90.03169921875, + 90.0631976744186, + 90.09340384615385, + 90.12448473282443, + 90.15513257575758, + 90.18366541353383, + 90.21244402985076, + 90.24091185185185, + 90.26752279411764, + 90.29571605839416, + 90.3231384057971, + 90.35556187050359, + 90.38927214285715, + 90.42183049645391, + 90.4543528169014, + 90.48687482517484, + 90.5206625, + 90.55672689655172, + 90.59832465753425, + 90.63479863945578, + 90.67273918918919, + 90.71090872483221, + 90.74936933333333, + 90.78937350993378, + 90.82681184210526, + 90.86042745098038, + 90.88828181818182, + 90.91584129032259, + 90.9460923076923, + 90.97235923566879, + 90.99772405063291, + 91.01604025157232, + 91.03425250000001, + 91.05136894409938, + 91.06926172839506, + 91.08797791411044, + 91.10579512195122, + 91.12327515151516, + 91.13906867469879, + 91.15606526946108, + 91.1716244047619, + 91.18658520710059, + 91.20322294117646 + ], + "overall_ema_10": [ + 84.01, + 83.95636363636363, + 84.13338842975206, + 84.21640871525167, + 84.33524349429682, + 84.47429013169739, + 84.63714647138877, + 84.78221074931808, + 84.88660879489662, + 85.0930981049154, + 85.37980754038533, + 85.63366071486072, + 85.81370422124968, + 85.993030726477, + 86.17066150348118, + 86.4378139573937, + 86.5836659651403, + 86.71754488056933, + 86.76708217501127, + 86.80397632500922, + 86.84143517500755, + 86.83390150682435, + 86.87682850558355, + 86.8846778682047, + 86.88382734671293, + 86.80131328367422, + 86.70198359573345, + 86.70162294196373, + 86.73496422524305, + 86.68497072974431, + 86.59679423342716, + 86.56646800916768, + 86.56529200750082, + 86.59342073340976, + 87.9437078727898, + 89.07394280500984, + 89.78231684046258, + 90.36553196037848, + 90.74634433121875, + 91.1051908164517, + 91.22970157709683, + 91.42066492671559, + 91.88963494004003, + 92.15515586003274, + 92.09785479457224, + 91.99824483192273, + 91.86401849884587, + 91.54510604451025, + 91.00235949096293, + 90.5759668562424, + 90.13124560965286, + 89.96556458971597, + 89.88455284613124, + 90.03099778319827, + 90.3926345498895, + 90.80851917718232, + 91.12697023587644, + 91.15297564753527, + 91.16152552980158, + 91.09215725165583, + 90.50085593317294, + 90.07524576350514, + 89.47611017014056, + 88.94954468466045, + 88.61144565108583, + 88.62027371452477, + 88.76749667552026, + 88.8043154617893, + 89.03807628691851, + 89.31842605293332, + 89.6741667705818, + 89.96522735774874, + 90.2788223836126, + 90.35721831386485, + 90.23317862043487, + 90.15078250762853, + 90.10882205169608, + 90.11158167866043, + 90.10493046435853, + 90.20039765265696, + 90.33305262490114, + 90.4070430567373, + 90.32030795551233, + 90.30388832723736, + 90.22318135864874, + 90.15351202071261, + 90.62105528967395, + 90.95235432791505, + 91.18465354102139, + 91.44108016992658, + 91.63761104812174, + 91.82486358482689, + 91.84125202394927, + 91.93556983777667, + 91.98910259454453, + 92.00562939553643, + 91.9300604145298, + 91.9336857937062, + 91.74210655848688, + 91.65899627512562, + 91.80826967964822, + 91.93767519243946, + 91.95264333926865, + 91.87398091394707, + 91.78598438413852, + 91.56944176884059, + 91.61499781086957, + 91.48772548162056, + 91.53541175768954, + 91.43624598356418, + 91.34056489564341, + 91.29137127825369, + 91.66566740948028, + 91.88281878957477, + 92.07230628237934, + 92.28370514012855, + 92.41303147828698, + 92.61157120950753, + 92.73492189868799, + 92.82039064438106, + 92.82122870903905, + 92.83373258012286, + 92.82669029282779, + 92.80183751231365, + 92.8524125100748, + 93.09379205369756, + 93.27492077120709, + 93.46493517644217, + 93.57949241708904, + 93.65413015943649, + 93.74701558499349, + 93.8239218422674, + 93.84684514367332, + 93.88196420845998, + 93.91353435237633, + 93.90380083376245, + 93.94492795489654, + 93.96948650855171, + 94.12594350699686, + 94.29849923299744, + 94.42240846336153, + 94.53469783365944, + 94.63838913663045, + 94.76819111178855, + 94.94670181873609, + 95.25275603351133, + 95.38134584560018, + 95.53928296458196, + 95.68850424374887, + 95.83241256306725, + 96.0065193697823, + 96.0926067570946, + 96.07031461944104, + 95.90298468863357, + 95.76789656342746, + 95.74373355189519, + 95.6212365424597, + 95.50464808019429, + 95.21471206561351, + 94.98112805368378, + 94.76455931665035, + 94.61645762271391, + 94.52619260040228, + 94.43233940032914, + 94.35191405481476, + 94.24156604484844, + 94.19355403669418, + 94.11654421184069, + 94.04080890059691, + 94.03611637321565 + ], + "overall_ema_50": [ + 84.01, + 83.99843137254902, + 84.03496347558631, + 84.05672961379861, + 84.08862257012024, + 84.12828443011553, + 84.17697915834628, + 84.22631330899937, + 84.27063043413665, + 84.33932335828815, + 84.43072244227686, + 84.52269411120719, + 84.60509434214025, + 84.69116907382103, + 84.78053499249471, + 84.89267087514197, + 84.98472299768542, + 85.07630248797227, + 85.15134944922826, + 85.2226690786703, + 85.29276048734988, + 85.35186791921852, + 85.41924564787661, + 85.47809875972459, + 85.53307527895107, + 85.56824879742358, + 85.59518021713245, + 85.63850648312726, + 85.68738858182815, + 85.71768706881528, + 85.73660130141076, + 85.76379340723778, + 85.79501719518925, + 85.83129103067203, + 86.15241687260647, + 86.46643974034738, + 86.72148131915729, + 86.96730558115112, + 87.18270536228245, + 87.39985417160472, + 87.5720167531104, + 87.75664354710608, + 88.00148105506271, + 88.21122689604064, + 88.35353172364688, + 88.47888342075878, + 88.58794681602313, + 88.6476351761791, + 88.64419850260344, + 88.64470836524644, + 88.62452372347208, + 88.64787573431632, + 88.68207668591177, + 88.76081877666033, + 88.8886298050266, + 89.03731098914321, + 89.17545565623563, + 89.25759465010874, + 89.33376740892801, + 89.39048241249947, + 89.32967918063673, + 89.28380940884705, + 89.18562080457855, + 89.08343959655586, + 89.00526549473015, + 88.99172567140741, + 89.00891289997966, + 89.00738690390203, + 89.04984231943529, + 89.10984850298684, + 89.19475640483049, + 89.27633458503321, + 89.37098813071819, + 89.42349840010179, + 89.43336120794093, + 89.4469548860609, + 89.46550567484283, + 89.49132898171175, + 89.51421804125246, + 89.55797419649745, + 89.61177912996814, + 89.65602308565568, + 89.66676727837506, + 89.68885483608584, + 89.6955664111413, + 89.7012304734495, + 89.81980967056913, + 89.92268772270369, + 90.01317055710746, + 90.11441877055422, + 90.20883372072858, + 90.30525200619022, + 90.36837937849648, + 90.44648214796722, + 90.51642402451753, + 90.57774072943842, + 90.61743717142123, + 90.66969453724785, + 90.67794181029696, + 90.70174801381472, + 90.771483385822, + 90.84005266480936, + 90.88632510932665, + 90.91117510503933, + 90.92995255190053, + 90.91681715770835, + 90.95223609270018, + 90.95077585377075, + 90.98211797715228, + 90.98242707608749, + 90.97958679859386, + 90.98313241433529, + 91.07595075102802, + 91.14591346667397, + 91.2156815660201, + 91.29487052421538, + 91.36154226836379, + 91.44559943431031, + 91.51792886825892, + 91.58408852048406, + 91.6327517157592, + 91.68205557004315, + 91.7257004496493, + 91.76351611829051, + 91.8151429371811, + 91.90788242984065, + 91.99345566788612, + 92.08469270051805, + 92.16352828088989, + 92.23515462281578, + 92.31083483368575, + 92.38374327158041, + 92.44516510406746, + 92.507707649006, + 92.56840930982929, + 92.61905992513012, + 92.6783124770858, + 92.7332806152393, + 92.81550490483775, + 92.90411255562843, + 92.98551990638809, + 93.06608775319641, + 93.14604509620833, + 93.23256489635702, + 93.33128784159791, + 93.46064910271173, + 93.5586628633897, + 93.66420549619795, + 93.7699229277196, + 93.8762004599659, + 93.99046710859469, + 94.08809584943411, + 94.16189601220141, + 94.20064518819352, + 94.23826694551927, + 94.29304079079303, + 94.32350977938938, + 94.34925449392313, + 94.33202882749478, + 94.31626299112244, + 94.2956252267647, + 94.28207129630334, + 94.2757155591934, + 94.26529534118582, + 94.25449944545305, + 94.23451907504312, + 94.22443989562967, + 94.20661872325203, + 94.18675132234019, + 94.18001597636606 + ], + "overall_ema_200": [ + 84.01, + 84.00706467661692, + 84.01624811267048, + 84.02195708667377, + 84.0303953246173, + 84.04103815720818, + 84.05426165813148, + 84.06800034810033, + 84.08082024513415, + 84.10013845165024, + 84.12570921332536, + 84.1520802659291, + 84.17667548716365, + 84.20277821863466, + 84.23031276372288, + 84.26423999990475, + 84.29384955214451, + 84.32396050187441, + 84.35048825807466, + 84.37655305152666, + 84.40275650375028, + 84.4266096728672, + 84.45291206418196, + 84.47746020284681, + 84.50136607147522, + 84.52055645882372, + 84.53781460351205, + 84.55932888606416, + 84.58246989217298, + 84.60115178379316, + 84.61706072126786, + 84.63509991807118, + 84.65425315271723, + 84.67480784771507, + 84.76779483430496, + 84.86124961207308, + 84.94193369553504, + 85.02201395727101, + 85.09602376864146, + 85.17188422865499, + 85.23773612687732, + 85.30780840422183, + 85.39429787283655, + 85.4734590880322, + 85.53680775382293, + 85.59664051249136, + 85.65299234818796, + 85.69734068303187, + 85.72582485534001, + 85.75499276722718, + 85.7786246799911, + 85.8128672204887, + 85.84975411381717, + 85.89791576442596, + 85.95883202547644, + 86.02570931875529, + 86.09072713647912, + 86.1422621898475, + 86.19258793920226, + 86.23823383035447, + 86.25417180219175, + 86.27313526684657, + 86.2781786970272, + 86.28118189407172, + 86.28922983542424, + 86.31281958830559, + 86.34383630881997, + 86.36996729082176, + 86.40698254165936, + 86.4485051034339, + 86.49652992827536, + 86.54407689416318, + 86.59528010914663, + 86.6362225956228, + 86.66645918671114, + 86.697439692316, + 86.72950496900937, + 86.76328103896947, + 86.7962334664424, + 86.83438039712458, + 86.87513283098403, + 86.91358922072548, + 86.94360325833021, + 86.97630372342147, + 87.00499721871081, + 87.03320620160922, + 87.08984096577231, + 87.14310821984424, + 87.19372405845276, + 87.24746809767214, + 87.29995100217292, + 87.35335944991249, + 87.39874890812231, + 87.44811459062856, + 87.49569553997554, + 87.54131050972703, + 87.58159597729193, + 87.62506268398553, + 87.65745011996579, + 87.69354514364773, + 87.74117156012883, + 87.78872209186885, + 87.83082435961144, + 87.86753257493869, + 87.90258200205373, + 87.92937223088903, + 87.96808494500954, + 87.99740748287014, + 88.03474671189632, + 88.06415221725058, + 88.09246911061128, + 88.12209628364002, + 88.17411522609136, + 88.22074094523474, + 88.26754949304335, + 88.31697686127178, + 88.36352435518948, + 88.4146833168294, + 88.46319393059228, + 88.51037608053664, + 88.55330766182485, + 88.59645882936888, + 88.6382353584299, + 88.67855142451518, + 88.72234693272897, + 88.77665193837346, + 88.82952107331504, + 88.88415270442634, + 88.93600193124797, + 88.98629046924552, + 89.03781991731273, + 89.08888638579718, + 89.13725567549074, + 89.18603920110775, + 89.23449254239026, + 89.28051749221723, + 89.3287710495086, + 89.37604695946374, + 89.4303151489218, + 89.4864811673405, + 89.54114304627244, + 89.5958580408369, + 89.6506753737639, + 89.70740795710954, + 89.76753325106864, + 89.8358165023018, + 89.89675365153263, + 89.95997003310943, + 90.02365192332725, + 90.08789419274687, + 90.15458181271954, + 90.2175212971701, + 90.27475989122811, + 90.3232697430567, + 90.37139641228002, + 90.42377057733196, + 90.47000171586598, + 90.51487732068324, + 90.54865963590032, + 90.58230481365257, + 90.61422217869085, + 90.64741399780836, + 90.68196709235752, + 90.71508184765746, + 90.74766809792953, + 90.77749229596009, + 90.80933316863711, + 90.83879254009346, + 90.8672622660627, + 90.89858303953471 + ], + "overall_macd": [ + 0.0, + -0.023532763532770673, + 0.05522114268552514, + 0.08917111316783632, + 0.13709008020477143, + 0.19141872867866994, + 0.25334096063195943, + 0.3041536385368886, + 0.3342279173679543, + 0.4071017493026261, + 0.5112256717665105, + 0.5954341503719291, + 0.6424905464260746, + 0.6860841268510995, + 0.7259812724621355, + 0.8024137224712291, + 0.8212435482906386, + 0.8330191263737703, + 0.8064271248562989, + 0.7748074413328254, + 0.7443953537707699, + 0.695332944954103, + 0.6705081751410091, + 0.6314516383912547, + 0.5904648744033807, + 0.515726357040748, + 0.43733320119204677, + 0.4064287833483178, + 0.39234208807644677, + 0.34293123465172926, + 0.2795702385537453, + 0.24509002521709533, + 0.2256529347087053, + 0.22061643434219036, + 0.7964924932078503, + 1.2497686932511982, + 1.4957284660116557, + 1.6729820946301146, + 1.750511494890958, + 1.8120457942988395, + 1.7654182990281129, + 1.7478563776732159, + 1.851386423589787, + 1.8595494347940473, + 1.7242976693866297, + 1.5755471674932267, + 1.4179158948702622, + 1.1865191326172777, + 0.8680570638137368, + 0.6164112029128006, + 0.3701722953361468, + 0.2599831535557371, + 0.1946214823197323, + 0.2345276204417246, + 0.3692172999339789, + 0.5231853701922091, + 0.6282807486544328, + 0.6005545551572737, + 0.5664037818457217, + 0.4996884605122318, + 0.20719425194027963, + 0.0011980001879976498, + -0.2702941970559749, + -0.49587589920373887, + -0.6262789319496562, + -0.5960673031101464, + -0.5041799323314962, + -0.4631379189598306, + -0.33635984103092653, + -0.1941108074281459, + -0.02500844996238527, + 0.10776414862144179, + 0.24366559596067816, + 0.2691876348052489, + 0.20355176626688376, + 0.1581840428677026, + 0.13200495424591452, + 0.12626344658787048, + 0.11641738279210756, + 0.15165004069805832, + 0.20145739329450407, + 0.2230277419863569, + 0.17277057652285066, + 0.15535803290876515, + 0.11042959522923468, + 0.07237535379680082, + 0.2718784369617424, + 0.40260616950450867, + 0.4834326702772813, + 0.5703658811929699, + 0.6261526888198574, + 0.674331496062365, + 0.6443652453713042, + 0.6490427954524165, + 0.6349406732031326, + 0.6046903988117691, + 0.5350106636183796, + 0.5030392395937326, + 0.3869016368440015, + 0.323809194383756, + 0.3660152956541083, + 0.39810252262485335, + 0.37881926714466374, + 0.31950823487791524, + 0.2590279875477961, + 0.14527248906924228, + 0.1522130815539242, + 0.08372251348289694, + 0.09571739589468109, + 0.04339751862877961, + -0.004470163202100252, + -0.02915885793341033, + 0.1337107841766283, + 0.22070311592466396, + 0.29152955115830537, + 0.3684274186358607, + 0.405331133398775, + 0.4703089027041898, + 0.4987067686533919, + 0.5084919141275179, + 0.4800501686827374, + 0.45748127787918236, + 0.4270072890401764, + 0.3898894084507418, + 0.38747637484419784, + 0.4689194240146435, + 0.5202047824927263, + 0.5728049376252073, + 0.5895394758329928, + 0.5875561143053858, + 0.5932665163643378, + 0.5913784665089281, + 0.5656100118756768, + 0.5461548407313899, + 0.5259326429319344, + 0.4884920874715988, + 0.47512991909131586, + 0.4552577937894853, + 0.4943294016722177, + 0.5388518363191253, + 0.5600149764405415, + 0.5750001719608377, + 0.5853731864344667, + 0.6065569079002984, + 0.6479668673632659, + 0.7432257601919474, + 0.7559416932036811, + 0.7804235017661085, + 0.7994856195655444, + 0.8148820295842967, + 0.8423876838202631, + 0.8296084934487737, + 0.7694583187309547, + 0.6481502522855891, + 0.5465197130217234, + 0.49855823966088053, + 0.41022878629087245, + 0.3291703395047847, + 0.17655565510537485, + 0.056569157013456106, + -0.049250112511685984, + -0.11883216000276775, + -0.15843254296582643, + -0.19642791374353408, + -0.22555331348399932, + -0.2653461102779744, + -0.27495190707921324, + -0.295897167740236, + -0.31451927033518245, + -0.3003967664385243 + ], + "overall_signal": [ + 0.0, + -0.004706552706554135, + 0.0072789863718617205, + 0.023657411731056642, + 0.0463439454257996, + 0.07535890207637366, + 0.11095531378749082, + 0.14959497873737038, + 0.18652156646348717, + 0.23063760303131497, + 0.2867552167783541, + 0.3484910034970691, + 0.4072909120828702, + 0.4630495550365161, + 0.51563589852164, + 0.5729914633115578, + 0.622641880307374, + 0.6647173295206533, + 0.6930592885877824, + 0.709408919136791, + 0.7164062060635868, + 0.7121915538416901, + 0.7038548781015539, + 0.6893742301594942, + 0.6695923590082715, + 0.6388191586147669, + 0.5985219671302229, + 0.5601033303738419, + 0.5265510819143628, + 0.4898271124618362, + 0.44777573768021806, + 0.40723859518759353, + 0.3709214630918159, + 0.3408604573418908, + 0.4319868645150827, + 0.5955432302623058, + 0.7755802774121758, + 0.9550606408557636, + 1.1141508116628025, + 1.25372980819001, + 1.3560675063576306, + 1.4344252806207478, + 1.5178175092145556, + 1.5861638943304541, + 1.6137906493416894, + 1.606141952971997, + 1.56849674135165, + 1.4921012196047756, + 1.3672923884465678, + 1.2171161513398145, + 1.047727380139081, + 0.8901785348224123, + 0.7510671243218763, + 0.647759223545846, + 0.5920508388234726, + 0.57827774509722, + 0.5882783458086626, + 0.5907335876783848, + 0.5858676265118522, + 0.5686317933119281, + 0.4963442850375985, + 0.3973150280676783, + 0.2637931830429477, + 0.11185936659361037, + -0.035768293115042954, + -0.14782809511406367, + -0.21909846255755017, + -0.26790635383800626, + -0.2815970512765903, + -0.2640998025069014, + -0.21628153199799818, + -0.1514723958741102, + -0.07244479750715255, + -0.004118311044672265, + 0.037415704417638945, + 0.061569372107651676, + 0.07565648853530424, + 0.0857778801458175, + 0.09190578067507552, + 0.10385463267967207, + 0.12337518480263848, + 0.14330569623938216, + 0.14919867229607586, + 0.15043054441861373, + 0.14243035458073794, + 0.12841935442395053, + 0.15711117093150892, + 0.2062101706461089, + 0.2616546705723434, + 0.3233969126964687, + 0.38394806792114644, + 0.4420247535493902, + 0.482492851913773, + 0.5158028406215017, + 0.539630407137828, + 0.5526424054726162, + 0.5491160571017689, + 0.5399006936001617, + 0.5093008822489297, + 0.47220254467589495, + 0.45096509487153763, + 0.4403925804222008, + 0.42807791776669346, + 0.40636398118893785, + 0.3768967824607095, + 0.33057192378241607, + 0.2949001553367177, + 0.25266462696595354, + 0.22127518075169905, + 0.1856996483271152, + 0.1476656860212721, + 0.11230077723033563, + 0.11658277861959417, + 0.13740684608060813, + 0.16823138709614757, + 0.2082705934040902, + 0.24768270140302717, + 0.2922079416632597, + 0.3335077070612862, + 0.36850454847453257, + 0.39081367251617355, + 0.4041471935887753, + 0.40871921267905553, + 0.4049532518333928, + 0.40145787643555386, + 0.41495018595137184, + 0.43600110525964275, + 0.46336187173275567, + 0.4885973925528031, + 0.5083891369033197, + 0.5253646127955234, + 0.5385673835382043, + 0.5439759092056988, + 0.5444116955108371, + 0.5407158849950566, + 0.530271125490365, + 0.5192428842105552, + 0.5064458661263412, + 0.5040225732355166, + 0.5109884258522384, + 0.5207937359698991, + 0.5316350231680869, + 0.5423826558213629, + 0.55521750623715, + 0.5737673784623732, + 0.6076590548082881, + 0.6373155824873666, + 0.6659371663431151, + 0.692646856987601, + 0.7170938915069401, + 0.7421526499696047, + 0.7596438186654386, + 0.7616067186785418, + 0.7389154253999514, + 0.7004362829243058, + 0.6600606742716209, + 0.6100942966754712, + 0.553909505241334, + 0.47843873521414215, + 0.39406481957400497, + 0.3054018331568668, + 0.2205550345249399, + 0.14475751902678663, + 0.07652043247272249, + 0.016105683281378125, + -0.04018467543049238, + -0.08713812176023655, + -0.12888993095623644, + -0.16601579883202566, + -0.1928919923533254 + ], + "overall_upper_bb": [ + NaN, + 84.27969300090008, + 85.48578484456891, + 85.41083704369716, + 85.49844409431638, + 85.64525510464786, + 85.84802137449417, + 85.98707337917654, + 86.04260317252243, + 86.32122393823111, + 86.7722114623708, + 87.10527911152325, + 87.2908359399037, + 87.47395365806531, + 87.65403227315733, + 87.96631283458707, + 88.11124979932445, + 88.24188358156164, + 88.29183714466505, + 88.32860096217115, + 88.3307279679649, + 88.18917220897134, + 88.21746381088141, + 88.14099262438819, + 88.05796255136273, + 87.94755345333166, + 87.85782975395225, + 87.75273101716492, + 87.5680389925826, + 87.5057978800253, + 87.54518312266578, + 87.55201951513006, + 87.5532092374461, + 87.55070254556573, + 90.47782016655943, + 92.04932369352191, + 92.94735770917644, + 93.72235531019821, + 94.29700226021757, + 94.85430233239995, + 95.19731313600089, + 95.56759744143578, + 96.1847881542475, + 96.60322005689456, + 96.76190064645677, + 96.82217316408543, + 96.7935773579552, + 96.6993115006738, + 96.59940082077713, + 96.43723787059385, + 96.2446423970841, + 96.00165033485624, + 95.71768410504895, + 95.36757645224657, + 95.09362858105308, + 94.84235882070685, + 94.78630452608454, + 94.60996913836104, + 94.49725712393746, + 94.32222953774131, + 94.40909758040402, + 94.33630710995612, + 94.01626998678401, + 93.74429948151078, + 93.60788763991508, + 93.39297387619663, + 93.21933553872711, + 93.15771380783345, + 93.22092500317345, + 93.32297946965583, + 93.48225869217492, + 93.63436753733059, + 93.82435188139351, + 93.82613894266673, + 93.58831715642697, + 93.19960401236446, + 92.80429190740706, + 92.6604779786879, + 92.51711976129587, + 92.49678070762768, + 92.61696146896712, + 92.70291775613063, + 92.50839586639314, + 92.1672097534172, + 91.76146511057996, + 91.64727812342097, + 92.13468416293571, + 92.3795638907391, + 92.6059306589613, + 92.88071135592789, + 93.07157755311799, + 93.27713891750054, + 93.30535815929993, + 93.46370690099478, + 93.55289733196713, + 93.60255070821444, + 93.5941765804389, + 93.61570364701619, + 93.57355398371209, + 93.56728755929598, + 93.66348488721265, + 93.74471431047569, + 93.66896802535146, + 93.5835953507554, + 93.39262930731608, + 93.2187793415634, + 93.12647177914116, + 93.1135031265774, + 93.07933579950068, + 93.00502882647746, + 92.92929174370445, + 92.78936742897613, + 93.09119405443856, + 93.18291130382723, + 93.29980917766392, + 93.49010069514954, + 93.63824755979694, + 93.86127837827947, + 94.00133010469175, + 94.1234882671585, + 94.15835516452624, + 94.19692867950386, + 94.25076985790939, + 94.28881328724259, + 94.35398569196957, + 94.49965329648961, + 94.69398861037945, + 94.81197068381772, + 94.93326934399916, + 94.89807245181501, + 94.7865050636554, + 94.58020244139516, + 94.63225495599882, + 94.6822456971736, + 94.72646265482572, + 94.75238238186627, + 94.79325644789313, + 94.83395676554012, + 95.00038019368107, + 95.19284408586168, + 95.2948032193832, + 95.38088389803458, + 95.42383851758918, + 95.44113951149649, + 95.58413219538562, + 96.0570757812839, + 96.25216101153556, + 96.48668005297239, + 96.70679228889209, + 96.9114392941661, + 97.15542031217558, + 97.30041342893968, + 97.3270321494434, + 97.28582557637749, + 97.23397891041613, + 97.15145940161246, + 97.07098311423476, + 96.9659048878404, + 97.09405625443645, + 97.20187152522826, + 97.30619990032963, + 97.37004402225332, + 97.40450468399261, + 97.42925474132568, + 97.41115622724065, + 97.25884798995787, + 97.1727844371296, + 97.02847270959778, + 96.83431133271199, + 96.56310723743421 + ], + "overall_lower_bb": [ + NaN, + 83.44530699909994, + 82.95088182209778, + 83.21166295630285, + 83.34755590568362, + 83.42641156201883, + 83.46197862550584, + 83.51792662082346, + 83.59659682747755, + 83.55851606176888, + 83.42209762853828, + 83.36883755514343, + 83.3966409831732, + 83.421560627649, + 83.4444477268427, + 83.39351216541293, + 83.43211490655791, + 83.47351641843835, + 83.54275232901917, + 83.61125903782886, + 83.90913203203509, + 84.35918779102866, + 84.54489618911859, + 84.85436737561179, + 85.13839744863726, + 85.38180654666834, + 85.56003024604775, + 85.79162898283509, + 86.12918100741739, + 86.23519211997471, + 86.14880687733421, + 86.10737048486992, + 86.09979076255392, + 86.09429745443425, + 83.87217983344057, + 82.9526763064781, + 82.62764229082354, + 82.41964468980179, + 82.39199773978245, + 82.40969766760006, + 82.54468686399913, + 82.72240255856424, + 82.7982118457525, + 83.02277994310545, + 83.36009935354325, + 83.81182683591456, + 84.3409226420448, + 84.77618849932618, + 85.04359917922287, + 85.42548212940615, + 85.8110776029159, + 86.33306966514377, + 86.91303589495108, + 87.66014354775342, + 87.73409141894692, + 87.83736117929315, + 87.85241547391544, + 87.85675086163894, + 87.84346287606252, + 87.82449046225868, + 87.34262241959598, + 87.00341289004388, + 86.60145001321601, + 86.19642051848922, + 85.8578323600849, + 85.78374612380335, + 85.77438446127289, + 85.72200619216655, + 85.81179499682653, + 85.90202053034416, + 86.05724130782508, + 86.11063246266941, + 86.13764811860648, + 86.13786105733327, + 86.14118284357303, + 86.23989598763555, + 86.37120809259294, + 86.40042202131211, + 86.43128023870415, + 86.43661929237233, + 86.62543853103288, + 86.79748224386938, + 87.30700413360687, + 88.01319024658282, + 88.69593488942004, + 88.92812187657903, + 88.77021583706428, + 88.87265610926092, + 88.8602893410387, + 88.78700864407212, + 88.720842446882, + 88.65453108249946, + 88.64881184070008, + 88.65546309900522, + 88.82177266803288, + 89.00211929178556, + 89.1774934195611, + 89.33856635298382, + 89.46121601628792, + 89.53298244070402, + 89.59178511278735, + 89.6885556895243, + 89.97330197464854, + 90.18767464924461, + 90.53164069268392, + 90.78099065843661, + 90.78279822085884, + 90.6429468734226, + 90.62911420049932, + 90.54292117352253, + 90.45745825629555, + 90.43763257102387, + 90.27930594556143, + 90.23758869617278, + 90.19019082233606, + 90.11539930485044, + 90.10775244020307, + 90.04022162172053, + 90.14116989530824, + 90.21101173284148, + 90.21064483547376, + 90.20907132049615, + 90.2327301420906, + 90.31168671275742, + 90.41551430803042, + 90.62834670351037, + 90.66101138962054, + 90.88352931618226, + 90.99673065600085, + 91.33192754818498, + 91.7689949363446, + 92.28529755860484, + 92.29324504400118, + 92.3612543028264, + 92.43009734517429, + 92.46667761813374, + 92.53930355210687, + 92.55610323445988, + 92.54367980631893, + 92.53821591413833, + 92.65175678061681, + 92.78067610196543, + 92.96872148241083, + 93.21765048850352, + 93.34165780461439, + 93.11371421871608, + 93.10562898846443, + 93.06410994702762, + 93.07049771110793, + 93.11485070583392, + 93.13336968782443, + 93.21937657106032, + 93.3947578505566, + 93.5469644236225, + 93.70925108958387, + 93.96927059838755, + 94.14374688576521, + 94.33882511215961, + 94.11867374556357, + 93.89635847477174, + 93.67303009967037, + 93.50018597774667, + 93.36722531600738, + 93.20824525867431, + 93.05034377275935, + 92.91415201004213, + 92.80196556287044, + 92.69827729040223, + 92.62643866728803, + 92.65114276256578 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/5198_SOL.json b/5198_SOL.json new file mode 100644 index 0000000000000000000000000000000000000000..e41a96b36902e8d8afc871706c62bd8c3df27eb6 --- /dev/null +++ b/5198_SOL.json @@ -0,0 +1,3840 @@ +{ + "input_timestamps": [ + 1660138200.0, + 1660141740.0, + 1660145340.0, + 1660149000.0, + 1660152600.0, + 1660156200.0, + 1660159800.0, + 1660226400.0, + 1660230000.0, + 1660233600.0, + 1660237200.0, + 1660240800.0, + 1660244400.0, + 1660311000.0, + 1660314540.0, + 1660318200.0, + 1660321800.0, + 1660325400.0, + 1660329000.0, + 1660332600.0, + 1660572000.0, + 1660575600.0, + 1660579200.0, + 1660582800.0, + 1660586400.0, + 1660590000.0, + 1660656600.0, + 1660660200.0, + 1660663800.0, + 1660667400.0, + 1660671000.0, + 1660674600.0, + 1660678200.0, + 1660744800.0, + 1660748340.0, + 1660751940.0, + 1660755600.0, + 1660759200.0, + 1660762800.0, + 1660829400.0, + 1660833000.0, + 1660836600.0, + 1660840140.0, + 1660843800.0, + 1660847400.0, + 1660851000.0, + 1660917600.0, + 1660921200.0, + 1660924800.0, + 1660928460.0, + 1660932000.0, + 1660935600.0, + 1661175000.0, + 1661178600.0, + 1661182200.0, + 1661185800.0, + 1661189400.0, + 1661193000.0, + 1661196600.0, + 1661263200.0, + 1661266800.0, + 1661270340.0, + 1661274120.0, + 1661277660.0, + 1661281320.0, + 1661347800.0, + 1661351400.0, + 1661355000.0, + 1661358600.0, + 1661362200.0, + 1661365740.0, + 1661369400.0, + 1661436000.0, + 1661439600.0, + 1661443380.0, + 1661446800.0, + 1661450400.0, + 1661454000.0, + 1661520600.0, + 1661524200.0, + 1661527800.0, + 1661531400.0, + 1661535000.0, + 1661538600.0, + 1661542200.0, + 1661781600.0, + 1661785200.0, + 1661788800.0, + 1661792400.0, + 1661796000.0, + 1661799600.0, + 1661866200.0, + 1661869800.0, + 1661873400.0, + 1661877000.0, + 1661880660.0, + 1661884200.0, + 1661887800.0, + 1661954400.0, + 1661958000.0, + 1661961600.0, + 1661965200.0, + 1661968800.0, + 1661972400.0, + 1662039000.0, + 1662042600.0, + 1662046200.0, + 1662049800.0, + 1662053400.0, + 1662057000.0, + 1662060600.0, + 1662127200.0, + 1662130800.0, + 1662134400.0, + 1662138000.0, + 1662141600.0, + 1662145200.0, + 1662471000.0, + 1662474600.0, + 1662478200.0, + 1662481800.0, + 1662485340.0, + 1662489000.0, + 1662492600.0, + 1662559200.0, + 1662562800.0, + 1662566340.0, + 1662570000.0, + 1662573660.0, + 1662577140.0, + 1662643800.0, + 1662647400.0, + 1662650940.0, + 1662654600.0, + 1662658200.0, + 1662661800.0, + 1662665400.0 + ], + "input_window": [ + 7.04, + 7.05, + 7.22, + 7.16, + 7.3, + 7.4, + 7.39, + 7.37, + 7.1803, + 7.1258, + 7.16, + 7.14, + 7.06, + 7.03, + 7.09, + 7.285, + 7.2777, + 7.24, + 7.1609, + 7.19, + 7.01, + 6.94, + 7.06, + 7.04, + 7.025, + 6.995, + 7.03, + 6.75, + 6.645, + 6.64, + 6.67, + 6.6581, + 6.64, + 6.48, + 6.33, + 6.27, + 6.285, + 6.35, + 6.395, + 6.36, + 6.6, + 6.625, + 6.645, + 6.669, + 6.765, + 6.785, + 6.51, + 6.49, + 6.47, + 6.465, + 6.46, + 6.44, + 6.24, + 6.11, + 6.18, + 6.2682, + 6.25, + 6.29, + 6.265, + 6.37, + 6.313, + 6.3009, + 6.26, + 6.2407, + 6.26, + 6.3, + 6.4501, + 6.47, + 6.46, + 6.41, + 6.42, + 6.41, + 6.525, + 6.41, + 6.3612, + 6.36, + 6.3539, + 6.395, + 6.53, + 6.33, + 6.2601, + 6.2701, + 6.205, + 6.2481, + 6.245, + 6.26, + 6.2292, + 6.15, + 6.1, + 6.12, + 6.065, + 6.13, + 6.079, + 5.915, + 5.9, + 5.84, + 5.91, + 5.885, + 5.82, + 5.725, + 5.755, + 5.7501, + 5.7985, + 5.81, + 5.65, + 5.53, + 5.32, + 5.31, + 5.35, + 5.36, + 5.335, + 5.2001, + 5.29, + 5.165, + 5.15, + 5.115, + 5.155, + 5.08, + 4.995, + 5.09, + 5.235, + 5.155, + 5.225, + 5.22, + 5.3025, + 5.27, + 5.26, + 5.3492, + 5.34, + 5.385, + 5.46, + 5.39, + 5.0288, + 5, + 5.03, + 4.9898, + 5.06 + ], + "output_timestamps": [ + 1662730200.0, + 1662733800.0, + 1662737400.0, + 1662741060.0, + 1662744600.0, + 1662748200.0, + 1662751800.0, + 1662991200.0, + 1662994800.0, + 1662998400.0, + 1663002000.0, + 1663005600.0, + 1663009200.0, + 1663075800.0, + 1663079340.0, + 1663082940.0, + 1663086600.0, + 1663090200.0, + 1663093800.0, + 1663097400.0, + 1663164000.0, + 1663167600.0, + 1663171200.0, + 1663174800.0, + 1663178400.0, + 1663182000.0, + 1663248600.0, + 1663252200.0, + 1663255800.0, + 1663259400.0, + 1663263000.0, + 1663266540.0, + 1663270200.0 + ], + "output_window": [ + 5.15, + 5.39, + 5.51, + 5.43, + 5.48, + 5.495, + 5.54, + 5.45, + 5.36, + 5.41, + 5.45, + 5.485, + 5.54, + 5.41, + 5.655, + 5.58, + 5.6799, + 5.715, + 5.73, + 5.65, + 5.5088, + 5.835, + 5.94, + 5.935, + 5.925, + 5.92, + 5.92, + 6.165, + 6.17, + 6.2, + 6.24, + 6.17, + 6.095 + ], + "text": { + "content": "Can Solana Reach $500?\nBy newsfeedback@fool.com (Dominic Basulto)\nPublished on: 2022-09-09T09:30:00Z\n\nSolana may be down nearly 90% from its all-time high, but there are plenty of reasons to be optimistic about the future.\n\nArticle Content:\n\nSolana (SOL 0.88%) was one of the highest-flying cryptos of 2021. But 2022 has not been as kind to Solana, with the crypto still down nearly 90% from an all-time high of $260, reached in late 2021. So can Solana ever rebound from its current price of about $32 and hit the $500 mark?\nThere are a number of good reasons to believe that this is possible. Since its public launch in March 2020, Solana has emerged as one of the most innovative blockchains in the crypto world, and the rapid growth of its developer ecosystem shows no signs of slowing. The amount of innovation happening right now on Solana is staggering. Here's a closer look at some of the catalysts that could help Solana reach $500.\nThe most encouraging sign for Solana is the rapid growth of the Solana ecosystem. After all, the true value of any blockchain is all the activity happening on top of it. Whether it is non-fungible tokens (NFTs), blockchain gaming, or the brave new world of Web3, Solana is seeing an incredible burst of activity. For example, Magic Eden now ranks as one of the most popular marketplaces for buying and selling NFTs. In blockchain gaming, STEPN has skyrocketed in popularity to become the most popular move-to-earn game of the year.\nImage source: Getty Images.\nBy nearly any metric, Solana is absolutely crushing it. For example, in terms of total value locked (TVL), or the value of crypto assets committed to a decentralized finance (DeFi) protocol, Solana ranks No. 6 among all blockchains.\u00a0In terms of the pace of developer growth, Solana is growing faster than Ethereum.\u00a0In terms of NFT transaction volume, Solana ranks No. 2 in the world.\u00a0 With Solana Ventures continuing to fund innovative projects around the world, there is a good chance that Solana will be able to maintain its market-leading position.\nThe amount of innovation coming out of Solana in such a short time is simply staggering. In 2021, for example, Solana launched the Phantom Wallet for the Solana blockchain and quickly lined up more than 2 million users. Then, this February, it launched Solana Pay, an open-source, free-to-use framework built on Solana that is intended to enable merchants to accept crypto payments from customers with near-zero costs.\nSo what could possibly top this? How about the launch of Solana Mobile and the world's first-ever crypto phone?\u00a0This summer, Solana announced the upcoming launch of the Saga, a smartphone for the Android operating system.\u00a0As a crypto-first mobile phone, the Saga will make it easy to store crypto and digital tokens (including NFTs) on your phone, while also enabling decentralized applications (dApps) and Web3 gaming experiences.\nFinally, we have to talk about the Solana brand. This could be the secret sauce that separates Solana from all its Layer 1 blockchain rivals. The Solana Summer\u00a0meme has rapidly evolved into something much more. What other crypto, for example, has an in-real-life (IRL) retail store? Solana Spaces launched in New York City during the summer of 2022, and there are now plans to open another retail store in Miami.\u00a0This could help bring more mainstream exposure to Solana.\nI don't think all the excitement around the Solana brand is pure hype, either. On social media, people seemed genuinely thrilled about picking up Solana merchandise. There are the Solana sneakers, for example. And then there is Solana Summer Shandy, the first-ever limited-edition crypto beer powered by the Solana blockchain.\u00a0Every can of Solana Summer Shandy comes with original Solana NFT artwork.\nBut don't go overboard here. After all,\u00a0 there are some possible drawbacks to investing in Solana.\u00a0If the blockchain industry is a \"winner take all\" industry, as some analysts suggest, then Solana will have to deal with Ethereum (ETH -0.24%), the acknowledged market leader. Solana might be doing some innovative things with smart contracts, DeFi, NFTs and gaming, but Ethereum is what made it all possible. With all the performance enhancements coming out of the so-called Merge, Ethereum might simply have too much of a head start for Solana to ever catch up.\nHowever, even the looming presence of Ethereum doesn't scare me. To me, Solana in the $30 range is a steal. There seem to be so many exciting things happening on the Solana blockchain that a return to its all-time high of $260 from last year seems like a no-brainer. And when you add in the fact that many of the new mobile and Web3 innovations may not have even been priced into Solana, there is room for even more upside. Solana may not hit $500 in 2023, but if you buy and hold for the long-term, getting a 15- or 20-fold return on your investment today does not seem to be out of the question.\nDominic Basulto has positions in Ethereum. The Motley Fool has positions in and recommends Ethereum and Solana. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1662715800000, + "published_utc": "2022-09-09T09:30:00Z", + "article_url": "https://www.fool.com/investing/2022/09/09/can-solana-reach-500/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][a] Macro & Economic News", + "[3][b] Penny Stocks & High-Risk Investments" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][c] Long-Term Outlook (> 2 years)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -11.748786911081623, + "input_bin_label": "<-4%", + "output_percentage_change": 10.699441012062362, + "output_bin_label": ">+4%", + "overall_percentage_change": -13.423295454545459, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 7.04, + 7.045, + 7.103333333333333, + 7.1175, + 7.153999999999999, + 7.195, + 7.222857142857143, + 7.24125, + 7.234477777777777, + 7.223609999999999, + 7.235609999999999, + 7.24461, + 7.228609999999999, + 7.21561, + 7.19461, + 7.183109999999999, + 7.17188, + 7.158880000000001, + 7.1569400000000005, + 7.16336, + 7.148359999999999, + 7.128359999999999, + 7.128360000000001, + 7.129360000000001, + 7.12286, + 7.093859999999999, + 7.06909, + 7.020090000000001, + 6.968500000000001, + 6.913499999999999, + 6.8795, + 6.851310000000001, + 6.809309999999999, + 6.753310000000001, + 6.683809999999999, + 6.6113100000000005, + 6.53681, + 6.496809999999999, + 6.47181, + 6.443810000000001, + 6.4368099999999995, + 6.4334999999999996, + 6.434, + 6.4529, + 6.4963999999999995, + 6.5479, + 6.570399999999999, + 6.5844000000000005, + 6.5919, + 6.6024, + 6.5884, + 6.5699, + 6.5294, + 6.4735, + 6.414999999999999, + 6.36332, + 6.33732, + 6.3173200000000005, + 6.29682, + 6.287319999999999, + 6.27262, + 6.25871, + 6.2607099999999996, + 6.27378, + 6.2817799999999995, + 6.28496, + 6.30497, + 6.32297, + 6.3424700000000005, + 6.34647, + 6.35717, + 6.36808, + 6.39458, + 6.41151, + 6.42163, + 6.427630000000001, + 6.41801, + 6.4105099999999995, + 6.41751, + 6.40951, + 6.3935200000000005, + 6.379530000000001, + 6.34753, + 6.33134, + 6.319719999999999, + 6.30972, + 6.29725, + 6.27275, + 6.22975, + 6.20875, + 6.18924, + 6.17523, + 6.16263, + 6.12932, + 6.09482, + 6.05282, + 6.0209, + 5.994400000000001, + 5.9664, + 5.926900000000001, + 5.895899999999999, + 5.85791, + 5.82986, + 5.8193600000000005, + 5.794359999999999, + 5.7633600000000005, + 5.70436, + 5.646859999999999, + 5.59986, + 5.56336, + 5.52136, + 5.46636, + 5.415509999999999, + 5.35101, + 5.30101, + 5.259510000000001, + 5.24301, + 5.22001, + 5.18451, + 5.15751, + 5.1475100000000005, + 5.143000000000001, + 5.1365, + 5.142, + 5.1572499999999994, + 5.17275, + 5.18325, + 5.21017, + 5.24467, + 5.27417, + 5.29667, + 5.32017, + 5.300549999999999, + 5.27855, + 5.2513, + 5.22328, + 5.2032799999999995 + ], + "in_sma_50": [ + 7.04, + 7.045, + 7.103333333333333, + 7.1175, + 7.153999999999999, + 7.195, + 7.222857142857143, + 7.24125, + 7.234477777777777, + 7.223609999999999, + 7.217827272727273, + 7.211341666666667, + 7.199699999999999, + 7.187578571428571, + 7.181073333333333, + 7.18756875, + 7.192870588235294, + 7.195488888888889, + 7.193668421052632, + 7.193485, + 7.18474761904762, + 7.173622727272728, + 7.1686826086956525, + 7.163320833333334, + 7.157788, + 7.151526923076923, + 7.1470259259259254, + 7.132846428571428, + 7.116024137931034, + 7.100156666666667, + 7.08628064516129, + 7.0729, + 7.059781818181818, + 7.0427294117647055, + 7.022365714285715, + 7.0014666666666665, + 6.982102702702703, + 6.965468421052631, + 6.950841025641026, + 6.936069999999999, + 6.927873170731707, + 6.9206619047619045, + 6.9142511627906975, + 6.908677272727274, + 6.905484444444444, + 6.902865217391303, + 6.894506382978724, + 6.886079166666666, + 6.877587755102041, + 6.869336, + 6.857736, + 6.845536000000001, + 6.8259360000000004, + 6.804935999999999, + 6.782536, + 6.7599, + 6.737100000000001, + 6.7155, + 6.697194, + 6.682077999999999, + 6.665138000000001, + 6.648356, + 6.632356000000001, + 6.616569999999999, + 6.599970000000001, + 6.58027, + 6.563718, + 6.548318, + 6.534299999999999, + 6.5187, + 6.506899999999999, + 6.4963, + 6.4856, + 6.473000000000001, + 6.459724, + 6.447024, + 6.433502, + 6.426402, + 6.4241019999999995, + 6.417901999999999, + 6.4097040000000005, + 6.401943999999999, + 6.393243999999999, + 6.388605999999999, + 6.386906, + 6.386706, + 6.38559, + 6.38159, + 6.37569, + 6.37089, + 6.36019, + 6.35029, + 6.338970000000001, + 6.3238900000000005, + 6.30659, + 6.2876900000000004, + 6.27569, + 6.263590000000001, + 6.25059, + 6.235790000000001, + 6.22169, + 6.207891999999999, + 6.199061999999999, + 6.193062, + 6.182462, + 6.167697999999999, + 6.149097999999999, + 6.129498, + 6.111198000000001, + 6.090998000000001, + 6.071438, + 6.049422000000001, + 6.030021999999999, + 6.008508000000001, + 5.986307999999999, + 5.962608, + 5.936706, + 5.908905999999999, + 5.879606, + 5.853205999999999, + 5.829506, + 5.804406, + 5.778406, + 5.754606, + 5.7334320000000005, + 5.711632, + 5.689754000000001, + 5.668837999999999, + 5.6450380000000004, + 5.626138000000001, + 5.610136, + 5.592534, + 5.5690100000000005, + 5.544048, + 5.519748, + 5.494344, + 5.47096 + ], + "in_sma_200": [ + 7.04, + 7.045, + 7.103333333333333, + 7.1175, + 7.153999999999999, + 7.195, + 7.222857142857143, + 7.24125, + 7.234477777777777, + 7.223609999999999, + 7.217827272727273, + 7.211341666666667, + 7.199699999999999, + 7.187578571428571, + 7.181073333333333, + 7.18756875, + 7.192870588235294, + 7.195488888888889, + 7.193668421052632, + 7.193485, + 7.18474761904762, + 7.173622727272728, + 7.1686826086956525, + 7.163320833333334, + 7.157788, + 7.151526923076923, + 7.1470259259259254, + 7.132846428571428, + 7.116024137931034, + 7.100156666666667, + 7.08628064516129, + 7.0729, + 7.059781818181818, + 7.0427294117647055, + 7.022365714285715, + 7.0014666666666665, + 6.982102702702703, + 6.965468421052631, + 6.950841025641026, + 6.936069999999999, + 6.927873170731707, + 6.9206619047619045, + 6.9142511627906975, + 6.908677272727274, + 6.905484444444444, + 6.902865217391303, + 6.894506382978724, + 6.886079166666666, + 6.877587755102041, + 6.869336, + 6.861309803921569, + 6.853207692307692, + 6.841637735849057, + 6.828088888888889, + 6.8163054545454544, + 6.8065178571428575, + 6.796754385964912, + 6.78801724137931, + 6.779152542372881, + 6.772333333333333, + 6.764803278688525, + 6.7573209677419355, + 6.749426984126985, + 6.7414781249999995, + 6.73407076923077, + 6.727493939393939, + 6.723353731343283, + 6.719627941176471, + 6.715865217391304, + 6.711495714285714, + 6.70739014084507, + 6.7032597222222225, + 6.700817808219178, + 6.696887837837838, + 6.692412, + 6.688038157894737, + 6.6836987012987015, + 6.679997435897436, + 6.678098734177215, + 6.6737475, + 6.668640740740741, + 6.663780487804877, + 6.658253012048193, + 6.653370238095238, + 6.648565882352941, + 6.644047674418605, + 6.639279310344827, + 6.633719318181818, + 6.627722471910112, + 6.622081111111111, + 6.61595934065934, + 6.610677173913044, + 6.604960215053763, + 6.597620212765957, + 6.590276842105262, + 6.582461458333333, + 6.575528865979381, + 6.568482653061225, + 6.560922222222222, + 6.552563, + 6.5446663366336635, + 6.536876470588235, + 6.529707766990291, + 6.522787500000001, + 6.514475238095238, + 6.505187735849057, + 6.494111214953271, + 6.483147222222222, + 6.472751376146789, + 6.462635454545454, + 6.452476576576577, + 6.441294642857143, + 6.4311061946902655, + 6.42, + 6.40895652173913, + 6.397801724137931, + 6.387179487179487, + 6.3761016949152545, + 6.364495798319328, + 6.353875, + 6.344628099173554, + 6.334877049180328, + 6.325853658536586, + 6.316935483870967, + 6.30882, + 6.300575396825397, + 6.29238188976378, + 6.28501328125, + 6.2776875968992245, + 6.2708207692307685, + 6.264631297709924, + 6.258005303030303, + 6.248763157894737, + 6.2394440298507465, + 6.230485185185185, + 6.2213625, + 6.212885401459854 + ], + "in_ema_10": [ + 7.04, + 7.041818181818181, + 7.074214876033056, + 7.089812171299773, + 7.128028140154359, + 7.177477569217203, + 7.216118011177711, + 7.2440965545999445, + 7.232497181036318, + 7.213097693575169, + 7.203443567470592, + 7.191908373385029, + 7.167925032769569, + 7.142847754084192, + 7.1332390715234295, + 7.160831967610079, + 7.182080700771882, + 7.192611482449721, + 7.186845758367953, + 7.187419256846507, + 7.155161210147141, + 7.116040990120387, + 7.105851719189408, + 7.093878679336788, + 7.081355283093735, + 7.065654322531238, + 7.059171718434649, + 7.002958678719258, + 6.937875282588483, + 6.883716140299668, + 6.844858660245182, + 6.810902540200603, + 6.77982935107322, + 6.725314923605362, + 6.653439482949841, + 6.583723213322596, + 6.529409901809396, + 6.496789919662232, + 6.478282661541826, + 6.456776723079675, + 6.48281731888337, + 6.50866871545003, + 6.533456221731842, + 6.558100545053325, + 6.595718627770902, + 6.630133422721646, + 6.608290982226801, + 6.586783530912836, + 6.565550161655956, + 6.547268314082146, + 6.531401347885392, + 6.514782920997138, + 6.464822389906749, + 6.400309228105522, + 6.360253004813609, + 6.343516094847498, + 6.326513168511589, + 6.319874410600391, + 6.309897245036684, + 6.320825018666377, + 6.319402287999763, + 6.316038235636169, + 6.305849465520502, + 6.294004108153138, + 6.287821543034385, + 6.290035807937223, + 6.319138388312274, + 6.346567772255495, + 6.367191813663587, + 6.374975120270207, + 6.38316146203926, + 6.388041196213939, + 6.412942796902313, + 6.412407742920074, + 6.403097244207333, + 6.395261381624182, + 6.387741130419785, + 6.3890609248889145, + 6.414686211272748, + 6.399288718314066, + 6.373981678620599, + 6.3550941006895805, + 6.327804264200565, + 6.313312579800462, + 6.300892110745832, + 6.293457181519317, + 6.281774057606714, + 6.257815138041856, + 6.2291214765797, + 6.209281208110664, + 6.183048261181452, + 6.173403122784824, + 6.156238918642128, + 6.112377297070831, + 6.073763243057952, + 6.031260835229233, + 6.009213410642099, + 5.986629154161717, + 5.956332944314132, + 5.9142724089842895, + 5.885313789168963, + 5.860729463865515, + 5.849415015889966, + 5.842248649364517, + 5.80729434948006, + 5.75687719502914, + 5.677444977751114, + 5.6106367999781845, + 5.5632482908912415, + 5.526294056183743, + 5.491513318695789, + 5.438529078932918, + 5.411523791854205, + 5.36670128424435, + 5.327301050745377, + 5.2887008597007625, + 5.264391612482442, + 5.2308658647583615, + 5.1879811620750225, + 5.170166405334109, + 5.181954331636999, + 5.177053544066635, + 5.185771081509065, + 5.191994521234689, + 5.2120864264647455, + 5.222616167107518, + 5.229413227633423, + 5.251192640790983, + 5.26733943337444, + 5.2887322636699965, + 5.319871852093634, + 5.332622424440245, + 5.277381983632928, + 5.226948895699668, + 5.191140005572456, + 5.15453273183201, + 5.137344962408007 + ], + "in_ema_50": [ + 7.04, + 7.040392156862746, + 7.0474356016916575, + 7.051849891821396, + 7.061581268612714, + 7.074852591412215, + 7.087211313317619, + 7.098301065736536, + 7.101516710217457, + 7.102468996091282, + 7.104725113891625, + 7.106108442758621, + 7.104300268532793, + 7.101386532511899, + 7.100940001825158, + 7.10815804096927, + 7.1148067452449855, + 7.119716284647144, + 7.121331332308039, + 7.1240242212371365, + 7.119552683149406, + 7.112511401457273, + 7.11045213081189, + 7.1076893021526, + 7.104446584421126, + 7.1001545615026505, + 7.097403402228037, + 7.083779739395565, + 7.066572690791817, + 7.0498443499764525, + 7.034948493114631, + 7.020170120835625, + 7.005261488645994, + 6.98466299889517, + 6.958989940114968, + 6.931970726777126, + 6.906599325727043, + 6.884771901188728, + 6.865565159965641, + 6.845739075261106, + 6.8361022487802785, + 6.827823729220268, + 6.82065417121163, + 6.814706948811175, + 6.812757656700933, + 6.811669121144034, + 6.799838959530542, + 6.787688412097973, + 6.775230042996092, + 6.76306415895703, + 6.751179289978323, + 6.738976180567408, + 6.719408487211824, + 6.695510115164302, + 6.675294032216682, + 6.659329560365047, + 6.643277420742889, + 6.629423404243168, + 6.61513229035128, + 6.605519259357113, + 6.594047915852912, + 6.582551919152799, + 6.569902824284061, + 6.556992909606255, + 6.545346128837383, + 6.53572471202023, + 6.5323668801762995, + 6.529921120169386, + 6.527179115456861, + 6.52258385602718, + 6.518560959712389, + 6.514303667174648, + 6.514723131207015, + 6.510616341747916, + 6.504756877365645, + 6.499080137076795, + 6.493386798367902, + 6.489528492549553, + 6.491115610488786, + 6.484797351253932, + 6.475985690420445, + 6.467911741776506, + 6.457601477393114, + 6.44938573318162, + 6.441370606390184, + 6.434258033590569, + 6.426216542077214, + 6.415384520819285, + 6.403016500394999, + 6.391917814105, + 6.37909750766951, + 6.36932897795698, + 6.35794352784102, + 6.340573193415883, + 6.323295813281927, + 6.304343036290479, + 6.288878603494775, + 6.273040226887137, + 6.255273943479798, + 6.234478886872748, + 6.215675793269895, + 6.197417919024017, + 6.181774079062291, + 6.167194703412789, + 6.146912558180915, + 6.122719908840487, + 6.091240696729096, + 6.060603806661288, + 6.032736990713787, + 6.006355147940698, + 5.980027495080279, + 5.949442103116346, + 5.923581628484333, + 5.893833329328084, + 5.86466339484463, + 5.835264830340919, + 5.808587778170687, + 5.780015708438503, + 5.749230778695817, + 5.7233785912959805, + 5.70422648967653, + 5.682688195963725, + 5.664739639259266, + 5.6472988690922366, + 5.63377734481411, + 5.619511566586106, + 5.6054130737788075, + 5.59536550225807, + 5.585351168836184, + 5.577494260254373, + 5.572886642205182, + 5.565714617020665, + 5.5446591418433835, + 5.52329995981031, + 5.503954863347161, + 5.483791927529626, + 5.467172636253954 + ], + "in_ema_200": [ + 7.04, + 7.040099502487562, + 7.041889557189179, + 7.043064785475854, + 7.045621354774602, + 7.0491475104484875, + 7.052539077508702, + 7.05569789265787, + 7.056937714621474, + 7.057622911490912, + 7.0586415889885155, + 7.059451125416491, + 7.059456586855133, + 7.059163486488416, + 7.05947031746863, + 7.061714393911729, + 7.063863504420071, + 7.06561610636614, + 7.066564204810259, + 7.067792421677819, + 7.0672173727059, + 7.065951528201364, + 7.065892309015281, + 7.065634674099706, + 7.0652303489842865, + 7.064531539541657, + 7.064187942133283, + 7.061061693952853, + 7.056921776600088, + 7.052773301211033, + 7.048964611646745, + 7.045075411530857, + 7.041044810421098, + 7.035462274994022, + 7.028442749869704, + 7.020896055841151, + 7.013573707026811, + 7.006970983573809, + 7.000881720055662, + 6.994504787517794, + 6.990579366746473, + 6.986941761107205, + 6.983539355524048, + 6.980409610692964, + 6.978266231482089, + 6.9763431844026655, + 6.971702953712092, + 6.966909889496052, + 6.961965512486142, + 6.9570205820136435, + 6.952075103585647, + 6.946979828923103, + 6.93994520375969, + 6.93168704252825, + 6.924207569468268, + 6.9176801309660965, + 6.911036547573399, + 6.904857079438341, + 6.898490342329502, + 6.893231731958065, + 6.887458281888831, + 6.881621881074017, + 6.875436588725023, + 6.869120801772535, + 6.863059898272311, + 6.857457312219851, + 6.853404005630599, + 6.849589040400445, + 6.845712532535764, + 6.841377084450831, + 6.837184277640375, + 6.832933687813108, + 6.829869671018948, + 6.825691863347118, + 6.821070053761575, + 6.816482292032604, + 6.811879483156658, + 6.807731428597886, + 6.804967931795916, + 6.800241882723321, + 6.794867336626571, + 6.789645771087998, + 6.7838284002314015, + 6.778497769383328, + 6.7731893338670766, + 6.768082972336061, + 6.762720952710827, + 6.756624226813208, + 6.750090652417057, + 6.743821093686539, + 6.73706665494339, + 6.731026190715097, + 6.724538367921912, + 6.716483259783386, + 6.708359048243254, + 6.69971865970352, + 6.691860762592043, + 6.6838322972926205, + 6.675236951050903, + 6.665781857010596, + 6.65671935097069, + 6.64769826290133, + 6.6392485289421135, + 6.630997299798411, + 6.621236132636238, + 6.610378061664734, + 6.597538478961602, + 6.58472715081273, + 6.572441308516087, + 6.560377215894037, + 6.548184407775688, + 6.53477063257394, + 6.522384855135393, + 6.508878538168872, + 6.495357358684605, + 6.481622459593216, + 6.468422236114677, + 6.45460708948667, + 6.440083635859938, + 6.426649967841431, + 6.414792754231069, + 6.402257502945188, + 6.390543497940759, + 6.378896298956274, + 6.368185888021387, + 6.357258665255006, + 6.346340668585802, + 6.336418870888432, + 6.326504255257701, + 6.317136053712849, + 6.308607336760482, + 6.299466965250428, + 6.286823512859876, + 6.274019298801569, + 6.261640997320957, + 6.248985863019257, + 6.237155157914588 + ], + "in_macd": [ + 0.0, + 0.0007977207977214462, + 0.01497487845066292, + 0.021125359478458172, + 0.03687145875119313, + 0.056765166628678365, + 0.07090678771071257, + 0.07958290921132871, + 0.07034074902849152, + 0.057950558013122766, + 0.05031094330862462, + 0.04215670451383424, + 0.028905871218611878, + 0.015801590189949977, + 0.01014095302857676, + 0.021145970032874217, + 0.028944818454669452, + 0.03171776444377272, + 0.02721887296009129, + 0.02570528136507022, + 0.009867506965949957, + -0.008237501545793613, + -0.012755813040226549, + -0.01774587688298368, + -0.022649820043174174, + -0.02862698553855747, + -0.03019169371256325, + -0.0534097221256733, + -0.07936789570146274, + -0.0991998790363251, + -0.11121411237234113, + -0.12030886370543303, + -0.12750721459369085, + -0.1444574072885505, + -0.1680570464963358, + -0.1894179370836735, + -0.20279848740613193, + -0.2057855454945985, + -0.20219095515941365, + -0.1998625330431354, + -0.1766153358518281, + -0.15439470744437234, + -0.13363045775255422, + -0.11392478682303864, + -0.08952946302557763, + -0.06780059722385712, + -0.07194122262451597, + -0.07596090095694663, + -0.07984001189025225, + -0.08236820408141643, + -0.08380917284564493, + -0.08557848828376535, + -0.10194386660954358, + -0.1239743611199442, + -0.13423786125065718, + -0.13371339142428607, + -0.13323053453554135, + -0.12814304797557874, + -0.12469110781634196, + -0.11218954663384739, + -0.10566337138677895, + -0.100311372302758, + -0.0982377391480096, + -0.09703318053220311, + -0.09344404565620579, + -0.0863762727971622, + -0.06788070975606342, + -0.051028850282198945, + -0.03804202191626782, + -0.03142223306072367, + -0.025079979876912795, + -0.02062288715595706, + -0.007722055113545068, + -0.00670035416734116, + -0.009716396398464333, + -0.01206439078013144, + -0.014253111269698415, + -0.01252685967298195, + -0.00026239634594649175, + -0.006604912014555708, + -0.017074918170707498, + -0.024285607687113853, + -0.03485141163658323, + -0.03929411944159078, + -0.0425743706342141, + -0.043462608797844915, + -0.04612020156082863, + -0.05399472350834156, + -0.06353750026484484, + -0.0686945190881465, + -0.0763395393162245, + -0.0762740760839078, + -0.07942194305478267, + -0.09406574831054204, + -0.1056634219632242, + -0.1183321016402461, + -0.1213251458129534, + -0.12428180269113831, + -0.13036714010064276, + -0.14122753675936295, + -0.1457338015289098, + -0.14799444997765576, + -0.14421809819274056, + -0.13869852801147875, + -0.14555700119696802, + -0.15884432917765778, + -0.1841965738442637, + -0.20275805814038872, + -0.21179901525968514, + -0.2156710014328116, + -0.21824112163759413, + -0.22852892383065626, + -0.22681333952230798, + -0.23285596333175196, + -0.23613316473992896, + -0.23880181923647914, + -0.23498037396469762, + -0.23529143109974449, + -0.23963437978276225, + -0.23272775120355682, + -0.21309745529445223, + -0.20167089917997405, + -0.18483617972640953, + -0.16993904990123543, + -0.14974968550941892, + -0.13481785089464005, + -0.12238045510363538, + -0.10412573811519987, + -0.08937089445628121, + -0.07320261643910797, + -0.053718038318085526, + -0.04342421741622182, + -0.06367807035731232, + -0.08111823354070502, + -0.09146459234774174, + -0.1017352199903181, + -0.10302263230298792 + ], + "in_signal": [ + 0.0, + 0.00015954415954428925, + 0.0031226110177680158, + 0.006723160709906048, + 0.012752820318163466, + 0.021555289580266444, + 0.03142558920635567, + 0.041057053207350286, + 0.04691379237157854, + 0.04912114549988739, + 0.04935910506163484, + 0.047918624952074725, + 0.04411607420538216, + 0.03845317740229572, + 0.032790732527551936, + 0.030461780028616395, + 0.03015838771382701, + 0.030470263059816153, + 0.029819985039871183, + 0.028997044304910992, + 0.025171136837118784, + 0.018489409160536305, + 0.012240364720383735, + 0.006243116399710253, + 0.00046452911113336725, + -0.005353773818804801, + -0.010321357797556491, + -0.018939030663179854, + -0.031024803670836435, + -0.04465981874393417, + -0.05797067746961557, + -0.07043831471677907, + -0.08185209469216143, + -0.09437315721143924, + -0.10910993506841855, + -0.12517153547146953, + -0.14069692585840202, + -0.1537146497856413, + -0.1634099108603958, + -0.17070043529694373, + -0.17188341540792063, + -0.16838567381521097, + -0.16143463060267962, + -0.15193266184675144, + -0.1394520220825167, + -0.12512173711078478, + -0.11448563421353103, + -0.10678068756221415, + -0.10139255242782177, + -0.09758768275854071, + -0.09483198077596156, + -0.09298128227752232, + -0.09477379914392658, + -0.10061391153913012, + -0.10733870148143554, + -0.11261363947000565, + -0.11673701848311278, + -0.11901822438160597, + -0.12015280106855317, + -0.11856015018161202, + -0.11598079442264542, + -0.11284690999866794, + -0.10992507582853626, + -0.10734669676926964, + -0.10456616654665687, + -0.10092818779675794, + -0.09431869218861905, + -0.08566072380733503, + -0.07613698342912159, + -0.06719403335544201, + -0.05877122265973617, + -0.05114155555898035, + -0.042457655469893295, + -0.03530619520938287, + -0.030188235447199164, + -0.026563466513785623, + -0.024101395464968183, + -0.02178648830657094, + -0.01748166991444605, + -0.015306318334467982, + -0.015660038301715886, + -0.01738515217879548, + -0.020878404070353032, + -0.02456154714460058, + -0.028164111842523286, + -0.03122381123358761, + -0.034203089299035816, + -0.038161416140896964, + -0.04323663296568654, + -0.048328210190178536, + -0.05393047601538774, + -0.05839919602909176, + -0.06260374543422995, + -0.06889614600949237, + -0.07624960120023874, + -0.08466610128824022, + -0.09199791019318286, + -0.09845468869277396, + -0.10483717897434772, + -0.11211525053135077, + -0.11883896073086259, + -0.12467005858022123, + -0.1285796665027251, + -0.13060343880447584, + -0.13359415128297428, + -0.138644186861911, + -0.14775466425838155, + -0.158755343034783, + -0.16936407747976345, + -0.17862546227037307, + -0.1865485941438173, + -0.1949446600811851, + -0.2013183959694097, + -0.20762590944187817, + -0.21332736050148834, + -0.2184222522484865, + -0.22173387659172872, + -0.22444538749333187, + -0.22748318595121797, + -0.22853209900168575, + -0.22544517026023908, + -0.2206903160441861, + -0.21351948878063082, + -0.20480340100475175, + -0.1937926579056852, + -0.18199769650347616, + -0.17007424822350803, + -0.1568845462018464, + -0.14338181585273338, + -0.1293459759700083, + -0.11422038843962375, + -0.10006115423494336, + -0.09278453745941716, + -0.09045127667567474, + -0.09065393981008814, + -0.09287019584613412, + -0.09490068313750488 + ], + "in_upper_bb": [ + NaN, + 7.0591421356237305, + 7.305653212073246, + 7.29214249196573, + 7.376530896731217, + 7.477771992955455, + 7.520114446824438, + 7.535468092092049, + 7.512677018930189, + 7.494755232916481, + 7.477902494013871, + 7.463351860664425, + 7.455168562971389, + 7.449249911719537, + 7.438211678161467, + 7.441364549479292, + 7.44246622886936, + 7.438649314160561, + 7.430510206523501, + 7.424015703743387, + 7.427066184409042, + 7.439979202362853, + 7.437563092474065, + 7.438822073925821, + 7.4257472510495095, + 7.3894003455482125, + 7.345771776540945, + 7.339480168584892, + 7.377899404884199, + 7.403991947230777, + 7.409623981173383, + 7.411070067641008, + 7.416396008014255, + 7.437970006396998, + 7.464221378492959, + 7.450520582782873, + 7.416895029255363, + 7.368015223831924, + 7.319409998793458, + 7.255446201754199, + 7.214129351831751, + 7.182378085001757, + 7.124692474694846, + 7.067028494033002, + 7.01737377760467, + 6.9740379679559314, + 6.886838501032724, + 6.86164157424038, + 6.850441281628863, + 6.838784647577629, + 6.82161151994484, + 6.804416890492542, + 6.798472606471152, + 6.820956518201682, + 6.831069628359485, + 6.831167914238762, + 6.833073659536347, + 6.834457225169703, + 6.836258495988304, + 6.836330600630361, + 6.819065770703987, + 6.795674937683114, + 6.766122589105019, + 6.727160802038133, + 6.65296587353046, + 6.549198003283832, + 6.5372031449517705, + 6.533075000605586, + 6.531135464883981, + 6.521753734125175, + 6.514587041588253, + 6.509549627244616, + 6.5419210784349815, + 6.5334911102288284, + 6.5265762907134555, + 6.526699601803443, + 6.524421408235105, + 6.526711976493255, + 6.5481684503374185, + 6.547613830252338, + 6.550785851931118, + 6.552507699004742, + 6.558605363481668, + 6.557918785701465, + 6.559165500947313, + 6.561130149935881, + 6.555682933913082, + 6.552733258345794, + 6.552850822972544, + 6.551650007639088, + 6.551089080967227, + 6.540332720184885, + 6.504933764388184, + 6.511654215284183, + 6.517545402963574, + 6.523192497220146, + 6.51128939568296, + 6.487712248891765, + 6.426286792180464, + 6.416892527021705, + 6.405862592533167, + 6.385683008511793, + 6.366436276163235, + 6.333463842588856, + 6.307863287875954, + 6.2843882965680224, + 6.291584155813263, + 6.2933703475593346, + 6.280886296743057, + 6.250583193626633, + 6.222191090918361, + 6.18338917691119, + 6.130349432371157, + 6.112359710977992, + 6.087127223724499, + 6.065411455038328, + 6.016080793629853, + 5.96671172001059, + 5.927188351784865, + 5.887587127348842, + 5.829995689469368, + 5.765393225565006, + 5.674492881213054, + 5.555951265890653, + 5.4758495817116755, + 5.4197306007642485, + 5.411999606579377, + 5.4186957790514345, + 5.416845460143548, + 5.422147786418317, + 5.450036225422125, + 5.471196371973308, + 5.472757722851337, + 5.481932608610127, + 5.48662820079642, + 5.493928061734771, + 5.495076431369402 + ], + "in_lower_bb": [ + NaN, + 7.030857864376269, + 6.90101345459342, + 6.94285750803427, + 6.931469103268781, + 6.912228007044545, + 6.925599838889848, + 6.9470319079079506, + 6.956278536625366, + 6.952464767083517, + 6.957752051440676, + 6.959331472668908, + 6.944231437028609, + 6.9259072311376055, + 6.923934988505199, + 6.933772950520707, + 6.943274947601228, + 6.952328463617216, + 6.956826635581762, + 6.962954296256613, + 6.956903815590958, + 6.932990797637148, + 6.919406907525936, + 6.906147926074179, + 6.891722748950491, + 6.887569654451788, + 6.895198223459054, + 6.839489831415106, + 6.747540595115802, + 6.672868052769223, + 6.618236018826617, + 6.568599932358991, + 6.521273991985746, + 6.444699993603002, + 6.3424486215070415, + 6.254649417217126, + 6.189004970744637, + 6.148884776168077, + 6.120900001206542, + 6.101863798245803, + 6.102180648168247, + 6.102431914998242, + 6.118617525305154, + 6.139181505966997, + 6.162836222395329, + 6.185172032044067, + 6.2203714989672765, + 6.219568425759618, + 6.213268718371137, + 6.207425352422369, + 6.203598480055158, + 6.1989831095074575, + 6.16492739352885, + 6.105443481798319, + 6.080330371640516, + 6.080052085761238, + 6.074646340463654, + 6.067262774830298, + 6.052461504011694, + 6.05338939936964, + 6.041954229296013, + 6.032935062316887, + 6.023987410894981, + 6.020119197961867, + 6.04381412646954, + 6.099081996716167, + 6.105086855048229, + 6.1072149993944125, + 6.108154535116018, + 6.112036265874826, + 6.115202958411746, + 6.117240372755384, + 6.113368921565019, + 6.151798889771172, + 6.176833709286544, + 6.185890398196557, + 6.198558591764897, + 6.206768023506745, + 6.211811549662582, + 6.208366169747661, + 6.199904148068883, + 6.1951023009952575, + 6.183504636518332, + 6.184931214298536, + 6.1821844990526875, + 6.176219850064118, + 6.159577066086919, + 6.130526741654207, + 6.0944091770274555, + 6.066609992360913, + 6.0316709190327735, + 6.014427279815115, + 6.005226235611817, + 5.949005784715817, + 5.896994597036427, + 5.839347502779855, + 5.806860604317039, + 5.779437751108234, + 5.769863207819536, + 5.718757472978295, + 5.6792774074668335, + 5.647456991488206, + 5.626053723836765, + 5.615216157411144, + 5.581316712124045, + 5.531791703431977, + 5.433675844186737, + 5.3478896524406645, + 5.285373703256942, + 5.2396768063733665, + 5.195068909081639, + 5.140880823088811, + 5.115020567628842, + 5.058010289022008, + 5.0082427762755, + 4.957458544961671, + 4.931289206370146, + 4.900158279989411, + 4.857181648215134, + 4.83328287265116, + 4.838874310530632, + 4.843966774434994, + 4.877517118786945, + 4.937058734109347, + 4.9824104182883255, + 5.012529399235753, + 5.0142603934206225, + 5.0114842209485655, + 5.012334539856451, + 5.009532213581683, + 4.994143774577874, + 4.991973628026692, + 4.964292277148663, + 4.938617391389873, + 4.92192179920358, + 4.902101938265228, + 4.891453568630599 + ], + "out_sma_10": [ + 5.15, + 5.27, + 5.3500000000000005, + 5.37, + 5.392, + 5.409166666666667, + 5.4278571428571425, + 5.430625, + 5.422777777777778, + 5.4215, + 5.4515, + 5.461, + 5.464, + 5.462000000000001, + 5.4795, + 5.488, + 5.501990000000001, + 5.52849, + 5.5654900000000005, + 5.58949, + 5.595370000000001, + 5.630370000000001, + 5.67037, + 5.72287, + 5.74987, + 5.78387, + 5.80788, + 5.852880000000001, + 5.8968799999999995, + 5.95188, + 6.025, + 6.0584999999999996, + 6.074 + ], + "out_sma_50": [ + 5.15, + 5.27, + 5.3500000000000005, + 5.37, + 5.392, + 5.409166666666667, + 5.4278571428571425, + 5.430625, + 5.422777777777778, + 5.4215, + 5.424090909090909, + 5.429166666666667, + 5.437692307692307, + 5.435714285714285, + 5.450333333333333, + 5.4584375000000005, + 5.471464705882353, + 5.484994444444444, + 5.497889473684211, + 5.505495, + 5.505652380952381, + 5.520622727272727, + 5.53885652173913, + 5.5553625, + 5.5701480000000005, + 5.583603846153846, + 5.5960629629629635, + 5.616382142857143, + 5.635472413793103, + 5.6542900000000005, + 5.673183870967741, + 5.688709375, + 5.701021212121212 + ], + "out_sma_200": [ + 5.15, + 5.27, + 5.3500000000000005, + 5.37, + 5.392, + 5.409166666666667, + 5.4278571428571425, + 5.430625, + 5.422777777777778, + 5.4215, + 5.424090909090909, + 5.429166666666667, + 5.437692307692307, + 5.435714285714285, + 5.450333333333333, + 5.4584375000000005, + 5.471464705882353, + 5.484994444444444, + 5.497889473684211, + 5.505495, + 5.505652380952381, + 5.520622727272727, + 5.53885652173913, + 5.5553625, + 5.5701480000000005, + 5.583603846153846, + 5.5960629629629635, + 5.616382142857143, + 5.635472413793103, + 5.6542900000000005, + 5.673183870967741, + 5.688709375, + 5.701021212121212 + ], + "out_ema_10": [ + 5.15, + 5.193636363636363, + 5.251157024793388, + 5.283673929376408, + 5.319369578580697, + 5.351302382475115, + 5.385611040206912, + 5.397318123805656, + 5.390533010386445, + 5.394072463043455, + 5.404241106126463, + 5.418924541376197, + 5.440938261125979, + 5.435313122739436, + 5.4752561913322655, + 5.4943005201809445, + 5.528045880148046, + 5.562037538302946, + 5.59257616770241, + 5.60301686448379, + 5.585886525486736, + 5.631179884489148, + 5.687328996400212, + 5.7323600879638095, + 5.767385526515843, + 5.7951336126038715, + 5.81783659213044, + 5.880957211743087, + 5.933510445971616, + 5.981963092158594, + 6.028878893584304, + 6.054537276568976, + 6.061894135374616 + ], + "out_ema_50": [ + 5.15, + 5.159411764705882, + 5.17316032295271, + 5.183232467150643, + 5.194870409615324, + 5.206640197473547, + 5.219713130905957, + 5.228743988517488, + 5.23389128308543, + 5.240797507278158, + 5.249001526600583, + 5.258256368694678, + 5.269305138549788, + 5.274822584096855, + 5.289731502367567, + 5.301114580706094, + 5.315968910874483, + 5.331617188879406, + 5.347240044217468, + 5.35911298365992, + 5.3649830627320805, + 5.383415099487685, + 5.405241958331306, + 5.426016783494784, + 5.4455847527694985, + 5.464189272268734, + 5.482064202768, + 5.508845998737883, + 5.534773606630515, + 5.560860916174416, + 5.587493821422479, + 5.610337200974539, + 5.629343585250047 + ], + "out_ema_200": [ + 5.15, + 5.152388059701493, + 5.155946387465658, + 5.158673289082915, + 5.161870569788558, + 5.165185290487179, + 5.1689147900843215, + 5.171711657844678, + 5.1735851736870195, + 5.175937560018492, + 5.178664549471045, + 5.181712663406657, + 5.185277711531963, + 5.187513754203287, + 5.192165358639076, + 5.196024409796896, + 5.20083909228648, + 5.205955121218953, + 5.211169498122247, + 5.215535970777748, + 5.218454020819761, + 5.2245888066822515, + 5.231707326018747, + 5.238705263073287, + 5.245534066425792, + 5.2522451702424515, + 5.258889496906706, + 5.267905521813107, + 5.276881586272679, + 5.286066844120712, + 5.295558716318516, + 5.304259624613855, + 5.312127688050533 + ], + "out_macd": [ + 0.0, + 0.01914529914529961, + 0.0434996469184501, + 0.0557031997672901, + 0.06861819758598386, + 0.07915139305549079, + 0.09009163004093956, + 0.09045686836240563, + 0.08253268906027955, + 0.07937234699667339, + 0.0791826505423181, + 0.08092368436819619, + 0.08575299936718128, + 0.07818903819126088, + 0.09091597415666541, + 0.09386823482293316, + 0.10308076685692669, + 0.1119238530162443, + 0.11877329256538172, + 0.11640435440512942, + 0.10195798571085657, + 0.11549934373430659, + 0.1331685063596959, + 0.14509541717605945, + 0.15198863314698752, + 0.1552583763362101, + 0.1560508147170978, + 0.1744374736797054, + 0.1872539446768524, + 0.19755455363841357, + 0.20656438056113569, + 0.20568530614946656, + 0.1966696745602725 + ], + "out_signal": [ + 0.0, + 0.0038290598290599224, + 0.011763177246937958, + 0.02055118175100839, + 0.030164584918003487, + 0.03996194654550095, + 0.04998788324458868, + 0.058081680268152074, + 0.06297188202657758, + 0.06625197502059674, + 0.06883811012494101, + 0.07125522497359205, + 0.0741547798523099, + 0.0749616315201001, + 0.07815250004741317, + 0.08129564700251718, + 0.08565267097339908, + 0.09090690738196813, + 0.09648018441865085, + 0.10046501841594657, + 0.10076361187492858, + 0.10371075824680419, + 0.10960230786938255, + 0.11670092973071794, + 0.12375847041397187, + 0.1300584515984195, + 0.13525692422215518, + 0.14309303411366522, + 0.15192521622630267, + 0.16105108370872484, + 0.17015374307920703, + 0.17726005569325892, + 0.18114197946666163 + ], + "out_upper_bb": [ + NaN, + 5.609411254969542, + 5.7166060555964675, + 5.679838667696593, + 5.677797130846341, + 5.678270116415396, + 5.692675139656023, + 5.676298273155338, + 5.657357780714469, + 5.642811745935206, + 5.634747890072703, + 5.633075440089461, + 5.642371543922048, + 5.632920040929771, + 5.671546438946989, + 5.6817674129091325, + 5.712916843387662, + 5.74585772143269, + 5.775209736955853, + 5.783858680896243, + 5.745983618224614, + 5.798926746579284, + 5.874838244827082, + 5.933734950036236, + 5.982140966713951, + 6.022886639981291, + 6.058991891643009, + 6.14213904044219, + 6.202618729338382, + 6.260821192780827, + 6.3184994003261625, + 6.352803301115389, + 6.371085467976698 + ], + "out_lower_bb": [ + NaN, + 4.930588745030457, + 4.983393944403534, + 5.060161332303407, + 5.10620286915366, + 5.140063216917937, + 5.163039146058262, + 5.184951726844662, + 5.188197774841087, + 5.200188254064794, + 5.213433928109115, + 5.225257893243874, + 5.233013071462567, + 5.238508530498799, + 5.229120227719677, + 5.2351075870908685, + 5.2300125683770435, + 5.224131167456199, + 5.2205692104125685, + 5.227131319103757, + 5.300886381775387, + 5.292443253420715, + 5.259531755172919, + 5.251135049963764, + 5.2472290332860485, + 5.248983360018709, + 5.250878108356991, + 5.23923095955781, + 5.259751270661618, + 5.280548807219174, + 5.301870599673837, + 5.33606669888461, + 5.373284532023302 + ], + "overall_sma_10": [ + 7.04, + 7.045, + 7.103333333333333, + 7.1175, + 7.153999999999999, + 7.195, + 7.222857142857143, + 7.24125, + 7.234477777777777, + 7.223609999999999, + 7.235609999999999, + 7.24461, + 7.228609999999999, + 7.21561, + 7.19461, + 7.183109999999999, + 7.17188, + 7.158880000000001, + 7.1569400000000005, + 7.16336, + 7.148359999999999, + 7.128359999999999, + 7.128360000000001, + 7.129360000000001, + 7.12286, + 7.093859999999999, + 7.06909, + 7.020090000000001, + 6.968500000000001, + 6.913499999999999, + 6.8795, + 6.851310000000001, + 6.809309999999999, + 6.753310000000001, + 6.683809999999999, + 6.6113100000000005, + 6.53681, + 6.496809999999999, + 6.47181, + 6.443810000000001, + 6.4368099999999995, + 6.4334999999999996, + 6.434, + 6.4529, + 6.4963999999999995, + 6.5479, + 6.570399999999999, + 6.5844000000000005, + 6.5919, + 6.6024, + 6.5884, + 6.5699, + 6.5294, + 6.4735, + 6.414999999999999, + 6.36332, + 6.33732, + 6.3173200000000005, + 6.29682, + 6.287319999999999, + 6.27262, + 6.25871, + 6.2607099999999996, + 6.27378, + 6.2817799999999995, + 6.28496, + 6.30497, + 6.32297, + 6.3424700000000005, + 6.34647, + 6.35717, + 6.36808, + 6.39458, + 6.41151, + 6.42163, + 6.427630000000001, + 6.41801, + 6.4105099999999995, + 6.41751, + 6.40951, + 6.3935200000000005, + 6.379530000000001, + 6.34753, + 6.33134, + 6.319719999999999, + 6.30972, + 6.29725, + 6.27275, + 6.22975, + 6.20875, + 6.18924, + 6.17523, + 6.16263, + 6.12932, + 6.09482, + 6.05282, + 6.0209, + 5.994400000000001, + 5.9664, + 5.926900000000001, + 5.895899999999999, + 5.85791, + 5.82986, + 5.8193600000000005, + 5.794359999999999, + 5.7633600000000005, + 5.70436, + 5.646859999999999, + 5.59986, + 5.56336, + 5.52136, + 5.46636, + 5.415509999999999, + 5.35101, + 5.30101, + 5.259510000000001, + 5.24301, + 5.22001, + 5.18451, + 5.15751, + 5.1475100000000005, + 5.143000000000001, + 5.1365, + 5.142, + 5.1572499999999994, + 5.17275, + 5.18325, + 5.21017, + 5.24467, + 5.27417, + 5.29667, + 5.32017, + 5.300549999999999, + 5.27855, + 5.2513, + 5.22328, + 5.2032799999999995, + 5.18336, + 5.18836, + 5.2008600000000005, + 5.19786, + 5.20686, + 5.253480000000001, + 5.30748, + 5.34948, + 5.3865, + 5.4215, + 5.4515, + 5.461, + 5.464, + 5.462000000000001, + 5.4795, + 5.488, + 5.50199, + 5.528490000000001, + 5.56549, + 5.58949, + 5.59537, + 5.63037, + 5.67037, + 5.72287, + 5.74987, + 5.783869999999999, + 5.80788, + 5.85288, + 5.89688, + 5.95188, + 6.025, + 6.0585, + 6.074 + ], + "overall_sma_50": [ + 7.04, + 7.045, + 7.103333333333333, + 7.1175, + 7.153999999999999, + 7.195, + 7.222857142857143, + 7.24125, + 7.234477777777777, + 7.223609999999999, + 7.217827272727273, + 7.211341666666667, + 7.199699999999999, + 7.187578571428571, + 7.181073333333333, + 7.18756875, + 7.192870588235294, + 7.195488888888889, + 7.193668421052632, + 7.193485, + 7.18474761904762, + 7.173622727272728, + 7.1686826086956525, + 7.163320833333334, + 7.157788, + 7.151526923076923, + 7.1470259259259254, + 7.132846428571428, + 7.116024137931034, + 7.100156666666667, + 7.08628064516129, + 7.0729, + 7.059781818181818, + 7.0427294117647055, + 7.022365714285715, + 7.0014666666666665, + 6.982102702702703, + 6.965468421052631, + 6.950841025641026, + 6.936069999999999, + 6.927873170731707, + 6.9206619047619045, + 6.9142511627906975, + 6.908677272727274, + 6.905484444444444, + 6.902865217391303, + 6.894506382978724, + 6.886079166666666, + 6.877587755102041, + 6.869336, + 6.857736, + 6.845536000000001, + 6.8259360000000004, + 6.804935999999999, + 6.782536, + 6.7599, + 6.737100000000001, + 6.7155, + 6.697194, + 6.682077999999999, + 6.665138000000001, + 6.648356, + 6.632356000000001, + 6.616569999999999, + 6.599970000000001, + 6.58027, + 6.563718, + 6.548318, + 6.534299999999999, + 6.5187, + 6.506899999999999, + 6.4963, + 6.4856, + 6.473000000000001, + 6.459724, + 6.447024, + 6.433502, + 6.426402, + 6.4241019999999995, + 6.417901999999999, + 6.4097040000000005, + 6.401943999999999, + 6.393243999999999, + 6.388605999999999, + 6.386906, + 6.386706, + 6.38559, + 6.38159, + 6.37569, + 6.37089, + 6.36019, + 6.35029, + 6.338970000000001, + 6.3238900000000005, + 6.30659, + 6.2876900000000004, + 6.27569, + 6.263590000000001, + 6.25059, + 6.235790000000001, + 6.22169, + 6.207891999999999, + 6.199061999999999, + 6.193062, + 6.182462, + 6.167697999999999, + 6.149097999999999, + 6.129498, + 6.111198000000001, + 6.090998000000001, + 6.071438, + 6.049422000000001, + 6.030021999999999, + 6.008508000000001, + 5.986307999999999, + 5.962608, + 5.936706, + 5.908905999999999, + 5.879606, + 5.853205999999999, + 5.829506, + 5.804406, + 5.778406, + 5.754606, + 5.7334320000000005, + 5.711632, + 5.689754000000001, + 5.668837999999999, + 5.6450380000000004, + 5.626138000000001, + 5.610136, + 5.592534, + 5.5690100000000005, + 5.544048, + 5.519748, + 5.494344, + 5.47096, + 5.45096, + 5.4367600000000005, + 5.4245600000000005, + 5.411860000000001, + 5.39886, + 5.38718, + 5.37968, + 5.37068, + 5.36108, + 5.35108, + 5.34238, + 5.33568, + 5.33198, + 5.325080000000001, + 5.323178, + 5.318808000000001, + 5.316206000000001, + 5.317506, + 5.321506, + 5.328106, + 5.332082000000001, + 5.341782, + 5.353382, + 5.365382, + 5.379879999999999, + 5.392480000000001, + 5.40758, + 5.42788, + 5.448980000000001, + 5.46988, + 5.49308, + 5.51658, + 5.5366800000000005 + ], + "overall_sma_200": [ + 7.04, + 7.045, + 7.103333333333333, + 7.1175, + 7.153999999999999, + 7.195, + 7.222857142857143, + 7.24125, + 7.234477777777777, + 7.223609999999999, + 7.217827272727273, + 7.211341666666667, + 7.199699999999999, + 7.187578571428571, + 7.181073333333333, + 7.18756875, + 7.192870588235294, + 7.195488888888889, + 7.193668421052632, + 7.193485, + 7.18474761904762, + 7.173622727272728, + 7.1686826086956525, + 7.163320833333334, + 7.157788, + 7.151526923076923, + 7.1470259259259254, + 7.132846428571428, + 7.116024137931034, + 7.100156666666667, + 7.08628064516129, + 7.0729, + 7.059781818181818, + 7.0427294117647055, + 7.022365714285715, + 7.0014666666666665, + 6.982102702702703, + 6.965468421052631, + 6.950841025641026, + 6.936069999999999, + 6.927873170731707, + 6.9206619047619045, + 6.9142511627906975, + 6.908677272727274, + 6.905484444444444, + 6.902865217391303, + 6.894506382978724, + 6.886079166666666, + 6.877587755102041, + 6.869336, + 6.861309803921569, + 6.853207692307692, + 6.841637735849057, + 6.828088888888889, + 6.8163054545454544, + 6.8065178571428575, + 6.796754385964912, + 6.78801724137931, + 6.779152542372881, + 6.772333333333333, + 6.764803278688525, + 6.7573209677419355, + 6.749426984126985, + 6.7414781249999995, + 6.73407076923077, + 6.727493939393939, + 6.723353731343283, + 6.719627941176471, + 6.715865217391304, + 6.711495714285714, + 6.70739014084507, + 6.7032597222222225, + 6.700817808219178, + 6.696887837837838, + 6.692412, + 6.688038157894737, + 6.6836987012987015, + 6.679997435897436, + 6.678098734177215, + 6.6737475, + 6.668640740740741, + 6.663780487804877, + 6.658253012048193, + 6.653370238095238, + 6.648565882352941, + 6.644047674418605, + 6.639279310344827, + 6.633719318181818, + 6.627722471910112, + 6.622081111111111, + 6.61595934065934, + 6.610677173913044, + 6.604960215053763, + 6.597620212765957, + 6.590276842105262, + 6.582461458333333, + 6.575528865979381, + 6.568482653061225, + 6.560922222222222, + 6.552563, + 6.5446663366336635, + 6.536876470588235, + 6.529707766990291, + 6.522787500000001, + 6.514475238095238, + 6.505187735849057, + 6.494111214953271, + 6.483147222222222, + 6.472751376146789, + 6.462635454545454, + 6.452476576576577, + 6.441294642857143, + 6.4311061946902655, + 6.42, + 6.40895652173913, + 6.397801724137931, + 6.387179487179487, + 6.3761016949152545, + 6.364495798319328, + 6.353875, + 6.344628099173554, + 6.334877049180328, + 6.325853658536586, + 6.316935483870967, + 6.30882, + 6.300575396825397, + 6.29238188976378, + 6.28501328125, + 6.2776875968992245, + 6.2708207692307685, + 6.264631297709924, + 6.258005303030303, + 6.248763157894737, + 6.2394440298507465, + 6.230485185185185, + 6.2213625, + 6.212885401459854, + 6.205183333333333, + 6.199318705035971, + 6.194395, + 6.188973758865249, + 6.183980985915493, + 6.179162937062937, + 6.174724305555555, + 6.169726206896552, + 6.164180136986301, + 6.159049659863946, + 6.154258783783783, + 6.14976711409396, + 6.145702, + 6.140829801324504, + 6.137633552631579, + 6.133988888888889, + 6.13104025974026, + 6.128356129032259, + 6.125802564102564, + 6.122771974522293, + 6.118886075949367, + 6.117100628930817, + 6.1159937499999995, + 6.114869565217392, + 6.113697530864197, + 6.112509202453988, + 6.111335365853659, + 6.111660606060606, + 6.1120120481927716, + 6.1125389221556885, + 6.11329761904762, + 6.113633136094674, + 6.113523529411765 + ], + "overall_ema_10": [ + 7.04, + 7.041818181818181, + 7.074214876033056, + 7.089812171299773, + 7.128028140154359, + 7.177477569217203, + 7.216118011177711, + 7.2440965545999445, + 7.232497181036318, + 7.213097693575169, + 7.203443567470592, + 7.191908373385029, + 7.167925032769569, + 7.142847754084192, + 7.1332390715234295, + 7.160831967610079, + 7.182080700771882, + 7.192611482449721, + 7.186845758367953, + 7.187419256846507, + 7.155161210147141, + 7.116040990120387, + 7.105851719189408, + 7.093878679336788, + 7.081355283093735, + 7.065654322531238, + 7.059171718434649, + 7.002958678719258, + 6.937875282588483, + 6.883716140299668, + 6.844858660245182, + 6.810902540200603, + 6.77982935107322, + 6.725314923605362, + 6.653439482949841, + 6.583723213322596, + 6.529409901809396, + 6.496789919662232, + 6.478282661541826, + 6.456776723079675, + 6.48281731888337, + 6.50866871545003, + 6.533456221731842, + 6.558100545053325, + 6.595718627770902, + 6.630133422721646, + 6.608290982226801, + 6.586783530912836, + 6.565550161655956, + 6.547268314082146, + 6.531401347885392, + 6.514782920997138, + 6.464822389906749, + 6.400309228105522, + 6.360253004813609, + 6.343516094847498, + 6.326513168511589, + 6.319874410600391, + 6.309897245036684, + 6.320825018666377, + 6.319402287999763, + 6.316038235636169, + 6.305849465520502, + 6.294004108153138, + 6.287821543034385, + 6.290035807937223, + 6.319138388312274, + 6.346567772255495, + 6.367191813663587, + 6.374975120270207, + 6.38316146203926, + 6.388041196213939, + 6.412942796902313, + 6.412407742920074, + 6.403097244207333, + 6.395261381624182, + 6.387741130419785, + 6.3890609248889145, + 6.414686211272748, + 6.399288718314066, + 6.373981678620599, + 6.3550941006895805, + 6.327804264200565, + 6.313312579800462, + 6.300892110745832, + 6.293457181519317, + 6.281774057606714, + 6.257815138041856, + 6.2291214765797, + 6.209281208110664, + 6.183048261181452, + 6.173403122784824, + 6.156238918642128, + 6.112377297070831, + 6.073763243057952, + 6.031260835229233, + 6.009213410642099, + 5.986629154161717, + 5.956332944314132, + 5.9142724089842895, + 5.885313789168963, + 5.860729463865515, + 5.849415015889966, + 5.842248649364517, + 5.80729434948006, + 5.75687719502914, + 5.677444977751114, + 5.6106367999781845, + 5.5632482908912415, + 5.526294056183743, + 5.491513318695789, + 5.438529078932918, + 5.411523791854205, + 5.36670128424435, + 5.327301050745377, + 5.2887008597007625, + 5.264391612482442, + 5.2308658647583615, + 5.1879811620750225, + 5.170166405334109, + 5.181954331636999, + 5.177053544066635, + 5.185771081509065, + 5.191994521234689, + 5.2120864264647455, + 5.222616167107518, + 5.229413227633423, + 5.251192640790983, + 5.26733943337444, + 5.2887322636699965, + 5.319871852093634, + 5.332622424440245, + 5.277381983632928, + 5.226948895699668, + 5.191140005572456, + 5.15453273183201, + 5.137344962408007, + 5.139645878333824, + 5.1851648095458565, + 5.244225753264791, + 5.278002889034829, + 5.314729636483041, + 5.347506066213397, + 5.3825049632655055, + 5.394776788126323, + 5.388453735739718, + 5.392371238332496, + 5.402849194999314, + 5.417785704999439, + 5.440006485908631, + 5.43455076119797, + 5.474632440980157, + 5.493790178983764, + 5.527628328259443, + 5.561695904939544, + 5.5922966494959905, + 5.602788167769447, + 5.585699409993183, + 5.631026789994422, + 5.687203737268163, + 5.732257603219406, + 5.767301675361331, + 5.7950650071138154, + 5.8177804603658485, + 5.880911285753876, + 5.933472870162262, + 5.981932348314578, + 6.028853739530109, + 6.05451669597918, + 6.061877296710238 + ], + "overall_ema_50": [ + 7.04, + 7.040392156862746, + 7.0474356016916575, + 7.051849891821396, + 7.061581268612714, + 7.074852591412215, + 7.087211313317619, + 7.098301065736536, + 7.101516710217457, + 7.102468996091282, + 7.104725113891625, + 7.106108442758621, + 7.104300268532793, + 7.101386532511899, + 7.100940001825158, + 7.10815804096927, + 7.1148067452449855, + 7.119716284647144, + 7.121331332308039, + 7.1240242212371365, + 7.119552683149406, + 7.112511401457273, + 7.11045213081189, + 7.1076893021526, + 7.104446584421126, + 7.1001545615026505, + 7.097403402228037, + 7.083779739395565, + 7.066572690791817, + 7.0498443499764525, + 7.034948493114631, + 7.020170120835625, + 7.005261488645994, + 6.98466299889517, + 6.958989940114968, + 6.931970726777126, + 6.906599325727043, + 6.884771901188728, + 6.865565159965641, + 6.845739075261106, + 6.8361022487802785, + 6.827823729220268, + 6.82065417121163, + 6.814706948811175, + 6.812757656700933, + 6.811669121144034, + 6.799838959530542, + 6.787688412097973, + 6.775230042996092, + 6.76306415895703, + 6.751179289978323, + 6.738976180567408, + 6.719408487211824, + 6.695510115164302, + 6.675294032216682, + 6.659329560365047, + 6.643277420742889, + 6.629423404243168, + 6.61513229035128, + 6.605519259357113, + 6.594047915852912, + 6.582551919152799, + 6.569902824284061, + 6.556992909606255, + 6.545346128837383, + 6.53572471202023, + 6.5323668801762995, + 6.529921120169386, + 6.527179115456861, + 6.52258385602718, + 6.518560959712389, + 6.514303667174648, + 6.514723131207015, + 6.510616341747916, + 6.504756877365645, + 6.499080137076795, + 6.493386798367902, + 6.489528492549553, + 6.491115610488786, + 6.484797351253932, + 6.475985690420445, + 6.467911741776506, + 6.457601477393114, + 6.44938573318162, + 6.441370606390184, + 6.434258033590569, + 6.426216542077214, + 6.415384520819285, + 6.403016500394999, + 6.391917814105, + 6.37909750766951, + 6.36932897795698, + 6.35794352784102, + 6.340573193415883, + 6.323295813281927, + 6.304343036290479, + 6.288878603494775, + 6.273040226887137, + 6.255273943479798, + 6.234478886872748, + 6.215675793269895, + 6.197417919024017, + 6.181774079062291, + 6.167194703412789, + 6.146912558180915, + 6.122719908840487, + 6.091240696729096, + 6.060603806661288, + 6.032736990713787, + 6.006355147940698, + 5.980027495080279, + 5.949442103116346, + 5.923581628484333, + 5.893833329328084, + 5.86466339484463, + 5.835264830340919, + 5.808587778170687, + 5.780015708438503, + 5.749230778695817, + 5.7233785912959805, + 5.70422648967653, + 5.682688195963725, + 5.664739639259266, + 5.6472988690922366, + 5.63377734481411, + 5.619511566586106, + 5.6054130737788075, + 5.59536550225807, + 5.585351168836184, + 5.577494260254373, + 5.572886642205182, + 5.565714617020665, + 5.5446591418433835, + 5.52329995981031, + 5.503954863347161, + 5.483791927529626, + 5.467172636253954, + 5.45473449365576, + 5.452195886061416, + 5.454462714059007, + 5.453503391939046, + 5.454542474608103, + 5.456129044231315, + 5.459418101320283, + 5.459048764013605, + 5.45516449875817, + 5.453393341944124, + 5.453260269711021, + 5.454504965016471, + 5.4578577114864135, + 5.455980938486946, + 5.46378560756589, + 5.468343034720169, + 5.47663938629977, + 5.485986861346838, + 5.495556004039119, + 5.501612631331703, + 5.501894488926538, + 5.514957450145105, + 5.531625785433533, + 5.5474443820831985, + 5.5622504847466026, + 5.576279877501638, + 5.58975909799177, + 5.612317564737191, + 5.634187464159263, + 5.656376191054978, + 5.679263399248901, + 5.698507971827376, + 5.714056678814538 + ], + "overall_ema_200": [ + 7.04, + 7.040099502487562, + 7.041889557189179, + 7.043064785475854, + 7.045621354774602, + 7.0491475104484875, + 7.052539077508702, + 7.05569789265787, + 7.056937714621474, + 7.057622911490912, + 7.0586415889885155, + 7.059451125416491, + 7.059456586855133, + 7.059163486488416, + 7.05947031746863, + 7.061714393911729, + 7.063863504420071, + 7.06561610636614, + 7.066564204810259, + 7.067792421677819, + 7.0672173727059, + 7.065951528201364, + 7.065892309015281, + 7.065634674099706, + 7.0652303489842865, + 7.064531539541657, + 7.064187942133283, + 7.061061693952853, + 7.056921776600088, + 7.052773301211033, + 7.048964611646745, + 7.045075411530857, + 7.041044810421098, + 7.035462274994022, + 7.028442749869704, + 7.020896055841151, + 7.013573707026811, + 7.006970983573809, + 7.000881720055662, + 6.994504787517794, + 6.990579366746473, + 6.986941761107205, + 6.983539355524048, + 6.980409610692964, + 6.978266231482089, + 6.9763431844026655, + 6.971702953712092, + 6.966909889496052, + 6.961965512486142, + 6.9570205820136435, + 6.952075103585647, + 6.946979828923103, + 6.93994520375969, + 6.93168704252825, + 6.924207569468268, + 6.9176801309660965, + 6.911036547573399, + 6.904857079438341, + 6.898490342329502, + 6.893231731958065, + 6.887458281888831, + 6.881621881074017, + 6.875436588725023, + 6.869120801772535, + 6.863059898272311, + 6.857457312219851, + 6.853404005630599, + 6.849589040400445, + 6.845712532535764, + 6.841377084450831, + 6.837184277640375, + 6.832933687813108, + 6.829869671018948, + 6.825691863347118, + 6.821070053761575, + 6.816482292032604, + 6.811879483156658, + 6.807731428597886, + 6.804967931795916, + 6.800241882723321, + 6.794867336626571, + 6.789645771087998, + 6.7838284002314015, + 6.778497769383328, + 6.7731893338670766, + 6.768082972336061, + 6.762720952710827, + 6.756624226813208, + 6.750090652417057, + 6.743821093686539, + 6.73706665494339, + 6.731026190715097, + 6.724538367921912, + 6.716483259783386, + 6.708359048243254, + 6.69971865970352, + 6.691860762592043, + 6.6838322972926205, + 6.675236951050903, + 6.665781857010596, + 6.65671935097069, + 6.64769826290133, + 6.6392485289421135, + 6.630997299798411, + 6.621236132636238, + 6.610378061664734, + 6.597538478961602, + 6.58472715081273, + 6.572441308516087, + 6.560377215894037, + 6.548184407775688, + 6.53477063257394, + 6.522384855135393, + 6.508878538168872, + 6.495357358684605, + 6.481622459593216, + 6.468422236114677, + 6.45460708948667, + 6.440083635859938, + 6.426649967841431, + 6.414792754231069, + 6.402257502945188, + 6.390543497940759, + 6.378896298956274, + 6.368185888021387, + 6.357258665255006, + 6.346340668585802, + 6.336418870888432, + 6.326504255257701, + 6.317136053712849, + 6.308607336760482, + 6.299466965250428, + 6.286823512859876, + 6.274019298801569, + 6.261640997320957, + 6.248985863019257, + 6.237155157914588, + 6.226337693656731, + 6.218015925560644, + 6.210970990977952, + 6.203200135346331, + 6.196004114099105, + 6.189028948784686, + 6.182570949294291, + 6.175281686117234, + 6.167169430533979, + 6.159635406349561, + 6.152574357530163, + 6.145931826609465, + 6.139902654205391, + 6.1326399412282235, + 6.127887304997097, + 6.1224356900220025, + 6.118032349822779, + 6.11402207768524, + 6.110200962484392, + 6.105621848429821, + 6.099683322574799, + 6.097049657673557, + 6.095486974512626, + 6.093890089194093, + 6.092209590794152, + 6.090496062527544, + 6.088799584293439, + 6.089557797385047, + 6.0903582173115645, + 6.09144918032339, + 6.092927297932113, + 6.0936941904900035, + 6.093707183619457 + ], + "overall_macd": [ + 0.0, + 0.0007977207977214462, + 0.01497487845066292, + 0.021125359478458172, + 0.03687145875119313, + 0.056765166628678365, + 0.07090678771071257, + 0.07958290921132871, + 0.07034074902849152, + 0.057950558013122766, + 0.05031094330862462, + 0.04215670451383424, + 0.028905871218611878, + 0.015801590189949977, + 0.01014095302857676, + 0.021145970032874217, + 0.028944818454669452, + 0.03171776444377272, + 0.02721887296009129, + 0.02570528136507022, + 0.009867506965949957, + -0.008237501545793613, + -0.012755813040226549, + -0.01774587688298368, + -0.022649820043174174, + -0.02862698553855747, + -0.03019169371256325, + -0.0534097221256733, + -0.07936789570146274, + -0.0991998790363251, + -0.11121411237234113, + -0.12030886370543303, + -0.12750721459369085, + -0.1444574072885505, + -0.1680570464963358, + -0.1894179370836735, + -0.20279848740613193, + -0.2057855454945985, + -0.20219095515941365, + -0.1998625330431354, + -0.1766153358518281, + -0.15439470744437234, + -0.13363045775255422, + -0.11392478682303864, + -0.08952946302557763, + -0.06780059722385712, + -0.07194122262451597, + -0.07596090095694663, + -0.07984001189025225, + -0.08236820408141643, + -0.08380917284564493, + -0.08557848828376535, + -0.10194386660954358, + -0.1239743611199442, + -0.13423786125065718, + -0.13371339142428607, + -0.13323053453554135, + -0.12814304797557874, + -0.12469110781634196, + -0.11218954663384739, + -0.10566337138677895, + -0.100311372302758, + -0.0982377391480096, + -0.09703318053220311, + -0.09344404565620579, + -0.0863762727971622, + -0.06788070975606342, + -0.051028850282198945, + -0.03804202191626782, + -0.03142223306072367, + -0.025079979876912795, + -0.02062288715595706, + -0.007722055113545068, + -0.00670035416734116, + -0.009716396398464333, + -0.01206439078013144, + -0.014253111269698415, + -0.01252685967298195, + -0.00026239634594649175, + -0.006604912014555708, + -0.017074918170707498, + -0.024285607687113853, + -0.03485141163658323, + -0.03929411944159078, + -0.0425743706342141, + -0.043462608797844915, + -0.04612020156082863, + -0.05399472350834156, + -0.06353750026484484, + -0.0686945190881465, + -0.0763395393162245, + -0.0762740760839078, + -0.07942194305478267, + -0.09406574831054204, + -0.1056634219632242, + -0.1183321016402461, + -0.1213251458129534, + -0.12428180269113831, + -0.13036714010064276, + -0.14122753675936295, + -0.1457338015289098, + -0.14799444997765576, + -0.14421809819274056, + -0.13869852801147875, + -0.14555700119696802, + -0.15884432917765778, + -0.1841965738442637, + -0.20275805814038872, + -0.21179901525968514, + -0.2156710014328116, + -0.21824112163759413, + -0.22852892383065626, + -0.22681333952230798, + -0.23285596333175196, + -0.23613316473992896, + -0.23880181923647914, + -0.23498037396469762, + -0.23529143109974449, + -0.23963437978276225, + -0.23272775120355682, + -0.21309745529445223, + -0.20167089917997405, + -0.18483617972640953, + -0.16993904990123543, + -0.14974968550941892, + -0.13481785089464005, + -0.12238045510363538, + -0.10412573811519987, + -0.08937089445628121, + -0.07320261643910797, + -0.053718038318085526, + -0.04342421741622182, + -0.06367807035731232, + -0.08111823354070502, + -0.09146459234774174, + -0.1017352199903181, + -0.10302263230298792, + -0.09567775440205484, + -0.0696875765092777, + -0.03895809153334895, + -0.02082008374271105, + -0.002383523978050306, + 0.013284817991163322, + 0.028998934143782407, + 0.03380060424462261, + 0.02999791723821943, + 0.03066535143846494, + 0.03402969046784943, + 0.03906978867642241, + 0.046960808199647985, + 0.04223769462725002, + 0.05760006781551752, + 0.06299679817309922, + 0.07447632425755124, + 0.08542152191052654, + 0.09421993577641263, + 0.09365778212972575, + 0.08088620554466086, + 0.09597985687494148, + 0.11508764800977644, + 0.12834773909251318, + 0.13647632624744954, + 0.14089073126915252, + 0.14274371832297472, + 0.16211293931018034, + 0.1758396743934867, + 0.18698353037734794, + 0.19677448842308198, + 0.19661897705238207, + 0.18827355957331626 + ], + "overall_signal": [ + 0.0, + 0.00015954415954428925, + 0.0031226110177680158, + 0.006723160709906048, + 0.012752820318163466, + 0.021555289580266444, + 0.03142558920635567, + 0.041057053207350286, + 0.04691379237157854, + 0.04912114549988739, + 0.04935910506163484, + 0.047918624952074725, + 0.04411607420538216, + 0.03845317740229572, + 0.032790732527551936, + 0.030461780028616395, + 0.03015838771382701, + 0.030470263059816153, + 0.029819985039871183, + 0.028997044304910992, + 0.025171136837118784, + 0.018489409160536305, + 0.012240364720383735, + 0.006243116399710253, + 0.00046452911113336725, + -0.005353773818804801, + -0.010321357797556491, + -0.018939030663179854, + -0.031024803670836435, + -0.04465981874393417, + -0.05797067746961557, + -0.07043831471677907, + -0.08185209469216143, + -0.09437315721143924, + -0.10910993506841855, + -0.12517153547146953, + -0.14069692585840202, + -0.1537146497856413, + -0.1634099108603958, + -0.17070043529694373, + -0.17188341540792063, + -0.16838567381521097, + -0.16143463060267962, + -0.15193266184675144, + -0.1394520220825167, + -0.12512173711078478, + -0.11448563421353103, + -0.10678068756221415, + -0.10139255242782177, + -0.09758768275854071, + -0.09483198077596156, + -0.09298128227752232, + -0.09477379914392658, + -0.10061391153913012, + -0.10733870148143554, + -0.11261363947000565, + -0.11673701848311278, + -0.11901822438160597, + -0.12015280106855317, + -0.11856015018161202, + -0.11598079442264542, + -0.11284690999866794, + -0.10992507582853626, + -0.10734669676926964, + -0.10456616654665687, + -0.10092818779675794, + -0.09431869218861905, + -0.08566072380733503, + -0.07613698342912159, + -0.06719403335544201, + -0.05877122265973617, + -0.05114155555898035, + -0.042457655469893295, + -0.03530619520938287, + -0.030188235447199164, + -0.026563466513785623, + -0.024101395464968183, + -0.02178648830657094, + -0.01748166991444605, + -0.015306318334467982, + -0.015660038301715886, + -0.01738515217879548, + -0.020878404070353032, + -0.02456154714460058, + -0.028164111842523286, + -0.03122381123358761, + -0.034203089299035816, + -0.038161416140896964, + -0.04323663296568654, + -0.048328210190178536, + -0.05393047601538774, + -0.05839919602909176, + -0.06260374543422995, + -0.06889614600949237, + -0.07624960120023874, + -0.08466610128824022, + -0.09199791019318286, + -0.09845468869277396, + -0.10483717897434772, + -0.11211525053135077, + -0.11883896073086259, + -0.12467005858022123, + -0.1285796665027251, + -0.13060343880447584, + -0.13359415128297428, + -0.138644186861911, + -0.14775466425838155, + -0.158755343034783, + -0.16936407747976345, + -0.17862546227037307, + -0.1865485941438173, + -0.1949446600811851, + -0.2013183959694097, + -0.20762590944187817, + -0.21332736050148834, + -0.2184222522484865, + -0.22173387659172872, + -0.22444538749333187, + -0.22748318595121797, + -0.22853209900168575, + -0.22544517026023908, + -0.2206903160441861, + -0.21351948878063082, + -0.20480340100475175, + -0.1937926579056852, + -0.18199769650347616, + -0.17007424822350803, + -0.1568845462018464, + -0.14338181585273338, + -0.1293459759700083, + -0.11422038843962375, + -0.10006115423494336, + -0.09278453745941716, + -0.09045127667567474, + -0.09065393981008814, + -0.09287019584613412, + -0.09490068313750488, + -0.09505609739041487, + -0.08998239321418744, + -0.07977753287801974, + -0.067986043050958, + -0.05486553923637646, + -0.04123546779086851, + -0.027188587403938327, + -0.01499074907422614, + -0.005993015811737026, + 0.0013386576383033677, + 0.00787686420421258, + 0.014115449098654547, + 0.020684520918853234, + 0.024995155660532592, + 0.031516138091529575, + 0.03781227010784351, + 0.045145080937785055, + 0.05320036913233335, + 0.061404282461149214, + 0.06785498239486452, + 0.0704612270248238, + 0.07556495299484733, + 0.08346949199783316, + 0.09244514141676917, + 0.10125137838290525, + 0.10917924896015471, + 0.11589214283271873, + 0.12513630212821106, + 0.1352769765812662, + 0.14561828734048254, + 0.15584952755700243, + 0.16400341745607838, + 0.16885744587952595 + ], + "overall_upper_bb": [ + NaN, + 7.0591421356237305, + 7.305653212073246, + 7.29214249196573, + 7.376530896731217, + 7.477771992955455, + 7.520114446824438, + 7.535468092092049, + 7.512677018930189, + 7.494755232916481, + 7.477902494013871, + 7.463351860664425, + 7.455168562971389, + 7.449249911719537, + 7.438211678161467, + 7.441364549479292, + 7.44246622886936, + 7.438649314160561, + 7.430510206523501, + 7.424015703743387, + 7.427066184409042, + 7.439979202362853, + 7.437563092474065, + 7.438822073925821, + 7.4257472510495095, + 7.3894003455482125, + 7.345771776540945, + 7.339480168584892, + 7.377899404884199, + 7.403991947230777, + 7.409623981173383, + 7.411070067641008, + 7.416396008014255, + 7.437970006396998, + 7.464221378492959, + 7.450520582782873, + 7.416895029255363, + 7.368015223831924, + 7.319409998793458, + 7.255446201754199, + 7.214129351831751, + 7.182378085001757, + 7.124692474694846, + 7.067028494033002, + 7.01737377760467, + 6.9740379679559314, + 6.886838501032724, + 6.86164157424038, + 6.850441281628863, + 6.838784647577629, + 6.82161151994484, + 6.804416890492542, + 6.798472606471152, + 6.820956518201682, + 6.831069628359485, + 6.831167914238762, + 6.833073659536347, + 6.834457225169703, + 6.836258495988304, + 6.836330600630361, + 6.819065770703987, + 6.795674937683114, + 6.766122589105019, + 6.727160802038133, + 6.65296587353046, + 6.549198003283832, + 6.5372031449517705, + 6.533075000605586, + 6.531135464883981, + 6.521753734125175, + 6.514587041588253, + 6.509549627244616, + 6.5419210784349815, + 6.5334911102288284, + 6.5265762907134555, + 6.526699601803443, + 6.524421408235105, + 6.526711976493255, + 6.5481684503374185, + 6.547613830252338, + 6.550785851931118, + 6.552507699004742, + 6.558605363481668, + 6.557918785701465, + 6.559165500947313, + 6.561130149935881, + 6.555682933913082, + 6.552733258345794, + 6.552850822972544, + 6.551650007639088, + 6.551089080967227, + 6.540332720184885, + 6.504933764388184, + 6.511654215284183, + 6.517545402963574, + 6.523192497220146, + 6.51128939568296, + 6.487712248891765, + 6.426286792180464, + 6.416892527021705, + 6.405862592533167, + 6.385683008511793, + 6.366436276163235, + 6.333463842588856, + 6.307863287875954, + 6.2843882965680224, + 6.291584155813263, + 6.2933703475593346, + 6.280886296743057, + 6.250583193626633, + 6.222191090918361, + 6.18338917691119, + 6.130349432371157, + 6.112359710977992, + 6.087127223724499, + 6.065411455038328, + 6.016080793629853, + 5.96671172001059, + 5.927188351784865, + 5.887587127348842, + 5.829995689469368, + 5.765393225565006, + 5.674492881213054, + 5.555951265890653, + 5.4758495817116755, + 5.4197306007642485, + 5.411999606579377, + 5.4186957790514345, + 5.416845460143548, + 5.422147786418317, + 5.450036225422125, + 5.471196371973308, + 5.472757722851337, + 5.481932608610127, + 5.48662820079642, + 5.493928061734771, + 5.495076431369402, + 5.494643839904988, + 5.510419913194698, + 5.552613268882289, + 5.573892347776901, + 5.60290369673822, + 5.631114054086914, + 5.664746245730857, + 5.678707905304081, + 5.683826427941463, + 5.693516827350555, + 5.70324353063499, + 5.717662236641522, + 5.736381373311175, + 5.731166872420093, + 5.769488075407772, + 5.782492630899446, + 5.799525989472158, + 5.815313928213751, + 5.809474016778512, + 5.783858680896214, + 5.745983618224577, + 5.798926746579253, + 5.874838244827055, + 5.933734950036212, + 5.982140966713929, + 6.0228866399812695, + 6.058991891642989, + 6.1421390404421725, + 6.202618729338364, + 6.260821192780809, + 6.318499400326147, + 6.352803301115373, + 6.371085467976681 + ], + "overall_lower_bb": [ + NaN, + 7.030857864376269, + 6.90101345459342, + 6.94285750803427, + 6.931469103268781, + 6.912228007044545, + 6.925599838889848, + 6.9470319079079506, + 6.956278536625366, + 6.952464767083517, + 6.957752051440676, + 6.959331472668908, + 6.944231437028609, + 6.9259072311376055, + 6.923934988505199, + 6.933772950520707, + 6.943274947601228, + 6.952328463617216, + 6.956826635581762, + 6.962954296256613, + 6.956903815590958, + 6.932990797637148, + 6.919406907525936, + 6.906147926074179, + 6.891722748950491, + 6.887569654451788, + 6.895198223459054, + 6.839489831415106, + 6.747540595115802, + 6.672868052769223, + 6.618236018826617, + 6.568599932358991, + 6.521273991985746, + 6.444699993603002, + 6.3424486215070415, + 6.254649417217126, + 6.189004970744637, + 6.148884776168077, + 6.120900001206542, + 6.101863798245803, + 6.102180648168247, + 6.102431914998242, + 6.118617525305154, + 6.139181505966997, + 6.162836222395329, + 6.185172032044067, + 6.2203714989672765, + 6.219568425759618, + 6.213268718371137, + 6.207425352422369, + 6.203598480055158, + 6.1989831095074575, + 6.16492739352885, + 6.105443481798319, + 6.080330371640516, + 6.080052085761238, + 6.074646340463654, + 6.067262774830298, + 6.052461504011694, + 6.05338939936964, + 6.041954229296013, + 6.032935062316887, + 6.023987410894981, + 6.020119197961867, + 6.04381412646954, + 6.099081996716167, + 6.105086855048229, + 6.1072149993944125, + 6.108154535116018, + 6.112036265874826, + 6.115202958411746, + 6.117240372755384, + 6.113368921565019, + 6.151798889771172, + 6.176833709286544, + 6.185890398196557, + 6.198558591764897, + 6.206768023506745, + 6.211811549662582, + 6.208366169747661, + 6.199904148068883, + 6.1951023009952575, + 6.183504636518332, + 6.184931214298536, + 6.1821844990526875, + 6.176219850064118, + 6.159577066086919, + 6.130526741654207, + 6.0944091770274555, + 6.066609992360913, + 6.0316709190327735, + 6.014427279815115, + 6.005226235611817, + 5.949005784715817, + 5.896994597036427, + 5.839347502779855, + 5.806860604317039, + 5.779437751108234, + 5.769863207819536, + 5.718757472978295, + 5.6792774074668335, + 5.647456991488206, + 5.626053723836765, + 5.615216157411144, + 5.581316712124045, + 5.531791703431977, + 5.433675844186737, + 5.3478896524406645, + 5.285373703256942, + 5.2396768063733665, + 5.195068909081639, + 5.140880823088811, + 5.115020567628842, + 5.058010289022008, + 5.0082427762755, + 4.957458544961671, + 4.931289206370146, + 4.900158279989411, + 4.857181648215134, + 4.83328287265116, + 4.838874310530632, + 4.843966774434994, + 4.877517118786945, + 4.937058734109347, + 4.9824104182883255, + 5.012529399235753, + 5.0142603934206225, + 5.0114842209485655, + 5.012334539856451, + 5.009532213581683, + 4.994143774577874, + 4.991973628026692, + 4.964292277148663, + 4.938617391389873, + 4.92192179920358, + 4.902101938265228, + 4.891453568630599, + 4.898886160095012, + 4.9226100868053, + 4.922416731117711, + 4.920637652223098, + 4.9241263032617795, + 4.922915945913087, + 4.921283754269142, + 4.922072094695918, + 4.9259535720585355, + 4.931263172649446, + 4.93161646936501, + 4.9316977633584775, + 4.928478626688826, + 4.9286931275799075, + 4.916871924592228, + 4.958987369100553, + 5.009944010527843, + 5.06265607178625, + 5.142515983221489, + 5.227131319103786, + 5.300886381775425, + 5.292443253420748, + 5.2595317551729455, + 5.251135049963788, + 5.247229033286071, + 5.24898336001873, + 5.2508781083570115, + 5.239230959557828, + 5.259751270661636, + 5.28054880721919, + 5.301870599673854, + 5.336066698884626, + 5.373284532023319 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5354_HD.json b/5354_HD.json new file mode 100644 index 0000000000000000000000000000000000000000..3dbf73121c59f8f1732fda5712aec4f070e41785 --- /dev/null +++ b/5354_HD.json @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1682516100.0, + 1682519700.0, + 1682523300.0, + 1682526900.0, + 1682530500.0, + 1682534100.0, + 1682537700.0, + 1682604300.0, + 1682607900.0, + 1682611500.0, + 1682615100.0, + 1682618700.0, + 1682622300.0, + 1682688900.0, + 1682692500.0, + 1682696100.0, + 1682699700.0, + 1682703300.0, + 1682706900.0, + 1682710500.0, + 1682949900.0, + 1682953500.0, + 1682957100.0, + 1682960700.0, + 1682964300.0, + 1682967900.0, + 1683034500.0, + 1683038100.0, + 1683041700.0, + 1683045300.0, + 1683048900.0, + 1683052500.0, + 1683056100.0, + 1683122700.0, + 1683126300.0, + 1683129900.0, + 1683133500.0, + 1683137100.0, + 1683140700.0, + 1683207300.0, + 1683210900.0, + 1683214500.0, + 1683218100.0, + 1683221700.0, + 1683225300.0, + 1683228900.0, + 1683295500.0, + 1683299100.0, + 1683302700.0, + 1683306300.0, + 1683309900.0, + 1683313500.0, + 1683552900.0, + 1683556500.0, + 1683560100.0, + 1683563700.0, + 1683567300.0, + 1683570900.0, + 1683574500.0, + 1683641100.0, + 1683644700.0, + 1683648300.0, + 1683651900.0, + 1683655500.0, + 1683659100.0, + 1683725700.0, + 1683729300.0, + 1683732900.0, + 1683736500.0, + 1683740100.0, + 1683743700.0, + 1683747300.0, + 1683813900.0, + 1683817500.0, + 1683821100.0, + 1683824700.0, + 1683828300.0, + 1683831900.0, + 1683898500.0, + 1683902100.0, + 1683905700.0, + 1683909300.0, + 1683912900.0, + 1683916500.0, + 1683920100.0, + 1684159500.0, + 1684163100.0, + 1684166700.0, + 1684170300.0, + 1684173900.0, + 1684177500.0, + 1684244100.0, + 1684247700.0, + 1684251300.0, + 1684254900.0, + 1684258500.0, + 1684262100.0, + 1684265700.0, + 1684332300.0, + 1684335900.0, + 1684339500.0, + 1684343100.0, + 1684346700.0, + 1684350300.0, + 1684416900.0, + 1684420500.0, + 1684424100.0, + 1684427700.0, + 1684431300.0, + 1684434900.0, + 1684438500.0, + 1684505100.0, + 1684508700.0, + 1684512300.0, + 1684515900.0, + 1684519500.0, + 1684523100.0, + 1684762500.0, + 1684766100.0, + 1684769700.0, + 1684773300.0, + 1684776900.0, + 1684780500.0, + 1684784100.0, + 1684850700.0, + 1684854300.0, + 1684857900.0, + 1684861500.0, + 1684865100.0, + 1684868700.0, + 1684935300.0, + 1684938900.0, + 1684942500.0, + 1684946100.0, + 1684949700.0, + 1684953300.0, + 1684956900.0, + 1685023500.0, + 1685027100.0, + 1685030700.0, + 1685034300.0, + 1685037900.0, + 1685041500.0 + ], + "input_window": [ + 293.7, + 290.66, + 291.44, + 290.12, + 290.77, + 288.96, + 287.41, + 291.69, + 291.19, + 292.11, + 292.27, + 293.82, + 294.57, + 294.5, + 296.58, + 296.84, + 297.84, + 298.63, + 298.61, + 298.92, + 298.34, + 298.26, + 298.66, + 299.085, + 298.39, + 297.62, + 296.35, + 292.5, + 291.4451, + 291.76, + 293.25, + 293.03, + 295.16, + 298.42, + 296.725, + 296.74, + 297.005, + 297.095, + 297.42, + 293.8099, + 289.34, + 287.62, + 286.31, + 288.125, + 286, + 286.24, + 289.5, + 287.81, + 287.69, + 287.91, + 289.58, + 289.8709, + 288.975, + 287.08, + 284.92, + 285.83, + 286.23, + 287.4, + 287.4, + 287.47, + 288.94, + 288.35, + 288.73, + 290.04, + 290.25, + 293.18, + 289.61, + 289.5, + 288.1, + 286.38, + 287.95, + 289.75, + 286.2, + 287.1256, + 286.9, + 286.27, + 286.225, + 286.8, + 288.115, + 289.27, + 287.785, + 288.2, + 288.71, + 288.54, + 290.58, + 288.12, + 288.26, + 288.06, + 289.04, + 288.7094, + 287.585, + 278.86, + 282.73, + 284.65, + 284.575, + 283.825, + 283.835, + 283.66, + 288.785, + 291.395, + 290.2, + 293.51, + 292.71, + 291.59, + 295.02, + 294.185, + 292.155, + 292.69, + 292.4299, + 292.84, + 293.77, + 293.01, + 293.03, + 290.63, + 291.51, + 291.095, + 291.49, + 291.4, + 290.16, + 288.8525, + 289.355, + 290.94, + 291.29, + 291.41, + 294.155, + 297.27, + 297.44, + 295.07, + 295.49, + 295.3, + 296.17, + 291.87, + 290.905, + 290.49, + 291.68, + 290.75, + 292.1299, + 290.56, + 289.68, + 288.35, + 287.03, + 288.4766, + 286.5 + ], + "output_timestamps": [ + 1685108100.0, + 1685111700.0, + 1685115300.0, + 1685118900.0, + 1685122500.0, + 1685126100.0, + 1685129700.0, + 1685455500.0, + 1685459100.0, + 1685462700.0, + 1685466300.0, + 1685469900.0, + 1685473500.0, + 1685540100.0, + 1685543700.0, + 1685547300.0, + 1685550900.0, + 1685554500.0, + 1685558100.0, + 1685561700.0, + 1685628300.0, + 1685631900.0, + 1685635500.0, + 1685639100.0, + 1685642700.0, + 1685646300.0 + ], + "output_window": [ + 286.395, + 290.69, + 290.0799, + 290.64, + 290.87, + 291.4, + 292.39, + 289.9026, + 290, + 290.225, + 289.56, + 290.5, + 291.6691, + 287.21, + 283.25, + 282.44, + 283.48, + 284.61, + 286.41, + 285.11, + 282.035, + 285.9725, + 286.61, + 288.105, + 288.1, + 288.54 + ], + "text": { + "content": "Home Depot (HD) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates\nBy Zacks Equity Research\nPublished on: 2023-05-26T13:30:03Z\n\nAlthough the revenue and EPS for Home Depot (HD) give a sense of how its business performed in the quarter ended April 2023, it might be worth considering how some key metrics compare with Wall Street estimates and the year-ago numbers.\n\nArticle Content:\n\nHD Quick QuoteHD\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nFor the quarter ended April 2023, Home Depot (HD Quick QuoteHD - Free Report) reported revenue of $37.26 billion, down 4.2% over the same period last year. EPS came in at $3.82, compared to $4.09 in the year-ago quarter.\nThe reported revenue represents a surprise of -3.11% over the Zacks Consensus Estimate of $38.45 billion. With the consensus EPS estimate being $3.80, the EPS surprise was +0.53%.\nWhile investors scrutinize revenue and earnings changes year-over-year and how they compare with Wall Street expectations to determine their next move, some key metrics always offer a more accurate picture of a company's financial health.\nAs these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.\nHere is how Home Depot performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall Street analysts:\nThe Home Depot, Inc. (HD) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1685107803000, + "published_utc": "2023-05-26T13:30:03Z", + "article_url": "https://www.zacks.com/stock/news/2100198/home-depot-hd-q1-earnings-taking-a-look-at-key-metrics-versus-estimates", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -0.9474612551221263, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.5361624007724682, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.756894790602645, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 293.7, + 292.18, + 291.93333333333334, + 291.48, + 291.338, + 290.94166666666666, + 290.4371428571429, + 290.59375, + 290.66, + 290.805, + 290.66200000000003, + 290.97799999999995, + 291.291, + 291.729, + 292.31, + 293.098, + 294.14099999999996, + 294.835, + 295.577, + 296.258, + 296.86499999999995, + 297.309, + 297.71799999999996, + 298.1765, + 298.35749999999996, + 298.43549999999993, + 298.28650000000005, + 297.6735, + 296.95700999999997, + 296.24101, + 295.73201, + 295.20901, + 294.85901, + 294.79251, + 294.62601000000006, + 294.53801000000004, + 294.60351, + 295.06300999999996, + 295.6605, + 295.86549, + 295.47449, + 294.93349, + 294.04849, + 293.01899000000003, + 291.94649, + 290.89649, + 290.14599, + 289.21749, + 288.24449, + 287.6545, + 287.67850000000004, + 287.90359, + 288.17008999999996, + 288.06559, + 287.95759, + 287.91659, + 287.58959, + 287.54859, + 287.51959, + 287.47558999999995, + 287.41159, + 287.2595, + 287.235, + 287.53100000000006, + 288.064, + 288.79900000000004, + 289.13700000000006, + 289.34700000000004, + 289.41700000000003, + 289.30800000000005, + 289.209, + 289.349, + 289.096, + 288.80456, + 288.46956, + 287.77856, + 287.44006, + 287.17006000000003, + 287.17156, + 287.46056, + 287.44406, + 287.28906, + 287.54006, + 287.6815, + 288.04949999999997, + 288.23449999999997, + 288.438, + 288.56399999999996, + 288.6565, + 288.60044, + 288.58044, + 287.64644, + 287.04843999999997, + 286.65944, + 286.05894, + 285.62944000000005, + 285.18693999999994, + 284.74694, + 284.72144, + 284.99, + 285.2515, + 286.7165, + 287.7145, + 288.4085, + 289.45300000000003, + 290.489, + 291.321, + 292.224, + 292.58849, + 292.73299, + 293.08998999999994, + 293.03999, + 293.07199, + 292.97598999999997, + 292.62498999999997, + 292.31598999999994, + 292.24949000000004, + 292.12048999999996, + 291.8935, + 291.49475, + 291.05325, + 290.84625, + 290.67224999999996, + 290.75025, + 291.01475, + 291.63225, + 292.22725, + 292.59425, + 293.12725, + 293.77200000000005, + 294.45349999999996, + 294.54650000000004, + 294.508, + 294.41600000000005, + 294.1685, + 293.5165, + 292.98548999999997, + 292.53449, + 291.95349, + 291.25849000000005, + 290.34449000000006, + 290.00515, + 289.56465000000003 + ], + "in_sma_50": [ + 293.7, + 292.18, + 291.93333333333334, + 291.48, + 291.338, + 290.94166666666666, + 290.4371428571429, + 290.59375, + 290.66, + 290.805, + 290.9381818181818, + 291.17833333333334, + 291.4392307692308, + 291.65785714285715, + 291.986, + 292.289375, + 292.6158823529412, + 292.95000000000005, + 293.2478947368421, + 293.5315, + 293.7604761904762, + 293.965, + 294.16913043478263, + 294.37395833333335, + 294.5346, + 294.65326923076924, + 294.7161111111111, + 294.63696428571427, + 294.5269, + 294.43467, + 294.3964548387097, + 294.353753125, + 294.37818484848486, + 294.4970617647059, + 294.56071714285713, + 294.6212527777777, + 294.6856783783784, + 294.74908157894737, + 294.81756666666666, + 294.792375, + 294.6593902439024, + 294.49178571428575, + 294.30151162790696, + 294.1611363636364, + 293.97977777777777, + 293.81152173913046, + 293.71978723404254, + 293.59666666666664, + 293.4761224489796, + 293.3648, + 293.2824, + 293.266618, + 293.21731800000003, + 293.156518, + 293.039518, + 292.976918, + 292.953318, + 292.867518, + 292.791718, + 292.698918, + 292.632318, + 292.522918, + 292.40611800000005, + 292.316918, + 292.190318, + 292.117118, + 291.952518, + 291.769918, + 291.55971800000003, + 291.308918, + 291.10111800000004, + 290.930918, + 290.681718, + 290.44253000000003, + 290.21273, + 289.98573, + 289.78323, + 289.66923, + 289.602628, + 289.55282800000003, + 289.443528, + 289.346928, + 289.217928, + 289.02032799999995, + 288.897428, + 288.725028, + 288.55012800000003, + 288.369428, + 288.20182800000003, + 288.099818, + 288.06471799999997, + 287.889518, + 287.81791799999996, + 287.74841799999996, + 287.719918, + 287.671618, + 287.558318, + 287.475318, + 287.497218, + 287.566918, + 287.579318, + 287.6521, + 287.7268, + 287.817, + 288.019, + 288.1861, + 288.30460000000005, + 288.4104, + 288.510998, + 288.618398, + 288.714998, + 288.80819799999995, + 288.894198, + 288.905998, + 288.931198, + 288.889498, + 288.927098, + 288.965098, + 289.006298, + 289.055748, + 289.083848, + 289.107648, + 289.209448, + 289.29513599999996, + 289.440236, + 289.66023599999994, + 289.884536, + 290.049936, + 290.197436, + 290.318036, + 290.485736, + 290.559136, + 290.603036, + 290.642036, + 290.664036, + 290.716636, + 290.794034, + 290.84403399999997, + 290.856834, + 290.849646, + 290.838546, + 291.03087800000003, + 291.10627800000003 + ], + "in_sma_200": [ + 293.7, + 292.18, + 291.93333333333334, + 291.48, + 291.338, + 290.94166666666666, + 290.4371428571429, + 290.59375, + 290.66, + 290.805, + 290.9381818181818, + 291.17833333333334, + 291.4392307692308, + 291.65785714285715, + 291.986, + 292.289375, + 292.6158823529412, + 292.95000000000005, + 293.2478947368421, + 293.5315, + 293.7604761904762, + 293.965, + 294.16913043478263, + 294.37395833333335, + 294.5346, + 294.65326923076924, + 294.7161111111111, + 294.63696428571427, + 294.5269, + 294.43467, + 294.3964548387097, + 294.353753125, + 294.37818484848486, + 294.4970617647059, + 294.56071714285713, + 294.6212527777777, + 294.6856783783784, + 294.74908157894737, + 294.81756666666666, + 294.792375, + 294.6593902439024, + 294.49178571428575, + 294.30151162790696, + 294.1611363636364, + 293.97977777777777, + 293.81152173913046, + 293.71978723404254, + 293.59666666666664, + 293.4761224489796, + 293.3648, + 293.29058823529414, + 293.224825, + 293.14463962264153, + 293.0323314814815, + 292.88483454545457, + 292.75885535714286, + 292.64431403508775, + 292.5538948275862, + 292.4665406779661, + 292.38326500000005, + 292.3268180327869, + 292.26267580645157, + 292.2066015873016, + 292.1727484375, + 292.14316769230766, + 292.1588772727273, + 292.1208343283582, + 292.0822926470588, + 292.02457826086953, + 291.9439414285714, + 291.8876887323944, + 291.8579986111111, + 291.78049178082193, + 291.71758783783787, + 291.6533533333333, + 291.5825197368421, + 291.5129415584416, + 291.4525192307692, + 291.41027215189877, + 291.38351875, + 291.3390925925926, + 291.30081097560975, + 291.2695963855422, + 291.2371011904762, + 291.2293705882353, + 291.1932151162791, + 291.1595, + 291.1242784090909, + 291.1008595505618, + 291.0742877777778, + 291.0359439560439, + 290.9035967391304, + 290.81570860215055, + 290.75011595744684, + 290.68511473684214, + 290.61365520833334, + 290.54377216494845, + 290.4735295918367, + 290.45647373737376, + 290.465859, + 290.46322673267326, + 290.49309705882354, + 290.5146203883495, + 290.5249605769231, + 290.5677704761905, + 290.60189528301885, + 290.6164102803738, + 290.63561018518516, + 290.65207155963304, + 290.6719618181818, + 290.6998720720721, + 290.7204982142857, + 290.7409362831858, + 290.7399631578947, + 290.7466591304348, + 290.7496620689655, + 290.75598974358974, + 290.7614474576271, + 290.7563932773109, + 290.7405275, + 290.7290768595041, + 290.73080573770494, + 290.7353520325204, + 290.7407927419355, + 290.76810639999997, + 290.81970873015877, + 290.871837007874, + 290.90463515625, + 290.94018062015505, + 290.9737176923077, + 291.0133839694656, + 291.01987348484846, + 291.0190097744361, + 291.01506194029855, + 291.0199874074074, + 291.0180022058824, + 291.0261182481752, + 291.02274057971016, + 291.01308057553956, + 290.9940585714286, + 290.96594468085107, + 290.948414084507, + 290.9173062937063 + ], + "in_ema_10": [ + 293.7, + 293.1472727272727, + 292.8368595041322, + 292.3428850488354, + 292.0569059490471, + 291.4938321401294, + 290.75131720556044, + 290.9219868045494, + 290.9707164764495, + 291.17785893527684, + 291.37643003795375, + 291.8207154855985, + 292.3205853973078, + 292.71684259779727, + 293.4192348527432, + 294.04119215224443, + 294.73188448819997, + 295.4406327630727, + 296.0168813516049, + 296.54472110585857, + 296.8711354502479, + 297.12365627747556, + 297.4029914997527, + 297.7088112270704, + 297.8326637312394, + 297.79399759828675, + 297.53145258041644, + 296.6166430203407, + 295.6763624711878, + 294.96429656733545, + 294.65260628236535, + 294.3575869582989, + 294.5034802386082, + 295.2155747406794, + 295.4900156969195, + 295.71728557020685, + 295.95141546653286, + 296.1593399271632, + 296.38855084949716, + 295.91970524049765, + 294.7233951967708, + 293.43186879735794, + 292.13698356147466, + 291.4075320048429, + 290.4243443675987, + 289.6635544825807, + 289.6338173039297, + 289.3022141577606, + 289.009084310895, + 288.8092507998232, + 288.9493870180371, + 289.1169348329394, + 289.0911284996777, + 288.72546877246356, + 288.03356535928833, + 287.632917112145, + 287.37784127357315, + 287.3818701329235, + 287.3851664723919, + 287.4005907501388, + 287.68048334102264, + 287.80221364265486, + 287.970902071263, + 288.34710169466973, + 288.69308320472976, + 289.50888625841526, + 289.527270575067, + 289.5223122886912, + 289.2637100543837, + 288.7393991354048, + 288.59587201987665, + 288.80571347080814, + 288.33194738520666, + 288.11261149698726, + 287.8921366793532, + 287.5972027376526, + 287.34771133080665, + 287.2481274524781, + 287.4057406429366, + 287.7446968896754, + 287.75202472791625, + 287.833474777386, + 287.99284299967945, + 288.0923260906468, + 288.5446304378019, + 288.4674249036561, + 288.4297112848095, + 288.36249105120777, + 288.4856744964427, + 288.52635186072587, + 288.35519697695753, + 286.6287975266016, + 285.91992524903765, + 285.68902974921264, + 285.4864788857194, + 285.1843918155886, + 284.9390478491179, + 284.70649369473284, + 285.4480402956905, + 286.529305696474, + 287.19670466075144, + 288.3445765406148, + 289.13828989686664, + 289.5840553701636, + 290.5724089392247, + 291.22924367754746, + 291.39756300890247, + 291.6325515527384, + 291.777523997695, + 291.97070145265957, + 292.2978466430851, + 292.4273290716151, + 292.5369056040487, + 292.1901954942216, + 292.0665235861813, + 291.8898829341483, + 291.8171769461213, + 291.74132659228104, + 291.45381266641175, + 290.98084672706415, + 290.6852382312343, + 290.731558552828, + 290.83309336140474, + 290.93798547751294, + 291.5228972088742, + 292.5678249890789, + 293.45367499106453, + 293.7475522654164, + 294.0643609444316, + 294.2890225908986, + 294.63101848346247, + 294.1290151228329, + 293.5428305550451, + 292.9877704541278, + 292.74999400792274, + 292.38635873375495, + 292.3397298730722, + 292.0161426234227, + 291.591389419164, + 291.0020458884069, + 290.27985572687834, + 289.9519910492641, + 289.3243563130343 + ], + "in_ema_50": [ + 293.7, + 293.5807843137255, + 293.496831987697, + 293.36440720386577, + 293.2626657448906, + 293.0939337548949, + 292.87103439195783, + 292.8247193177634, + 292.76061267785116, + 292.7350984551903, + 292.7168593000848, + 292.7601197196893, + 292.83109541695643, + 292.8965426555072, + 293.04099196313433, + 293.1899726704624, + 293.37232668338544, + 293.5785099507036, + 293.77582328597015, + 293.9775557061282, + 294.1486319529467, + 294.309862072439, + 294.48045571665705, + 294.66102608070975, + 294.80726035205447, + 294.9175638676602, + 294.9737378336343, + 294.87672850682515, + 294.7421548398909, + 294.6252075912677, + 294.5712778818062, + 294.5108356119315, + 294.53629303891455, + 294.6885952726826, + 294.76845428159703, + 294.84576979996575, + 294.9304454940847, + 295.01532998451273, + 295.1096307694338, + 295.05866093533837, + 294.83439972218787, + 294.5514820860236, + 294.22828671010114, + 293.98894213323445, + 293.6756502848723, + 293.3840561560538, + 293.2317402283655, + 293.019122964508, + 292.8101377502136, + 292.61797548549936, + 292.49883919195037, + 292.39578275305036, + 292.2616344097935, + 292.0584330603898, + 291.778494509002, + 291.5452202145313, + 291.33678020611836, + 291.18239666862354, + 291.034067387501, + 290.89430003897155, + 290.817660821757, + 290.72088980913907, + 290.64281569897673, + 290.61917586764434, + 290.6046983826387, + 290.70569060292735, + 290.66272234398906, + 290.61712538932284, + 290.51841458974155, + 290.3561238215164, + 290.26176602459424, + 290.2416967687278, + 290.0831988562287, + 289.967214587357, + 289.8469316623626, + 289.706659832466, + 289.5701241527615, + 289.46149183304533, + 289.40868823174947, + 289.40324947756324, + 289.3397887137373, + 289.29509111712014, + 289.2721463674292, + 289.24343474517707, + 289.2958490688956, + 289.24973734070363, + 289.2109241116564, + 289.165789832768, + 289.16085689814963, + 289.14315270606534, + 289.0820486783765, + 288.68118402432253, + 288.4478042586628, + 288.2988707583231, + 288.1528366109379, + 287.9831175281561, + 287.8204462525421, + 287.6572914975405, + 287.701515360382, + 287.846357895269, + 287.9386575856506, + 288.15714160189964, + 288.33568506849184, + 288.46330526188433, + 288.72043054573203, + 288.9347273870759, + 289.0610125875827, + 289.2033258194422, + 289.32985814024846, + 289.46751076219954, + 289.63623583034854, + 289.7685403075898, + 289.89644068768433, + 289.92520771953986, + 289.98735643642067, + 290.03079343891403, + 290.0880172256233, + 290.13946753050084, + 290.14027272538317, + 290.08977183419165, + 290.0609572524587, + 290.0954295170682, + 290.1422754183597, + 290.1919901078358, + 290.3474022604697, + 290.61887668162774, + 290.8863717137208, + 291.0504355680847, + 291.2245361340422, + 291.38435824643267, + 291.57203047206275, + 291.5837155515897, + 291.557099255449, + 291.51525222582353, + 291.52171292285004, + 291.49144967097357, + 291.5164869387785, + 291.4789776470617, + 291.4084295040397, + 291.2884910921166, + 291.12149144144536, + 291.01777020844753, + 290.84060274929277 + ], + "in_ema_200": [ + 293.7, + 293.6697512437811, + 293.647564664241, + 293.6124645183281, + 293.58418128929003, + 293.53816953516775, + 293.4771927238726, + 293.4594097116947, + 293.43682852053354, + 293.4236262466974, + 293.4121473785711, + 293.41620561361015, + 293.42768615476825, + 293.4383559442731, + 293.4696160841311, + 293.5031522424979, + 293.54630495650287, + 293.59688898678644, + 293.64677068841047, + 293.69924063180935, + 293.7454173419406, + 293.7903385624188, + 293.8387929050813, + 293.89099397070237, + 293.9357601998496, + 293.97241930233866, + 293.9960768217184, + 293.9811904851839, + 293.95595575398806, + 293.93410544797825, + 293.9272984285954, + 293.9183700860223, + 293.9307246125296, + 293.9753940193702, + 294.00275328285903, + 294.02998956860176, + 294.0595916624465, + 294.08979473048186, + 294.1229311013229, + 294.11981636399634, + 294.07225600216555, + 294.0080544499052, + 293.93145689318976, + 293.8736812027103, + 293.79533611611623, + 293.72015864232407, + 293.6781670140423, + 293.6197772925096, + 293.56077453338014, + 293.5045479211077, + 293.465497693037, + 293.4297305518127, + 293.38540487468026, + 293.3226645276685, + 293.2390559254032, + 293.1653339758967, + 293.0963256776291, + 293.0396458201403, + 292.983529941333, + 292.9286689468919, + 292.8889806986641, + 292.84381671161276, + 292.80288321199475, + 292.77539183675106, + 292.7502635597685, + 292.7545395442484, + 292.7232505935594, + 292.6911784483499, + 292.6454950807046, + 292.5831518460708, + 292.5370508326771, + 292.50931898359573, + 292.4465396902266, + 292.39359501669196, + 292.33893237971, + 292.27854499284723, + 292.21831071431143, + 292.16439717486554, + 292.1241046656629, + 292.0957056142633, + 292.05281302108654, + 292.0144765731156, + 291.98159620920404, + 291.947351470804, + 291.93374598353233, + 291.8957982623032, + 291.85962116516583, + 291.8218139893931, + 291.7941342482051, + 291.76344037508863, + 291.7218638539435, + 291.5938851091281, + 291.50568724734575, + 291.43747145383986, + 291.3691881557917, + 291.29412160697785, + 291.21990149148553, + 291.14467859107276, + 291.1211992021069, + 291.12392358815555, + 291.1147303186217, + 291.13856384778967, + 291.1542000284087, + 291.158536346534, + 291.1969588704491, + 291.226690622982, + 291.23592753220606, + 291.2503959149702, + 291.26213227402525, + 291.27783245040314, + 291.30263013746384, + 291.31961889231496, + 291.33663760980437, + 291.3296063898063, + 291.3314013511018, + 291.32904909885207, + 291.3306506003561, + 291.33134064413366, + 291.3196855133463, + 291.2951364037608, + 291.2758315639224, + 291.27248995632124, + 291.2726641856116, + 291.27403071112786, + 291.30269707221123, + 291.3620732207465, + 291.42255010412214, + 291.45884313791197, + 291.4989541514651, + 291.53677550319185, + 291.5828772394785, + 291.58573418236926, + 291.5789607079179, + 291.5681252779884, + 291.5692384593019, + 291.5610868328412, + 291.5667466653503, + 291.5567292855956, + 291.53805536235586, + 291.50633341845185, + 291.4617927874225, + 291.4320893766024, + 291.38301386041735 + ], + "in_macd": [ + 0.0, + -0.2425071225071065, + -0.367519744157903, + -0.5665749919565997, + -0.6642214112637816, + -0.8775430057493168, + -1.1583215426738889, + -1.0236799799490086, + -0.9464117472733733, + -0.8016983256924277, + -0.6664191683206013, + -0.42918998042733847, + -0.1786065428422603, + 0.014170868859309849, + 0.330971737071593, + 0.5961465285533336, + 0.8768829432065104, + 1.1498601006333047, + 1.3490318325132193, + 1.5144338237864758, + 1.5804959671054917, + 1.6078609401662902, + 1.6428863641863813, + 1.6855087178865915, + 1.6442526278466971, + 1.5317670572701445, + 1.3248707605817458, + 0.8405517730272436, + 0.3673690702648855, + 0.017575567299900285, + -0.1378190639952095, + -0.275546264423042, + -0.2103975324001226, + 0.10309959419788584, + 0.2123284017125684, + 0.2966834115692336, + 0.38053211260717035, + 0.4490684782339258, + 0.523573397420364, + 0.2879943637639144, + -0.25643131062520297, + -0.8172613254813541, + -1.3518459658902202, + -1.61048810904947, + -1.964290493472788, + -2.1999557178104396, + -2.099466013598544, + -2.1316240400581705, + -2.1420997127538044, + -2.108345898338598, + -1.9246544950408406, + -1.7355976463597358, + -1.6391650994288511, + -1.6961006811847028, + -1.8936872403246525, + -1.954318450587266, + -1.9476412683077342, + -1.8268811822675275, + -1.7114494204722632, + -1.5959236877782814, + -1.3699599520462584, + -1.2243762849964241, + -1.0660486109830458, + -0.8253525859186084, + -0.6106152148747697, + -0.20168291317514786, + -0.16378230172188069, + -0.1409965542674172, + -0.2332185862701408, + -0.44002253058823726, + -0.4717917458734746, + -0.34771586900728835, + -0.5297337333541918, + -0.5924664335307739, + -0.6528608119194814, + -0.7429947458489323, + -0.808735067350824, + -0.8051557173326955, + -0.6882755346422869, + -0.49672239396301165, + -0.45944603139139417, + -0.3918996387054108, + -0.29382882234227736, + -0.22720548960944598, + -0.009683442714958801, + -0.035389150216815324, + -0.04395756321440558, + -0.06612418236392159, + -0.004561001556623978, + 0.017351587412690606, + -0.05537389516024405, + -0.807732904068871, + -1.0792650859308992, + -1.126542264473244, + -1.1567276064710086, + -1.227024069785898, + -1.2673187453768833, + -1.298406383000895, + -0.899134231475557, + -0.3678624975856337, + -0.04275942975061753, + 0.4764838220261254, + 0.8140506566429053, + 0.9799044369649437, + 1.37229808893278, + 1.5974806015693161, + 1.5937634180045848, + 1.615366611302818, + 1.5931347358378503, + 1.5902757480993728, + 1.6441010340808475, + 1.6069088674386762, + 1.561052795369335, + 1.315882906478862, + 1.1790018492970944, + 1.0252175241627128, + 0.924557810462943, + 0.8279776038837667, + 0.6439563297390123, + 0.3881395898280289, + 0.22337559599662882, + 0.21818015244218714, + 0.23954349264943176, + 0.2631239615565164, + 0.49757448321810216, + 0.9240804533721416, + 1.2612679746794697, + 1.3220129788412578, + 1.388043817100879, + 1.4088025215253879, + 1.4784134435500391, + 1.1730839557510535, + 0.8435171609712029, + 0.5425914139389079, + 0.39556877550688796, + 0.2016841582110942, + 0.15755935368349583, + -0.00404109833880284, + -0.20080451689375423, + -0.45877238593942593, + -0.7609549342124069, + -0.8736375012728104, + -1.1096430737415517 + ], + "in_signal": [ + 0.0, + -0.0485014245014213, + -0.11230508843271765, + -0.20315906913749404, + -0.2953715375627516, + -0.41180583120006464, + -0.5611089734948296, + -0.6536231747856655, + -0.7121808892832071, + -0.7300843765650512, + -0.7173513349161613, + -0.6597190640183968, + -0.5634965597831695, + -0.44796307405467367, + -0.2921761118294203, + -0.11451158375286954, + 0.08376732163900645, + 0.29698587743786614, + 0.5073950684529368, + 0.7088028195196447, + 0.8831414490368142, + 1.0280853472627096, + 1.151045550647444, + 1.2579381840952735, + 1.3352010728455583, + 1.3745142697304757, + 1.3645855679007297, + 1.2597788089260327, + 1.0812968611938034, + 0.8685526024150227, + 0.6672782691329764, + 0.4787133624217727, + 0.34089118345739367, + 0.2933328656054921, + 0.2771319728269074, + 0.2810422605753726, + 0.30094023098173217, + 0.3305658804321709, + 0.3691673838298095, + 0.3529327798166305, + 0.23105996172826385, + 0.021395704286340245, + -0.25325262974897184, + -0.5246997256090715, + -0.8126178791818148, + -1.0900854469075398, + -1.2919615602457408, + -1.459894056208227, + -1.5963351875173426, + -1.6987373296815937, + -1.7439207627534432, + -1.7422561394747018, + -1.7216379314655317, + -1.7165304814093658, + -1.7519618331924234, + -1.792433156671392, + -1.8234747789986607, + -1.8241560596524342, + -1.8016147318164, + -1.7604765230087762, + -1.6823732088162728, + -1.5907738240523033, + -1.4858287814384519, + -1.3537335423344832, + -1.2051098768425406, + -1.004424484109062, + -0.8362960476316258, + -0.6972361489587842, + -0.6044326364210555, + -0.5715506152544919, + -0.5515988413782884, + -0.5108222469040884, + -0.5146045441941092, + -0.5301769220614421, + -0.55471370003305, + -0.5923699091962265, + -0.635642940827146, + -0.669545496128256, + -0.6732915038310622, + -0.6379776818574521, + -0.6022713517642406, + -0.5601970091524746, + -0.5069233717904352, + -0.45097979535423743, + -0.36272052482638173, + -0.2972542499044684, + -0.24659491256645585, + -0.210500766525949, + -0.16931281353208402, + -0.1319799333431291, + -0.1166587257065521, + -0.2548735613790159, + -0.4197518662893926, + -0.5611099459261628, + -0.680233478035132, + -0.7895915963852852, + -0.8851370261836049, + -0.967790897547063, + -0.9540595643327618, + -0.8368201509833363, + -0.6780080067367925, + -0.447109640984209, + -0.19487758145878614, + 0.04007882222595982, + 0.3065226755673239, + 0.5647142607677224, + 0.7705240922150949, + 0.9394925960326396, + 1.0702210239936818, + 1.1742319688148202, + 1.2682057818680257, + 1.3359463989821558, + 1.3809676782595919, + 1.367950723903446, + 1.3301609489821757, + 1.2691722640182832, + 1.2002493733072153, + 1.1257950194225257, + 1.0294272814858232, + 0.9011697431542643, + 0.7656109137227373, + 0.6561247614666273, + 0.5728085077031883, + 0.5108715984738539, + 0.5082121754227036, + 0.5913858310125912, + 0.725362259745967, + 0.8446924035650252, + 0.953362686272196, + 1.0444506533228344, + 1.1312432113682753, + 1.139611360244831, + 1.0803925203901055, + 0.9728322990998659, + 0.8573795943812704, + 0.7262405071472352, + 0.6125042764544874, + 0.48919520149582935, + 0.35119525781791266, + 0.18920172906644495, + -0.0008296035893254339, + -0.17539118312602242, + -0.3622415612491283 + ], + "in_upper_bb": [ + NaN, + 296.4792092296142, + 295.09113847826126, + 294.6321421287753, + 294.14072724324006, + 294.11249410862354, + 294.37487002368135, + 294.34547246155967, + 294.1918550366628, + 294.2588384443978, + 294.3317854271122, + 294.81672292048296, + 295.3983002014624, + 295.79853102759864, + 296.7168760892068, + 297.46426034494567, + 298.3040281792343, + 299.15398733263777, + 299.8126104502345, + 300.4062264825974, + 300.9674558577215, + 301.4590847339772, + 301.9694058935796, + 302.3856990322341, + 302.6441253773589, + 302.4898447408717, + 301.6661033065042, + 301.57557875669625, + 301.53820990788853, + 301.5808005690062, + 301.4920320301142, + 301.54312952957963, + 301.5394104118414, + 301.7469486410934, + 301.7551520301258, + 301.74894896728864, + 301.675144376416, + 301.50765244798123, + 301.365769326333, + 301.0709794250644, + 301.32269312287383, + 301.66304107950094, + 301.88979126103317, + 301.5180446366905, + 301.3643577874252, + 301.1071963742089, + 300.6992970971475, + 300.7105457115349, + 300.7484725915738, + 300.74029378777897, + 300.578555679989, + 300.4240773630599, + 299.99787811520014, + 298.89809051836625, + 298.13492974292296, + 297.12557879191894, + 295.81981643895944, + 294.17483932023595, + 291.81886114851034, + 290.34234773426925, + 290.2738672163245, + 290.33401470706417, + 290.43233108259454, + 290.7181938327627, + 290.9974834026664, + 292.015468881738, + 292.0285235537827, + 292.1371590749836, + 292.14446256016527, + 292.1788845746207, + 292.05968742992377, + 292.0434242333514, + 292.00448821648445, + 292.0041069931415, + 291.84363083460903, + 291.80746389247287, + 291.807830443104, + 291.8197020466266, + 291.83345061327725, + 291.92673834925426, + 291.8685013078559, + 291.8614272716065, + 291.85995004848854, + 291.69377450371, + 291.7535650355835, + 290.6229798865509, + 290.4487837535721, + 290.26851769425843, + 290.3708715128694, + 290.40046085776936, + 290.3904280939001, + 292.09442375051174, + 292.3604654975247, + 292.3731666275487, + 292.3846940026608, + 292.447121126277, + 292.4932047253114, + 292.50860195409007, + 292.58478841364945, + 292.9574551787567, + 293.2520600701657, + 294.1568608947921, + 294.7591691298736, + 295.13520285210967, + 295.96669066254276, + 296.7599324111457, + 297.1458697217392, + 297.5945380780714, + 297.93208205837726, + 298.3257406402417, + 298.86087032545606, + 298.393683653095, + 298.3134650449159, + 298.1367785113756, + 297.90758792737563, + 297.37457423784065, + 296.58048265525923, + 295.0870483141004, + 294.8702851667452, + 295.1324272615853, + 295.22367135451015, + 295.0575909298769, + 294.9777110318744, + 294.97319353346734, + 294.7647695665826, + 295.66844779362253, + 296.6697138646456, + 296.96413342422017, + 297.32582553775603, + 297.60733780513215, + 297.9534611012605, + 297.90959238090045, + 297.8610123903333, + 297.86533269111754, + 297.86710459281494, + 297.8726666499463, + 297.8847811190272, + 297.89629441455446, + 297.92195283352595, + 297.97346913397735, + 298.22712070412206, + 298.33338370501747, + 298.61440152989485 + ], + "in_lower_bb": [ + NaN, + 287.88079077038583, + 288.7755281884054, + 288.32785787122475, + 288.53527275676, + 287.7708392247098, + 286.4994156906044, + 286.84202753844033, + 287.12814496333726, + 287.35116155560223, + 287.5445782092514, + 287.5399437461837, + 287.4801613369992, + 287.51718325811567, + 287.2551239107932, + 287.11448965505434, + 286.92773652664806, + 286.7460126673623, + 286.6831790234497, + 286.6567735174026, + 286.5595441422785, + 286.82791526602284, + 287.0395941064204, + 287.519800967766, + 288.02337462264114, + 289.0436552591283, + 290.7613966934958, + 290.9329212433038, + 290.99580009211155, + 290.9182094309938, + 291.10497796988585, + 290.9748804704204, + 291.03759958815857, + 291.2220613589066, + 291.2283579698742, + 291.2245610327114, + 291.214865623584, + 291.2288575520187, + 291.25174067366703, + 291.03552057493556, + 289.8838068771262, + 288.4794589204991, + 287.01770873896686, + 286.29345536330953, + 285.2081422125748, + 284.32730362579116, + 284.0502029028525, + 283.56995428846517, + 283.1565174084262, + 282.77969621222104, + 282.57443432001094, + 282.4130026369401, + 282.22070188479984, + 282.1864894816337, + 281.76915025707706, + 281.6875012080811, + 281.9157635610406, + 282.59124067976404, + 283.9452188514896, + 284.78774226573074, + 284.8162227836755, + 284.82907529293584, + 284.97275891740543, + 284.87839616723727, + 285.0241065973337, + 284.700121118262, + 284.6980664462173, + 284.7584309250164, + 284.79212743983476, + 284.6047054253793, + 284.56090257007634, + 284.56507576664865, + 284.32651178351557, + 284.3314530068585, + 284.68992916539105, + 284.7700961075271, + 284.76922955689594, + 284.6973579533734, + 284.7551093867228, + 284.8418216507458, + 284.78455869214406, + 284.7766327283935, + 284.7761099515115, + 284.79228549628994, + 284.76549496441646, + 285.3900801134491, + 285.4292762464279, + 285.46554230574156, + 285.4571884871305, + 285.6605391422307, + 285.6340719060999, + 282.8410762494882, + 282.2280345024754, + 281.96777337245135, + 281.72374599733917, + 281.41681887372295, + 281.13173527468854, + 280.8023380459099, + 280.79315158635063, + 280.6329848212434, + 280.5798799298342, + 280.2060791052079, + 280.00377087012635, + 279.93273714789035, + 279.5452493374572, + 279.35850758885425, + 279.3620702782608, + 279.3764019219286, + 279.37784794162275, + 279.3972493597583, + 279.48061967454396, + 281.36280634690496, + 282.47302495508404, + 283.2477114886244, + 284.17040207262437, + 285.4304157621593, + 286.9900073447407, + 289.25744168589966, + 289.6117048332548, + 289.09531273841475, + 288.91956864548985, + 288.82864907012316, + 288.7665289681256, + 288.7530464665326, + 288.8749704334174, + 288.2797922063774, + 287.80702613535436, + 287.75060657577984, + 287.694924462244, + 287.65941219486785, + 287.55328889873954, + 287.48315761909964, + 287.3192376096667, + 287.30091730888245, + 287.3161454071851, + 287.27608335005374, + 287.32795888097286, + 287.23244558544553, + 287.15878716647404, + 287.05702086602264, + 286.57086929587786, + 286.2182662949825, + 285.4582484701051 + ], + "out_sma_10": [ + 286.395, + 288.5425, + 289.05496666666664, + 289.451225, + 289.73498, + 290.01248333333336, + 290.3521285714286, + 290.2959375, + 290.2630555555555, + 290.25924999999995, + 290.57575, + 290.55675, + 290.71567000000005, + 290.37266999999997, + 289.61066999999997, + 288.71466999999996, + 287.82367, + 287.29441, + 286.93541, + 286.42391000000003, + 285.67141000000004, + 285.21866, + 284.71275, + 284.8022500000001, + 285.28725000000003, + 285.89725000000004 + ], + "out_sma_50": [ + 286.395, + 288.5425, + 289.05496666666664, + 289.451225, + 289.73498, + 290.01248333333336, + 290.3521285714286, + 290.2959375, + 290.2630555555555, + 290.25924999999995, + 290.1956818181818, + 290.2210416666667, + 290.33243076923077, + 290.1094, + 289.65210666666667, + 289.20135, + 288.8648, + 288.62842222222224, + 288.5116631578947, + 288.34158, + 288.0412666666667, + 287.9472318181818, + 287.8890913043478, + 287.89808750000003, + 287.906164, + 287.93054230769235 + ], + "out_sma_200": [ + 286.395, + 288.5425, + 289.05496666666664, + 289.451225, + 289.73498, + 290.01248333333336, + 290.3521285714286, + 290.2959375, + 290.2630555555555, + 290.25924999999995, + 290.1956818181818, + 290.2210416666667, + 290.33243076923077, + 290.1094, + 289.65210666666667, + 289.20135, + 288.8648, + 288.62842222222224, + 288.5116631578947, + 288.34158, + 288.0412666666667, + 287.9472318181818, + 287.8890913043478, + 287.89808750000003, + 287.906164, + 287.93054230769235 + ], + "out_ema_10": [ + 286.395, + 287.17590909090904, + 287.7039074380165, + 288.2377424492862, + 288.71633473123416, + 289.2042738710098, + 289.7834968035534, + 289.80515193018005, + 289.84057885196546, + 289.9104736061535, + 289.8467511323074, + 289.96552365370604, + 290.2752648075776, + 289.7179439334726, + 288.5419541273867, + 287.4325079224073, + 286.7138701183332, + 286.33134827863626, + 286.34564859161145, + 286.12098521131844, + 285.37807880926056, + 285.486155389395, + 285.69049077314133, + 286.12949245075197, + 286.4877665506152, + 286.86089990504877 + ], + "out_ema_50": [ + 286.395, + 286.56343137254896, + 286.70133210303726, + 286.85578966762404, + 287.0132096806584, + 287.1852406735738, + 287.38934888245325, + 287.487907749808, + 287.5864211713842, + 287.6898948509378, + 287.76323230776376, + 287.8705565309887, + 288.01951901996955, + 287.9877731760492, + 287.8019781495375, + 287.59170449661445, + 287.43046118302175, + 287.319854862119, + 287.2841742792908, + 287.19891254284806, + 286.99640616861876, + 286.9562529855357, + 286.9426744370833, + 286.98825583170753, + 287.03185364222884, + 287.09099663665125 + ], + "out_ema_200": [ + 286.395, + 286.437736318408, + 286.4739767530507, + 286.51542972068205, + 286.5587587781877, + 286.6069303326336, + 286.6644733143985, + 286.6966934804244, + 286.72956220201223, + 286.76434267761414, + 286.79216016340905, + 286.82905409213134, + 286.8772137529062, + 286.8805250588474, + 286.8444004313962, + 286.8005755514818, + 286.7675349987308, + 286.7460669887932, + 286.742723038656, + 286.72647703827136, + 286.6797956747065, + 286.672757906799, + 286.672133450015, + 286.6863908286218, + 286.7004565915211, + 286.71876050603333 + ], + "out_macd": [ + 0.0, + 0.34262108262106494, + 0.5584829441319812, + 0.765921349086284, + 0.9380634458557324, + 1.1045216305514032, + 1.3013248051072992, + 1.2422603429489527, + 1.189597754728652, + 1.1527299405420308, + 1.0576599443497798, + 1.0461075548047916, + 1.118396622200578, + 0.8065764143516958, + 0.23718364279659454, + -0.2762401371145984, + -0.5923842366220811, + -0.7431822150211929, + -0.70926972271252, + -0.7783209640921882, + -1.0688503302546906, + -0.9701898583847992, + -0.8309807723513245, + -0.5931846989934115, + -0.4005161549210925, + -0.209901014637353 + ], + "out_signal": [ + 0.0, + 0.06852421652421299, + 0.16651596204576663, + 0.2863970394538701, + 0.41673032073424254, + 0.5542885826976747, + 0.7036958271795997, + 0.8114087303334703, + 0.8870465352125068, + 0.9401832162784116, + 0.9636785618926853, + 0.9801643604751066, + 1.0078108128202008, + 0.9675639331264998, + 0.8214878750605188, + 0.6019422726254954, + 0.3630769707759801, + 0.1418251336165455, + -0.02839383764926759, + -0.17837926293785172, + -0.3564734764012195, + -0.47921675279793546, + -0.5495695567086133, + -0.558292585165573, + -0.526737299116677, + -0.46337004222081224 + ], + "out_upper_bb": [ + NaN, + 294.61654725039244, + 293.702384230576, + 293.563563022342, + 293.51569831904993, + 293.6571039180673, + 294.13358748691655, + 293.81128862968814, + 293.5572786614048, + 293.3651665864881, + 293.1722312067432, + 293.06450356111003, + 293.1708624234894, + 293.3066708814285, + 294.3467196587591, + 294.99563330730666, + 295.1239886834477, + 295.0234083974565, + 294.80927700979146, + 294.6571826949469, + 294.99833588469187, + 294.7152601375059, + 294.483311150592, + 294.2194340299789, + 293.90567598436354, + 293.5162109888765 + ], + "out_lower_bb": [ + NaN, + 282.4684527496076, + 284.4075491027573, + 285.33888697765803, + 285.9542616809501, + 286.3678627485994, + 286.5706696559406, + 286.7805863703118, + 286.96883244970627, + 287.1533334135118, + 287.2191324296204, + 287.3775797722233, + 287.49399911497215, + 286.9121291185715, + 284.9574936745742, + 283.4070666926933, + 282.6056113165523, + 282.233436046988, + 282.21404930599795, + 282.0259773050531, + 281.24882411530825, + 281.0601498624941, + 280.945108849408, + 280.95548597002113, + 280.99224401563646, + 281.0957090111236 + ], + "overall_sma_10": [ + 293.7, + 292.18, + 291.93333333333334, + 291.48, + 291.338, + 290.94166666666666, + 290.4371428571429, + 290.59375, + 290.66, + 290.805, + 290.66200000000003, + 290.97799999999995, + 291.291, + 291.729, + 292.31, + 293.098, + 294.14099999999996, + 294.835, + 295.577, + 296.258, + 296.86499999999995, + 297.309, + 297.71799999999996, + 298.1765, + 298.35749999999996, + 298.43549999999993, + 298.28650000000005, + 297.6735, + 296.95700999999997, + 296.24101, + 295.73201, + 295.20901, + 294.85901, + 294.79251, + 294.62601000000006, + 294.53801000000004, + 294.60351, + 295.06300999999996, + 295.6605, + 295.86549, + 295.47449, + 294.93349, + 294.04849, + 293.01899000000003, + 291.94649, + 290.89649, + 290.14599, + 289.21749, + 288.24449, + 287.6545, + 287.67850000000004, + 287.90359, + 288.17008999999996, + 288.06559, + 287.95759, + 287.91659, + 287.58959, + 287.54859, + 287.51959, + 287.47558999999995, + 287.41159, + 287.2595, + 287.235, + 287.53100000000006, + 288.064, + 288.79900000000004, + 289.13700000000006, + 289.34700000000004, + 289.41700000000003, + 289.30800000000005, + 289.209, + 289.349, + 289.096, + 288.80456, + 288.46956, + 287.77856, + 287.44006, + 287.17006000000003, + 287.17156, + 287.46056, + 287.44406, + 287.28906, + 287.54006, + 287.6815, + 288.04949999999997, + 288.23449999999997, + 288.438, + 288.56399999999996, + 288.6565, + 288.60044, + 288.58044, + 287.64644, + 287.04843999999997, + 286.65944, + 286.05894, + 285.62944000000005, + 285.18693999999994, + 284.74694, + 284.72144, + 284.99, + 285.2515, + 286.7165, + 287.7145, + 288.4085, + 289.45300000000003, + 290.489, + 291.321, + 292.224, + 292.58849, + 292.73299, + 293.08998999999994, + 293.03999, + 293.07199, + 292.97598999999997, + 292.62498999999997, + 292.31598999999994, + 292.24949000000004, + 292.12048999999996, + 291.8935, + 291.49475, + 291.05325, + 290.84625, + 290.67224999999996, + 290.75025, + 291.01475, + 291.63225, + 292.22725, + 292.59425, + 293.12725, + 293.77200000000005, + 294.45349999999996, + 294.54650000000004, + 294.508, + 294.41600000000005, + 294.1685, + 293.5165, + 292.98548999999997, + 292.53449, + 291.95349, + 291.25849000000005, + 290.34449000000006, + 290.00515, + 289.56465000000003, + 289.15515, + 289.05615, + 288.98914, + 288.84015, + 288.87115000000006, + 289.04314999999997, + 289.44715, + 289.73440999999997, + 289.88675, + 290.25924999999995, + 290.57574999999997, + 290.55675, + 290.71567, + 290.37267, + 289.61066999999997, + 288.71467, + 287.82367, + 287.29441, + 286.93541, + 286.42391000000003, + 285.67141000000004, + 285.21866, + 284.71275, + 284.80225, + 285.28725000000003, + 285.89725000000004 + ], + "overall_sma_50": [ + 293.7, + 292.18, + 291.93333333333334, + 291.48, + 291.338, + 290.94166666666666, + 290.4371428571429, + 290.59375, + 290.66, + 290.805, + 290.9381818181818, + 291.17833333333334, + 291.4392307692308, + 291.65785714285715, + 291.986, + 292.289375, + 292.6158823529412, + 292.95000000000005, + 293.2478947368421, + 293.5315, + 293.7604761904762, + 293.965, + 294.16913043478263, + 294.37395833333335, + 294.5346, + 294.65326923076924, + 294.7161111111111, + 294.63696428571427, + 294.5269, + 294.43467, + 294.3964548387097, + 294.353753125, + 294.37818484848486, + 294.4970617647059, + 294.56071714285713, + 294.6212527777777, + 294.6856783783784, + 294.74908157894737, + 294.81756666666666, + 294.792375, + 294.6593902439024, + 294.49178571428575, + 294.30151162790696, + 294.1611363636364, + 293.97977777777777, + 293.81152173913046, + 293.71978723404254, + 293.59666666666664, + 293.4761224489796, + 293.3648, + 293.2824, + 293.266618, + 293.21731800000003, + 293.156518, + 293.039518, + 292.976918, + 292.953318, + 292.867518, + 292.791718, + 292.698918, + 292.632318, + 292.522918, + 292.40611800000005, + 292.316918, + 292.190318, + 292.117118, + 291.952518, + 291.769918, + 291.55971800000003, + 291.308918, + 291.10111800000004, + 290.930918, + 290.681718, + 290.44253000000003, + 290.21273, + 289.98573, + 289.78323, + 289.66923, + 289.602628, + 289.55282800000003, + 289.443528, + 289.346928, + 289.217928, + 289.02032799999995, + 288.897428, + 288.725028, + 288.55012800000003, + 288.369428, + 288.20182800000003, + 288.099818, + 288.06471799999997, + 287.889518, + 287.81791799999996, + 287.74841799999996, + 287.719918, + 287.671618, + 287.558318, + 287.475318, + 287.497218, + 287.566918, + 287.579318, + 287.6521, + 287.7268, + 287.817, + 288.019, + 288.1861, + 288.30460000000005, + 288.4104, + 288.510998, + 288.618398, + 288.714998, + 288.80819799999995, + 288.894198, + 288.905998, + 288.931198, + 288.889498, + 288.927098, + 288.965098, + 289.006298, + 289.055748, + 289.083848, + 289.107648, + 289.209448, + 289.29513599999996, + 289.440236, + 289.66023599999994, + 289.884536, + 290.049936, + 290.197436, + 290.318036, + 290.485736, + 290.559136, + 290.603036, + 290.642036, + 290.664036, + 290.716636, + 290.794034, + 290.84403399999997, + 290.856834, + 290.849646, + 290.838546, + 291.03087800000003, + 291.10627800000003, + 291.141178, + 291.263478, + 291.388576, + 291.524676, + 291.668876, + 291.721176, + 291.741076, + 291.735128, + 291.664928, + 291.615228, + 291.574628, + 291.48422800000003, + 291.43390999999997, + 291.33500999999995, + 291.14621, + 290.946412, + 290.759212, + 290.576012, + 290.444012, + 290.285612, + 290.113712, + 290.002962, + 289.913262, + 289.845562, + 289.779562, + 289.747162 + ], + "overall_sma_200": [ + 293.7, + 292.18, + 291.93333333333334, + 291.48, + 291.338, + 290.94166666666666, + 290.4371428571429, + 290.59375, + 290.66, + 290.805, + 290.9381818181818, + 291.17833333333334, + 291.4392307692308, + 291.65785714285715, + 291.986, + 292.289375, + 292.6158823529412, + 292.95000000000005, + 293.2478947368421, + 293.5315, + 293.7604761904762, + 293.965, + 294.16913043478263, + 294.37395833333335, + 294.5346, + 294.65326923076924, + 294.7161111111111, + 294.63696428571427, + 294.5269, + 294.43467, + 294.3964548387097, + 294.353753125, + 294.37818484848486, + 294.4970617647059, + 294.56071714285713, + 294.6212527777777, + 294.6856783783784, + 294.74908157894737, + 294.81756666666666, + 294.792375, + 294.6593902439024, + 294.49178571428575, + 294.30151162790696, + 294.1611363636364, + 293.97977777777777, + 293.81152173913046, + 293.71978723404254, + 293.59666666666664, + 293.4761224489796, + 293.3648, + 293.29058823529414, + 293.224825, + 293.14463962264153, + 293.0323314814815, + 292.88483454545457, + 292.75885535714286, + 292.64431403508775, + 292.5538948275862, + 292.4665406779661, + 292.38326500000005, + 292.3268180327869, + 292.26267580645157, + 292.2066015873016, + 292.1727484375, + 292.14316769230766, + 292.1588772727273, + 292.1208343283582, + 292.0822926470588, + 292.02457826086953, + 291.9439414285714, + 291.8876887323944, + 291.8579986111111, + 291.78049178082193, + 291.71758783783787, + 291.6533533333333, + 291.5825197368421, + 291.5129415584416, + 291.4525192307692, + 291.41027215189877, + 291.38351875, + 291.3390925925926, + 291.30081097560975, + 291.2695963855422, + 291.2371011904762, + 291.2293705882353, + 291.1932151162791, + 291.1595, + 291.1242784090909, + 291.1008595505618, + 291.0742877777778, + 291.0359439560439, + 290.9035967391304, + 290.81570860215055, + 290.75011595744684, + 290.68511473684214, + 290.61365520833334, + 290.54377216494845, + 290.4735295918367, + 290.45647373737376, + 290.465859, + 290.46322673267326, + 290.49309705882354, + 290.5146203883495, + 290.5249605769231, + 290.5677704761905, + 290.60189528301885, + 290.6164102803738, + 290.63561018518516, + 290.65207155963304, + 290.6719618181818, + 290.6998720720721, + 290.7204982142857, + 290.7409362831858, + 290.7399631578947, + 290.7466591304348, + 290.7496620689655, + 290.75598974358974, + 290.7614474576271, + 290.7563932773109, + 290.7405275, + 290.7290768595041, + 290.73080573770494, + 290.7353520325204, + 290.7407927419355, + 290.76810639999997, + 290.81970873015877, + 290.871837007874, + 290.90463515625, + 290.94018062015505, + 290.9737176923077, + 291.0133839694656, + 291.01987348484846, + 291.0190097744361, + 291.01506194029855, + 291.0199874074074, + 291.0180022058824, + 291.0261182481752, + 291.02274057971016, + 291.01308057553956, + 290.9940585714286, + 290.96594468085107, + 290.948414084507, + 290.9173062937063, + 290.8859013888889, + 290.8845503448276, + 290.8790390410959, + 290.8774129251701, + 290.87736283783784, + 290.88087046979865, + 290.89093133333336, + 290.88438609271526, + 290.8785677631579, + 290.87429607843137, + 290.8657616883117, + 290.86340193548386, + 290.8685666666667, + 290.84526369426754, + 290.7971924050633, + 290.7446314465409, + 290.6992275, + 290.6614062111801, + 290.63516296296297, + 290.6012662576687, + 290.5490329268293, + 290.52129636363634, + 290.4977343373494, + 290.48340658682633, + 290.4692196428571, + 290.45780414201187 + ], + "overall_ema_10": [ + 293.7, + 293.1472727272727, + 292.8368595041322, + 292.3428850488354, + 292.0569059490471, + 291.4938321401294, + 290.75131720556044, + 290.9219868045494, + 290.9707164764495, + 291.17785893527684, + 291.37643003795375, + 291.8207154855985, + 292.3205853973078, + 292.71684259779727, + 293.4192348527432, + 294.04119215224443, + 294.73188448819997, + 295.4406327630727, + 296.0168813516049, + 296.54472110585857, + 296.8711354502479, + 297.12365627747556, + 297.4029914997527, + 297.7088112270704, + 297.8326637312394, + 297.79399759828675, + 297.53145258041644, + 296.6166430203407, + 295.6763624711878, + 294.96429656733545, + 294.65260628236535, + 294.3575869582989, + 294.5034802386082, + 295.2155747406794, + 295.4900156969195, + 295.71728557020685, + 295.95141546653286, + 296.1593399271632, + 296.38855084949716, + 295.91970524049765, + 294.7233951967708, + 293.43186879735794, + 292.13698356147466, + 291.4075320048429, + 290.4243443675987, + 289.6635544825807, + 289.6338173039297, + 289.3022141577606, + 289.009084310895, + 288.8092507998232, + 288.9493870180371, + 289.1169348329394, + 289.0911284996777, + 288.72546877246356, + 288.03356535928833, + 287.632917112145, + 287.37784127357315, + 287.3818701329235, + 287.3851664723919, + 287.4005907501388, + 287.68048334102264, + 287.80221364265486, + 287.970902071263, + 288.34710169466973, + 288.69308320472976, + 289.50888625841526, + 289.527270575067, + 289.5223122886912, + 289.2637100543837, + 288.7393991354048, + 288.59587201987665, + 288.80571347080814, + 288.33194738520666, + 288.11261149698726, + 287.8921366793532, + 287.5972027376526, + 287.34771133080665, + 287.2481274524781, + 287.4057406429366, + 287.7446968896754, + 287.75202472791625, + 287.833474777386, + 287.99284299967945, + 288.0923260906468, + 288.5446304378019, + 288.4674249036561, + 288.4297112848095, + 288.36249105120777, + 288.4856744964427, + 288.52635186072587, + 288.35519697695753, + 286.6287975266016, + 285.91992524903765, + 285.68902974921264, + 285.4864788857194, + 285.1843918155886, + 284.9390478491179, + 284.70649369473284, + 285.4480402956905, + 286.529305696474, + 287.19670466075144, + 288.3445765406148, + 289.13828989686664, + 289.5840553701636, + 290.5724089392247, + 291.22924367754746, + 291.39756300890247, + 291.6325515527384, + 291.777523997695, + 291.97070145265957, + 292.2978466430851, + 292.4273290716151, + 292.5369056040487, + 292.1901954942216, + 292.0665235861813, + 291.8898829341483, + 291.8171769461213, + 291.74132659228104, + 291.45381266641175, + 290.98084672706415, + 290.6852382312343, + 290.731558552828, + 290.83309336140474, + 290.93798547751294, + 291.5228972088742, + 292.5678249890789, + 293.45367499106453, + 293.7475522654164, + 294.0643609444316, + 294.2890225908986, + 294.63101848346247, + 294.1290151228329, + 293.5428305550451, + 292.9877704541278, + 292.74999400792274, + 292.38635873375495, + 292.3397298730722, + 292.0161426234227, + 291.591389419164, + 291.0020458884069, + 290.27985572687834, + 289.9519910492641, + 289.3243563130343, + 288.79174607430076, + 289.1368831517006, + 289.3083407604823, + 289.55046062221277, + 289.79037687271955, + 290.08303562313415, + 290.5024836916552, + 290.39341392953605, + 290.3218841241659, + 290.304268828863, + 290.16894722361513, + 290.2291386375033, + 290.49094979432084, + 289.89441346808064, + 288.68633829206595, + 287.55064042078124, + 286.8105239806392, + 286.410428711432, + 286.4103507638989, + 286.1739233522809, + 285.42139183368437, + 285.521593318469, + 285.7194854423837, + 286.1532153619503, + 286.50717620523204, + 286.87678053155344 + ], + "overall_ema_50": [ + 293.7, + 293.5807843137255, + 293.496831987697, + 293.36440720386577, + 293.2626657448906, + 293.0939337548949, + 292.87103439195783, + 292.8247193177634, + 292.76061267785116, + 292.7350984551903, + 292.7168593000848, + 292.7601197196893, + 292.83109541695643, + 292.8965426555072, + 293.04099196313433, + 293.1899726704624, + 293.37232668338544, + 293.5785099507036, + 293.77582328597015, + 293.9775557061282, + 294.1486319529467, + 294.309862072439, + 294.48045571665705, + 294.66102608070975, + 294.80726035205447, + 294.9175638676602, + 294.9737378336343, + 294.87672850682515, + 294.7421548398909, + 294.6252075912677, + 294.5712778818062, + 294.5108356119315, + 294.53629303891455, + 294.6885952726826, + 294.76845428159703, + 294.84576979996575, + 294.9304454940847, + 295.01532998451273, + 295.1096307694338, + 295.05866093533837, + 294.83439972218787, + 294.5514820860236, + 294.22828671010114, + 293.98894213323445, + 293.6756502848723, + 293.3840561560538, + 293.2317402283655, + 293.019122964508, + 292.8101377502136, + 292.61797548549936, + 292.49883919195037, + 292.39578275305036, + 292.2616344097935, + 292.0584330603898, + 291.778494509002, + 291.5452202145313, + 291.33678020611836, + 291.18239666862354, + 291.034067387501, + 290.89430003897155, + 290.817660821757, + 290.72088980913907, + 290.64281569897673, + 290.61917586764434, + 290.6046983826387, + 290.70569060292735, + 290.66272234398906, + 290.61712538932284, + 290.51841458974155, + 290.3561238215164, + 290.26176602459424, + 290.2416967687278, + 290.0831988562287, + 289.967214587357, + 289.8469316623626, + 289.706659832466, + 289.5701241527615, + 289.46149183304533, + 289.40868823174947, + 289.40324947756324, + 289.3397887137373, + 289.29509111712014, + 289.2721463674292, + 289.24343474517707, + 289.2958490688956, + 289.24973734070363, + 289.2109241116564, + 289.165789832768, + 289.16085689814963, + 289.14315270606534, + 289.0820486783765, + 288.68118402432253, + 288.4478042586628, + 288.2988707583231, + 288.1528366109379, + 287.9831175281561, + 287.8204462525421, + 287.6572914975405, + 287.701515360382, + 287.846357895269, + 287.9386575856506, + 288.15714160189964, + 288.33568506849184, + 288.46330526188433, + 288.72043054573203, + 288.9347273870759, + 289.0610125875827, + 289.2033258194422, + 289.32985814024846, + 289.46751076219954, + 289.63623583034854, + 289.7685403075898, + 289.89644068768433, + 289.92520771953986, + 289.98735643642067, + 290.03079343891403, + 290.0880172256233, + 290.13946753050084, + 290.14027272538317, + 290.08977183419165, + 290.0609572524587, + 290.0954295170682, + 290.1422754183597, + 290.1919901078358, + 290.3474022604697, + 290.61887668162774, + 290.8863717137208, + 291.0504355680847, + 291.2245361340422, + 291.38435824643267, + 291.57203047206275, + 291.5837155515897, + 291.557099255449, + 291.51525222582353, + 291.52171292285004, + 291.49144967097357, + 291.5164869387785, + 291.4789776470617, + 291.4084295040397, + 291.2884910921166, + 291.12149144144536, + 291.01777020844753, + 290.84060274929277, + 290.66626538657545, + 290.66719615572936, + 290.64416493393605, + 290.64400160319343, + 290.6528642854212, + 290.68216372520857, + 290.749137696769, + 290.715940140033, + 290.6878640561102, + 290.66971252449804, + 290.62619438628246, + 290.6212455868204, + 290.66233791674904, + 290.5269521160922, + 290.24158144487296, + 289.9356370744858, + 289.68247483627067, + 289.4835542544562, + 289.36302271506577, + 289.1962375105534, + 288.9154046670023, + 288.79999664084534, + 288.71411441963573, + 288.69022757965, + 288.6670814000559, + 288.66209781573997 + ], + "overall_ema_200": [ + 293.7, + 293.6697512437811, + 293.647564664241, + 293.6124645183281, + 293.58418128929003, + 293.53816953516775, + 293.4771927238726, + 293.4594097116947, + 293.43682852053354, + 293.4236262466974, + 293.4121473785711, + 293.41620561361015, + 293.42768615476825, + 293.4383559442731, + 293.4696160841311, + 293.5031522424979, + 293.54630495650287, + 293.59688898678644, + 293.64677068841047, + 293.69924063180935, + 293.7454173419406, + 293.7903385624188, + 293.8387929050813, + 293.89099397070237, + 293.9357601998496, + 293.97241930233866, + 293.9960768217184, + 293.9811904851839, + 293.95595575398806, + 293.93410544797825, + 293.9272984285954, + 293.9183700860223, + 293.9307246125296, + 293.9753940193702, + 294.00275328285903, + 294.02998956860176, + 294.0595916624465, + 294.08979473048186, + 294.1229311013229, + 294.11981636399634, + 294.07225600216555, + 294.0080544499052, + 293.93145689318976, + 293.8736812027103, + 293.79533611611623, + 293.72015864232407, + 293.6781670140423, + 293.6197772925096, + 293.56077453338014, + 293.5045479211077, + 293.465497693037, + 293.4297305518127, + 293.38540487468026, + 293.3226645276685, + 293.2390559254032, + 293.1653339758967, + 293.0963256776291, + 293.0396458201403, + 292.983529941333, + 292.9286689468919, + 292.8889806986641, + 292.84381671161276, + 292.80288321199475, + 292.77539183675106, + 292.7502635597685, + 292.7545395442484, + 292.7232505935594, + 292.6911784483499, + 292.6454950807046, + 292.5831518460708, + 292.5370508326771, + 292.50931898359573, + 292.4465396902266, + 292.39359501669196, + 292.33893237971, + 292.27854499284723, + 292.21831071431143, + 292.16439717486554, + 292.1241046656629, + 292.0957056142633, + 292.05281302108654, + 292.0144765731156, + 291.98159620920404, + 291.947351470804, + 291.93374598353233, + 291.8957982623032, + 291.85962116516583, + 291.8218139893931, + 291.7941342482051, + 291.76344037508863, + 291.7218638539435, + 291.5938851091281, + 291.50568724734575, + 291.43747145383986, + 291.3691881557917, + 291.29412160697785, + 291.21990149148553, + 291.14467859107276, + 291.1211992021069, + 291.12392358815555, + 291.1147303186217, + 291.13856384778967, + 291.1542000284087, + 291.158536346534, + 291.1969588704491, + 291.226690622982, + 291.23592753220606, + 291.2503959149702, + 291.26213227402525, + 291.27783245040314, + 291.30263013746384, + 291.31961889231496, + 291.33663760980437, + 291.3296063898063, + 291.3314013511018, + 291.32904909885207, + 291.3306506003561, + 291.33134064413366, + 291.3196855133463, + 291.2951364037608, + 291.2758315639224, + 291.27248995632124, + 291.2726641856116, + 291.27403071112786, + 291.30269707221123, + 291.3620732207465, + 291.42255010412214, + 291.45884313791197, + 291.4989541514651, + 291.53677550319185, + 291.5828772394785, + 291.58573418236926, + 291.5789607079179, + 291.5681252779884, + 291.5692384593019, + 291.5610868328412, + 291.5667466653503, + 291.5567292855956, + 291.53805536235586, + 291.50633341845185, + 291.4617927874225, + 291.4320893766024, + 291.38301386041735, + 291.3333818817067, + 291.3269800719385, + 291.31457131500383, + 291.3078591626157, + 291.30350235502755, + 291.30446253059944, + 291.3152638984542, + 291.3012075412557, + 291.2882602025367, + 291.2776804990289, + 291.2605891507799, + 291.2530210995283, + 291.2571611880902, + 291.2168909275122, + 291.13761838096985, + 291.0510749144926, + 290.9757408357414, + 290.91240013090817, + 290.8676001296056, + 290.8103105760772, + 290.72299405293217, + 290.6757254553906, + 290.635270475735, + 290.6100936550809, + 290.58511759881145, + 290.5647681699676 + ], + "overall_macd": [ + 0.0, + -0.2425071225071065, + -0.367519744157903, + -0.5665749919565997, + -0.6642214112637816, + -0.8775430057493168, + -1.1583215426738889, + -1.0236799799490086, + -0.9464117472733733, + -0.8016983256924277, + -0.6664191683206013, + -0.42918998042733847, + -0.1786065428422603, + 0.014170868859309849, + 0.330971737071593, + 0.5961465285533336, + 0.8768829432065104, + 1.1498601006333047, + 1.3490318325132193, + 1.5144338237864758, + 1.5804959671054917, + 1.6078609401662902, + 1.6428863641863813, + 1.6855087178865915, + 1.6442526278466971, + 1.5317670572701445, + 1.3248707605817458, + 0.8405517730272436, + 0.3673690702648855, + 0.017575567299900285, + -0.1378190639952095, + -0.275546264423042, + -0.2103975324001226, + 0.10309959419788584, + 0.2123284017125684, + 0.2966834115692336, + 0.38053211260717035, + 0.4490684782339258, + 0.523573397420364, + 0.2879943637639144, + -0.25643131062520297, + -0.8172613254813541, + -1.3518459658902202, + -1.61048810904947, + -1.964290493472788, + -2.1999557178104396, + -2.099466013598544, + -2.1316240400581705, + -2.1420997127538044, + -2.108345898338598, + -1.9246544950408406, + -1.7355976463597358, + -1.6391650994288511, + -1.6961006811847028, + -1.8936872403246525, + -1.954318450587266, + -1.9476412683077342, + -1.8268811822675275, + -1.7114494204722632, + -1.5959236877782814, + -1.3699599520462584, + -1.2243762849964241, + -1.0660486109830458, + -0.8253525859186084, + -0.6106152148747697, + -0.20168291317514786, + -0.16378230172188069, + -0.1409965542674172, + -0.2332185862701408, + -0.44002253058823726, + -0.4717917458734746, + -0.34771586900728835, + -0.5297337333541918, + -0.5924664335307739, + -0.6528608119194814, + -0.7429947458489323, + -0.808735067350824, + -0.8051557173326955, + -0.6882755346422869, + -0.49672239396301165, + -0.45944603139139417, + -0.3918996387054108, + -0.29382882234227736, + -0.22720548960944598, + -0.009683442714958801, + -0.035389150216815324, + -0.04395756321440558, + -0.06612418236392159, + -0.004561001556623978, + 0.017351587412690606, + -0.05537389516024405, + -0.807732904068871, + -1.0792650859308992, + -1.126542264473244, + -1.1567276064710086, + -1.227024069785898, + -1.2673187453768833, + -1.298406383000895, + -0.899134231475557, + -0.3678624975856337, + -0.04275942975061753, + 0.4764838220261254, + 0.8140506566429053, + 0.9799044369649437, + 1.37229808893278, + 1.5974806015693161, + 1.5937634180045848, + 1.615366611302818, + 1.5931347358378503, + 1.5902757480993728, + 1.6441010340808475, + 1.6069088674386762, + 1.561052795369335, + 1.315882906478862, + 1.1790018492970944, + 1.0252175241627128, + 0.924557810462943, + 0.8279776038837667, + 0.6439563297390123, + 0.3881395898280289, + 0.22337559599662882, + 0.21818015244218714, + 0.23954349264943176, + 0.2631239615565164, + 0.49757448321810216, + 0.9240804533721416, + 1.2612679746794697, + 1.3220129788412578, + 1.388043817100879, + 1.4088025215253879, + 1.4784134435500391, + 1.1730839557510535, + 0.8435171609712029, + 0.5425914139389079, + 0.39556877550688796, + 0.2016841582110942, + 0.15755935368349583, + -0.00404109833880284, + -0.20080451689375423, + -0.45877238593942593, + -0.7609549342124069, + -0.8736375012728104, + -1.1096430737415517, + -1.290278287798344, + -1.0744764949619707, + -0.9418252157315692, + -0.7824827580355986, + -0.6303770403760041, + -0.4617429078463715, + -0.24538576232777132, + -0.2715038305131543, + -0.2811028431311797, + -0.26747126791025266, + -0.30679158626520575, + -0.25911614809587036, + -0.12554916778543657, + -0.37518359440508675, + -0.8823879617634134, + -1.3343299822092831, + -1.5902466081174111, + -1.682486168494279, + -1.5919902551884775, + -1.6066502632231163, + -1.845125765093826, + -1.696835907413174, + -1.5104625327925305, + -1.227970999596323, + -0.9930506131937022, + -0.7625796481979705 + ], + "overall_signal": [ + 0.0, + -0.0485014245014213, + -0.11230508843271765, + -0.20315906913749404, + -0.2953715375627516, + -0.41180583120006464, + -0.5611089734948296, + -0.6536231747856655, + -0.7121808892832071, + -0.7300843765650512, + -0.7173513349161613, + -0.6597190640183968, + -0.5634965597831695, + -0.44796307405467367, + -0.2921761118294203, + -0.11451158375286954, + 0.08376732163900645, + 0.29698587743786614, + 0.5073950684529368, + 0.7088028195196447, + 0.8831414490368142, + 1.0280853472627096, + 1.151045550647444, + 1.2579381840952735, + 1.3352010728455583, + 1.3745142697304757, + 1.3645855679007297, + 1.2597788089260327, + 1.0812968611938034, + 0.8685526024150227, + 0.6672782691329764, + 0.4787133624217727, + 0.34089118345739367, + 0.2933328656054921, + 0.2771319728269074, + 0.2810422605753726, + 0.30094023098173217, + 0.3305658804321709, + 0.3691673838298095, + 0.3529327798166305, + 0.23105996172826385, + 0.021395704286340245, + -0.25325262974897184, + -0.5246997256090715, + -0.8126178791818148, + -1.0900854469075398, + -1.2919615602457408, + -1.459894056208227, + -1.5963351875173426, + -1.6987373296815937, + -1.7439207627534432, + -1.7422561394747018, + -1.7216379314655317, + -1.7165304814093658, + -1.7519618331924234, + -1.792433156671392, + -1.8234747789986607, + -1.8241560596524342, + -1.8016147318164, + -1.7604765230087762, + -1.6823732088162728, + -1.5907738240523033, + -1.4858287814384519, + -1.3537335423344832, + -1.2051098768425406, + -1.004424484109062, + -0.8362960476316258, + -0.6972361489587842, + -0.6044326364210555, + -0.5715506152544919, + -0.5515988413782884, + -0.5108222469040884, + -0.5146045441941092, + -0.5301769220614421, + -0.55471370003305, + -0.5923699091962265, + -0.635642940827146, + -0.669545496128256, + -0.6732915038310622, + -0.6379776818574521, + -0.6022713517642406, + -0.5601970091524746, + -0.5069233717904352, + -0.45097979535423743, + -0.36272052482638173, + -0.2972542499044684, + -0.24659491256645585, + -0.210500766525949, + -0.16931281353208402, + -0.1319799333431291, + -0.1166587257065521, + -0.2548735613790159, + -0.4197518662893926, + -0.5611099459261628, + -0.680233478035132, + -0.7895915963852852, + -0.8851370261836049, + -0.967790897547063, + -0.9540595643327618, + -0.8368201509833363, + -0.6780080067367925, + -0.447109640984209, + -0.19487758145878614, + 0.04007882222595982, + 0.3065226755673239, + 0.5647142607677224, + 0.7705240922150949, + 0.9394925960326396, + 1.0702210239936818, + 1.1742319688148202, + 1.2682057818680257, + 1.3359463989821558, + 1.3809676782595919, + 1.367950723903446, + 1.3301609489821757, + 1.2691722640182832, + 1.2002493733072153, + 1.1257950194225257, + 1.0294272814858232, + 0.9011697431542643, + 0.7656109137227373, + 0.6561247614666273, + 0.5728085077031883, + 0.5108715984738539, + 0.5082121754227036, + 0.5913858310125912, + 0.725362259745967, + 0.8446924035650252, + 0.953362686272196, + 1.0444506533228344, + 1.1312432113682753, + 1.139611360244831, + 1.0803925203901055, + 0.9728322990998659, + 0.8573795943812704, + 0.7262405071472352, + 0.6125042764544874, + 0.48919520149582935, + 0.35119525781791266, + 0.18920172906644495, + -0.0008296035893254339, + -0.17539118312602242, + -0.3622415612491283, + -0.5478489065589714, + -0.6531744242395713, + -0.710904582537971, + -0.7252202176374966, + -0.706251582185198, + -0.6573498473174327, + -0.5749570303195004, + -0.5142663903582312, + -0.46763368091282087, + -0.42760119831230725, + -0.403439275902887, + -0.3745746503414837, + -0.3247695538302742, + -0.33485236194523677, + -0.4443594819088721, + -0.6223535819689543, + -0.8159321871986458, + -0.9892429834577725, + -1.1097924378039137, + -1.2091640028877542, + -1.3363563553289686, + -1.4084522657458098, + -1.428854319155154, + -1.3886776552433877, + -1.3095522468334506, + -1.2001577271063546 + ], + "overall_upper_bb": [ + NaN, + 296.4792092296142, + 295.09113847826126, + 294.6321421287753, + 294.14072724324006, + 294.11249410862354, + 294.37487002368135, + 294.34547246155967, + 294.1918550366628, + 294.2588384443978, + 294.3317854271122, + 294.81672292048296, + 295.3983002014624, + 295.79853102759864, + 296.7168760892068, + 297.46426034494567, + 298.3040281792343, + 299.15398733263777, + 299.8126104502345, + 300.4062264825974, + 300.9674558577215, + 301.4590847339772, + 301.9694058935796, + 302.3856990322341, + 302.6441253773589, + 302.4898447408717, + 301.6661033065042, + 301.57557875669625, + 301.53820990788853, + 301.5808005690062, + 301.4920320301142, + 301.54312952957963, + 301.5394104118414, + 301.7469486410934, + 301.7551520301258, + 301.74894896728864, + 301.675144376416, + 301.50765244798123, + 301.365769326333, + 301.0709794250644, + 301.32269312287383, + 301.66304107950094, + 301.88979126103317, + 301.5180446366905, + 301.3643577874252, + 301.1071963742089, + 300.6992970971475, + 300.7105457115349, + 300.7484725915738, + 300.74029378777897, + 300.578555679989, + 300.4240773630599, + 299.99787811520014, + 298.89809051836625, + 298.13492974292296, + 297.12557879191894, + 295.81981643895944, + 294.17483932023595, + 291.81886114851034, + 290.34234773426925, + 290.2738672163245, + 290.33401470706417, + 290.43233108259454, + 290.7181938327627, + 290.9974834026664, + 292.015468881738, + 292.0285235537827, + 292.1371590749836, + 292.14446256016527, + 292.1788845746207, + 292.05968742992377, + 292.0434242333514, + 292.00448821648445, + 292.0041069931415, + 291.84363083460903, + 291.80746389247287, + 291.807830443104, + 291.8197020466266, + 291.83345061327725, + 291.92673834925426, + 291.8685013078559, + 291.8614272716065, + 291.85995004848854, + 291.69377450371, + 291.7535650355835, + 290.6229798865509, + 290.4487837535721, + 290.26851769425843, + 290.3708715128694, + 290.40046085776936, + 290.3904280939001, + 292.09442375051174, + 292.3604654975247, + 292.3731666275487, + 292.3846940026608, + 292.447121126277, + 292.4932047253114, + 292.50860195409007, + 292.58478841364945, + 292.9574551787567, + 293.2520600701657, + 294.1568608947921, + 294.7591691298736, + 295.13520285210967, + 295.96669066254276, + 296.7599324111457, + 297.1458697217392, + 297.5945380780714, + 297.93208205837726, + 298.3257406402417, + 298.86087032545606, + 298.393683653095, + 298.3134650449159, + 298.1367785113756, + 297.90758792737563, + 297.37457423784065, + 296.58048265525923, + 295.0870483141004, + 294.8702851667452, + 295.1324272615853, + 295.22367135451015, + 295.0575909298769, + 294.9777110318744, + 294.97319353346734, + 294.7647695665826, + 295.66844779362253, + 296.6697138646456, + 296.96413342422017, + 297.32582553775603, + 297.60733780513215, + 297.9534611012605, + 297.90959238090045, + 297.8610123903333, + 297.86533269111754, + 297.86710459281494, + 297.8726666499463, + 297.8847811190272, + 297.89629441455446, + 297.92195283352595, + 297.97346913397735, + 298.22712070412206, + 298.33338370501747, + 298.61440152989485, + 298.8299820380242, + 298.58140307022876, + 297.71652264643035, + 296.6845250027104, + 296.1331914427959, + 295.45720355711745, + 294.86954719267493, + 293.63192799802766, + 293.4336370420316, + 293.373430860161, + 293.3192128081173, + 293.16880225588113, + 293.29326326103364, + 293.06511987137014, + 293.6810501252898, + 294.2510448765839, + 294.5250413132397, + 294.63771509615765, + 294.60639538217634, + 294.65718269494687, + 294.99833588469176, + 294.7152601375059, + 294.483311150592, + 294.2194340299789, + 293.9056759843636, + 293.51621098887654 + ], + "overall_lower_bb": [ + NaN, + 287.88079077038583, + 288.7755281884054, + 288.32785787122475, + 288.53527275676, + 287.7708392247098, + 286.4994156906044, + 286.84202753844033, + 287.12814496333726, + 287.35116155560223, + 287.5445782092514, + 287.5399437461837, + 287.4801613369992, + 287.51718325811567, + 287.2551239107932, + 287.11448965505434, + 286.92773652664806, + 286.7460126673623, + 286.6831790234497, + 286.6567735174026, + 286.5595441422785, + 286.82791526602284, + 287.0395941064204, + 287.519800967766, + 288.02337462264114, + 289.0436552591283, + 290.7613966934958, + 290.9329212433038, + 290.99580009211155, + 290.9182094309938, + 291.10497796988585, + 290.9748804704204, + 291.03759958815857, + 291.2220613589066, + 291.2283579698742, + 291.2245610327114, + 291.214865623584, + 291.2288575520187, + 291.25174067366703, + 291.03552057493556, + 289.8838068771262, + 288.4794589204991, + 287.01770873896686, + 286.29345536330953, + 285.2081422125748, + 284.32730362579116, + 284.0502029028525, + 283.56995428846517, + 283.1565174084262, + 282.77969621222104, + 282.57443432001094, + 282.4130026369401, + 282.22070188479984, + 282.1864894816337, + 281.76915025707706, + 281.6875012080811, + 281.9157635610406, + 282.59124067976404, + 283.9452188514896, + 284.78774226573074, + 284.8162227836755, + 284.82907529293584, + 284.97275891740543, + 284.87839616723727, + 285.0241065973337, + 284.700121118262, + 284.6980664462173, + 284.7584309250164, + 284.79212743983476, + 284.6047054253793, + 284.56090257007634, + 284.56507576664865, + 284.32651178351557, + 284.3314530068585, + 284.68992916539105, + 284.7700961075271, + 284.76922955689594, + 284.6973579533734, + 284.7551093867228, + 284.8418216507458, + 284.78455869214406, + 284.7766327283935, + 284.7761099515115, + 284.79228549628994, + 284.76549496441646, + 285.3900801134491, + 285.4292762464279, + 285.46554230574156, + 285.4571884871305, + 285.6605391422307, + 285.6340719060999, + 282.8410762494882, + 282.2280345024754, + 281.96777337245135, + 281.72374599733917, + 281.41681887372295, + 281.13173527468854, + 280.8023380459099, + 280.79315158635063, + 280.6329848212434, + 280.5798799298342, + 280.2060791052079, + 280.00377087012635, + 279.93273714789035, + 279.5452493374572, + 279.35850758885425, + 279.3620702782608, + 279.3764019219286, + 279.37784794162275, + 279.3972493597583, + 279.48061967454396, + 281.36280634690496, + 282.47302495508404, + 283.2477114886244, + 284.17040207262437, + 285.4304157621593, + 286.9900073447407, + 289.25744168589966, + 289.6117048332548, + 289.09531273841475, + 288.91956864548985, + 288.82864907012316, + 288.7665289681256, + 288.7530464665326, + 288.8749704334174, + 288.2797922063774, + 287.80702613535436, + 287.75060657577984, + 287.694924462244, + 287.65941219486785, + 287.55328889873954, + 287.48315761909964, + 287.3192376096667, + 287.30091730888245, + 287.3161454071851, + 287.27608335005374, + 287.32795888097286, + 287.23244558544553, + 287.15878716647404, + 287.05702086602264, + 286.57086929587786, + 286.2182662949825, + 285.4582484701051, + 284.7411679619758, + 284.64324692977124, + 284.78911735356974, + 285.1411149972896, + 285.27244855720403, + 285.5394364428826, + 285.836092807325, + 286.4469720019723, + 286.4582629579684, + 286.4504691398391, + 286.4116871918827, + 286.44409774411884, + 286.4115467389663, + 286.1477001286298, + 284.80076987471017, + 283.50677512341616, + 282.7457786867603, + 282.39110490384235, + 282.2157646178237, + 282.0259773050532, + 281.24882411530825, + 281.0601498624941, + 280.945108849408, + 280.95548597002113, + 280.9922440156365, + 281.0957090111235 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5464_OSUR.json b/5464_OSUR.json new file mode 100644 index 0000000000000000000000000000000000000000..ba595dc6654f765e7f62a529961f4617691b5d88 --- /dev/null +++ b/5464_OSUR.json @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1643121000.0, + 1643124600.0, + 1643128140.0, + 1643131800.0, + 1643135400.0, + 1643139000.0, + 1643142600.0, + 1643209200.0, + 1643212800.0, + 1643216400.0, + 1643220000.0, + 1643223600.0, + 1643227200.0, + 1643293800.0, + 1643297400.0, + 1643301000.0, + 1643304600.0, + 1643308200.0, + 1643311800.0, + 1643315400.0, + 1643382000.0, + 1643385600.0, + 1643389200.0, + 1643392800.0, + 1643396400.0, + 1643400000.0, + 1643639400.0, + 1643643000.0, + 1643646600.0, + 1643650200.0, + 1643653680.0, + 1643657340.0, + 1643661000.0, + 1643727600.0, + 1643731200.0, + 1643734740.0, + 1643738400.0, + 1643742000.0, + 1643745600.0, + 1643812200.0, + 1643815800.0, + 1643819400.0, + 1643823000.0, + 1643826600.0, + 1643830200.0, + 1643833800.0, + 1643900340.0, + 1643904000.0, + 1643907600.0, + 1643911200.0, + 1643914860.0, + 1643918280.0, + 1643985000.0, + 1643988600.0, + 1643992200.0, + 1643995800.0, + 1643999400.0, + 1644003000.0, + 1644006600.0, + 1644246000.0, + 1644249600.0, + 1644253200.0, + 1644256740.0, + 1644260400.0, + 1644264000.0, + 1644330600.0, + 1644334200.0, + 1644337740.0, + 1644341340.0, + 1644344880.0, + 1644348600.0, + 1644352200.0, + 1644418740.0, + 1644422400.0, + 1644426000.0, + 1644429600.0, + 1644433200.0, + 1644436800.0, + 1644503400.0, + 1644506940.0, + 1644510600.0, + 1644514200.0, + 1644517860.0, + 1644521400.0, + 1644525000.0, + 1644591600.0, + 1644595200.0, + 1644598800.0, + 1644602400.0, + 1644606000.0, + 1644609600.0, + 1644849000.0, + 1644852600.0, + 1644856140.0, + 1644859800.0, + 1644863400.0, + 1644867000.0, + 1644870600.0, + 1644937200.0, + 1644940740.0, + 1644944400.0, + 1644947940.0, + 1644951600.0, + 1644955200.0, + 1645021800.0, + 1645025400.0, + 1645029000.0, + 1645032600.0, + 1645036140.0, + 1645039800.0, + 1645043400.0, + 1645110000.0, + 1645113540.0, + 1645117140.0, + 1645120800.0, + 1645124340.0, + 1645128000.0, + 1645194600.0, + 1645198200.0, + 1645201740.0, + 1645205400.0, + 1645209000.0, + 1645212600.0, + 1645216200.0, + 1645542000.0, + 1645545600.0, + 1645549200.0, + 1645552800.0, + 1645556400.0, + 1645560000.0, + 1645626600.0, + 1645630140.0, + 1645633800.0, + 1645637520.0, + 1645641000.0, + 1645644600.0, + 1645648200.0 + ], + "input_window": [ + 8.71, + 8.47, + 8.37, + 8.42, + 8.515, + 8.56, + 8.54, + 8.53, + 8.53, + 8.78, + 8.835, + 8.81, + 8.5567, + 8.42, + 8.506, + 8.43, + 8.335, + 8.33, + 8.26, + 8.255, + 8.3205, + 8.42, + 8.58, + 8.54, + 8.58, + 8.51, + 8.73, + 8.72, + 8.79, + 8.85, + 8.8, + 8.8, + 8.835, + 8.78, + 8.9399, + 8.92, + 8.84, + 8.78, + 8.915, + 9.05, + 9.1, + 9.08, + 9.1076, + 9.1696, + 9.2, + 9.275, + 9.1, + 8.94, + 8.93, + 9.01, + 8.97, + 8.899, + 8.95, + 8.99, + 8.9298, + 8.97, + 9.12, + 9.14, + 9.1449, + 9.229, + 9.22, + 9.17, + 9.22, + 9.18, + 9.215, + 9.25, + 9.2, + 9.23, + 9.3, + 9.24, + 9.17, + 9.21, + 9.35, + 9.26, + 9.33, + 9.35, + 9.31, + 9.365, + 9.26, + 9.31, + 9.26, + 9.28, + 9.19, + 9.17, + 9.07, + 9.07, + 9.01, + 8.97, + 8.95, + 8.92, + 8.89, + 8.91, + 8.8, + 8.845, + 8.77, + 8.72, + 8.72, + 8.73, + 8.895, + 8.8, + 8.78, + 8.77, + 8.83, + 8.835, + 8.79, + 8.569, + 8.67, + 8.64, + 8.57, + 8.655, + 8.63, + 8.39, + 8.38, + 8.34, + 8.38, + 8.38, + 8.2588, + 8.22, + 8.25, + 8.1896, + 8.16, + 8.13, + 8.14, + 8, + 7.8, + 7.86, + 7.81, + 7.825, + 7.82, + 7.945, + 7.91, + 7.88, + 7.81, + 7.79, + 7.69, + 7.645, + 7.6 + ], + "output_timestamps": [ + 1645713000.0, + 1645716600.0, + 1645720200.0, + 1645723800.0, + 1645727400.0, + 1645731000.0, + 1645734600.0, + 1645801200.0, + 1645804800.0, + 1645808340.0, + 1645812000.0, + 1645815660.0, + 1645819200.0, + 1646058600.0, + 1646062140.0, + 1646065800.0, + 1646069400.0, + 1646073000.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157600.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0 + ], + "output_window": [ + 7, + 7.67, + 7.5569, + 7.31, + 7.375, + 7.53, + 7.7, + 7.685, + 7.68, + 7.84, + 7.88, + 7.91, + 7.905, + 8, + 8.07, + 8.03, + 7.9, + 7.8578, + 7.795, + 7.78, + 7.96, + 7.96, + 7.86, + 7.897, + 7.825, + 7.7343, + 7.65, + 7.58, + 7.67, + 7.68, + 7.74, + 7.72, + 7.685 + ], + "text": { + "content": "OraSure Technologies Reports 4Q21 Revenue of $63.6 Million; InteliSwab\u00ae Production Scales Up\nBy OraSure Technologies, Inc.\nPublished on: 2022-02-23T21:05:00Z\n\nTotal 2021 revenue of $233.7 million, up 36% year-over year\n\nArticle Content:\n\nFebruary 23, 2022 16:05 ET\n\n\r\n | Source:\r\n \nOraSure Technologies, Inc.\n\n\n\n\n\nOraSure Technologies, Inc.\n\r\n Bethlehem, Pennsylvania, UNITED STATES\nBethlehem, Pennsylvania, UNITED STATES\nTotal 2021 revenue of $233.7 million, up 36% year-over year\nInteliSwab\u00ae receives emergency use authorization expansion and demonstrates accurate detection of Omicron variant\nInteliSwab\u00ae revenue of $14.7 million in Q4, up 92% sequentially\nManagement to Host Analyst/Investor Call and Webcast Today at 5:00 p.m. ET\nBETHLEHEM, Pa., Feb. 23, 2022 (GLOBE NEWSWIRE) -- OraSure Technologies, Inc. (NASDAQ: OSUR), a leader in point-of-care and home diagnostic tests, specimen collection devices, and microbiome laboratory and analytical services, today announced its financial results for the three months ended December 31, 2021 and fiscal year 2021.\n\u201cWe are pleased to have delivered record revenue from both our Diagnostics and Molecular Solutions business units in our 2021 fiscal year,\u201d said OraSure President and CEO Stephen Tang, Ph.D. \u201cInteliSwab\u00ae is an outstanding product in terms of its combination of simplicity and accuracy, and we are excited about its growth potential. OraSure has confirmed through an outside independent laboratory that InteliSwab\u00ae detects the live Omicron variant at the same level as other variants of concern. Furthermore, we received FDA Emergency Use Authorization for our pediatric claim and for the InteliSwab\u00ae Connect reporting app which further enhance the value proposition of the product.\u201d\nDr. Tang continued, \u201cWe continue to scale up InteliSwab\u00ae production which includes plans for commissioning additional production sites. We continue to address the many typical challenges associated with scale up which will take time to fully implement. Even so, we expect InteliSwab\u00ae to scale modestly in the first quarter and then more meaningfully throughout the year. In addition, we continue to execute our multi-omic strategy which drove 35% year-over-year growth in Molecular Solutions, and have aggressive plans to continue expanding our product offerings in the coming years. As we look ahead, I remain confident in our team\u2019s ability to deliver strong growth and improving operating performance.\u201d\nFinancial Highlights\nRecent Business Highlights\nInteliSwab\u00ae COVID-19 Testing\nInfectious Disease and Risk Assessment Testing\nMolecular Solutions\nStrategic Alternatives Review and Fiscal Year 2022 and First Quarter 2022 Financial Guidance\nOn January 5, 2022, the Company announced it is exploring strategic alternatives. The review is ongoing, and no decision has been made. Accordingly, the Company is not providing fiscal year 2022 or first-quarter 2022 financial guidance at this time.\nFinancial Data (Unaudited)\nConference Call\nThe Company will host a conference call and audio webcast for analysts and investors to discuss the Company\u2019s fourth quarter 2021 results and certain business developments, beginning today at\u00a05:00 p.m. Eastern Time\u00a0(2:00 p.m. Pacific Time). On the call will be Dr.\u00a0Stephen S. Tang,\u00a0President\u00a0and Chief Executive Officer, Lisa Nibauer, President Diagnostics, Kathleen Weber, President Molecular Solutions, and Scott Gleason, Interim Chief Financial Officer. The call will include prepared remarks by management and a question and answer session.\nIn order to listen to the conference call, please dial (888) 771-4371 (Domestic) or (847) 585-4405 (International) and reference Conference ID # 50277718 or go to OraSure Technologies\u2019 web site,\u00a0www.orasure.com, and click on the Investor Relations page. Please click on the webcast link and follow the prompts for registration and access 10 minutes prior to the call. A replay of the call will be archived on OraSure Technologies\u2019 web site shortly after the call has ended and will be available for 14 days. A replay of the call can also be accessed until midnight, March 9, 2022, by dialing 855-859-2056 (Domestic) or 404-537-3406 (International) and entering the Conference ID # 50277718.\nIt is recommended to dial-in at most 15 to 20 minutes prior to the call start to reduce waiting times. If a participant will be listen-only, they are encouraged to listen via the webcast on OraSure\u2019s Investor Relations page.\nAbout InteliSwab\u00aeOraSure has received Emergency Use Authorizations (EUA) from the FDA for its InteliSwab\u00ae\u00a0COVID-19 rapid tests. The FDA has authorized the InteliSwab\u00ae\u00a0COVID-19 Rapid Test for Over-the-Counter (OTC) use without a prescription. The FDA has also authorized the InteliSwab\u00ae\u00a0COVID-19 Rapid Test Pro for professional use in point of care (POC) CLIA-waived settings, and the InteliSwab\u00ae\u00a0COVID-19 Rapid Test Rx for Prescription Home Use. These remarkably simple COVID-19 lateral flow tests use samples self-collected from the lower nostrils. InteliSwab\u00ae\u2019s unique design incorporates a built-in swab fully integrated into the test stick. After users swab their lower nostrils, the test stick is swirled in a pre-measured buffer solution, and the result appears right on the test stick within 30 minutes, with no instruments, batteries, smartphone or laboratory analysis needed to see the result. With less than one minute of \u201chands-on time,\u201d it is as simple as \u201cSwab, Swirl, and See.\u201d\nThis product has not been FDA cleared or approved, but it has been authorized by the FDA under an EUA. The emergency use of this product has been authorized only for the detection of proteins from SARS-CoV-2, not for any other viruses or pathogens. This product is only authorized for the duration of the declaration that circumstances exist justifying the authorization of emergency use of in vitro diagnostics for detection and/or diagnosis of COVID-19 under Section 564(b)(1) of the Federal Food, Drug and Cosmetic Act, 21 U.S.C. \u00a7 360bbb- 3(b)(1), unless the declaration is terminated or authorization is revoked sooner.\nMultiple government agencies, including the U.S. Department of Defense (DoD) and Department of Health and Human Services (HHS) are working to address COVID-19 testing needs. Development of the InteliSwab\u00ae\u00a0COVID-19 Rapid Test has been funded in whole or in part with federal funds from the HHS; the Office of the Assistant Secretary for Preparedness and Response; Biomedical Advanced Research and Development Authority, Division of Research, Innovation and Ventures under contract numbers 75A50120C00061 and 75A50121C00078, utilizing Health Care Enhancement Act (HCEA) funding. The DoD's Defense Assisted Acquisition (DA2) Cell led the manufacturing expansion effort for the InteliSwab\u00ae\u00a0COVID-19 rapid test in coordination with the Department of the Air Force\u2019s Acquisition COVID-19 Task Force (DAF ACT). The manufacturing effort was funded through the American Rescue Plan Act (ARPA) to enable and support domestic industrial base expansion for critical medical resources.\nAbout OraSure TechnologiesOraSure Technologies empowers the global community to improve health and wellness by providing access to accurate, essential information. OraSure, together with its wholly-owned subsidiaries, DNA Genotek, Diversigen, and Novosanis, provides its customers with end-to-end solutions that encompass tools, services and diagnostics. The OraSure family of companies is a leader in the development, manufacture, and distribution of rapid diagnostic tests, sample collection and stabilization devices, and molecular services solutions designed to discover and detect critical medical conditions. OraSure\u2019s portfolio of products is sold globally to clinical laboratories, hospitals, physician\u2019s offices, clinics, public health and community-based organizations, research institutions, government agencies, pharma, commercial entities and direct to consumers. For more information on OraSure Technologies, please visit\u00a0www.orasure.com.\nImportant InformationThis press release contains certain forward-looking statements, including with respect to products, product development activities, regulatory submissions and authorizations and other matters. Forward-looking statements are not guarantees of future performance or results. Known and unknown factors that could cause actual performance or results to be materially different from those expressed or implied in these statements include, but are not limited to: risk that the Company's exploration of strategic alternatives may not result in any definitive transaction or enhance stockholder value and may create a distraction or uncertainty that may adversely affect operating results, business or investor perceptions; the diversion of management\u2019s attention from the Company's ongoing business and regular business responsibilities due to the Company's exploration of strategic alternatives; ability to resolve the Company's ongoing manufacturing challenges and satisfy customer demand; ability to market and sell products, whether through our internal, direct sales force or third parties; impact of significant customer concentration in the genomics business; failure of distributors or other customers to meet purchase forecasts, historic purchase levels or minimum purchase requirements for our products; ability to manufacture products in accordance with applicable specifications, performance standards and quality requirements; ability to obtain, and timing and cost of obtaining, necessary regulatory approvals for new products or new indications or applications for existing products; ability to comply with applicable regulatory requirements; ability to effectively resolve warning letters, audit observations and other findings or comments from the U.S. Food and Drug Administration (\u201cFDA\u201d) or other regulators; the impact of the novel coronavirus (\u201cCOVID-19\u201d) pandemic on the Company's business and ability to successfully develop new products, validate the expanded use of existing collector products, receive necessary regulatory approvals and authorizations and commercialize such products for COVID-19 testing; changes in relationships, including disputes or disagreements, with strategic partners or other parties and reliance on strategic partners for the performance of critical activities under collaborative arrangements; ability to meet increased demand for the Company\u2019s products; impact of replacing distributors; inventory levels at distributors and other customers; ability of the Company to achieve its financial and strategic objectives and continue to increase its revenues, including the ability to expand international sales; impact of competitors, competing products and technology changes; reduction or deferral of public funding available to customers; competition from new or better technology or lower cost products; ability to develop, commercialize and market new products; market acceptance of oral fluid or urine testing, collection or other products; market acceptance and uptake of microbiome informatics, microbial genetics technology and related analytics services; changes in market acceptance of products based on product performance or other factors, including changes in testing guidelines, algorithms or other recommendations by the Centers for Disease Control and Prevention (\u201cCDC\u201d) or other agencies; ability to fund research and development and other products and operations; ability to obtain and maintain new or existing product distribution channels; reliance on sole supply sources for critical products and components; availability of related products produced by third parties or products required for use of our products; impact of contracting with the U.S. government; impact of negative economic conditions; ability to maintain sustained profitability; ability to utilize net operating loss carry forwards or other deferred tax assets; volatility of the Company\u2019s stock price; uncertainty relating to patent protection and potential patent infringement claims; uncertainty and costs of litigation relating to patents and other intellectual property; availability of licenses to patents or other technology; ability to enter into international manufacturing agreements; obstacles to international marketing and manufacturing of products; ability to sell products internationally, including the impact of changes in international funding sources and testing algorithms; adverse movements in foreign currency exchange rates; loss or impairment of sources of capital; ability to attract and retain qualified personnel; exposure to product liability and other types of litigation; changes in international, federal or state laws and regulations; customer consolidations and inventory practices; equipment failures and ability to obtain needed raw materials and components; the impact of terrorist attacks and civil unrest; and general political, business and economic conditions. These and other factors that could affect our results are discussed more fully in our SEC filings, including our registration statements, Annual Report on Form 10-K for the year ended December 31, 2020, Quarterly Reports on Form 10-Q, and other filings with the SEC. Although forward-looking statements help to provide information about future prospects, readers should keep in mind that forward-looking statements may not be reliable. Readers are cautioned not to place undue reliance on the forward-looking statements. The forward-looking statements are made as of the date of this press release and OraSure Technologies undertakes no duty to update these statements.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1645650300000, + "published_utc": "2022-02-23T21:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/02/23/2390758/11732/en/OraSure-Technologies-Reports-4Q21-Revenue-of-63-6-Million-InteliSwab-Production-Scales-Up.html", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.10897785077978789, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 10.578354978354986, + "output_bin_label": ">+4%", + "overall_percentage_change": -11.768082663605064, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 8.71, + 8.59, + 8.516666666666667, + 8.4925, + 8.497, + 8.5075, + 8.512142857142857, + 8.514375, + 8.51611111111111, + 8.5425, + 8.555000000000001, + 8.588999999999999, + 8.60767, + 8.60767, + 8.606770000000001, + 8.59377, + 8.573269999999999, + 8.553270000000001, + 8.52627, + 8.47377, + 8.42232, + 8.38332, + 8.38565, + 8.39765, + 8.40505, + 8.413050000000002, + 8.452549999999999, + 8.49155, + 8.54455, + 8.604049999999999, + 8.652000000000001, + 8.690000000000001, + 8.7155, + 8.7395, + 8.77549, + 8.81649, + 8.827490000000001, + 8.833490000000001, + 8.84599, + 8.86599, + 8.895990000000001, + 8.92399, + 8.95125, + 8.990210000000001, + 9.016219999999999, + 9.05172, + 9.07772, + 9.093720000000001, + 9.09522, + 9.09122, + 9.07822, + 9.060120000000001, + 9.044360000000001, + 9.026399999999999, + 8.999379999999999, + 8.96888, + 8.97088, + 8.99088, + 9.01237, + 9.03427, + 9.05927, + 9.086369999999999, + 9.11337, + 9.13237, + 9.16089, + 9.18889, + 9.19689, + 9.20589, + 9.2214, + 9.2225, + 9.217500000000001, + 9.2215, + 9.2345, + 9.2425, + 9.254000000000001, + 9.264, + 9.275, + 9.2885, + 9.2845, + 9.2915, + 9.300500000000001, + 9.307500000000001, + 9.291500000000001, + 9.2825, + 9.256499999999999, + 9.2285, + 9.1985, + 9.159, + 9.128, + 9.089, + 9.052, + 9.014999999999999, + 8.976, + 8.9435, + 8.9135, + 8.878499999999999, + 8.8495, + 8.825500000000002, + 8.82, + 8.808000000000002, + 8.797, + 8.783000000000001, + 8.786, + 8.785, + 8.787, + 8.7719, + 8.766900000000001, + 8.757900000000001, + 8.7254, + 8.7109, + 8.6959, + 8.6579, + 8.6129, + 8.5634, + 8.522400000000001, + 8.503499999999999, + 8.462380000000001, + 8.42038, + 8.388380000000002, + 8.341840000000001, + 8.29484, + 8.26884, + 8.24484, + 8.210840000000001, + 8.152840000000001, + 8.100840000000002, + 8.05596, + 8.016459999999999, + 7.97346, + 7.949, + 7.924000000000001, + 7.899000000000001, + 7.866, + 7.844999999999999, + 7.8340000000000005, + 7.8125, + 7.791499999999999 + ], + "in_sma_50": [ + 8.71, + 8.59, + 8.516666666666667, + 8.4925, + 8.497, + 8.5075, + 8.512142857142857, + 8.514375, + 8.51611111111111, + 8.5425, + 8.56909090909091, + 8.589166666666666, + 8.58666923076923, + 8.574764285714286, + 8.570179999999999, + 8.56141875, + 8.5481, + 8.535983333333332, + 8.521457894736843, + 8.508135, + 8.4992, + 8.4956, + 8.499269565217391, + 8.500966666666667, + 8.504128, + 8.504353846153846, + 8.512711111111111, + 8.520114285714286, + 8.529420689655172, + 8.540106666666667, + 8.548490322580644, + 8.55635, + 8.564793939393939, + 8.571123529411764, + 8.58166, + 8.591058333333333, + 8.597786486486488, + 8.602581578947369, + 8.610592307692308, + 8.621577499999999, + 8.633246341463414, + 8.643883333333333, + 8.654667441860465, + 8.666370454545454, + 8.678228888888889, + 8.691202173913043, + 8.699900000000001, + 8.704902083333334, + 8.709495918367347, + 8.715506, + 8.720706, + 8.729286, + 8.740886, + 8.752286, + 8.760582, + 8.768782, + 8.780382000000001, + 8.792582, + 8.80488, + 8.81386, + 8.82156, + 8.828759999999999, + 8.842026, + 8.857226, + 8.871406, + 8.887806, + 8.905106, + 8.923106, + 8.943906, + 8.963606, + 8.980595999999998, + 8.996395999999999, + 9.011795999999999, + 9.026196, + 9.041196, + 9.057996, + 9.069595999999999, + 9.082495999999999, + 9.091895999999998, + 9.101096, + 9.110296, + 9.119896, + 9.126996, + 9.134796, + 9.137398000000001, + 9.140398, + 9.143797999999999, + 9.147598, + 9.148298, + 9.145698000000001, + 9.141498, + 9.138098, + 9.131946000000001, + 9.125454000000001, + 9.116854, + 9.105754000000001, + 9.098154, + 9.093954, + 9.093254, + 9.089053999999999, + 9.085253999999999, + 9.082674, + 9.080274000000001, + 9.077174, + 9.074378000000001, + 9.066358000000001, + 9.057357999999999, + 9.047358000000001, + 9.03586, + 9.02438, + 9.01258, + 8.99698, + 8.98018, + 8.963379999999999, + 8.94668, + 8.92928, + 8.910456, + 8.890256, + 8.869256, + 8.848248, + 8.828048, + 8.806448, + 8.782248000000001, + 8.757048, + 8.726448, + 8.696648, + 8.666648, + 8.635848000000001, + 8.607048, + 8.579748, + 8.552748000000001, + 8.524747999999999, + 8.497148, + 8.469548, + 8.441948, + 8.413447999999999, + 8.385248 + ], + "in_sma_200": [ + 8.71, + 8.59, + 8.516666666666667, + 8.4925, + 8.497, + 8.5075, + 8.512142857142857, + 8.514375, + 8.51611111111111, + 8.5425, + 8.56909090909091, + 8.589166666666666, + 8.58666923076923, + 8.574764285714286, + 8.570179999999999, + 8.56141875, + 8.5481, + 8.535983333333332, + 8.521457894736843, + 8.508135, + 8.4992, + 8.4956, + 8.499269565217391, + 8.500966666666667, + 8.504128, + 8.504353846153846, + 8.512711111111111, + 8.520114285714286, + 8.529420689655172, + 8.540106666666667, + 8.548490322580644, + 8.55635, + 8.564793939393939, + 8.571123529411764, + 8.58166, + 8.591058333333333, + 8.597786486486488, + 8.602581578947369, + 8.610592307692308, + 8.621577499999999, + 8.633246341463414, + 8.643883333333333, + 8.654667441860465, + 8.666370454545454, + 8.678228888888889, + 8.691202173913043, + 8.699900000000001, + 8.704902083333334, + 8.709495918367347, + 8.715506, + 8.720496078431372, + 8.723928846153846, + 8.728194339622641, + 8.733042592592593, + 8.73662, + 8.7407875, + 8.747440350877193, + 8.754208620689655, + 8.760830508474577, + 8.768633333333334, + 8.776032786885246, + 8.782387096774194, + 8.789333333333333, + 8.7954375, + 8.801892307692308, + 8.80868181818182, + 8.814522388059702, + 8.820632352941177, + 8.827579710144926, + 8.833471428571428, + 8.838211267605635, + 8.843375, + 8.85031506849315, + 8.855851351351351, + 8.862173333333333, + 8.868592105263158, + 8.874324675324676, + 8.880615384615384, + 8.885417721518987, + 8.890725, + 8.895283950617284, + 8.899975609756098, + 8.903469879518072, + 8.906642857142858, + 8.908564705882352, + 8.910441860465117, + 8.911586206896551, + 8.91225, + 8.91267415730337, + 8.912755555555556, + 8.912505494505494, + 8.912478260869564, + 8.911268817204302, + 8.910563829787234, + 8.909084210526316, + 8.907114583333334, + 8.905185567010308, + 8.903397959183673, + 8.903313131313132, + 8.90228, + 8.901069306930694, + 8.89978431372549, + 8.899106796116504, + 8.898490384615384, + 8.897457142857142, + 8.894358490566038, + 8.89226168224299, + 8.889925925925926, + 8.886990825688073, + 8.884881818181817, + 8.882585585585586, + 8.8781875, + 8.873778761061947, + 8.86909649122807, + 8.86484347826087, + 8.860663793103448, + 8.85551965811966, + 8.850133898305085, + 8.845090756302522, + 8.839628333333334, + 8.834011570247934, + 8.828240983606557, + 8.822645528455284, + 8.816011290322582, + 8.807883200000001, + 8.800360317460317, + 8.79256220472441, + 8.785003125, + 8.777522480620156, + 8.771118461538462, + 8.76454503816794, + 8.75784393939394, + 8.750717293233082, + 8.74354776119403, + 8.735743703703703, + 8.727723529411763, + 8.71949197080292 + ], + "in_ema_10": [ + 8.71, + 8.666363636363638, + 8.612479338842975, + 8.57748309541698, + 8.566122532613893, + 8.565009344865912, + 8.560462191253928, + 8.554923611025941, + 8.55039204538486, + 8.592138946223976, + 8.63629550145598, + 8.667878137554892, + 8.64766393072673, + 8.606270488776413, + 8.588039490817065, + 8.559305037941234, + 8.518522303770101, + 8.484245521266446, + 8.44347360830891, + 8.409205679525472, + 8.393077374157205, + 8.397972397037712, + 8.431068324849036, + 8.450874083967392, + 8.474351523246048, + 8.480833064474039, + 8.526136143660578, + 8.561384117540472, + 8.602950641624021, + 8.647868706783289, + 8.6755289419136, + 8.698160043383854, + 8.723040035495881, + 8.733396392678447, + 8.770942503100548, + 8.798043866173174, + 8.805672254141687, + 8.80100457157047, + 8.821731013103111, + 8.863234465266181, + 8.906282744308694, + 8.937867699888931, + 8.968728118090944, + 9.005250278438044, + 9.040659318722035, + 9.083266715318029, + 9.086309130714751, + 9.059707470584796, + 9.036124294114831, + 9.031374422457588, + 9.020215436556208, + 8.99817626627326, + 8.989416945132668, + 8.989522955108546, + 8.9786642359979, + 8.977088920361918, + 9.003072753023387, + 9.027968616110043, + 9.049228867726399, + 9.08191452813978, + 9.10702097756891, + 9.118471708920017, + 9.136931398207286, + 9.144762053078688, + 9.157532588882562, + 9.174344845449369, + 9.179009419004029, + 9.188280433730569, + 9.208593082143192, + 9.21430343084443, + 9.206248261599988, + 9.206930395854535, + 9.23294305115371, + 9.237862496398488, + 9.25461476978058, + 9.271957538911384, + 9.278874350018404, + 9.294533559105966, + 9.28825473017761, + 9.292208415599863, + 9.28635234003625, + 9.285197369120567, + 9.26788875655319, + 9.250090800816247, + 9.217347018849656, + 9.190556651786082, + 9.157728169643157, + 9.123595775162583, + 9.092032906951204, + 9.060754196596438, + 9.029707979033448, + 9.007942891936457, + 8.970135093402556, + 8.947383258238453, + 8.915131756740552, + 8.879653255514997, + 8.850625390875907, + 8.828693501625741, + 8.840749228602878, + 8.833340277947809, + 8.82364204559366, + 8.813888946394812, + 8.816818228868481, + 8.820124005437847, + 8.814646913540056, + 8.769983838350955, + 8.75180495865078, + 8.731476784350637, + 8.702117369014157, + 8.693550574647947, + 8.681995924711956, + 8.628905756582508, + 8.583650164476598, + 8.53935013457176, + 8.51037738283144, + 8.486672404134813, + 8.445241057928483, + 8.404288138305121, + 8.376235749522372, + 8.342301976881942, + 8.309156162903406, + 8.276582315102786, + 8.251749166902279, + 8.205976591101864, + 8.13216266544698, + 8.08267854445662, + 8.033100627282689, + 7.995264149594927, + 7.963397940577667, + 7.9600528604726355, + 7.950952340386702, + 7.9380519148618465, + 7.914769748523328, + 7.892084339700904, + 7.855341732482558, + 7.817097781122093, + 7.777625457281712 + ], + "in_ema_50": [ + 8.71, + 8.700588235294118, + 8.68762399077278, + 8.677128932311103, + 8.670770934965569, + 8.666426976731625, + 8.661469056075482, + 8.65631340681762, + 8.651359939883596, + 8.656404648123456, + 8.663408387412732, + 8.66915707810243, + 8.664746996608216, + 8.655149075172599, + 8.649300091832496, + 8.64070008823122, + 8.628711849477055, + 8.616997659301484, + 8.602997751093584, + 8.589350780462464, + 8.578807612601192, + 8.57257986308742, + 8.572870848848696, + 8.571581795952667, + 8.571911921601583, + 8.569484003107403, + 8.575778748083584, + 8.581434483452856, + 8.58961352331745, + 8.599824757697158, + 8.607674767199232, + 8.61521693319142, + 8.623835876987833, + 8.629959960243212, + 8.642114471606224, + 8.653011943307941, + 8.660344808276257, + 8.665037168736012, + 8.67483963270715, + 8.689551803973536, + 8.70564781166085, + 8.720328289634933, + 8.735515415531603, + 8.752538340412716, + 8.770085856474964, + 8.789886411123005, + 8.802047728333868, + 8.807457621340383, + 8.81226320481723, + 8.820017588942045, + 8.825899252120788, + 8.828765948116052, + 8.833520224660521, + 8.839656686438541, + 8.843191718342913, + 8.848164592133386, + 8.858824804206588, + 8.869851282472997, + 8.880637506689741, + 8.894298780937202, + 8.907071377763193, + 8.917382304125422, + 8.929249664747955, + 8.939083011228426, + 8.9499032852979, + 8.961671783913669, + 8.971017988466075, + 8.98117414578113, + 8.99367712045638, + 9.003336841222799, + 9.009872651370925, + 9.017720782689713, + 9.030751340231294, + 9.039741483751635, + 9.051124170663336, + 9.062844791421638, + 9.072537152542358, + 9.084006283815206, + 9.090907998175394, + 9.099499841384203, + 9.10579396525149, + 9.112625574457313, + 9.115659865655065, + 9.11779085131565, + 9.115916700283664, + 9.11411604537058, + 9.110033063199184, + 9.104541570524706, + 9.09848111677864, + 9.091481857297124, + 9.083580607991355, + 9.076773525325027, + 9.065919661586792, + 9.057256145446134, + 9.045991198565893, + 9.033207229994682, + 9.020924593524303, + 9.009515785935115, + 9.005024970800406, + 8.996984775867057, + 8.98847556897031, + 8.979907899598926, + 8.974029158438183, + 8.968577034577862, + 8.961574013614024, + 8.946178954256611, + 8.935348407030862, + 8.923766116559065, + 8.909892935517533, + 8.89989713412469, + 8.889312932786465, + 8.869732033461505, + 8.8505268556787, + 8.830506194671692, + 8.812839285076723, + 8.795865195465872, + 8.774803815251525, + 8.75304680288872, + 8.733319477285242, + 8.711997144842684, + 8.690350197986108, + 8.668375680418025, + 8.64765506549967, + 8.622256827636939, + 8.590011461847256, + 8.561383561382659, + 8.531917539367653, + 8.504195282921863, + 8.4773640953563, + 8.456487072008995, + 8.435056206440017, + 8.413289296383546, + 8.3896308926038, + 8.366115955638945, + 8.339601604437417, + 8.31236232583203, + 8.28442654834842 + ], + "in_ema_200": [ + 8.71, + 8.70761194029851, + 8.70425261750947, + 8.701424233255645, + 8.699569265760564, + 8.698180516847524, + 8.696606581356503, + 8.694948804427582, + 8.693307522791487, + 8.694170134505004, + 8.695571426698985, + 8.69671001946815, + 8.69531688494608, + 8.69257741345408, + 8.69072092177792, + 8.68812668375028, + 8.684612985404506, + 8.681084497987547, + 8.676894602485184, + 8.672696646241551, + 8.669192202000342, + 8.66671267760233, + 8.66584986488987, + 8.664597627428279, + 8.663755859991182, + 8.662225950936545, + 8.662900319583942, + 8.663468475607983, + 8.664727495751189, + 8.666571003256154, + 8.667898654965047, + 8.669213096209175, + 8.670862717142418, + 8.671948660255428, + 8.674614842740448, + 8.677056486096266, + 8.67867781459282, + 8.679685995542146, + 8.682027428422323, + 8.685688847044986, + 8.689811346079363, + 8.693693820247729, + 8.697812289698001, + 8.702506694775634, + 8.70745687691717, + 8.713104072171726, + 8.716953782896384, + 8.7191731482407, + 8.721270927860195, + 8.724143853951139, + 8.726590183762571, + 8.728305704322148, + 8.730511617711977, + 8.733093591665092, + 8.735050869359966, + 8.737388671654893, + 8.741195749548874, + 8.7451639510459, + 8.74914142416982, + 8.753916136367137, + 8.758553786751543, + 8.76264777892317, + 8.767198547292095, + 8.771306024433468, + 8.775720889861992, + 8.780440084987744, + 8.784614810510254, + 8.789046503938012, + 8.794130618326689, + 8.79856712958712, + 8.802262979043965, + 8.806320063829597, + 8.811729814438257, + 8.816190214294593, + 8.821302749475743, + 8.826563418635187, + 8.831373732877625, + 8.836683446978345, + 8.840895551983536, + 8.84556325793395, + 8.849687006611225, + 8.853968727938476, + 8.857312322685356, + 8.860423642857642, + 8.86250897974463, + 8.864573567010853, + 8.866020596194826, + 8.867055217128211, + 8.867880538350816, + 8.868399139959267, + 8.86861407389002, + 8.869025874149822, + 8.868339049531416, + 8.868106820182845, + 8.867130632917345, + 8.865666646520157, + 8.864217227151798, + 8.862881732354268, + 8.863201317106961, + 8.862572448280027, + 8.86175083187923, + 8.860837888278441, + 8.860531043618955, + 8.860277003383942, + 8.859577729718431, + 8.856686409024714, + 8.854828832815514, + 8.852691232488992, + 8.849878384404525, + 8.84793929600249, + 8.84577074579351, + 8.841235713497058, + 8.836646303412511, + 8.8317045491497, + 8.827209976521345, + 8.822760126008696, + 8.817148582466322, + 8.811206805526359, + 8.805622658207689, + 8.799493079519056, + 8.793129964299961, + 8.786531656197475, + 8.78009850538954, + 8.77233633120656, + 8.762661342836346, + 8.753679637932501, + 8.744289790788896, + 8.735142628691495, + 8.726036731888595, + 8.71826522211856, + 8.71022278209748, + 8.701961858892531, + 8.693086616515492, + 8.684100680032751, + 8.6742091309777, + 8.6639682441023, + 8.653381495404766 + ], + "in_macd": [ + 0.0, + -0.019145299145298722, + -0.04190420532300898, + -0.05526911238163734, + -0.05753199839758061, + -0.055059535892718614, + -0.05409040389155706, + -0.05351241837621323, + -0.052449752592098164, + -0.031076441763037366, + -0.009589358443824025, + 0.005360229438110764, + -0.0031944835254797965, + -0.020765332901223843, + -0.02743462705143429, + -0.03840989025115604, + -0.05414937121673802, + -0.06626264694513573, + -0.08058202084123067, + -0.09128145029439594, + -0.09339887849508877, + -0.08605613559255332, + -0.06655904487868547, + -0.053715922013077844, + -0.03985061581338023, + -0.03411739168753769, + -0.011686889689370261, + 0.005222328567763057, + 0.023994823457906378, + 0.04321549810451053, + 0.0537933429347035, + 0.06146779865141205, + 0.06957208391491321, + 0.07074128651264289, + 0.08360671548222953, + 0.09114622005404627, + 0.08963276956126265, + 0.08263923690097918, + 0.08698744650444645, + 0.10017208426779689, + 0.11334897044400982, + 0.12078557391034117, + 0.12743720826247618, + 0.13614219576614417, + 0.14383593588136812, + 0.15420754496445, + 0.14661598461684022, + 0.12623381073063022, + 0.10802858833282336, + 0.09891590880938139, + 0.08745821506526674, + 0.07182089700289396, + 0.06281934129017586, + 0.05824183363730384, + 0.049189463440471926, + 0.044743424529100295, + 0.0527159760996323, + 0.05995696691871366, + 0.06533772078643985, + 0.07551765363680651, + 0.08191483574308656, + 0.08200476661560607, + 0.08512930201013802, + 0.08341628213964292, + 0.08391558244464115, + 0.0861424920004712, + 0.08291693690033064, + 0.08183803262643075, + 0.08564415568674733, + 0.0828638343729029, + 0.07415715716834725, + 0.06968147380673351, + 0.07654888457690134, + 0.07387749547003253, + 0.07652666360032079, + 0.07932556554170844, + 0.07742355919331878, + 0.07943852790391581, + 0.0717358563477859, + 0.06887210106765096, + 0.06185494691862914, + 0.05724771848940868, + 0.04580618375438661, + 0.034724568976184145, + 0.017669462594675167, + 0.00410583836306877, + -0.011354047725662397, + -0.026527986425088912, + -0.039709528295862384, + -0.05197757929665592, + -0.06339012547338463, + -0.07001374284292083, + -0.08318023801457564, + -0.08895820160473633, + -0.09845423345908166, + -0.10876076287819636, + -0.11559624019655246, + -0.11883661427564718, + -0.10685871232307775, + -0.10383490068134371, + -0.10187795537022559, + -0.09998145456669683, + -0.0925698775318331, + -0.08530929862951098, + -0.08223836873590429, + -0.09652480977383782, + -0.09856091246995113, + -0.10142611073648133, + -0.10809911666340355, + -0.1053147296641157, + -0.10392736401323077, + -0.12080133834358264, + -0.13344275597171062, + -0.1450171685752668, + -0.14924194006152725, + -0.15085118336202719, + -0.16006126078136873, + -0.16854823014659281, + -0.17088362517465505, + -0.17558419250234358, + -0.17962726727472322, + -0.18314104645792995, + -0.18300920910621876, + -0.19198843386933895, + -0.21278995259976874, + -0.22187615727347065, + -0.23045507937083265, + -0.23335360717507925, + -0.23336409354963195, + -0.2207413795291302, + -0.21112824028766308, + -0.20358372104961653, + -0.2009367761075609, + -0.1981685226503096, + -0.201718540338784, + -0.20579085003386943, + -0.21022595478034578 + ], + "in_signal": [ + 0.0, + -0.0038290598290597446, + -0.011444088927849592, + -0.020209093618607142, + -0.027673674574401834, + -0.03315084683806519, + -0.037338758248763565, + -0.0405734902742535, + -0.04294874273782243, + -0.04057428254286542, + -0.03437729772305714, + -0.026429792290823564, + -0.021782730537754813, + -0.021579251010448622, + -0.022750326218645756, + -0.025882239025147816, + -0.03153566546346586, + -0.03848106175979983, + -0.046901253576086, + -0.05577729291974799, + -0.06330161003481614, + -0.06785251514636359, + -0.06759382109282797, + -0.06481824127687794, + -0.0598247161841784, + -0.054683251284850264, + -0.046083978965754266, + -0.0358227174590508, + -0.02385920927565937, + -0.010444267799625389, + 0.0024032543472403897, + 0.014216163208074725, + 0.02528734734944242, + 0.03437813518208251, + 0.04422385124211192, + 0.053608325004498796, + 0.060813213915851566, + 0.06517841851287709, + 0.06954022411119097, + 0.07566659614251216, + 0.08320307100281168, + 0.0907195715843176, + 0.09806309891994931, + 0.1056789182891883, + 0.11331032180762426, + 0.12148976643898941, + 0.12651501007455956, + 0.1264587702057737, + 0.12277273383118364, + 0.1180013688268232, + 0.11189273807451192, + 0.10387836986018834, + 0.09566656414618584, + 0.08818161804440944, + 0.08038318712362194, + 0.07325523460471761, + 0.06914738290370055, + 0.06730929970670317, + 0.06691498392265051, + 0.06863551786548171, + 0.07129138144100268, + 0.07343405847592337, + 0.07577310718276631, + 0.07730174217414164, + 0.07862451022824155, + 0.08012810658268749, + 0.08068587264621613, + 0.08091630464225906, + 0.08186187485115672, + 0.08206226675550596, + 0.08048124483807423, + 0.0783212906318061, + 0.07796680942082515, + 0.07714894663066663, + 0.07702449002459746, + 0.07748470512801967, + 0.07747247594107949, + 0.07786568633364675, + 0.07663972033647459, + 0.07508619648270987, + 0.07243994656989372, + 0.06940150095379671, + 0.0646824375139147, + 0.05869086380636859, + 0.05048658356402991, + 0.041210434523837686, + 0.030697538073937672, + 0.019252433174132357, + 0.007460040880133408, + -0.004427483155224457, + -0.016220011618856493, + -0.026978757863669364, + -0.03821905389385062, + -0.04836688343602777, + -0.05838435344063855, + -0.06845963532815012, + -0.0778869563018306, + -0.08607688789659391, + -0.09023325278189069, + -0.0929535823617813, + -0.09473845696347016, + -0.0957870564841155, + -0.09514362069365902, + -0.09317675628082941, + -0.0909890787718444, + -0.09209622497224308, + -0.0933891624717847, + -0.09499655212472403, + -0.09761706503245994, + -0.0991565979587911, + -0.10011075116967905, + -0.10424886860445977, + -0.11008764607790995, + -0.11707355057738132, + -0.12350722847421051, + -0.12897601945177384, + -0.13519306771769282, + -0.14186410020347281, + -0.14766800519770928, + -0.15325124265863616, + -0.15852644758185358, + -0.16344936735706886, + -0.16736133570689884, + -0.17228675533938687, + -0.18038739479146326, + -0.18868514728786476, + -0.19703913370445836, + -0.20430202839858255, + -0.21011444142879246, + -0.21223982904886002, + -0.21201751129662064, + -0.2103307532472198, + -0.20845195781928805, + -0.20639527078549239, + -0.20545992469615074, + -0.20552610976369448, + -0.20646607876702475 + ], + "in_upper_bb": [ + NaN, + 8.929411254969542, + 8.866142464588831, + 8.793775068113288, + 8.758686835740738, + 8.747145571626099, + 8.73228350482498, + 8.71857640617957, + 8.707407855580128, + 8.788230204357001, + 8.861420113304865, + 8.90066840555962, + 8.885452690648515, + 8.87533252301611, + 8.861983458316919, + 8.851910142586195, + 8.850049714356546, + 8.84643631736492, + 8.848660688230687, + 8.848174417374546, + 8.82461088237482, + 8.823437093016533, + 8.831779154928512, + 8.836293782209744, + 8.84131159055581, + 8.837858037974904, + 8.862198834784714, + 8.88378223206171, + 8.91612090786635, + 8.930227982962032, + 8.92317985986543, + 8.921214979437957, + 8.957663413389266, + 8.983121204014896, + 9.035320866873962, + 9.076315276789089, + 9.092282208994087, + 9.09414538630769, + 9.096636036378134, + 9.109352880848332, + 9.128394955298797, + 9.145145825738114, + 9.179195749887324, + 9.212847894513061, + 9.247446961317602, + 9.275244239823516, + 9.287207107615973, + 9.279978200508511, + 9.276837663354618, + 9.279891368234955, + 9.27653395119437, + 9.271214441142416, + 9.267935015285037, + 9.25836834755312, + 9.258485023590623, + 9.258280967011583, + 9.263249966134731, + 9.256744280580492, + 9.26411502157114, + 9.287147959685896, + 9.303519458173215, + 9.312338185753347, + 9.32649011797601, + 9.327854625592558, + 9.33022285214295, + 9.325091667787772, + 9.335890507667468, + 9.348899790192645, + 9.36967948091078, + 9.381632075319535, + 9.380864683576528, + 9.370253656518342, + 9.384759129998157, + 9.382668984045614, + 9.370954825553818, + 9.35920140494018, + 9.363728657220483, + 9.378968050115919, + 9.37565370817547, + 9.381705969974897, + 9.382484497215817, + 9.380888641153188, + 9.382534183615581, + 9.383569792833942, + 9.402772522812123, + 9.415485898891738, + 9.435648942867209, + 9.455740811977787, + 9.465253657767317, + 9.478374150872146, + 9.494185362513901, + 9.500100611394029, + 9.496529837541056, + 9.492464997345637, + 9.479394939649392, + 9.45924946898171, + 9.43695596808732, + 9.392256249951158, + 9.355446002248764, + 9.302575519747117, + 9.253883794699291, + 9.189128828009354, + 9.137875968431985, + 9.08257556568472, + 9.047959915093521, + 9.032404551870268, + 9.007192832454813, + 8.9889218627786, + 8.978730248162396, + 8.959594658211225, + 8.944657201526086, + 8.960360926453, + 8.980108980183871, + 8.98856592824614, + 8.99161923130181, + 8.99447213721742, + 9.006871630813313, + 9.01469094889473, + 8.982605249037542, + 8.965994016871761, + 8.946965501818928, + 8.923644851983411, + 8.876706215831694, + 8.831209538624487, + 8.812275844741515, + 8.808886244065562, + 8.780215269676768, + 8.741534090806105, + 8.705441771561485, + 8.629380866621407, + 8.546448451922021, + 8.51142790008076, + 8.47575772687145, + 8.441781169704706, + 8.398651492515308, + 8.347337666545458, + 8.318213246792382 + ], + "in_lower_bb": [ + NaN, + 8.250588745030457, + 8.167190868744504, + 8.191224931886712, + 8.235313164259262, + 8.267854428373901, + 8.292002209460733, + 8.310173593820428, + 8.324814366642093, + 8.296769795643, + 8.276761704876956, + 8.277664927773712, + 8.287885770889945, + 8.274196048412461, + 8.278376541683079, + 8.270927357413804, + 8.246150285643454, + 8.225530349301744, + 8.194255101242998, + 8.168095582625453, + 8.152709117625179, + 8.148882906983467, + 8.161540845071489, + 8.169026217790258, + 8.170508409444187, + 8.168961962025097, + 8.163621165215286, + 8.161037767938288, + 8.154699092133647, + 8.147592017037967, + 8.15114014013457, + 8.152105020562045, + 8.143486586610734, + 8.154028795985106, + 8.145219133126039, + 8.153224723210911, + 8.187757791005913, + 8.230894613692307, + 8.293903963621863, + 8.360687119151669, + 8.419595044701202, + 8.468844174261887, + 8.487554250112677, + 8.51686210548694, + 8.5442630386824, + 8.592965760176481, + 8.618002892384027, + 8.647231799491488, + 8.664372336645384, + 8.677318631765042, + 8.69767604880563, + 8.712895558857582, + 8.727674984714962, + 8.758241652446877, + 8.757114976409376, + 8.762319032988419, + 8.785350033865269, + 8.82785571941951, + 8.843474978428862, + 8.838342040314103, + 8.833970541826785, + 8.834151814246653, + 8.831239882023992, + 8.83091537440744, + 8.83004714785705, + 8.832678332212227, + 8.831879492332533, + 8.847870209807356, + 8.86409051908922, + 8.875137924680464, + 8.895905316423475, + 8.93761634348166, + 8.963110870001843, + 8.992201015954388, + 9.043935174446185, + 9.09368859505982, + 9.10816134277952, + 9.11542194988408, + 9.13024629182453, + 9.132294030025106, + 9.135515502784184, + 9.148111358846812, + 9.143465816384419, + 9.141430207166056, + 9.107727477187877, + 9.077014101108261, + 9.037851057132789, + 8.991759188022211, + 8.947246342232685, + 8.902125849127856, + 8.858314637486098, + 8.82239938860597, + 8.770970162458942, + 8.733535002654362, + 8.690605060350606, + 8.64775053101829, + 8.611044031912678, + 8.592243750048846, + 8.592553997751237, + 8.594424480252881, + 8.595116205300709, + 8.608871171990645, + 8.624124031568016, + 8.645924434315283, + 8.652540084906477, + 8.61799544812973, + 8.60920716754519, + 8.594478137221401, + 8.566669751837605, + 8.559305341788773, + 8.548242798473913, + 8.480539073547, + 8.41879101981613, + 8.35983407175386, + 8.31778076869819, + 8.280927862782582, + 8.222408369186686, + 8.163589051105268, + 8.131174750962456, + 8.086745983128239, + 8.04377449818107, + 8.003095148016591, + 7.9810337841683054, + 7.943030461375513, + 7.862964155258483, + 7.795453755934439, + 7.738124730323233, + 7.695305909193895, + 7.6563982284385155, + 7.661459133378596, + 7.67239154807798, + 7.656412099919242, + 7.635082273128554, + 7.614058830295295, + 7.588188507484692, + 7.566002333454541, + 7.5292467532076195 + ], + "out_sma_10": [ + 7.0, + 7.335, + 7.408966666666667, + 7.384225, + 7.38238, + 7.406983333333333, + 7.448842857142857, + 7.4783625, + 7.500766666666667, + 7.53469, + 7.62269, + 7.6466899999999995, + 7.6815, + 7.7505, + 7.8199999999999985, + 7.869999999999999, + 7.890000000000001, + 7.90728, + 7.91878, + 7.91278, + 7.920779999999999, + 7.9257800000000005, + 7.92128, + 7.91098, + 7.886480000000001, + 7.856910000000001, + 7.831910000000001, + 7.804130000000001, + 7.7916300000000005, + 7.78163, + 7.759630000000001, + 7.7356300000000005, + 7.7181299999999995 + ], + "out_sma_50": [ + 7.0, + 7.335, + 7.408966666666667, + 7.384225, + 7.38238, + 7.406983333333333, + 7.448842857142857, + 7.4783625, + 7.500766666666667, + 7.53469, + 7.566081818181818, + 7.594741666666667, + 7.618607692307692, + 7.64585, + 7.674126666666666, + 7.6963687499999995, + 7.708347058823529, + 7.71665, + 7.720773684210527, + 7.723735, + 7.734985714285714, + 7.745213636363636, + 7.750204347826086, + 7.7563208333333336, + 7.759068, + 7.758115384615385, + 7.7541111111111105, + 7.747892857142857, + 7.745206896551724, + 7.743033333333333, + 7.742935483870968, + 7.74221875, + 7.740484848484849 + ], + "out_sma_200": [ + 7.0, + 7.335, + 7.408966666666667, + 7.384225, + 7.38238, + 7.406983333333333, + 7.448842857142857, + 7.4783625, + 7.500766666666667, + 7.53469, + 7.566081818181818, + 7.594741666666667, + 7.618607692307692, + 7.64585, + 7.674126666666666, + 7.6963687499999995, + 7.708347058823529, + 7.71665, + 7.720773684210527, + 7.723735, + 7.734985714285714, + 7.745213636363636, + 7.750204347826086, + 7.7563208333333336, + 7.759068, + 7.758115384615385, + 7.7541111111111105, + 7.747892857142857, + 7.745206896551724, + 7.743033333333333, + 7.742935483870968, + 7.74221875, + 7.740484848484849 + ], + "out_ema_10": [ + 7.0, + 7.121818181818181, + 7.200923966942147, + 7.220755972952666, + 7.248800341506726, + 7.299927552141867, + 7.372667997206982, + 7.4294556340784395, + 7.475009155155086, + 7.54137112694507, + 7.602940012955057, + 7.658769101508683, + 7.703538355779831, + 7.757440472910771, + 7.814269477836085, + 7.853493209138614, + 7.86194898929523, + 7.861194627605187, + 7.84915924076788, + 7.836584833355538, + 7.859023954563622, + 7.877383235552053, + 7.874222647269862, + 7.878363984129887, + 7.868661441560817, + 7.8442320885497585, + 7.808917163358894, + 7.767295860930004, + 7.7496057043972755, + 7.736950121779588, + 7.73750464509239, + 7.734321982348318, + 7.7253543491940775 + ], + "out_ema_50": [ + 7.0, + 7.026274509803922, + 7.04708335255671, + 7.057393809319192, + 7.069848954051773, + 7.0878940931085666, + 7.111898246319996, + 7.134372824895682, + 7.15576996901742, + 7.182602519252032, + 7.2099514400656775, + 7.237404324768985, + 7.2635845473270635, + 7.292463584686787, + 7.322955208816717, + 7.350682455529787, + 7.372224320018815, + 7.39126650354749, + 7.407099189682882, + 7.421722750871789, + 7.442831662602307, + 7.463112773872806, + 7.478676978818971, + 7.495081803179012, + 7.508019771681796, + 7.516893506125647, + 7.5221133686305235, + 7.524383432605797, + 7.530093886229099, + 7.535972557357369, + 7.543973633539434, + 7.550876628302594, + 7.55613636836916 + ], + "out_ema_200": [ + 7.0, + 7.006666666666667, + 7.012141625207297, + 7.015105390130608, + 7.018686431024832, + 7.023774128228565, + 7.030502743868082, + 7.037015154376858, + 7.043413013537288, + 7.0513392522085585, + 7.059584632783598, + 7.068046477233512, + 7.076374372982433, + 7.085564677728876, + 7.095360054069883, + 7.104659954029387, + 7.112573785332578, + 7.119988971548175, + 7.126705499194461, + 7.133205941988546, + 7.141432748535924, + 7.149577696311686, + 7.156646574955351, + 7.1640132757020645, + 7.170590258033387, + 7.17619931019226, + 7.180913744916715, + 7.184884752429983, + 7.1897117698187385, + 7.194590259671289, + 7.200017222261625, + 7.205191180249072, + 7.209965397361022 + ], + "out_macd": [ + 0.0, + 0.053447293447293376, + 0.08569064536813897, + 0.09028027270933414, + 0.0980324847548939, + 0.11535364821218508, + 0.14117104239425515, + 0.15859297752386325, + 0.17003645402114653, + 0.1898279361313131, + 0.20636168495117246, + 0.21935693904136233, + 0.22663975134517056, + 0.23734121681003284, + 0.24860485822198974, + 0.25140566151372745, + 0.24036463091308136, + 0.22560867097339443, + 0.20646700810357377, + 0.18792049721578152, + 0.1856071852983847, + 0.18167957983263605, + 0.1685547655237718, + 0.15930250627296694, + 0.14449458228703183, + 0.12401094289876813, + 0.0998244910373236, + 0.07415334509417004, + 0.06037505872737814, + 0.04968979096163029, + 0.045538201789473653, + 0.040171136748161196, + 0.03271635773575721 + ], + "out_signal": [ + 0.0, + 0.010689458689458677, + 0.02568969602519474, + 0.038607811362022626, + 0.050492746040596885, + 0.06346492647491453, + 0.07900614965878267, + 0.09492351523179879, + 0.10994610298966834, + 0.1259224696179973, + 0.14201031268463235, + 0.15747963795597836, + 0.1713116606338168, + 0.18451757186906004, + 0.19733502913964598, + 0.2081491556144623, + 0.2145922506741861, + 0.21679553473402777, + 0.214729829407937, + 0.2093679629695059, + 0.20461580743528168, + 0.20002856191475257, + 0.19373380263655643, + 0.18684754336383855, + 0.1783769511484772, + 0.16750374949853541, + 0.15396789780629305, + 0.13800498726386845, + 0.1224790015565704, + 0.10792115943758239, + 0.09544456790796065, + 0.08438988167600077, + 0.07405517688795206 + ], + "out_upper_bb": [ + NaN, + 8.282523086789974, + 8.1262900340076, + 7.978219621187768, + 7.896860600217346, + 7.882672314356298, + 7.936314727881985, + 7.9595765353908465, + 7.970544443918849, + 8.026829839657163, + 8.077297129518884, + 8.121058477296458, + 8.151096004927718, + 8.196570226333034, + 8.248237449737402, + 8.278855747708961, + 8.280921980199095, + 8.276579290703955, + 8.26611334938202, + 8.255190092027638, + 8.189135538546546, + 8.208870576627877, + 8.21093459894658, + 8.170136023299593, + 8.116562850868421, + 8.08679594281354, + 8.092951410816154, + 8.10830428303436, + 8.109303816045625, + 8.113119544840806, + 8.109829491117786, + 8.103347194479367, + 8.097430949548528 + ], + "out_lower_bb": [ + NaN, + 6.387476913210026, + 6.691643299325736, + 6.790230378812232, + 6.8678993997826545, + 6.931294352310368, + 6.961370986403729, + 6.997148464609154, + 7.030988889414486, + 7.042550160342838, + 7.054866506844751, + 7.068424856036876, + 7.086119379687666, + 7.095129773666967, + 7.100015883595929, + 7.1138817522910385, + 7.1357721374479635, + 7.156720709296044, + 7.1754340190390336, + 7.192279907972362, + 7.354334461453454, + 7.363599423372123, + 7.39184540105342, + 7.491343976700407, + 7.589917149131579, + 7.64011405718646, + 7.628958589183846, + 7.603105716965641, + 7.601106183954375, + 7.581290455159193, + 7.570580508882214, + 7.558062805520632, + 7.5419790504514745 + ], + "overall_sma_10": [ + 8.71, + 8.59, + 8.516666666666667, + 8.4925, + 8.497, + 8.5075, + 8.512142857142857, + 8.514375, + 8.51611111111111, + 8.5425, + 8.555000000000001, + 8.588999999999999, + 8.60767, + 8.60767, + 8.606770000000001, + 8.59377, + 8.573269999999999, + 8.553270000000001, + 8.52627, + 8.47377, + 8.42232, + 8.38332, + 8.38565, + 8.39765, + 8.40505, + 8.413050000000002, + 8.452549999999999, + 8.49155, + 8.54455, + 8.604049999999999, + 8.652000000000001, + 8.690000000000001, + 8.7155, + 8.7395, + 8.77549, + 8.81649, + 8.827490000000001, + 8.833490000000001, + 8.84599, + 8.86599, + 8.895990000000001, + 8.92399, + 8.95125, + 8.990210000000001, + 9.016219999999999, + 9.05172, + 9.07772, + 9.093720000000001, + 9.09522, + 9.09122, + 9.07822, + 9.060120000000001, + 9.044360000000001, + 9.026399999999999, + 8.999379999999999, + 8.96888, + 8.97088, + 8.99088, + 9.01237, + 9.03427, + 9.05927, + 9.086369999999999, + 9.11337, + 9.13237, + 9.16089, + 9.18889, + 9.19689, + 9.20589, + 9.2214, + 9.2225, + 9.217500000000001, + 9.2215, + 9.2345, + 9.2425, + 9.254000000000001, + 9.264, + 9.275, + 9.2885, + 9.2845, + 9.2915, + 9.300500000000001, + 9.307500000000001, + 9.291500000000001, + 9.2825, + 9.256499999999999, + 9.2285, + 9.1985, + 9.159, + 9.128, + 9.089, + 9.052, + 9.014999999999999, + 8.976, + 8.9435, + 8.9135, + 8.878499999999999, + 8.8495, + 8.825500000000002, + 8.82, + 8.808000000000002, + 8.797, + 8.783000000000001, + 8.786, + 8.785, + 8.787, + 8.7719, + 8.766900000000001, + 8.757900000000001, + 8.7254, + 8.7109, + 8.6959, + 8.6579, + 8.6129, + 8.5634, + 8.522400000000001, + 8.503499999999999, + 8.462380000000001, + 8.42038, + 8.388380000000002, + 8.341840000000001, + 8.29484, + 8.26884, + 8.24484, + 8.210840000000001, + 8.152840000000001, + 8.100840000000002, + 8.05596, + 8.016459999999999, + 7.97346, + 7.949, + 7.924000000000001, + 7.899000000000001, + 7.866, + 7.844999999999999, + 7.8340000000000005, + 7.8125, + 7.791499999999999, + 7.7090000000000005, + 7.694, + 7.65519, + 7.59519, + 7.54469, + 7.51669, + 7.507690000000001, + 7.507189999999999, + 7.510689999999999, + 7.53469, + 7.62269, + 7.6466899999999995, + 7.6815, + 7.7505, + 7.82, + 7.87, + 7.889999999999999, + 7.90728, + 7.91878, + 7.91278, + 7.920780000000001, + 7.9257800000000005, + 7.92128, + 7.91098, + 7.886480000000001, + 7.856909999999999, + 7.831910000000001, + 7.804130000000001, + 7.7916300000000005, + 7.78163, + 7.75963, + 7.7356300000000005, + 7.71813 + ], + "overall_sma_50": [ + 8.71, + 8.59, + 8.516666666666667, + 8.4925, + 8.497, + 8.5075, + 8.512142857142857, + 8.514375, + 8.51611111111111, + 8.5425, + 8.56909090909091, + 8.589166666666666, + 8.58666923076923, + 8.574764285714286, + 8.570179999999999, + 8.56141875, + 8.5481, + 8.535983333333332, + 8.521457894736843, + 8.508135, + 8.4992, + 8.4956, + 8.499269565217391, + 8.500966666666667, + 8.504128, + 8.504353846153846, + 8.512711111111111, + 8.520114285714286, + 8.529420689655172, + 8.540106666666667, + 8.548490322580644, + 8.55635, + 8.564793939393939, + 8.571123529411764, + 8.58166, + 8.591058333333333, + 8.597786486486488, + 8.602581578947369, + 8.610592307692308, + 8.621577499999999, + 8.633246341463414, + 8.643883333333333, + 8.654667441860465, + 8.666370454545454, + 8.678228888888889, + 8.691202173913043, + 8.699900000000001, + 8.704902083333334, + 8.709495918367347, + 8.715506, + 8.720706, + 8.729286, + 8.740886, + 8.752286, + 8.760582, + 8.768782, + 8.780382000000001, + 8.792582, + 8.80488, + 8.81386, + 8.82156, + 8.828759999999999, + 8.842026, + 8.857226, + 8.871406, + 8.887806, + 8.905106, + 8.923106, + 8.943906, + 8.963606, + 8.980595999999998, + 8.996395999999999, + 9.011795999999999, + 9.026196, + 9.041196, + 9.057996, + 9.069595999999999, + 9.082495999999999, + 9.091895999999998, + 9.101096, + 9.110296, + 9.119896, + 9.126996, + 9.134796, + 9.137398000000001, + 9.140398, + 9.143797999999999, + 9.147598, + 9.148298, + 9.145698000000001, + 9.141498, + 9.138098, + 9.131946000000001, + 9.125454000000001, + 9.116854, + 9.105754000000001, + 9.098154, + 9.093954, + 9.093254, + 9.089053999999999, + 9.085253999999999, + 9.082674, + 9.080274000000001, + 9.077174, + 9.074378000000001, + 9.066358000000001, + 9.057357999999999, + 9.047358000000001, + 9.03586, + 9.02438, + 9.01258, + 8.99698, + 8.98018, + 8.963379999999999, + 8.94668, + 8.92928, + 8.910456, + 8.890256, + 8.869256, + 8.848248, + 8.828048, + 8.806448, + 8.782248000000001, + 8.757048, + 8.726448, + 8.696648, + 8.666648, + 8.635848000000001, + 8.607048, + 8.579748, + 8.552748000000001, + 8.524747999999999, + 8.497148, + 8.469548, + 8.441948, + 8.413447999999999, + 8.385248, + 8.345848, + 8.320248, + 8.292985999999999, + 8.261386, + 8.230686, + 8.205286, + 8.182386000000001, + 8.160686, + 8.139885999999999, + 8.122286, + 8.105286, + 8.085586000000001, + 8.067686, + 8.052086000000001, + 8.038086, + 8.022086, + 8.003386, + 7.984742, + 7.969262, + 7.951462, + 7.937862, + 7.925662, + 7.909762000000001, + 7.8951020000000005, + 7.883801999999999, + 7.870888, + 7.857088, + 7.841088000000001, + 7.826888, + 7.8153120000000005, + 7.805712, + 7.795112, + 7.785019999999999 + ], + "overall_sma_200": [ + 8.71, + 8.59, + 8.516666666666667, + 8.4925, + 8.497, + 8.5075, + 8.512142857142857, + 8.514375, + 8.51611111111111, + 8.5425, + 8.56909090909091, + 8.589166666666666, + 8.58666923076923, + 8.574764285714286, + 8.570179999999999, + 8.56141875, + 8.5481, + 8.535983333333332, + 8.521457894736843, + 8.508135, + 8.4992, + 8.4956, + 8.499269565217391, + 8.500966666666667, + 8.504128, + 8.504353846153846, + 8.512711111111111, + 8.520114285714286, + 8.529420689655172, + 8.540106666666667, + 8.548490322580644, + 8.55635, + 8.564793939393939, + 8.571123529411764, + 8.58166, + 8.591058333333333, + 8.597786486486488, + 8.602581578947369, + 8.610592307692308, + 8.621577499999999, + 8.633246341463414, + 8.643883333333333, + 8.654667441860465, + 8.666370454545454, + 8.678228888888889, + 8.691202173913043, + 8.699900000000001, + 8.704902083333334, + 8.709495918367347, + 8.715506, + 8.720496078431372, + 8.723928846153846, + 8.728194339622641, + 8.733042592592593, + 8.73662, + 8.7407875, + 8.747440350877193, + 8.754208620689655, + 8.760830508474577, + 8.768633333333334, + 8.776032786885246, + 8.782387096774194, + 8.789333333333333, + 8.7954375, + 8.801892307692308, + 8.80868181818182, + 8.814522388059702, + 8.820632352941177, + 8.827579710144926, + 8.833471428571428, + 8.838211267605635, + 8.843375, + 8.85031506849315, + 8.855851351351351, + 8.862173333333333, + 8.868592105263158, + 8.874324675324676, + 8.880615384615384, + 8.885417721518987, + 8.890725, + 8.895283950617284, + 8.899975609756098, + 8.903469879518072, + 8.906642857142858, + 8.908564705882352, + 8.910441860465117, + 8.911586206896551, + 8.91225, + 8.91267415730337, + 8.912755555555556, + 8.912505494505494, + 8.912478260869564, + 8.911268817204302, + 8.910563829787234, + 8.909084210526316, + 8.907114583333334, + 8.905185567010308, + 8.903397959183673, + 8.903313131313132, + 8.90228, + 8.901069306930694, + 8.89978431372549, + 8.899106796116504, + 8.898490384615384, + 8.897457142857142, + 8.894358490566038, + 8.89226168224299, + 8.889925925925926, + 8.886990825688073, + 8.884881818181817, + 8.882585585585586, + 8.8781875, + 8.873778761061947, + 8.86909649122807, + 8.86484347826087, + 8.860663793103448, + 8.85551965811966, + 8.850133898305085, + 8.845090756302522, + 8.839628333333334, + 8.834011570247934, + 8.828240983606557, + 8.822645528455284, + 8.816011290322582, + 8.807883200000001, + 8.800360317460317, + 8.79256220472441, + 8.785003125, + 8.777522480620156, + 8.771118461538462, + 8.76454503816794, + 8.75784393939394, + 8.750717293233082, + 8.74354776119403, + 8.735743703703703, + 8.727723529411763, + 8.71949197080292, + 8.707031884057972, + 8.699571223021582, + 8.691409285714286, + 8.681612056737588, + 8.67241056338028, + 8.664421678321679, + 8.657724305555554, + 8.651015862068967, + 8.64436506849315, + 8.638893197278913, + 8.63376554054054, + 8.628908053691275, + 8.624082, + 8.619949006622516, + 8.616330921052631, + 8.612498692810457, + 8.607872077922078, + 8.603032903225806, + 8.597853205128205, + 8.592643949044586, + 8.588639873417723, + 8.584686163522013, + 8.580156875, + 8.575913664596273, + 8.571278395061729, + 8.566143558282208, + 8.56055731707317, + 8.554614545454546, + 8.549285542168674, + 8.544080239520959, + 8.539294047619048, + 8.534446153846154, + 8.529449411764706 + ], + "overall_ema_10": [ + 8.71, + 8.666363636363638, + 8.612479338842975, + 8.57748309541698, + 8.566122532613893, + 8.565009344865912, + 8.560462191253928, + 8.554923611025941, + 8.55039204538486, + 8.592138946223976, + 8.63629550145598, + 8.667878137554892, + 8.64766393072673, + 8.606270488776413, + 8.588039490817065, + 8.559305037941234, + 8.518522303770101, + 8.484245521266446, + 8.44347360830891, + 8.409205679525472, + 8.393077374157205, + 8.397972397037712, + 8.431068324849036, + 8.450874083967392, + 8.474351523246048, + 8.480833064474039, + 8.526136143660578, + 8.561384117540472, + 8.602950641624021, + 8.647868706783289, + 8.6755289419136, + 8.698160043383854, + 8.723040035495881, + 8.733396392678447, + 8.770942503100548, + 8.798043866173174, + 8.805672254141687, + 8.80100457157047, + 8.821731013103111, + 8.863234465266181, + 8.906282744308694, + 8.937867699888931, + 8.968728118090944, + 9.005250278438044, + 9.040659318722035, + 9.083266715318029, + 9.086309130714751, + 9.059707470584796, + 9.036124294114831, + 9.031374422457588, + 9.020215436556208, + 8.99817626627326, + 8.989416945132668, + 8.989522955108546, + 8.9786642359979, + 8.977088920361918, + 9.003072753023387, + 9.027968616110043, + 9.049228867726399, + 9.08191452813978, + 9.10702097756891, + 9.118471708920017, + 9.136931398207286, + 9.144762053078688, + 9.157532588882562, + 9.174344845449369, + 9.179009419004029, + 9.188280433730569, + 9.208593082143192, + 9.21430343084443, + 9.206248261599988, + 9.206930395854535, + 9.23294305115371, + 9.237862496398488, + 9.25461476978058, + 9.271957538911384, + 9.278874350018404, + 9.294533559105966, + 9.28825473017761, + 9.292208415599863, + 9.28635234003625, + 9.285197369120567, + 9.26788875655319, + 9.250090800816247, + 9.217347018849656, + 9.190556651786082, + 9.157728169643157, + 9.123595775162583, + 9.092032906951204, + 9.060754196596438, + 9.029707979033448, + 9.007942891936457, + 8.970135093402556, + 8.947383258238453, + 8.915131756740552, + 8.879653255514997, + 8.850625390875907, + 8.828693501625741, + 8.840749228602878, + 8.833340277947809, + 8.82364204559366, + 8.813888946394812, + 8.816818228868481, + 8.820124005437847, + 8.814646913540056, + 8.769983838350955, + 8.75180495865078, + 8.731476784350637, + 8.702117369014157, + 8.693550574647947, + 8.681995924711956, + 8.628905756582508, + 8.583650164476598, + 8.53935013457176, + 8.51037738283144, + 8.486672404134813, + 8.445241057928483, + 8.404288138305121, + 8.376235749522372, + 8.342301976881942, + 8.309156162903406, + 8.276582315102786, + 8.251749166902279, + 8.205976591101864, + 8.13216266544698, + 8.08267854445662, + 8.033100627282689, + 7.995264149594927, + 7.963397940577667, + 7.9600528604726355, + 7.950952340386702, + 7.9380519148618465, + 7.914769748523328, + 7.892084339700904, + 7.855341732482558, + 7.817097781122093, + 7.777625457281712, + 7.636239010503218, + 7.642377372229904, + 7.626836031824467, + 7.569229480583654, + 7.533915029568443, + 7.533203206010544, + 7.563529895826808, + 7.585615369312843, + 7.6027762112559625, + 7.645907809209423, + 7.6884700257168, + 7.7287482028592, + 7.760793984157527, + 7.804285987037975, + 7.852597625758342, + 7.884852602893188, + 7.8876066750944265, + 7.882187279622713, + 7.8663350469640365, + 7.850637765697847, + 7.870521808298238, + 7.8867905704258305, + 7.881919557621133, + 7.884661456235472, + 7.873813918738113, + 7.8484477516948195, + 7.8123663422957605, + 7.7701179164238035, + 7.751914658892202, + 7.738839266366347, + 7.739050308845193, + 7.735586616327884, + 7.7263890497228145 + ], + "overall_ema_50": [ + 8.71, + 8.700588235294118, + 8.68762399077278, + 8.677128932311103, + 8.670770934965569, + 8.666426976731625, + 8.661469056075482, + 8.65631340681762, + 8.651359939883596, + 8.656404648123456, + 8.663408387412732, + 8.66915707810243, + 8.664746996608216, + 8.655149075172599, + 8.649300091832496, + 8.64070008823122, + 8.628711849477055, + 8.616997659301484, + 8.602997751093584, + 8.589350780462464, + 8.578807612601192, + 8.57257986308742, + 8.572870848848696, + 8.571581795952667, + 8.571911921601583, + 8.569484003107403, + 8.575778748083584, + 8.581434483452856, + 8.58961352331745, + 8.599824757697158, + 8.607674767199232, + 8.61521693319142, + 8.623835876987833, + 8.629959960243212, + 8.642114471606224, + 8.653011943307941, + 8.660344808276257, + 8.665037168736012, + 8.67483963270715, + 8.689551803973536, + 8.70564781166085, + 8.720328289634933, + 8.735515415531603, + 8.752538340412716, + 8.770085856474964, + 8.789886411123005, + 8.802047728333868, + 8.807457621340383, + 8.81226320481723, + 8.820017588942045, + 8.825899252120788, + 8.828765948116052, + 8.833520224660521, + 8.839656686438541, + 8.843191718342913, + 8.848164592133386, + 8.858824804206588, + 8.869851282472997, + 8.880637506689741, + 8.894298780937202, + 8.907071377763193, + 8.917382304125422, + 8.929249664747955, + 8.939083011228426, + 8.9499032852979, + 8.961671783913669, + 8.971017988466075, + 8.98117414578113, + 8.99367712045638, + 9.003336841222799, + 9.009872651370925, + 9.017720782689713, + 9.030751340231294, + 9.039741483751635, + 9.051124170663336, + 9.062844791421638, + 9.072537152542358, + 9.084006283815206, + 9.090907998175394, + 9.099499841384203, + 9.10579396525149, + 9.112625574457313, + 9.115659865655065, + 9.11779085131565, + 9.115916700283664, + 9.11411604537058, + 9.110033063199184, + 9.104541570524706, + 9.09848111677864, + 9.091481857297124, + 9.083580607991355, + 9.076773525325027, + 9.065919661586792, + 9.057256145446134, + 9.045991198565893, + 9.033207229994682, + 9.020924593524303, + 9.009515785935115, + 9.005024970800406, + 8.996984775867057, + 8.98847556897031, + 8.979907899598926, + 8.974029158438183, + 8.968577034577862, + 8.961574013614024, + 8.946178954256611, + 8.935348407030862, + 8.923766116559065, + 8.909892935517533, + 8.89989713412469, + 8.889312932786465, + 8.869732033461505, + 8.8505268556787, + 8.830506194671692, + 8.812839285076723, + 8.795865195465872, + 8.774803815251525, + 8.75304680288872, + 8.733319477285242, + 8.711997144842684, + 8.690350197986108, + 8.668375680418025, + 8.64765506549967, + 8.622256827636939, + 8.590011461847256, + 8.561383561382659, + 8.531917539367653, + 8.504195282921863, + 8.4773640953563, + 8.456487072008995, + 8.435056206440017, + 8.413289296383546, + 8.3896308926038, + 8.366115955638945, + 8.339601604437417, + 8.31236232583203, + 8.28442654834842, + 8.234056879785738, + 8.211937002147081, + 8.186249276572687, + 8.151886559844346, + 8.121420420242607, + 8.098227462586035, + 8.082610699347367, + 8.067018122902372, + 8.051840941612083, + 8.043533453705727, + 8.037120377089817, + 8.032135264262765, + 8.02714956762501, + 8.026084878698539, + 8.027807040318205, + 8.0278930387371, + 8.022877625453292, + 8.016403993082575, + 8.007721483549926, + 7.998791229293065, + 7.997270004614906, + 7.995808435806479, + 7.990482614794461, + 7.986816629900561, + 7.980470879708382, + 7.970817119719818, + 7.958236056201394, + 7.943403269683692, + 7.932681572833352, + 7.92277249154577, + 7.9156049428577, + 7.9079341607848495, + 7.89919164467564 + ], + "overall_ema_200": [ + 8.71, + 8.70761194029851, + 8.70425261750947, + 8.701424233255645, + 8.699569265760564, + 8.698180516847524, + 8.696606581356503, + 8.694948804427582, + 8.693307522791487, + 8.694170134505004, + 8.695571426698985, + 8.69671001946815, + 8.69531688494608, + 8.69257741345408, + 8.69072092177792, + 8.68812668375028, + 8.684612985404506, + 8.681084497987547, + 8.676894602485184, + 8.672696646241551, + 8.669192202000342, + 8.66671267760233, + 8.66584986488987, + 8.664597627428279, + 8.663755859991182, + 8.662225950936545, + 8.662900319583942, + 8.663468475607983, + 8.664727495751189, + 8.666571003256154, + 8.667898654965047, + 8.669213096209175, + 8.670862717142418, + 8.671948660255428, + 8.674614842740448, + 8.677056486096266, + 8.67867781459282, + 8.679685995542146, + 8.682027428422323, + 8.685688847044986, + 8.689811346079363, + 8.693693820247729, + 8.697812289698001, + 8.702506694775634, + 8.70745687691717, + 8.713104072171726, + 8.716953782896384, + 8.7191731482407, + 8.721270927860195, + 8.724143853951139, + 8.726590183762571, + 8.728305704322148, + 8.730511617711977, + 8.733093591665092, + 8.735050869359966, + 8.737388671654893, + 8.741195749548874, + 8.7451639510459, + 8.74914142416982, + 8.753916136367137, + 8.758553786751543, + 8.76264777892317, + 8.767198547292095, + 8.771306024433468, + 8.775720889861992, + 8.780440084987744, + 8.784614810510254, + 8.789046503938012, + 8.794130618326689, + 8.79856712958712, + 8.802262979043965, + 8.806320063829597, + 8.811729814438257, + 8.816190214294593, + 8.821302749475743, + 8.826563418635187, + 8.831373732877625, + 8.836683446978345, + 8.840895551983536, + 8.84556325793395, + 8.849687006611225, + 8.853968727938476, + 8.857312322685356, + 8.860423642857642, + 8.86250897974463, + 8.864573567010853, + 8.866020596194826, + 8.867055217128211, + 8.867880538350816, + 8.868399139959267, + 8.86861407389002, + 8.869025874149822, + 8.868339049531416, + 8.868106820182845, + 8.867130632917345, + 8.865666646520157, + 8.864217227151798, + 8.862881732354268, + 8.863201317106961, + 8.862572448280027, + 8.86175083187923, + 8.860837888278441, + 8.860531043618955, + 8.860277003383942, + 8.859577729718431, + 8.856686409024714, + 8.854828832815514, + 8.852691232488992, + 8.849878384404525, + 8.84793929600249, + 8.84577074579351, + 8.841235713497058, + 8.836646303412511, + 8.8317045491497, + 8.827209976521345, + 8.822760126008696, + 8.817148582466322, + 8.811206805526359, + 8.805622658207689, + 8.799493079519056, + 8.793129964299961, + 8.786531656197475, + 8.78009850538954, + 8.77233633120656, + 8.762661342836346, + 8.753679637932501, + 8.744289790788896, + 8.735142628691495, + 8.726036731888595, + 8.71826522211856, + 8.71022278209748, + 8.701961858892531, + 8.693086616515492, + 8.684100680032751, + 8.6742091309777, + 8.6639682441023, + 8.653381495404766, + 8.636929938236559, + 8.62730874482127, + 8.616657911539468, + 8.60365634028037, + 8.591430904058676, + 8.580869402525755, + 8.572104532848883, + 8.563277622074267, + 8.554488790013826, + 8.547379448819658, + 8.540738857289115, + 8.534462848758876, + 8.528199536830927, + 8.52294382004654, + 8.518436916364486, + 8.51357684754494, + 8.507471605280811, + 8.501007211198417, + 8.493982263823307, + 8.486877962690738, + 8.481635395897795, + 8.476444993948563, + 8.47031121291425, + 8.464606623731024, + 8.458242378718776, + 8.451038971965355, + 8.443068434930874, + 8.434480689309671, + 8.426873916281716, + 8.419442335025181, + 8.412681714776175, + 8.405789359405269, + 8.39861732597835 + ], + "overall_macd": [ + 0.0, + -0.019145299145298722, + -0.04190420532300898, + -0.05526911238163734, + -0.05753199839758061, + -0.055059535892718614, + -0.05409040389155706, + -0.05351241837621323, + -0.052449752592098164, + -0.031076441763037366, + -0.009589358443824025, + 0.005360229438110764, + -0.0031944835254797965, + -0.020765332901223843, + -0.02743462705143429, + -0.03840989025115604, + -0.05414937121673802, + -0.06626264694513573, + -0.08058202084123067, + -0.09128145029439594, + -0.09339887849508877, + -0.08605613559255332, + -0.06655904487868547, + -0.053715922013077844, + -0.03985061581338023, + -0.03411739168753769, + -0.011686889689370261, + 0.005222328567763057, + 0.023994823457906378, + 0.04321549810451053, + 0.0537933429347035, + 0.06146779865141205, + 0.06957208391491321, + 0.07074128651264289, + 0.08360671548222953, + 0.09114622005404627, + 0.08963276956126265, + 0.08263923690097918, + 0.08698744650444645, + 0.10017208426779689, + 0.11334897044400982, + 0.12078557391034117, + 0.12743720826247618, + 0.13614219576614417, + 0.14383593588136812, + 0.15420754496445, + 0.14661598461684022, + 0.12623381073063022, + 0.10802858833282336, + 0.09891590880938139, + 0.08745821506526674, + 0.07182089700289396, + 0.06281934129017586, + 0.05824183363730384, + 0.049189463440471926, + 0.044743424529100295, + 0.0527159760996323, + 0.05995696691871366, + 0.06533772078643985, + 0.07551765363680651, + 0.08191483574308656, + 0.08200476661560607, + 0.08512930201013802, + 0.08341628213964292, + 0.08391558244464115, + 0.0861424920004712, + 0.08291693690033064, + 0.08183803262643075, + 0.08564415568674733, + 0.0828638343729029, + 0.07415715716834725, + 0.06968147380673351, + 0.07654888457690134, + 0.07387749547003253, + 0.07652666360032079, + 0.07932556554170844, + 0.07742355919331878, + 0.07943852790391581, + 0.0717358563477859, + 0.06887210106765096, + 0.06185494691862914, + 0.05724771848940868, + 0.04580618375438661, + 0.034724568976184145, + 0.017669462594675167, + 0.00410583836306877, + -0.011354047725662397, + -0.026527986425088912, + -0.039709528295862384, + -0.05197757929665592, + -0.06339012547338463, + -0.07001374284292083, + -0.08318023801457564, + -0.08895820160473633, + -0.09845423345908166, + -0.10876076287819636, + -0.11559624019655246, + -0.11883661427564718, + -0.10685871232307775, + -0.10383490068134371, + -0.10187795537022559, + -0.09998145456669683, + -0.0925698775318331, + -0.08530929862951098, + -0.08223836873590429, + -0.09652480977383782, + -0.09856091246995113, + -0.10142611073648133, + -0.10809911666340355, + -0.1053147296641157, + -0.10392736401323077, + -0.12080133834358264, + -0.13344275597171062, + -0.1450171685752668, + -0.14924194006152725, + -0.15085118336202719, + -0.16006126078136873, + -0.16854823014659281, + -0.17088362517465505, + -0.17558419250234358, + -0.17962726727472322, + -0.18314104645792995, + -0.18300920910621876, + -0.19198843386933895, + -0.21278995259976874, + -0.22187615727347065, + -0.23045507937083265, + -0.23335360717507925, + -0.23336409354963195, + -0.2207413795291302, + -0.21112824028766308, + -0.20358372104961653, + -0.2009367761075609, + -0.1981685226503096, + -0.201718540338784, + -0.20579085003386943, + -0.21022595478034578, + -0.25916826243322166, + -0.24111259734720392, + -0.23324092131289298, + -0.24411136406307232, + -0.2446610116415524, + -0.22993881516724013, + -0.2022226918307588, + -0.17939982948074373, + -0.15987308741756134, + -0.12998890959122011, + -0.10190314166925774, + -0.07634417088516443, + -0.05584817758269711, + -0.03157526912540476, + -0.00661415544376176, + 0.009826764454320625, + 0.012225470762455615, + 0.010599095696037786, + 0.004194396191624428, + -0.0020679113539037175, + 0.007408262635826723, + 0.014748190831361363, + 0.012353568297021056, + 0.013288225077272564, + 0.008125483522458232, + -0.0032473252002303, + -0.018845425194356835, + -0.036435441711756056, + -0.04262208779562471, + -0.0461857325873094, + -0.04366510406128121, + -0.04278808622395047, + -0.04440537326052674 + ], + "overall_signal": [ + 0.0, + -0.0038290598290597446, + -0.011444088927849592, + -0.020209093618607142, + -0.027673674574401834, + -0.03315084683806519, + -0.037338758248763565, + -0.0405734902742535, + -0.04294874273782243, + -0.04057428254286542, + -0.03437729772305714, + -0.026429792290823564, + -0.021782730537754813, + -0.021579251010448622, + -0.022750326218645756, + -0.025882239025147816, + -0.03153566546346586, + -0.03848106175979983, + -0.046901253576086, + -0.05577729291974799, + -0.06330161003481614, + -0.06785251514636359, + -0.06759382109282797, + -0.06481824127687794, + -0.0598247161841784, + -0.054683251284850264, + -0.046083978965754266, + -0.0358227174590508, + -0.02385920927565937, + -0.010444267799625389, + 0.0024032543472403897, + 0.014216163208074725, + 0.02528734734944242, + 0.03437813518208251, + 0.04422385124211192, + 0.053608325004498796, + 0.060813213915851566, + 0.06517841851287709, + 0.06954022411119097, + 0.07566659614251216, + 0.08320307100281168, + 0.0907195715843176, + 0.09806309891994931, + 0.1056789182891883, + 0.11331032180762426, + 0.12148976643898941, + 0.12651501007455956, + 0.1264587702057737, + 0.12277273383118364, + 0.1180013688268232, + 0.11189273807451192, + 0.10387836986018834, + 0.09566656414618584, + 0.08818161804440944, + 0.08038318712362194, + 0.07325523460471761, + 0.06914738290370055, + 0.06730929970670317, + 0.06691498392265051, + 0.06863551786548171, + 0.07129138144100268, + 0.07343405847592337, + 0.07577310718276631, + 0.07730174217414164, + 0.07862451022824155, + 0.08012810658268749, + 0.08068587264621613, + 0.08091630464225906, + 0.08186187485115672, + 0.08206226675550596, + 0.08048124483807423, + 0.0783212906318061, + 0.07796680942082515, + 0.07714894663066663, + 0.07702449002459746, + 0.07748470512801967, + 0.07747247594107949, + 0.07786568633364675, + 0.07663972033647459, + 0.07508619648270987, + 0.07243994656989372, + 0.06940150095379671, + 0.0646824375139147, + 0.05869086380636859, + 0.05048658356402991, + 0.041210434523837686, + 0.030697538073937672, + 0.019252433174132357, + 0.007460040880133408, + -0.004427483155224457, + -0.016220011618856493, + -0.026978757863669364, + -0.03821905389385062, + -0.04836688343602777, + -0.05838435344063855, + -0.06845963532815012, + -0.0778869563018306, + -0.08607688789659391, + -0.09023325278189069, + -0.0929535823617813, + -0.09473845696347016, + -0.0957870564841155, + -0.09514362069365902, + -0.09317675628082941, + -0.0909890787718444, + -0.09209622497224308, + -0.0933891624717847, + -0.09499655212472403, + -0.09761706503245994, + -0.0991565979587911, + -0.10011075116967905, + -0.10424886860445977, + -0.11008764607790995, + -0.11707355057738132, + -0.12350722847421051, + -0.12897601945177384, + -0.13519306771769282, + -0.14186410020347281, + -0.14766800519770928, + -0.15325124265863616, + -0.15852644758185358, + -0.16344936735706886, + -0.16736133570689884, + -0.17228675533938687, + -0.18038739479146326, + -0.18868514728786476, + -0.19703913370445836, + -0.20430202839858255, + -0.21011444142879246, + -0.21223982904886002, + -0.21201751129662064, + -0.2103307532472198, + -0.20845195781928805, + -0.20639527078549239, + -0.20545992469615074, + -0.20552610976369448, + -0.20646607876702475, + -0.21700651550026415, + -0.2218277318696521, + -0.2241103697583003, + -0.22811056861925472, + -0.23142065722371424, + -0.23112428881241945, + -0.2253439694160873, + -0.21615514142901862, + -0.20489873062672717, + -0.1899167664196258, + -0.17231404146955218, + -0.15312006735267464, + -0.13366568939867915, + -0.11324760534402427, + -0.09192091536397178, + -0.0715713794003133, + -0.05481200936775952, + -0.04172978835500006, + -0.03254495144567516, + -0.026449543427320872, + -0.01967798221469135, + -0.01279274760548081, + -0.007763484424980437, + -0.0035531425245298376, + -0.0012174173151322236, + -0.0016233988921518388, + -0.005067804152592838, + -0.011341331664425483, + -0.01759748289066533, + -0.023315132829994145, + -0.02738512707625156, + -0.030465718905791344, + -0.03325364977673842 + ], + "overall_upper_bb": [ + NaN, + 8.929411254969542, + 8.866142464588831, + 8.793775068113288, + 8.758686835740738, + 8.747145571626099, + 8.73228350482498, + 8.71857640617957, + 8.707407855580128, + 8.788230204357001, + 8.861420113304865, + 8.90066840555962, + 8.885452690648515, + 8.87533252301611, + 8.861983458316919, + 8.851910142586195, + 8.850049714356546, + 8.84643631736492, + 8.848660688230687, + 8.848174417374546, + 8.82461088237482, + 8.823437093016533, + 8.831779154928512, + 8.836293782209744, + 8.84131159055581, + 8.837858037974904, + 8.862198834784714, + 8.88378223206171, + 8.91612090786635, + 8.930227982962032, + 8.92317985986543, + 8.921214979437957, + 8.957663413389266, + 8.983121204014896, + 9.035320866873962, + 9.076315276789089, + 9.092282208994087, + 9.09414538630769, + 9.096636036378134, + 9.109352880848332, + 9.128394955298797, + 9.145145825738114, + 9.179195749887324, + 9.212847894513061, + 9.247446961317602, + 9.275244239823516, + 9.287207107615973, + 9.279978200508511, + 9.276837663354618, + 9.279891368234955, + 9.27653395119437, + 9.271214441142416, + 9.267935015285037, + 9.25836834755312, + 9.258485023590623, + 9.258280967011583, + 9.263249966134731, + 9.256744280580492, + 9.26411502157114, + 9.287147959685896, + 9.303519458173215, + 9.312338185753347, + 9.32649011797601, + 9.327854625592558, + 9.33022285214295, + 9.325091667787772, + 9.335890507667468, + 9.348899790192645, + 9.36967948091078, + 9.381632075319535, + 9.380864683576528, + 9.370253656518342, + 9.384759129998157, + 9.382668984045614, + 9.370954825553818, + 9.35920140494018, + 9.363728657220483, + 9.378968050115919, + 9.37565370817547, + 9.381705969974897, + 9.382484497215817, + 9.380888641153188, + 9.382534183615581, + 9.383569792833942, + 9.402772522812123, + 9.415485898891738, + 9.435648942867209, + 9.455740811977787, + 9.465253657767317, + 9.478374150872146, + 9.494185362513901, + 9.500100611394029, + 9.496529837541056, + 9.492464997345637, + 9.479394939649392, + 9.45924946898171, + 9.43695596808732, + 9.392256249951158, + 9.355446002248764, + 9.302575519747117, + 9.253883794699291, + 9.189128828009354, + 9.137875968431985, + 9.08257556568472, + 9.047959915093521, + 9.032404551870268, + 9.007192832454813, + 8.9889218627786, + 8.978730248162396, + 8.959594658211225, + 8.944657201526086, + 8.960360926453, + 8.980108980183871, + 8.98856592824614, + 8.99161923130181, + 8.99447213721742, + 9.006871630813313, + 9.01469094889473, + 8.982605249037542, + 8.965994016871761, + 8.946965501818928, + 8.923644851983411, + 8.876706215831694, + 8.831209538624487, + 8.812275844741515, + 8.808886244065562, + 8.780215269676768, + 8.741534090806105, + 8.705441771561485, + 8.629380866621407, + 8.546448451922021, + 8.51142790008076, + 8.47575772687145, + 8.441781169704706, + 8.398651492515308, + 8.347337666545458, + 8.318213246792382, + 8.41146291403671, + 8.357000867162409, + 8.311084676143725, + 8.284455147688329, + 8.2431255143408, + 8.179969154238295, + 8.142998580405301, + 8.13365337519899, + 8.116070690855704, + 8.11982549279904, + 8.12731777492808, + 8.139832790211543, + 8.133224572294443, + 8.149175210429954, + 8.183027403693444, + 8.215061161891477, + 8.227129398984443, + 8.240236737036605, + 8.248270584666189, + 8.25519009202748, + 8.189135538546351, + 8.208870576627687, + 8.210934598946388, + 8.170136023299367, + 8.116562850868133, + 8.086795942813206, + 8.09295141081583, + 8.108304283034062, + 8.109303816045328, + 8.11311954484052, + 8.109829491117504, + 8.103347194479085, + 8.097430949548247 + ], + "overall_lower_bb": [ + NaN, + 8.250588745030457, + 8.167190868744504, + 8.191224931886712, + 8.235313164259262, + 8.267854428373901, + 8.292002209460733, + 8.310173593820428, + 8.324814366642093, + 8.296769795643, + 8.276761704876956, + 8.277664927773712, + 8.287885770889945, + 8.274196048412461, + 8.278376541683079, + 8.270927357413804, + 8.246150285643454, + 8.225530349301744, + 8.194255101242998, + 8.168095582625453, + 8.152709117625179, + 8.148882906983467, + 8.161540845071489, + 8.169026217790258, + 8.170508409444187, + 8.168961962025097, + 8.163621165215286, + 8.161037767938288, + 8.154699092133647, + 8.147592017037967, + 8.15114014013457, + 8.152105020562045, + 8.143486586610734, + 8.154028795985106, + 8.145219133126039, + 8.153224723210911, + 8.187757791005913, + 8.230894613692307, + 8.293903963621863, + 8.360687119151669, + 8.419595044701202, + 8.468844174261887, + 8.487554250112677, + 8.51686210548694, + 8.5442630386824, + 8.592965760176481, + 8.618002892384027, + 8.647231799491488, + 8.664372336645384, + 8.677318631765042, + 8.69767604880563, + 8.712895558857582, + 8.727674984714962, + 8.758241652446877, + 8.757114976409376, + 8.762319032988419, + 8.785350033865269, + 8.82785571941951, + 8.843474978428862, + 8.838342040314103, + 8.833970541826785, + 8.834151814246653, + 8.831239882023992, + 8.83091537440744, + 8.83004714785705, + 8.832678332212227, + 8.831879492332533, + 8.847870209807356, + 8.86409051908922, + 8.875137924680464, + 8.895905316423475, + 8.93761634348166, + 8.963110870001843, + 8.992201015954388, + 9.043935174446185, + 9.09368859505982, + 9.10816134277952, + 9.11542194988408, + 9.13024629182453, + 9.132294030025106, + 9.135515502784184, + 9.148111358846812, + 9.143465816384419, + 9.141430207166056, + 9.107727477187877, + 9.077014101108261, + 9.037851057132789, + 8.991759188022211, + 8.947246342232685, + 8.902125849127856, + 8.858314637486098, + 8.82239938860597, + 8.770970162458942, + 8.733535002654362, + 8.690605060350606, + 8.64775053101829, + 8.611044031912678, + 8.592243750048846, + 8.592553997751237, + 8.594424480252881, + 8.595116205300709, + 8.608871171990645, + 8.624124031568016, + 8.645924434315283, + 8.652540084906477, + 8.61799544812973, + 8.60920716754519, + 8.594478137221401, + 8.566669751837605, + 8.559305341788773, + 8.548242798473913, + 8.480539073547, + 8.41879101981613, + 8.35983407175386, + 8.31778076869819, + 8.280927862782582, + 8.222408369186686, + 8.163589051105268, + 8.131174750962456, + 8.086745983128239, + 8.04377449818107, + 8.003095148016591, + 7.9810337841683054, + 7.943030461375513, + 7.862964155258483, + 7.795453755934439, + 7.738124730323233, + 7.695305909193895, + 7.6563982284385155, + 7.661459133378596, + 7.67239154807798, + 7.656412099919242, + 7.635082273128554, + 7.614058830295295, + 7.588188507484692, + 7.566002333454541, + 7.5292467532076195, + 7.313997085963292, + 7.310459132837592, + 7.293105323856275, + 7.234734852311671, + 7.2005644856592, + 7.2027208457617045, + 7.209691419594698, + 7.20753662480101, + 7.207119309144296, + 7.20636450720096, + 7.2043722250719195, + 7.200857209788457, + 7.203465427705556, + 7.196514789570045, + 7.181662596306555, + 7.171628838108522, + 7.170560601015558, + 7.174233262963394, + 7.181199415333811, + 7.192279907972522, + 7.354334461453648, + 7.363599423372313, + 7.391845401053614, + 7.491343976700635, + 7.589917149131866, + 7.6401140571867945, + 7.628958589184169, + 7.603105716965939, + 7.601106183954672, + 7.581290455159478, + 7.570580508882498, + 7.558062805520915, + 7.541979050451755 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5530_CNK.json b/5530_CNK.json new file mode 100644 index 0000000000000000000000000000000000000000..53dea6f74881cf4268218b681e78360bf2b1c586 --- /dev/null +++ b/5530_CNK.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0 + ], + "input_window": [ + 14.15, + 14.085, + 13.935, + 13.9, + 13.855, + 13.845, + 13.9308, + 13.58, + 13.5, + 13.38, + 13.46, + 13.405, + 13.38, + 13.34, + 12.99, + 13.19, + 13.53, + 13.69, + 13.705, + 13.75, + 14.07, + 13.9, + 13.925, + 13.85, + 13.76, + 13.81, + 13.58, + 13.65, + 13.565, + 13.445, + 13.51, + 13.45, + 13.455, + 13.72, + 13.495, + 13.39, + 13.39, + 13.37, + 13.42, + 13.26, + 13.095, + 13.205, + 13.14, + 13.065, + 13.07, + 13.15, + 12.86, + 12.81, + 12.78, + 12.735, + 12.93, + 13.04, + 12.6, + 12.28, + 12.41, + 12.405, + 12.32, + 12.285, + 12.465, + 12.23, + 12.115, + 12.21, + 12.135, + 12.175, + 12.005, + 12.01, + 12.45, + 12.125, + 11.975, + 11.97, + 11.83, + 11.9, + 12.47, + 12.36, + 12.13, + 12.05, + 12.045, + 12.11, + 12.26, + 12.39, + 12.345, + 12.27, + 12.315, + 12.35, + 12.405, + 12.22, + 12.49, + 12.59, + 12.56, + 12.37, + 12.345, + 12.43, + 12.45, + 12.44, + 12.45, + 12.57, + 12.4, + 12.11, + 12.17, + 12.26, + 12.13, + 12.14, + 12.075, + 12.16, + 12.69, + 12.58, + 12.74, + 12.71, + 12.635, + 12.705, + 12.6, + 12.24, + 12.01, + 12.14, + 12.245, + 12.23, + 12.31, + 12.29, + 11.905, + 11.86, + 11.785, + 11.87, + 11.775, + 11.945, + 11.93, + 11.93, + 11.52, + 11.505, + 11.435, + 11.4, + 11.36, + 11.25, + 11.18, + 10.95, + 10.93, + 11.195, + 11.215, + 10.51, + 10.205, + 10.225, + 10.2636, + 10.24, + 10.065 + ], + "output_timestamps": [ + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0 + ], + "output_window": [ + 9.88, + 9.99, + 9.985, + 9.865, + 9.85, + 10.04, + 10.095, + 10.005, + 9.985, + 10.16, + 10.04, + 10.07, + 10.035, + 9.95, + 9.515, + 9.58, + 9.505, + 9.42, + 9.44, + 9.45, + 9.74, + 9.785, + 9.85, + 9.755, + 9.765, + 9.76, + 9.89, + 9.765, + 9.605, + 9.6, + 9.59, + 9.655, + 9.48 + ], + "text": { + "content": "Expert Ratings for Cinemark Hldgs\nBy Benzinga Insights\nPublished on: 2022-10-11T21:57:00Z\n\nWithin the last quarter, Cinemark Hldgs (NYSE:CNK) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n1\n2\n0\n1\n\n\nLast 30D\n0\n0\n0\n0\n1\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n1\n1\n0\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for Cinemark Hldgs. The company has an average price target of $16.5 with a high of $22.00 and a low of $11.00. \nBelow is a summary of how these 4 analysts rated Cinemark Hldgs over the past 3 months. The greater the number of bullish ratings, the more positive analysts ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Cinemark Hldgs CNK has observed the following analyst ratings:\nIn the last 3 months, 4 analysts have offered 12-month price targets for Cinemark Hldgs. The company has an average price target of $16.5 with a high of $22.00 and a low of $11.00.\nBelow is a summary of how these 4 analysts rated Cinemark Hldgs over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 7.46% decrease from the previous average price target of $17.83.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", + "timestamp_ms": 1665525420000, + "published_utc": "2022-10-11T21:57:00Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29227185/expert-ratings-for-cinemark-hldgs", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -11.397642640045476, + "input_bin_label": "<-4%", + "output_percentage_change": -0.901729849098277, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -33.003533568904594, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 14.15, + 14.1175, + 14.056666666666667, + 14.0175, + 13.985, + 13.961666666666668, + 13.957257142857143, + 13.9101, + 13.864533333333334, + 13.81608, + 13.74708, + 13.679079999999999, + 13.62358, + 13.567580000000001, + 13.48108, + 13.41558, + 13.375499999999999, + 13.386500000000002, + 13.407, + 13.443999999999999, + 13.505, + 13.554499999999999, + 13.609, + 13.66, + 13.737, + 13.799000000000001, + 13.803999999999998, + 13.8, + 13.785999999999998, + 13.755500000000001, + 13.6995, + 13.654499999999999, + 13.607499999999998, + 13.5945, + 13.568000000000001, + 13.526, + 13.507, + 13.479, + 13.464500000000001, + 13.446000000000002, + 13.404499999999999, + 13.38, + 13.348500000000001, + 13.283000000000001, + 13.2405, + 13.2165, + 13.163499999999999, + 13.107500000000002, + 13.0435, + 12.991, + 12.9745, + 12.957999999999998, + 12.904, + 12.8255, + 12.7595, + 12.684999999999999, + 12.631, + 12.5785, + 12.547, + 12.496500000000001, + 12.415, + 12.331999999999999, + 12.2855, + 12.275, + 12.2345, + 12.195, + 12.208, + 12.192, + 12.143, + 12.117, + 12.0885, + 12.057500000000001, + 12.091, + 12.1095, + 12.122, + 12.126000000000001, + 12.0855, + 12.084, + 12.1125, + 12.1545, + 12.206, + 12.243, + 12.227500000000001, + 12.226499999999998, + 12.254, + 12.271, + 12.3155, + 12.3635, + 12.3935, + 12.391499999999999, + 12.391499999999999, + 12.4075, + 12.421000000000001, + 12.430000000000001, + 12.4345, + 12.4695, + 12.4605, + 12.4125, + 12.373499999999998, + 12.3625, + 12.341, + 12.312, + 12.2745, + 12.2465, + 12.270500000000002, + 12.2715, + 12.305499999999999, + 12.3655, + 12.412, + 12.4565, + 12.5035, + 12.5135, + 12.507000000000001, + 12.505, + 12.4605, + 12.4255, + 12.3825, + 12.3405, + 12.2675, + 12.183, + 12.101499999999998, + 12.064499999999999, + 12.041, + 12.0215, + 11.99, + 11.959999999999999, + 11.881, + 11.8025, + 11.755500000000001, + 11.7095, + 11.667, + 11.605, + 11.5455, + 11.446000000000002, + 11.346, + 11.2725, + 11.242, + 11.1425, + 11.019499999999999, + 10.902000000000001, + 10.79236, + 10.69136, + 10.57986 + ], + "in_sma_50": [ + 14.15, + 14.1175, + 14.056666666666667, + 14.0175, + 13.985, + 13.961666666666668, + 13.957257142857143, + 13.9101, + 13.864533333333334, + 13.81608, + 13.783709090909092, + 13.75215, + 13.723523076923076, + 13.696128571428572, + 13.649053333333335, + 13.6203625, + 13.61504705882353, + 13.619211111111111, + 13.623726315789474, + 13.63004, + 13.650990476190476, + 13.662309090909092, + 13.67373043478261, + 13.681075, + 13.684232, + 13.689069230769231, + 13.68502962962963, + 13.683778571428572, + 13.67968275862069, + 13.67186, + 13.66663870967742, + 13.65986875, + 13.653660606060606, + 13.655611764705881, + 13.651022857142857, + 13.643772222222221, + 13.636913513513514, + 13.62988947368421, + 13.624507692307693, + 13.615395000000001, + 13.60270243902439, + 13.593233333333334, + 13.582693023255814, + 13.570927272727273, + 13.559795555555555, + 13.55088695652174, + 13.536187234042552, + 13.521058333333334, + 13.50593469387755, + 13.490516, + 13.466116, + 13.445216, + 13.418516000000002, + 13.386116, + 13.357216000000001, + 13.328415999999999, + 13.2962, + 13.270299999999999, + 13.249600000000001, + 13.226600000000001, + 13.1997, + 13.175799999999999, + 13.1509, + 13.1276, + 13.107899999999999, + 13.0843, + 13.062700000000001, + 13.031400000000001, + 12.996799999999999, + 12.961199999999998, + 12.916400000000001, + 12.8764, + 12.8473, + 12.8175, + 12.7849, + 12.7497, + 12.719, + 12.6882, + 12.6621, + 12.640999999999998, + 12.6177, + 12.5941, + 12.5713, + 12.5439, + 12.5221, + 12.498700000000001, + 12.480700000000002, + 12.4651, + 12.447899999999999, + 12.4301, + 12.415100000000002, + 12.3996, + 12.385800000000001, + 12.373299999999999, + 12.3609, + 12.349299999999998, + 12.3401, + 12.326099999999999, + 12.3139, + 12.304400000000001, + 12.288400000000001, + 12.2704, + 12.2599, + 12.2575, + 12.2631, + 12.2666, + 12.275, + 12.283500000000002, + 12.286900000000001, + 12.296399999999998, + 12.306099999999999, + 12.306700000000001, + 12.304200000000002, + 12.3035, + 12.3083, + 12.3127, + 12.309899999999997, + 12.3132, + 12.3118, + 12.3096, + 12.308699999999998, + 12.3081, + 12.294199999999998, + 12.2859, + 12.281899999999998, + 12.2795, + 12.269, + 12.2569, + 12.2404, + 12.220600000000001, + 12.2009, + 12.180500000000002, + 12.1578, + 12.1298, + 12.100299999999999, + 12.0798, + 12.054299999999998, + 12.0127, + 11.9656, + 11.922699999999999, + 11.881072, + 11.837272, + 11.789571999999998 + ], + "in_sma_200": [ + 14.15, + 14.1175, + 14.056666666666667, + 14.0175, + 13.985, + 13.961666666666668, + 13.957257142857143, + 13.9101, + 13.864533333333334, + 13.81608, + 13.783709090909092, + 13.75215, + 13.723523076923076, + 13.696128571428572, + 13.649053333333335, + 13.6203625, + 13.61504705882353, + 13.619211111111111, + 13.623726315789474, + 13.63004, + 13.650990476190476, + 13.662309090909092, + 13.67373043478261, + 13.681075, + 13.684232, + 13.689069230769231, + 13.68502962962963, + 13.683778571428572, + 13.67968275862069, + 13.67186, + 13.66663870967742, + 13.65986875, + 13.653660606060606, + 13.655611764705881, + 13.651022857142857, + 13.643772222222221, + 13.636913513513514, + 13.62988947368421, + 13.624507692307693, + 13.615395000000001, + 13.60270243902439, + 13.593233333333334, + 13.582693023255814, + 13.570927272727273, + 13.559795555555555, + 13.55088695652174, + 13.536187234042552, + 13.521058333333334, + 13.50593469387755, + 13.490516, + 13.479525490196078, + 13.471073076923078, + 13.454637735849058, + 13.432885185185185, + 13.414287272727274, + 13.396264285714285, + 13.377382456140351, + 13.358548275862068, + 13.34340338983051, + 13.324846666666668, + 13.305013114754098, + 13.287351612903226, + 13.269060317460317, + 13.251965625, + 13.23278153846154, + 13.214254545454546, + 13.20284776119403, + 13.18699705882353, + 13.169431884057971, + 13.152297142857142, + 13.13367323943662, + 13.11653888888889, + 13.107682191780823, + 13.09757837837838, + 13.084677333333333, + 13.071063157894736, + 13.057737662337662, + 13.04558717948718, + 13.035643037974685, + 13.0275725, + 13.019145679012345, + 13.01000975609756, + 13.001636144578313, + 12.99387857142857, + 12.986950588235294, + 12.978032558139533, + 12.972422988505746, + 12.968077272727273, + 12.96349213483146, + 12.956897777777776, + 12.950173626373626, + 12.94451956521739, + 12.939202150537636, + 12.933891489361704, + 12.92879789473684, + 12.925060416666668, + 12.919647422680413, + 12.911385714285714, + 12.90389696969697, + 12.897457999999999, + 12.889859405940594, + 12.882507843137255, + 12.874667961165049, + 12.867796153846154, + 12.866102857142858, + 12.863403773584906, + 12.86225046728972, + 12.860840740740741, + 12.85876880733945, + 12.857370909090909, + 12.855052252252253, + 12.849560714285714, + 12.842130973451328, + 12.835971929824561, + 12.830833043478261, + 12.825653448275862, + 12.821246153846154, + 12.816744067796611, + 12.809082352941177, + 12.801173333333333, + 12.79277520661157, + 12.785211475409836, + 12.776998373983739, + 12.770288709677418, + 12.7635664, + 12.756950793650795, + 12.747211023622047, + 12.73750625, + 12.727409302325581, + 12.71719846153846, + 12.706838167938932, + 12.695801515151516, + 12.684404511278194, + 12.67146119402985, + 12.658561481481481, + 12.6478, + 12.637341605839417, + 12.621926086956522, + 12.604538129496403, + 12.587541428571427, + 12.571059574468084, + 12.55464366197183, + 12.537233566433565 + ], + "in_ema_10": [ + 14.15, + 14.138181818181817, + 14.101239669421485, + 14.064650638617579, + 14.02653234068711, + 13.99352646056218, + 13.982121649550873, + 13.909008622359805, + 13.834643418294386, + 13.751980978604497, + 13.698893527949133, + 13.64545834104929, + 13.597193188131238, + 13.550430790289195, + 13.448534282963886, + 13.401528049697724, + 13.424886586116319, + 13.47308902500426, + 13.515254656821666, + 13.557935628308636, + 13.651038241343429, + 13.696304015644623, + 13.737885103709235, + 13.758269630307554, + 13.758584242978907, + 13.767932562437288, + 13.733763005630507, + 13.718533368243142, + 13.690618210380752, + 13.645960353947888, + 13.621240289593727, + 13.590105691485777, + 13.565541020306544, + 13.593624471159899, + 13.575692749130825, + 13.541930431107037, + 13.514306716360302, + 13.488069131567517, + 13.475692925827968, + 13.436476030222881, + 13.374389479273265, + 13.343591392132671, + 13.306574775381275, + 13.262652088948315, + 13.227624436412258, + 13.213510902519118, + 13.149236192970188, + 13.087556885157426, + 13.03163745149244, + 12.977703369402903, + 12.969030029511465, + 12.98193366050938, + 12.912491176780401, + 12.797492781002145, + 12.727039548092662, + 12.668486902984904, + 12.60512564789674, + 12.546920984642787, + 12.53202626016228, + 12.477112394678226, + 12.411273777464002, + 12.37467854519782, + 12.331100627889125, + 12.302718695545646, + 12.248588023628256, + 12.205208382968573, + 12.249715949701558, + 12.227040322483093, + 12.181214809304349, + 12.142812116703556, + 12.085937186393817, + 12.052130425231304, + 12.128106711552885, + 12.170269127634178, + 12.162947468064326, + 12.142411564779902, + 12.124700371183556, + 12.122027576422909, + 12.147113471618741, + 12.191274658597152, + 12.219224720670395, + 12.228456589639412, + 12.24419175515952, + 12.263429617857788, + 12.28916968733819, + 12.276593380549427, + 12.315394584085894, + 12.365322841524822, + 12.400718688520309, + 12.395133472425705, + 12.38601829562103, + 12.394014969144479, + 12.404194065663663, + 12.410704235542996, + 12.417848919989723, + 12.445512752718862, + 12.437237706769977, + 12.377739941902707, + 12.339969043374941, + 12.325429217306768, + 12.2898966323419, + 12.262642699188827, + 12.228525844790857, + 12.216066600283428, + 12.302236309322803, + 12.352738798536837, + 12.423149926075594, + 12.47530448497094, + 12.50434003315804, + 12.540823663492942, + 12.551582997403315, + 12.494931543329983, + 12.40676217181544, + 12.358259958758087, + 12.337667238983888, + 12.318091377350452, + 12.316620217832188, + 12.311780178226336, + 12.237820145821546, + 12.169125573853991, + 12.099284560425993, + 12.057596458530357, + 12.006215284252109, + 11.995085232569906, + 11.98325155392083, + 11.97356945320795, + 11.891102279897414, + 11.82090186537061, + 11.75073788984868, + 11.686967364421646, + 11.627518752708617, + 11.558878979488867, + 11.489991892309073, + 11.391811548252877, + 11.3078458122069, + 11.287328391805644, + 11.274177775113708, + 11.13523636145667, + 10.966102477555456, + 10.831356572545372, + 10.72812810480985, + 10.639377540298966, + 10.534945260244609 + ], + "in_ema_50": [ + 14.15, + 14.147450980392158, + 14.139119569396387, + 14.129742331380843, + 14.118968122307084, + 14.108224274373473, + 14.10126645969216, + 14.080824637743449, + 14.058047200969197, + 14.03145711465668, + 14.009047031728967, + 13.985358912837635, + 13.961619347628316, + 13.937242118309559, + 13.90009536857193, + 13.872248491373032, + 13.858826981907423, + 13.852206315950271, + 13.84643351924634, + 13.842651812609228, + 13.851567427801022, + 13.853466744357846, + 13.856271970069304, + 13.856026010458743, + 13.8522602845584, + 13.850603018497285, + 13.83999113541896, + 13.832540502657434, + 13.822048718239495, + 13.80726249399481, + 13.79560514128913, + 13.782051998493477, + 13.769226429925105, + 13.767295981692747, + 13.756617707900876, + 13.742240542885156, + 13.72842718826221, + 13.714371220095064, + 13.70282725067957, + 13.685461476143116, + 13.662306124137505, + 13.644372550641917, + 13.624593234930469, + 13.602648402188096, + 13.581760229553268, + 13.564828455845298, + 13.53718812424352, + 13.508670942900638, + 13.480095611806496, + 13.450876176049379, + 13.43044965934156, + 13.415137907994833, + 13.383171715524448, + 13.339910079621529, + 13.303443017675587, + 13.268209958158897, + 13.231025253917371, + 13.193926224351985, + 13.165340882220535, + 13.128660847623653, + 13.08890944183449, + 13.054442404899804, + 13.018385840001773, + 12.9853118854919, + 12.946868282139276, + 12.910128349506364, + 12.892084100506114, + 12.862002371074501, + 12.827217964365698, + 12.793601573606258, + 12.755813276602092, + 12.722251971637304, + 12.712359737455449, + 12.698541708535627, + 12.676245955259722, + 12.651687290347576, + 12.627895631902573, + 12.607585999278943, + 12.593955175777808, + 12.585956933590444, + 12.576507642077093, + 12.564487734544658, + 12.554703901817415, + 12.546676297824575, + 12.541120364576553, + 12.528527409102963, + 12.527016530314613, + 12.529486470302276, + 12.53068307931003, + 12.524381782082186, + 12.517347202392688, + 12.513921821906703, + 12.511415083792714, + 12.508614492271432, + 12.506315884731377, + 12.50881330101642, + 12.504546112741266, + 12.489073716163178, + 12.47656102141168, + 12.468068432336713, + 12.454810846754881, + 12.44246532335273, + 12.428054918515368, + 12.41754296092653, + 12.428227550694118, + 12.434179411451211, + 12.446172375708027, + 12.45651855705281, + 12.46351782932525, + 12.472987718371318, + 12.477968592160678, + 12.46863649050732, + 12.450650745781543, + 12.438468363594032, + 12.430881368943286, + 12.423003668200414, + 12.418572151800397, + 12.413530106631756, + 12.393587749508942, + 12.372662739724278, + 12.349617142088032, + 12.330808626712031, + 12.309012209978226, + 12.29473722135163, + 12.280433800906469, + 12.266691298910137, + 12.237409287188171, + 12.208687354357263, + 12.178346673794234, + 12.147823274821912, + 12.116928244436739, + 12.082931058380398, + 12.04752199726744, + 12.004481918943227, + 11.962345373102316, + 11.932253397686539, + 11.904125813463537, + 11.849454212935555, + 11.784965812428279, + 11.723790682529131, + 11.666528302822107, + 11.610586016436926, + 11.549974800106066 + ], + "in_ema_200": [ + 14.15, + 14.149353233830846, + 14.14722036583253, + 14.144760461694892, + 14.141877273021311, + 14.138923270304682, + 14.136852391993195, + 14.131311572172367, + 14.125029864986573, + 14.117616632499145, + 14.111073183419553, + 14.104047579604433, + 14.096843126076031, + 14.089312348702142, + 14.078373917371772, + 14.069534375905388, + 14.064165874652598, + 14.060442831123718, + 14.056906086535424, + 14.0538522946296, + 14.05401296831488, + 14.052480500968462, + 14.05121203827226, + 14.049209928438705, + 14.046332217707972, + 14.04398065335267, + 14.039363930433737, + 14.035489662469223, + 14.030808173290424, + 14.024979236242759, + 14.019855064737856, + 14.014184865088723, + 14.008620836580379, + 14.005748987460176, + 14.00066690798296, + 13.99459062034134, + 13.988574793273267, + 13.982419820205873, + 13.976823603089397, + 13.969691029924329, + 13.96098763659175, + 13.953465371551037, + 13.945371188749535, + 13.93661127642367, + 13.927988278648312, + 13.92024710174634, + 13.909697379340905, + 13.8987551168599, + 13.887623225149852, + 13.876154337337416, + 13.866739866319135, + 13.858513598992575, + 13.845991075619516, + 13.830409074867083, + 13.816275651236566, + 13.802233107443168, + 13.787484519309407, + 13.77253442458991, + 13.759524131807922, + 13.744304986217793, + 13.728092996305179, + 13.71298759335687, + 13.697286224268742, + 13.682139097659103, + 13.665451146438615, + 13.648978995727783, + 13.63704885646681, + 13.622003594213409, + 13.6056154987486, + 13.589340717666524, + 13.571834839878797, + 13.55519966734269, + 13.544401660702464, + 13.532616569551196, + 13.51866018577457, + 13.504046651587759, + 13.489528774457533, + 13.47580211998532, + 13.463704586453128, + 13.453020958727226, + 13.441995874560787, + 13.430334224067646, + 13.41923637109185, + 13.40859720322029, + 13.398611161397204, + 13.386883687154445, + 13.377959471361864, + 13.370119078611996, + 13.362058192257647, + 13.35218696646404, + 13.3421652056037, + 13.333088934901177, + 13.324301980325048, + 13.315502955645197, + 13.306890985937287, + 13.299558737320996, + 13.290607904113822, + 13.278860561784333, + 13.267827123358618, + 13.257798992777936, + 13.246577112252783, + 13.23556639471793, + 13.224018470392378, + 13.213431221930763, + 13.208222951065782, + 13.201971976428311, + 13.197375240344448, + 13.192525735465399, + 13.186978215709525, + 13.182182412568137, + 13.176389552741588, + 13.167072243759085, + 13.155559087104766, + 13.145454021561436, + 13.136494280053364, + 13.127474436470745, + 13.119340362476011, + 13.111088219565804, + 13.09908734175918, + 13.086758114477995, + 13.073805297418511, + 13.061827135255143, + 13.049022885153102, + 13.03803758281327, + 13.02701233323304, + 13.016096787628733, + 13.001210252428448, + 12.98632258822518, + 12.970886542571199, + 12.955255830704818, + 12.939382638359497, + 12.922572860863383, + 12.905233827421958, + 12.885778764462536, + 12.866318279244004, + 12.84968824661471, + 12.833422691922026, + 12.810304058171559, + 12.784380634707166, + 12.758914160729981, + 12.734085164105803, + 12.709268396303756, + 12.682957267982326 + ], + "in_macd": [ + 0.0, + -0.005185185185185404, + -0.021154373746966826, + -0.036216793574608275, + -0.05119485134755131, + -0.06314410058450015, + -0.06494201265806865, + -0.09359459889624411, + -0.12135836761394536, + -0.15130025629460597, + -0.16665301516071196, + -0.18116981466936188, + -0.1924730642596817, + -0.20232634454543152, + -0.2356606656291902, + -0.24313729137140427, + -0.21910174411677197, + -0.1850100561638044, + -0.1549950863298406, + -0.1261230149632908, + -0.07653808138592666, + -0.05037851141635841, + -0.02731470575454331, + -0.014916399828567961, + -0.012212127096494996, + -0.00596562137083545, + -0.019351229461891606, + -0.0240339568328114, + -0.03420949586321598, + -0.051364582045291485, + -0.05903464008486026, + -0.06915751017187866, + -0.07590155357142692, + -0.05918077214860773, + -0.06335473801792446, + -0.07427901625721312, + -0.08199143919389407, + -0.08869500201672054, + -0.0889477079090586, + -0.10089558052659697, + -0.12226903536339861, + -0.1288463115419365, + -0.13771629929957108, + -0.1490792093740776, + -0.15588400547946968, + -0.1530571761548707, + -0.17223208564522707, + -0.1892810080590941, + -0.20287453977298853, + -0.2148025257052648, + -0.2061443662424587, + -0.1882367556520279, + -0.20716114330166668, + -0.24515419751945622, + -0.2617566850402948, + -0.27218021019148786, + -0.28402564772941474, + -0.2928615244587949, + -0.2820877922728826, + -0.2891785970585872, + -0.30061237747976577, + -0.2985663378954513, + -0.2995437560228922, + -0.2937050522079492, + -0.29934475660127546, + -0.29995313176298666, + -0.2619117945619003, + -0.25504850422416325, + -0.25873055875471884, + -0.25906572331563993, + -0.26754409186547257, + -0.26555370720376814, + -0.21549795047788933, + -0.1825995889350729, + -0.1730911907014132, + -0.17005080814568174, + -0.16612970149209438, + -0.15597920822797917, + -0.13428318976489173, + -0.10538422156999516, + -0.08513136362162754, + -0.07427648786582353, + -0.061335756286593934, + -0.04770600070415831, + -0.032096294755479704, + -0.03425853317454397, + -0.014023722441052655, + 0.00996678422981212, + 0.026256021259923656, + 0.023562334930124607, + 0.01918907829076666, + 0.022324685444651493, + 0.02612238694191582, + 0.028002382280892135, + 0.029953918432157778, + 0.04071419412409405, + 0.035119376570778016, + 0.0072018485552636236, + -0.009966606141279755, + -0.01612460789907111, + -0.031135867305897236, + -0.0417442800342549, + -0.05476518140223696, + -0.057562010891086146, + -0.016818079454816726, + 0.0065205343992964515, + 0.037494997853096734, + 0.05894228405931301, + 0.06909110049940637, + 0.08183913502655216, + 0.08251820327401305, + 0.05339190969838725, + 0.011616130860522489, + -0.010876187384077696, + -0.019998360511509716, + -0.028114041901817544, + -0.02777032741386165, + -0.028780006063881203, + -0.05995533827043431, + -0.08728694796764103, + -0.11368878521795978, + -0.12629775987028147, + -0.14231564303241306, + -0.13968218234140473, + -0.13722369111806287, + -0.13373372003290385, + -0.162181933911679, + -0.1838187745983344, + -0.20425996004117408, + -0.22073940778082068, + -0.23432599039415436, + -0.2510752959699083, + -0.2669207599284622, + -0.2946410435435318, + -0.31459692337250367, + -0.3055071206929547, + -0.2933084761925304, + -0.3366479031372993, + -0.39109733560813176, + -0.42770475608404723, + -0.44843245296877754, + -0.4614443812634388, + -0.4803404005112384 + ], + "in_signal": [ + 0.0, + -0.0010370370370370809, + -0.0050605043790230295, + -0.01129176221814008, + -0.019272380044022326, + -0.02804672415211789, + -0.035425781853308046, + -0.047059545261895264, + -0.06191930973230529, + -0.07979549904476543, + -0.09716700226795474, + -0.11396756474823617, + -0.1296686646505253, + -0.14420020062950656, + -0.16249229362944329, + -0.17862129317783548, + -0.1867173833656228, + -0.18637591792525915, + -0.18009975160617545, + -0.16930440427759852, + -0.15075113969926415, + -0.13067661404268302, + -0.11000423238505508, + -0.09098666587375767, + -0.07523175811830514, + -0.0613785307688112, + -0.052973070507427285, + -0.04718524777250411, + -0.04459009739064649, + -0.04594499432157549, + -0.048562923474232446, + -0.05268184081376169, + -0.05732578336529474, + -0.057696781121957336, + -0.058828372501150764, + -0.061918501252363235, + -0.0659330888406694, + -0.07048547147587964, + -0.07417791876251544, + -0.07952145111533174, + -0.08807096796494512, + -0.09622603668034341, + -0.10452408920418896, + -0.1134351132381667, + -0.1219248916864273, + -0.12815134858011598, + -0.1369674959931382, + -0.1474301984063294, + -0.15851906667966123, + -0.16977575848478194, + -0.17704948003631732, + -0.17928693515945943, + -0.1848617767879009, + -0.19692026093421197, + -0.20988754575542856, + -0.22234607864264044, + -0.23468199245999533, + -0.24631789885975525, + -0.25347187754238076, + -0.26061322144562205, + -0.26861305265245083, + -0.27460370970105097, + -0.27959171896541923, + -0.28241438561392523, + -0.2858004598113953, + -0.28863099420171356, + -0.28328715427375095, + -0.2776394242638334, + -0.27385765116201055, + -0.2708992655927364, + -0.27022823084728365, + -0.26929332611858053, + -0.2585342509904423, + -0.24334731857936842, + -0.2292960930037774, + -0.21744703603215826, + -0.2071835691241455, + -0.19694269694491226, + -0.18441079550890818, + -0.16860548072112558, + -0.15191065730122597, + -0.13638382341414548, + -0.12137420998863518, + -0.10664056813173982, + -0.0917317134564878, + -0.08023707740009903, + -0.06699440640828976, + -0.05160216828066938, + -0.03603053037255077, + -0.0241119573120157, + -0.01545175019145923, + -0.007896463064237087, + -0.0010926930630065059, + 0.004726322005773223, + 0.009771841291050135, + 0.01596031185765892, + 0.01979212480028274, + 0.017274069551278918, + 0.011825934412767183, + 0.006235825950399525, + -0.0012385127008598274, + -0.009339666167538842, + -0.018424769214478467, + -0.026252217549800005, + -0.024365389930803352, + -0.018188205064783393, + -0.007051564481207368, + 0.006147205226896707, + 0.01873598428139864, + 0.03135661443042934, + 0.041588932199146084, + 0.04394952769899432, + 0.03748284833129995, + 0.027811041188224424, + 0.018249160848277598, + 0.008976520298258569, + 0.0016271507558345251, + -0.004454280608108621, + -0.015554492140573759, + -0.029900983305987214, + -0.04665854368838173, + -0.06258638692476168, + -0.07853223814629195, + -0.09076222698531451, + -0.1000545198118642, + -0.10679035985607213, + -0.11786867466719352, + -0.13105869465342168, + -0.14569894773097217, + -0.1607070397409419, + -0.1754308298715844, + -0.1905597230912492, + -0.2058319304586918, + -0.22359375307565982, + -0.2417943871350286, + -0.25453693384661386, + -0.26229124231579715, + -0.2771625744800976, + -0.29994952670570446, + -0.32550057258137305, + -0.3500869486588539, + -0.3723584351797709, + -0.3939548282460644 + ], + "in_upper_bb": [ + NaN, + 14.20942388155425, + 14.27719633209364, + 14.256176908532574, + 14.237685575369865, + 14.214938589047863, + 14.189636110842423, + 14.25280567130244, + 14.285857246730139, + 14.317776223271057, + 14.305854399837902, + 14.295893980530943, + 14.283552922281611, + 14.271918011728093, + 14.312993992758628, + 14.301620069988521, + 14.276126593061456, + 14.261525023330101, + 14.249183094088714, + 14.24142851598119, + 14.224004443230882, + 14.190075188145801, + 14.188422917571101, + 14.181119915713207, + 14.169414725753361, + 14.16477320871574, + 14.126047982763117, + 14.13019334700668, + 14.13185133569608, + 14.130335327231805, + 14.130528983313289, + 14.129615526136362, + 14.127655277317494, + 14.132959246608424, + 14.066320454328988, + 14.037066416006558, + 14.045410921000922, + 14.04920978175186, + 14.045067942998099, + 14.04631616851632, + 13.994735515677366, + 13.954038217982601, + 13.901387342873235, + 13.862478748884918, + 13.830201257404186, + 13.76596342035776, + 13.7781884536075, + 13.768636546318936, + 13.763329796993318, + 13.769079598910851, + 13.736519676351573, + 13.705544499552452, + 13.701684618353807, + 13.675414229491675, + 13.64802534063511, + 13.623233809235728, + 13.59246276561472, + 13.552079462550221, + 13.46843938447394, + 13.424785395942308, + 13.409559323121231, + 13.348697004174516, + 13.293127631220711, + 13.235765365100923, + 13.177962167586559, + 13.080460360743883, + 13.028847364420564, + 12.978984611988936, + 12.935191761878666, + 12.889631002570733, + 12.793125198234204, + 12.612658010527584, + 12.583022086145872, + 12.592519317229979, + 12.565837341599781, + 12.536712425995805, + 12.518492341442318, + 12.504238346320744, + 12.465848008213385, + 12.491163399030606, + 12.514522665095404, + 12.520647723648747, + 12.536766468793733, + 12.555045488962577, + 12.5808760350891, + 12.582469571162754, + 12.590356923822823, + 12.648545616490372, + 12.686157319178443, + 12.687683138387754, + 12.657840591120873, + 12.635317479922067, + 12.63247539599585, + 12.640479251133067, + 12.646335296424283, + 12.654697294165107, + 12.62778938126693, + 12.627789381266929, + 12.63642187268832, + 12.63583138181156, + 12.647560373636923, + 12.656033559058512, + 12.669970503120977, + 12.671215542709055, + 12.720088156272118, + 12.745942195424568, + 12.790474894286312, + 12.812526547977882, + 12.823910917572618, + 12.862419186471097, + 12.88183190381666, + 12.879457109776299, + 12.890384339976915, + 12.887036046213456, + 12.878734326291772, + 12.85570181802758, + 12.850874841813159, + 12.848648432279383, + 12.869024329426082, + 12.890331190311073, + 12.916447537618097, + 12.929300916099495, + 12.948549362245062, + 12.952149007188442, + 12.898705152259762, + 12.856792444743565, + 12.80815127454824, + 12.74569425593578, + 12.688125528090032, + 12.592289553946287, + 12.503572847530787, + 12.491476130534085, + 12.505867672646687, + 12.519436927069794, + 12.49266835439272, + 12.422109299460068, + 12.316058776616094, + 12.283084584371679, + 12.34951269277104, + 12.371036099451299, + 12.36579775816638, + 12.324054922815014, + 12.294017254412946 + ], + "in_lower_bb": [ + NaN, + 14.02557611844575, + 13.836137001239694, + 13.778823091467427, + 13.732314424630134, + 13.708394744285473, + 13.724878174871863, + 13.56739432869756, + 13.44320941993653, + 13.314383776728942, + 13.261563781980282, + 13.208406019469058, + 13.16349323156454, + 13.12033913112905, + 12.985112673908041, + 12.93910493001148, + 12.953967524585604, + 12.976897198892122, + 12.998269537490234, + 13.01865148401881, + 13.028075556769117, + 13.043504811854199, + 13.044157082428901, + 13.046460084286792, + 13.048665274246636, + 13.049806791284261, + 13.053452017236884, + 13.056306652993323, + 13.061148664303921, + 13.069164672768196, + 13.073971016686707, + 13.079384473863634, + 13.08884472268251, + 13.121540753391573, + 13.238679545671012, + 13.287933583993441, + 13.265589078999078, + 13.229790218248143, + 13.2054320570019, + 13.15518383148368, + 13.109264484322637, + 13.080461782017396, + 13.05461265712676, + 13.015021251115087, + 12.978298742595813, + 12.97653657964224, + 12.892311546392497, + 12.817863453681065, + 12.744670203006681, + 12.66792040108915, + 12.642480323648428, + 12.632455500447549, + 12.550815381646197, + 12.433085770508324, + 12.35197465936489, + 12.27826619076427, + 12.20203723438528, + 12.133920537449779, + 12.122060615526058, + 12.062714604057692, + 11.979940676878767, + 11.941302995825483, + 11.896372368779291, + 11.864734634899078, + 11.816037832413441, + 11.79953963925612, + 11.810152635579435, + 11.791515388011062, + 11.754808238121335, + 11.723868997429266, + 11.710374801765795, + 11.776841989472418, + 11.793477913854128, + 11.79198068277002, + 11.790662658400219, + 11.784287574004196, + 11.775007658557683, + 11.771761653679256, + 11.789651991786616, + 11.780336600969394, + 11.779977334904599, + 11.779852276351253, + 11.781733531206267, + 11.780954511037425, + 11.795123964910902, + 11.814530428837244, + 11.810643076177177, + 11.798954383509626, + 11.819842680821557, + 11.858316861612245, + 11.939659408879127, + 12.015182520077934, + 12.016024604004148, + 12.016020748866934, + 12.042164703575718, + 12.085802705834894, + 12.148210618733073, + 12.14821061873307, + 12.130578127311683, + 12.118168618188438, + 12.084939626363076, + 12.063466440941491, + 12.025529496879022, + 12.005284457290943, + 11.98491184372788, + 11.995057804575431, + 11.97552510571369, + 11.965473452022117, + 11.961589082427384, + 11.956580813528902, + 11.96266809618334, + 11.9460428902237, + 11.891115660023086, + 11.864463953786544, + 11.85226567370823, + 11.84129818197242, + 11.83712515818684, + 11.857351567720617, + 11.810475670573915, + 11.749168809688928, + 11.688552462381903, + 11.648699083900505, + 11.599450637754936, + 11.57435099281156, + 11.551794847740236, + 11.528707555256435, + 11.45534872545176, + 11.397305744064221, + 11.334874471909968, + 11.300210446053715, + 11.264927152469213, + 11.178023869465914, + 11.080632327353314, + 10.948063072930204, + 10.843331645607279, + 10.81039070053993, + 10.806941223383904, + 10.661915415628322, + 10.425487307228959, + 10.2404639005487, + 10.093562241833617, + 9.972305077184986, + 9.831342745587055 + ], + "out_sma_10": [ + 9.88, + 9.935, + 9.951666666666666, + 9.93, + 9.914, + 9.935, + 9.957857142857142, + 9.963750000000001, + 9.966111111111111, + 9.9855, + 10.0015, + 10.0095, + 10.0145, + 10.023, + 9.9895, + 9.9435, + 9.8845, + 9.826, + 9.7715, + 9.7005, + 9.6705, + 9.642, + 9.6235, + 9.604, + 9.629, + 9.647, + 9.685500000000001, + 9.72, + 9.736500000000001, + 9.7515, + 9.736500000000001, + 9.7235, + 9.6865 + ], + "out_sma_50": [ + 9.88, + 9.935, + 9.951666666666666, + 9.93, + 9.914, + 9.935, + 9.957857142857142, + 9.963750000000001, + 9.966111111111111, + 9.9855, + 9.990454545454545, + 9.997083333333334, + 10.0, + 9.99642857142857, + 9.964333333333334, + 9.9403125, + 9.914705882352942, + 9.887222222222222, + 9.863684210526316, + 9.843, + 9.838095238095239, + 9.835681818181818, + 9.836304347826088, + 9.832916666666668, + 9.8302, + 9.827499999999999, + 9.829814814814814, + 9.8275, + 9.819827586206896, + 9.8125, + 9.80532258064516, + 9.800625, + 9.790909090909091 + ], + "out_sma_200": [ + 9.88, + 9.935, + 9.951666666666666, + 9.93, + 9.914, + 9.935, + 9.957857142857142, + 9.963750000000001, + 9.966111111111111, + 9.9855, + 9.990454545454545, + 9.997083333333334, + 10.0, + 9.99642857142857, + 9.964333333333334, + 9.9403125, + 9.914705882352942, + 9.887222222222222, + 9.863684210526316, + 9.843, + 9.838095238095239, + 9.835681818181818, + 9.836304347826088, + 9.832916666666668, + 9.8302, + 9.827499999999999, + 9.829814814814814, + 9.8275, + 9.819827586206896, + 9.8125, + 9.80532258064516, + 9.800625, + 9.790909090909091 + ], + "out_ema_10": [ + 9.88, + 9.9, + 9.915454545454544, + 9.906280991735535, + 9.896048084147255, + 9.922221159756845, + 9.953635494346509, + 9.962974495374414, + 9.966979132579066, + 10.002073835746508, + 10.008969501974416, + 10.020065956160884, + 10.022781236858904, + 10.009548284702738, + 9.919630414756785, + 9.85787943025555, + 9.79371953384545, + 9.725770527691733, + 9.673812249929599, + 9.633119113578761, + 9.652552002018986, + 9.67663345619735, + 9.70815464597965, + 9.71667198307426, + 9.725458895242577, + 9.731739096107562, + 9.760513805906188, + 9.761329477559608, + 9.732905936185134, + 9.708741220515108, + 9.68715190769418, + 9.681306106295237, + 9.644704996059739 + ], + "out_ema_50": [ + 9.88, + 9.884313725490198, + 9.888262206843523, + 9.887349963437895, + 9.88588525898935, + 9.891928974323102, + 9.899892543957492, + 9.904014404978767, + 9.907190310665873, + 9.917104416129957, + 9.92192385079153, + 9.927730758603627, + 9.931937395521132, + 9.932645732951677, + 9.916267468914356, + 9.903080509349087, + 9.887469508982456, + 9.8691373713753, + 9.85230845485078, + 9.83653165269977, + 9.832746097691938, + 9.830873701704018, + 9.831623752617586, + 9.82861889957376, + 9.826124040766945, + 9.823530941129027, + 9.826137570888674, + 9.823740019089119, + 9.81516197912484, + 9.806724254453279, + 9.798225264082562, + 9.792608587059718, + 9.780349426782866 + ], + "out_ema_200": [ + 9.88, + 9.881094527363187, + 9.882128412663056, + 9.88195798069626, + 9.881639990838586, + 9.88321571232278, + 9.885323018667828, + 9.886513834402477, + 9.887493796249219, + 9.890205300764153, + 9.891695795283914, + 9.893469966475118, + 9.894878225515168, + 9.895426700883176, + 9.891641360575882, + 9.888540451515427, + 9.884724128614776, + 9.880100007932043, + 9.875720903375505, + 9.871484874486198, + 9.870176567277381, + 9.869329039244771, + 9.869136710496067, + 9.868001021834415, + 9.866976136045018, + 9.86591169688039, + 9.866151381488546, + 9.8651449000807, + 9.862556393612238, + 9.85994389218326, + 9.857257883305815, + 9.855245367054016, + 9.851511582307209 + ], + "out_macd": [ + 0.0, + 0.008774928774929691, + 0.01515101338463154, + 0.010401210575883724, + 0.0053647415881084015, + 0.016514348602381546, + 0.029449062375929813, + 0.03206800835376988, + 0.03215900012155082, + 0.04582391959634968, + 0.046435193605420366, + 0.04877809838625424, + 0.04726580898791788, + 0.0387616983882193, + -0.0030436497840593546, + -0.030577257044003048, + -0.057783618777076384, + -0.08522126835396193, + -0.10415137821216014, + -0.11699802977385687, + -0.10259585615668065, + -0.08655317476252122, + -0.06781257623704029, + -0.05993532581124228, + -0.0522829464085639, + -0.04609053580636946, + -0.030343313416542728, + -0.027631463243128707, + -0.037955438597368385, + -0.04601034306467966, + -0.05259455205685093, + -0.05196856705576813, + -0.06484600254431427 + ], + "out_signal": [ + 0.0, + 0.0017549857549859383, + 0.004434191280915059, + 0.005627595139908792, + 0.005575024429548714, + 0.00776288926411528, + 0.012100123886478187, + 0.016093700779936528, + 0.019306760648259386, + 0.024610192437877446, + 0.028975192671386034, + 0.03293577381435968, + 0.03580178084907132, + 0.036393764356900914, + 0.02850628152870886, + 0.01668957381416648, + 0.0017949352959179075, + -0.01560830543405806, + -0.03331691998967848, + -0.05005314194651416, + -0.06056168478854747, + -0.06575998278334222, + -0.06617050147408184, + -0.06492346634151393, + -0.062395362354923926, + -0.05913439704521304, + -0.05337618031947898, + -0.04822723690420892, + -0.04617287724284082, + -0.046140370407208586, + -0.047431206737137056, + -0.048338678800863275, + -0.05164014354955348 + ], + "out_upper_bb": [ + NaN, + 10.09056349186104, + 10.075897634357228, + 10.063416640641263, + 10.049904378148755, + 10.094248233899155, + 10.146965325551347, + 10.14197537898483, + 10.13342651519706, + 10.185302680440257, + 10.18283201531287, + 10.18617005385804, + 10.182254400952807, + 10.17356079372543, + 10.265897509556162, + 10.289320021408923, + 10.313179071354337, + 10.338693310765942, + 10.348049110911498, + 10.349446859060881, + 10.344160770249982, + 10.329078656885445, + 10.316928339802976, + 10.31171893306373, + 10.307608093617116, + 10.281908585609429, + 10.253367826662586, + 10.229789713221813, + 10.205239229350983, + 10.13904517403001, + 10.09287331565912, + 10.032057209080772, + 9.97328487736288 + ], + "out_lower_bb": [ + NaN, + 9.77943650813896, + 9.827435698976105, + 9.796583359358737, + 9.778095621851245, + 9.775751766100846, + 9.768748960162936, + 9.785524621015172, + 9.798795707025162, + 9.785697319559743, + 9.79807707559622, + 9.807996612808628, + 9.817745599047193, + 9.81929634913171, + 9.662769157110507, + 9.591304978591076, + 9.516232693351547, + 9.435751133678503, + 9.379319310141133, + 9.336553140939118, + 9.327839229750019, + 9.322421343114554, + 9.321071660197022, + 9.315281066936272, + 9.310891906382885, + 9.30859141439057, + 9.316632173337414, + 9.316210286778187, + 9.30276077064902, + 9.312954825969992, + 9.31412668434088, + 9.333442790919229, + 9.336715122637118 + ], + "overall_sma_10": [ + 14.15, + 14.1175, + 14.056666666666667, + 14.0175, + 13.985, + 13.961666666666668, + 13.957257142857143, + 13.9101, + 13.864533333333334, + 13.81608, + 13.74708, + 13.679079999999999, + 13.62358, + 13.567580000000001, + 13.48108, + 13.41558, + 13.375499999999999, + 13.386500000000002, + 13.407, + 13.443999999999999, + 13.505, + 13.554499999999999, + 13.609, + 13.66, + 13.737, + 13.799000000000001, + 13.803999999999998, + 13.8, + 13.785999999999998, + 13.755500000000001, + 13.6995, + 13.654499999999999, + 13.607499999999998, + 13.5945, + 13.568000000000001, + 13.526, + 13.507, + 13.479, + 13.464500000000001, + 13.446000000000002, + 13.404499999999999, + 13.38, + 13.348500000000001, + 13.283000000000001, + 13.2405, + 13.2165, + 13.163499999999999, + 13.107500000000002, + 13.0435, + 12.991, + 12.9745, + 12.957999999999998, + 12.904, + 12.8255, + 12.7595, + 12.684999999999999, + 12.631, + 12.5785, + 12.547, + 12.496500000000001, + 12.415, + 12.331999999999999, + 12.2855, + 12.275, + 12.2345, + 12.195, + 12.208, + 12.192, + 12.143, + 12.117, + 12.0885, + 12.057500000000001, + 12.091, + 12.1095, + 12.122, + 12.126000000000001, + 12.0855, + 12.084, + 12.1125, + 12.1545, + 12.206, + 12.243, + 12.227500000000001, + 12.226499999999998, + 12.254, + 12.271, + 12.3155, + 12.3635, + 12.3935, + 12.391499999999999, + 12.391499999999999, + 12.4075, + 12.421000000000001, + 12.430000000000001, + 12.4345, + 12.4695, + 12.4605, + 12.4125, + 12.373499999999998, + 12.3625, + 12.341, + 12.312, + 12.2745, + 12.2465, + 12.270500000000002, + 12.2715, + 12.305499999999999, + 12.3655, + 12.412, + 12.4565, + 12.5035, + 12.5135, + 12.507000000000001, + 12.505, + 12.4605, + 12.4255, + 12.3825, + 12.3405, + 12.2675, + 12.183, + 12.101499999999998, + 12.064499999999999, + 12.041, + 12.0215, + 11.99, + 11.959999999999999, + 11.881, + 11.8025, + 11.755500000000001, + 11.7095, + 11.667, + 11.605, + 11.5455, + 11.446000000000002, + 11.346, + 11.2725, + 11.242, + 11.1425, + 11.019499999999999, + 10.902000000000001, + 10.79236, + 10.69136, + 10.57986, + 10.47286, + 10.37886, + 10.257859999999999, + 10.12286, + 10.05686, + 10.04036, + 10.027359999999998, + 10.0015, + 9.976, + 9.9855, + 10.001499999999998, + 10.0095, + 10.0145, + 10.023, + 9.9895, + 9.9435, + 9.8845, + 9.825999999999999, + 9.7715, + 9.7005, + 9.6705, + 9.642, + 9.6235, + 9.604000000000001, + 9.629000000000001, + 9.647, + 9.685500000000001, + 9.72, + 9.7365, + 9.7515, + 9.7365, + 9.7235, + 9.6865 + ], + "overall_sma_50": [ + 14.15, + 14.1175, + 14.056666666666667, + 14.0175, + 13.985, + 13.961666666666668, + 13.957257142857143, + 13.9101, + 13.864533333333334, + 13.81608, + 13.783709090909092, + 13.75215, + 13.723523076923076, + 13.696128571428572, + 13.649053333333335, + 13.6203625, + 13.61504705882353, + 13.619211111111111, + 13.623726315789474, + 13.63004, + 13.650990476190476, + 13.662309090909092, + 13.67373043478261, + 13.681075, + 13.684232, + 13.689069230769231, + 13.68502962962963, + 13.683778571428572, + 13.67968275862069, + 13.67186, + 13.66663870967742, + 13.65986875, + 13.653660606060606, + 13.655611764705881, + 13.651022857142857, + 13.643772222222221, + 13.636913513513514, + 13.62988947368421, + 13.624507692307693, + 13.615395000000001, + 13.60270243902439, + 13.593233333333334, + 13.582693023255814, + 13.570927272727273, + 13.559795555555555, + 13.55088695652174, + 13.536187234042552, + 13.521058333333334, + 13.50593469387755, + 13.490516, + 13.466116, + 13.445216, + 13.418516000000002, + 13.386116, + 13.357216000000001, + 13.328415999999999, + 13.2962, + 13.270299999999999, + 13.249600000000001, + 13.226600000000001, + 13.1997, + 13.175799999999999, + 13.1509, + 13.1276, + 13.107899999999999, + 13.0843, + 13.062700000000001, + 13.031400000000001, + 12.996799999999999, + 12.961199999999998, + 12.916400000000001, + 12.8764, + 12.8473, + 12.8175, + 12.7849, + 12.7497, + 12.719, + 12.6882, + 12.6621, + 12.640999999999998, + 12.6177, + 12.5941, + 12.5713, + 12.5439, + 12.5221, + 12.498700000000001, + 12.480700000000002, + 12.4651, + 12.447899999999999, + 12.4301, + 12.415100000000002, + 12.3996, + 12.385800000000001, + 12.373299999999999, + 12.3609, + 12.349299999999998, + 12.3401, + 12.326099999999999, + 12.3139, + 12.304400000000001, + 12.288400000000001, + 12.2704, + 12.2599, + 12.2575, + 12.2631, + 12.2666, + 12.275, + 12.283500000000002, + 12.286900000000001, + 12.296399999999998, + 12.306099999999999, + 12.306700000000001, + 12.304200000000002, + 12.3035, + 12.3083, + 12.3127, + 12.309899999999997, + 12.3132, + 12.3118, + 12.3096, + 12.308699999999998, + 12.3081, + 12.294199999999998, + 12.2859, + 12.281899999999998, + 12.2795, + 12.269, + 12.2569, + 12.2404, + 12.220600000000001, + 12.2009, + 12.180500000000002, + 12.1578, + 12.1298, + 12.100299999999999, + 12.0798, + 12.054299999999998, + 12.0127, + 11.9656, + 11.922699999999999, + 11.881072, + 11.837272, + 11.789571999999998, + 11.738372, + 11.689172, + 11.637472, + 11.586772000000002, + 11.541572, + 11.498971999999998, + 11.455672, + 11.413172, + 11.370072, + 11.331771999999999, + 11.289371999999998, + 11.236972000000002, + 11.186072, + 11.130272, + 11.066372, + 11.005272, + 10.941272000000001, + 10.877672, + 10.821672000000001, + 10.770472, + 10.722472, + 10.673271999999999, + 10.625672, + 10.574572, + 10.524071999999999, + 10.481171999999999, + 10.441772, + 10.401372000000002, + 10.356072, + 10.312572, + 10.265471999999999, + 10.219972, + 10.170971999999999 + ], + "overall_sma_200": [ + 14.15, + 14.1175, + 14.056666666666667, + 14.0175, + 13.985, + 13.961666666666668, + 13.957257142857143, + 13.9101, + 13.864533333333334, + 13.81608, + 13.783709090909092, + 13.75215, + 13.723523076923076, + 13.696128571428572, + 13.649053333333335, + 13.6203625, + 13.61504705882353, + 13.619211111111111, + 13.623726315789474, + 13.63004, + 13.650990476190476, + 13.662309090909092, + 13.67373043478261, + 13.681075, + 13.684232, + 13.689069230769231, + 13.68502962962963, + 13.683778571428572, + 13.67968275862069, + 13.67186, + 13.66663870967742, + 13.65986875, + 13.653660606060606, + 13.655611764705881, + 13.651022857142857, + 13.643772222222221, + 13.636913513513514, + 13.62988947368421, + 13.624507692307693, + 13.615395000000001, + 13.60270243902439, + 13.593233333333334, + 13.582693023255814, + 13.570927272727273, + 13.559795555555555, + 13.55088695652174, + 13.536187234042552, + 13.521058333333334, + 13.50593469387755, + 13.490516, + 13.479525490196078, + 13.471073076923078, + 13.454637735849058, + 13.432885185185185, + 13.414287272727274, + 13.396264285714285, + 13.377382456140351, + 13.358548275862068, + 13.34340338983051, + 13.324846666666668, + 13.305013114754098, + 13.287351612903226, + 13.269060317460317, + 13.251965625, + 13.23278153846154, + 13.214254545454546, + 13.20284776119403, + 13.18699705882353, + 13.169431884057971, + 13.152297142857142, + 13.13367323943662, + 13.11653888888889, + 13.107682191780823, + 13.09757837837838, + 13.084677333333333, + 13.071063157894736, + 13.057737662337662, + 13.04558717948718, + 13.035643037974685, + 13.0275725, + 13.019145679012345, + 13.01000975609756, + 13.001636144578313, + 12.99387857142857, + 12.986950588235294, + 12.978032558139533, + 12.972422988505746, + 12.968077272727273, + 12.96349213483146, + 12.956897777777776, + 12.950173626373626, + 12.94451956521739, + 12.939202150537636, + 12.933891489361704, + 12.92879789473684, + 12.925060416666668, + 12.919647422680413, + 12.911385714285714, + 12.90389696969697, + 12.897457999999999, + 12.889859405940594, + 12.882507843137255, + 12.874667961165049, + 12.867796153846154, + 12.866102857142858, + 12.863403773584906, + 12.86225046728972, + 12.860840740740741, + 12.85876880733945, + 12.857370909090909, + 12.855052252252253, + 12.849560714285714, + 12.842130973451328, + 12.835971929824561, + 12.830833043478261, + 12.825653448275862, + 12.821246153846154, + 12.816744067796611, + 12.809082352941177, + 12.801173333333333, + 12.79277520661157, + 12.785211475409836, + 12.776998373983739, + 12.770288709677418, + 12.7635664, + 12.756950793650795, + 12.747211023622047, + 12.73750625, + 12.727409302325581, + 12.71719846153846, + 12.706838167938932, + 12.695801515151516, + 12.684404511278194, + 12.67146119402985, + 12.658561481481481, + 12.6478, + 12.637341605839417, + 12.621926086956522, + 12.604538129496403, + 12.587541428571427, + 12.571059574468084, + 12.55464366197183, + 12.537233566433565, + 12.518780555555557, + 12.501340689655173, + 12.484105479452055, + 12.46628843537415, + 12.448610810810811, + 12.432445637583893, + 12.416862666666667, + 12.400890066225166, + 12.384996052631578, + 12.370453594771242, + 12.35532077922078, + 12.340576774193549, + 12.325797435897435, + 12.310664968152865, + 12.29297088607595, + 12.275908176100629, + 12.25859, + 12.24095900621118, + 12.223669135802469, + 12.206652760736198, + 12.191612195121952, + 12.177026666666666, + 12.163008433734941, + 12.148589221556886, + 12.134401190476192, + 12.12035147928994, + 12.107231764705883, + 12.093534502923976, + 12.079066279069767, + 12.06473641618497, + 12.050513793103448, + 12.036825142857142, + 12.022297727272727 + ], + "overall_ema_10": [ + 14.15, + 14.138181818181817, + 14.101239669421485, + 14.064650638617579, + 14.02653234068711, + 13.99352646056218, + 13.982121649550873, + 13.909008622359805, + 13.834643418294386, + 13.751980978604497, + 13.698893527949133, + 13.64545834104929, + 13.597193188131238, + 13.550430790289195, + 13.448534282963886, + 13.401528049697724, + 13.424886586116319, + 13.47308902500426, + 13.515254656821666, + 13.557935628308636, + 13.651038241343429, + 13.696304015644623, + 13.737885103709235, + 13.758269630307554, + 13.758584242978907, + 13.767932562437288, + 13.733763005630507, + 13.718533368243142, + 13.690618210380752, + 13.645960353947888, + 13.621240289593727, + 13.590105691485777, + 13.565541020306544, + 13.593624471159899, + 13.575692749130825, + 13.541930431107037, + 13.514306716360302, + 13.488069131567517, + 13.475692925827968, + 13.436476030222881, + 13.374389479273265, + 13.343591392132671, + 13.306574775381275, + 13.262652088948315, + 13.227624436412258, + 13.213510902519118, + 13.149236192970188, + 13.087556885157426, + 13.03163745149244, + 12.977703369402903, + 12.969030029511465, + 12.98193366050938, + 12.912491176780401, + 12.797492781002145, + 12.727039548092662, + 12.668486902984904, + 12.60512564789674, + 12.546920984642787, + 12.53202626016228, + 12.477112394678226, + 12.411273777464002, + 12.37467854519782, + 12.331100627889125, + 12.302718695545646, + 12.248588023628256, + 12.205208382968573, + 12.249715949701558, + 12.227040322483093, + 12.181214809304349, + 12.142812116703556, + 12.085937186393817, + 12.052130425231304, + 12.128106711552885, + 12.170269127634178, + 12.162947468064326, + 12.142411564779902, + 12.124700371183556, + 12.122027576422909, + 12.147113471618741, + 12.191274658597152, + 12.219224720670395, + 12.228456589639412, + 12.24419175515952, + 12.263429617857788, + 12.28916968733819, + 12.276593380549427, + 12.315394584085894, + 12.365322841524822, + 12.400718688520309, + 12.395133472425705, + 12.38601829562103, + 12.394014969144479, + 12.404194065663663, + 12.410704235542996, + 12.417848919989723, + 12.445512752718862, + 12.437237706769977, + 12.377739941902707, + 12.339969043374941, + 12.325429217306768, + 12.2898966323419, + 12.262642699188827, + 12.228525844790857, + 12.216066600283428, + 12.302236309322803, + 12.352738798536837, + 12.423149926075594, + 12.47530448497094, + 12.50434003315804, + 12.540823663492942, + 12.551582997403315, + 12.494931543329983, + 12.40676217181544, + 12.358259958758087, + 12.337667238983888, + 12.318091377350452, + 12.316620217832188, + 12.311780178226336, + 12.237820145821546, + 12.169125573853991, + 12.099284560425993, + 12.057596458530357, + 12.006215284252109, + 11.995085232569906, + 11.98325155392083, + 11.97356945320795, + 11.891102279897414, + 11.82090186537061, + 11.75073788984868, + 11.686967364421646, + 11.627518752708617, + 11.558878979488867, + 11.489991892309073, + 11.391811548252877, + 11.3078458122069, + 11.287328391805644, + 11.274177775113708, + 11.13523636145667, + 10.966102477555456, + 10.831356572545372, + 10.72812810480985, + 10.639377540298966, + 10.534945260244609, + 10.415864303836498, + 10.338434430411679, + 10.274173624882284, + 10.19977842035823, + 10.13618234392946, + 10.118694645033194, + 10.114386527754432, + 10.094498068162718, + 10.074589328496767, + 10.090118541497354, + 10.081006079406926, + 10.079004974060211, + 10.071004069685626, + 10.049003329742785, + 9.951911815244097, + 9.884291485199716, + 9.815329396981586, + 9.743451324803114, + 9.688278356657094, + 9.644955019083076, + 9.662235924704335, + 9.684556665667182, + 9.714637271909512, + 9.721975949744145, + 9.729798504336118, + 9.735289685365915, + 9.763418833481202, + 9.763706318302802, + 9.734850624065928, + 9.710332328781213, + 9.688453723548264, + 9.68237122835767, + 9.645576459565367 + ], + "overall_ema_50": [ + 14.15, + 14.147450980392158, + 14.139119569396387, + 14.129742331380843, + 14.118968122307084, + 14.108224274373473, + 14.10126645969216, + 14.080824637743449, + 14.058047200969197, + 14.03145711465668, + 14.009047031728967, + 13.985358912837635, + 13.961619347628316, + 13.937242118309559, + 13.90009536857193, + 13.872248491373032, + 13.858826981907423, + 13.852206315950271, + 13.84643351924634, + 13.842651812609228, + 13.851567427801022, + 13.853466744357846, + 13.856271970069304, + 13.856026010458743, + 13.8522602845584, + 13.850603018497285, + 13.83999113541896, + 13.832540502657434, + 13.822048718239495, + 13.80726249399481, + 13.79560514128913, + 13.782051998493477, + 13.769226429925105, + 13.767295981692747, + 13.756617707900876, + 13.742240542885156, + 13.72842718826221, + 13.714371220095064, + 13.70282725067957, + 13.685461476143116, + 13.662306124137505, + 13.644372550641917, + 13.624593234930469, + 13.602648402188096, + 13.581760229553268, + 13.564828455845298, + 13.53718812424352, + 13.508670942900638, + 13.480095611806496, + 13.450876176049379, + 13.43044965934156, + 13.415137907994833, + 13.383171715524448, + 13.339910079621529, + 13.303443017675587, + 13.268209958158897, + 13.231025253917371, + 13.193926224351985, + 13.165340882220535, + 13.128660847623653, + 13.08890944183449, + 13.054442404899804, + 13.018385840001773, + 12.9853118854919, + 12.946868282139276, + 12.910128349506364, + 12.892084100506114, + 12.862002371074501, + 12.827217964365698, + 12.793601573606258, + 12.755813276602092, + 12.722251971637304, + 12.712359737455449, + 12.698541708535627, + 12.676245955259722, + 12.651687290347576, + 12.627895631902573, + 12.607585999278943, + 12.593955175777808, + 12.585956933590444, + 12.576507642077093, + 12.564487734544658, + 12.554703901817415, + 12.546676297824575, + 12.541120364576553, + 12.528527409102963, + 12.527016530314613, + 12.529486470302276, + 12.53068307931003, + 12.524381782082186, + 12.517347202392688, + 12.513921821906703, + 12.511415083792714, + 12.508614492271432, + 12.506315884731377, + 12.50881330101642, + 12.504546112741266, + 12.489073716163178, + 12.47656102141168, + 12.468068432336713, + 12.454810846754881, + 12.44246532335273, + 12.428054918515368, + 12.41754296092653, + 12.428227550694118, + 12.434179411451211, + 12.446172375708027, + 12.45651855705281, + 12.46351782932525, + 12.472987718371318, + 12.477968592160678, + 12.46863649050732, + 12.450650745781543, + 12.438468363594032, + 12.430881368943286, + 12.423003668200414, + 12.418572151800397, + 12.413530106631756, + 12.393587749508942, + 12.372662739724278, + 12.349617142088032, + 12.330808626712031, + 12.309012209978226, + 12.29473722135163, + 12.280433800906469, + 12.266691298910137, + 12.237409287188171, + 12.208687354357263, + 12.178346673794234, + 12.147823274821912, + 12.116928244436739, + 12.082931058380398, + 12.04752199726744, + 12.004481918943227, + 11.962345373102316, + 11.932253397686539, + 11.904125813463537, + 11.849454212935555, + 11.784965812428279, + 11.723790682529131, + 11.666528302822107, + 11.610586016436926, + 11.549974800106066, + 11.48448559225877, + 11.425878314130976, + 11.36937328220427, + 11.310378251529594, + 11.253108516175493, + 11.20553563318822, + 11.161985216200447, + 11.116613246937685, + 11.072236256861697, + 11.036462286004376, + 10.997385333612048, + 10.961017281313536, + 10.92470287812477, + 10.886479235845368, + 10.832695736400451, + 10.783570413404355, + 10.73343039719242, + 10.681923322792716, + 10.633220447389082, + 10.586819645530687, + 10.553611031980465, + 10.52346942288319, + 10.497058857279928, + 10.467958509935617, + 10.440391509545984, + 10.41370948956379, + 10.393171862522074, + 10.368537671834934, + 10.338595018037486, + 10.309630507526213, + 10.2814097033095, + 10.256844616905205, + 10.226380122124608 + ], + "overall_ema_200": [ + 14.15, + 14.149353233830846, + 14.14722036583253, + 14.144760461694892, + 14.141877273021311, + 14.138923270304682, + 14.136852391993195, + 14.131311572172367, + 14.125029864986573, + 14.117616632499145, + 14.111073183419553, + 14.104047579604433, + 14.096843126076031, + 14.089312348702142, + 14.078373917371772, + 14.069534375905388, + 14.064165874652598, + 14.060442831123718, + 14.056906086535424, + 14.0538522946296, + 14.05401296831488, + 14.052480500968462, + 14.05121203827226, + 14.049209928438705, + 14.046332217707972, + 14.04398065335267, + 14.039363930433737, + 14.035489662469223, + 14.030808173290424, + 14.024979236242759, + 14.019855064737856, + 14.014184865088723, + 14.008620836580379, + 14.005748987460176, + 14.00066690798296, + 13.99459062034134, + 13.988574793273267, + 13.982419820205873, + 13.976823603089397, + 13.969691029924329, + 13.96098763659175, + 13.953465371551037, + 13.945371188749535, + 13.93661127642367, + 13.927988278648312, + 13.92024710174634, + 13.909697379340905, + 13.8987551168599, + 13.887623225149852, + 13.876154337337416, + 13.866739866319135, + 13.858513598992575, + 13.845991075619516, + 13.830409074867083, + 13.816275651236566, + 13.802233107443168, + 13.787484519309407, + 13.77253442458991, + 13.759524131807922, + 13.744304986217793, + 13.728092996305179, + 13.71298759335687, + 13.697286224268742, + 13.682139097659103, + 13.665451146438615, + 13.648978995727783, + 13.63704885646681, + 13.622003594213409, + 13.6056154987486, + 13.589340717666524, + 13.571834839878797, + 13.55519966734269, + 13.544401660702464, + 13.532616569551196, + 13.51866018577457, + 13.504046651587759, + 13.489528774457533, + 13.47580211998532, + 13.463704586453128, + 13.453020958727226, + 13.441995874560787, + 13.430334224067646, + 13.41923637109185, + 13.40859720322029, + 13.398611161397204, + 13.386883687154445, + 13.377959471361864, + 13.370119078611996, + 13.362058192257647, + 13.35218696646404, + 13.3421652056037, + 13.333088934901177, + 13.324301980325048, + 13.315502955645197, + 13.306890985937287, + 13.299558737320996, + 13.290607904113822, + 13.278860561784333, + 13.267827123358618, + 13.257798992777936, + 13.246577112252783, + 13.23556639471793, + 13.224018470392378, + 13.213431221930763, + 13.208222951065782, + 13.201971976428311, + 13.197375240344448, + 13.192525735465399, + 13.186978215709525, + 13.182182412568137, + 13.176389552741588, + 13.167072243759085, + 13.155559087104766, + 13.145454021561436, + 13.136494280053364, + 13.127474436470745, + 13.119340362476011, + 13.111088219565804, + 13.09908734175918, + 13.086758114477995, + 13.073805297418511, + 13.061827135255143, + 13.049022885153102, + 13.03803758281327, + 13.02701233323304, + 13.016096787628733, + 13.001210252428448, + 12.98632258822518, + 12.970886542571199, + 12.955255830704818, + 12.939382638359497, + 12.922572860863383, + 12.905233827421958, + 12.885778764462536, + 12.866318279244004, + 12.84968824661471, + 12.833422691922026, + 12.810304058171559, + 12.784380634707166, + 12.758914160729981, + 12.734085164105803, + 12.709268396303756, + 12.682957267982326, + 12.65506714591285, + 12.628549064858992, + 12.602245094064376, + 12.575008824471697, + 12.547894308805311, + 12.522940136578393, + 12.49878152825423, + 12.473967781704438, + 12.449201933130265, + 12.426423804442402, + 12.402678293950439, + 12.3794675646574, + 12.356139529188173, + 12.33219784233058, + 12.304166023003908, + 12.27705989342178, + 12.249477207915096, + 12.22132320584629, + 12.193648348076675, + 12.166348364513723, + 12.142205594717568, + 12.11875081268058, + 12.096176177728534, + 12.072880892378002, + 12.049916903399117, + 12.027131660579226, + 12.005866668931672, + 11.983569488146284, + 11.959902130055276, + 11.936420516820895, + 11.913073048991832, + 11.89060466044465, + 11.866618544420325 + ], + "overall_macd": [ + 0.0, + -0.005185185185185404, + -0.021154373746966826, + -0.036216793574608275, + -0.05119485134755131, + -0.06314410058450015, + -0.06494201265806865, + -0.09359459889624411, + -0.12135836761394536, + -0.15130025629460597, + -0.16665301516071196, + -0.18116981466936188, + -0.1924730642596817, + -0.20232634454543152, + -0.2356606656291902, + -0.24313729137140427, + -0.21910174411677197, + -0.1850100561638044, + -0.1549950863298406, + -0.1261230149632908, + -0.07653808138592666, + -0.05037851141635841, + -0.02731470575454331, + -0.014916399828567961, + -0.012212127096494996, + -0.00596562137083545, + -0.019351229461891606, + -0.0240339568328114, + -0.03420949586321598, + -0.051364582045291485, + -0.05903464008486026, + -0.06915751017187866, + -0.07590155357142692, + -0.05918077214860773, + -0.06335473801792446, + -0.07427901625721312, + -0.08199143919389407, + -0.08869500201672054, + -0.0889477079090586, + -0.10089558052659697, + -0.12226903536339861, + -0.1288463115419365, + -0.13771629929957108, + -0.1490792093740776, + -0.15588400547946968, + -0.1530571761548707, + -0.17223208564522707, + -0.1892810080590941, + -0.20287453977298853, + -0.2148025257052648, + -0.2061443662424587, + -0.1882367556520279, + -0.20716114330166668, + -0.24515419751945622, + -0.2617566850402948, + -0.27218021019148786, + -0.28402564772941474, + -0.2928615244587949, + -0.2820877922728826, + -0.2891785970585872, + -0.30061237747976577, + -0.2985663378954513, + -0.2995437560228922, + -0.2937050522079492, + -0.29934475660127546, + -0.29995313176298666, + -0.2619117945619003, + -0.25504850422416325, + -0.25873055875471884, + -0.25906572331563993, + -0.26754409186547257, + -0.26555370720376814, + -0.21549795047788933, + -0.1825995889350729, + -0.1730911907014132, + -0.17005080814568174, + -0.16612970149209438, + -0.15597920822797917, + -0.13428318976489173, + -0.10538422156999516, + -0.08513136362162754, + -0.07427648786582353, + -0.061335756286593934, + -0.04770600070415831, + -0.032096294755479704, + -0.03425853317454397, + -0.014023722441052655, + 0.00996678422981212, + 0.026256021259923656, + 0.023562334930124607, + 0.01918907829076666, + 0.022324685444651493, + 0.02612238694191582, + 0.028002382280892135, + 0.029953918432157778, + 0.04071419412409405, + 0.035119376570778016, + 0.0072018485552636236, + -0.009966606141279755, + -0.01612460789907111, + -0.031135867305897236, + -0.0417442800342549, + -0.05476518140223696, + -0.057562010891086146, + -0.016818079454816726, + 0.0065205343992964515, + 0.037494997853096734, + 0.05894228405931301, + 0.06909110049940637, + 0.08183913502655216, + 0.08251820327401305, + 0.05339190969838725, + 0.011616130860522489, + -0.010876187384077696, + -0.019998360511509716, + -0.028114041901817544, + -0.02777032741386165, + -0.028780006063881203, + -0.05995533827043431, + -0.08728694796764103, + -0.11368878521795978, + -0.12629775987028147, + -0.14231564303241306, + -0.13968218234140473, + -0.13722369111806287, + -0.13373372003290385, + -0.162181933911679, + -0.1838187745983344, + -0.20425996004117408, + -0.22073940778082068, + -0.23432599039415436, + -0.2510752959699083, + -0.2669207599284622, + -0.2946410435435318, + -0.31459692337250367, + -0.3055071206929547, + -0.2933084761925304, + -0.3366479031372993, + -0.39109733560813176, + -0.42770475608404723, + -0.44843245296877754, + -0.4614443812634388, + -0.4803404005112384, + -0.5044288440756279, + -0.5087781506394577, + -0.5067865458032621, + -0.509023475965181, + -0.5061718004400149, + -0.4830125469608664, + -0.4549759518195309, + -0.43500453452281995, + -0.4159955376718596, + -0.3824016451228527, + -0.3612964399049936, + -0.33825052197185634, + -0.3191319193521984, + -0.3072967529766579, + -0.3292230841299908, + -0.3374648184053388, + -0.34605917069051984, + -0.3556295701083645, + -0.3574795460612812, + -0.3540573956419255, + -0.32420747841146813, + -0.2935363754142575, + -0.2609759798989, + -0.24006996084955823, + -0.22015704038811457, + -0.2024456976859792, + -0.1758918457377412, + -0.16305459027131342, + -0.16390227228170318, + -0.16309743884503902, + -0.16140593186366203, + -0.15305610808208492, + -0.15873010816111233 + ], + "overall_signal": [ + 0.0, + -0.0010370370370370809, + -0.0050605043790230295, + -0.01129176221814008, + -0.019272380044022326, + -0.02804672415211789, + -0.035425781853308046, + -0.047059545261895264, + -0.06191930973230529, + -0.07979549904476543, + -0.09716700226795474, + -0.11396756474823617, + -0.1296686646505253, + -0.14420020062950656, + -0.16249229362944329, + -0.17862129317783548, + -0.1867173833656228, + -0.18637591792525915, + -0.18009975160617545, + -0.16930440427759852, + -0.15075113969926415, + -0.13067661404268302, + -0.11000423238505508, + -0.09098666587375767, + -0.07523175811830514, + -0.0613785307688112, + -0.052973070507427285, + -0.04718524777250411, + -0.04459009739064649, + -0.04594499432157549, + -0.048562923474232446, + -0.05268184081376169, + -0.05732578336529474, + -0.057696781121957336, + -0.058828372501150764, + -0.061918501252363235, + -0.0659330888406694, + -0.07048547147587964, + -0.07417791876251544, + -0.07952145111533174, + -0.08807096796494512, + -0.09622603668034341, + -0.10452408920418896, + -0.1134351132381667, + -0.1219248916864273, + -0.12815134858011598, + -0.1369674959931382, + -0.1474301984063294, + -0.15851906667966123, + -0.16977575848478194, + -0.17704948003631732, + -0.17928693515945943, + -0.1848617767879009, + -0.19692026093421197, + -0.20988754575542856, + -0.22234607864264044, + -0.23468199245999533, + -0.24631789885975525, + -0.25347187754238076, + -0.26061322144562205, + -0.26861305265245083, + -0.27460370970105097, + -0.27959171896541923, + -0.28241438561392523, + -0.2858004598113953, + -0.28863099420171356, + -0.28328715427375095, + -0.2776394242638334, + -0.27385765116201055, + -0.2708992655927364, + -0.27022823084728365, + -0.26929332611858053, + -0.2585342509904423, + -0.24334731857936842, + -0.2292960930037774, + -0.21744703603215826, + -0.2071835691241455, + -0.19694269694491226, + -0.18441079550890818, + -0.16860548072112558, + -0.15191065730122597, + -0.13638382341414548, + -0.12137420998863518, + -0.10664056813173982, + -0.0917317134564878, + -0.08023707740009903, + -0.06699440640828976, + -0.05160216828066938, + -0.03603053037255077, + -0.0241119573120157, + -0.01545175019145923, + -0.007896463064237087, + -0.0010926930630065059, + 0.004726322005773223, + 0.009771841291050135, + 0.01596031185765892, + 0.01979212480028274, + 0.017274069551278918, + 0.011825934412767183, + 0.006235825950399525, + -0.0012385127008598274, + -0.009339666167538842, + -0.018424769214478467, + -0.026252217549800005, + -0.024365389930803352, + -0.018188205064783393, + -0.007051564481207368, + 0.006147205226896707, + 0.01873598428139864, + 0.03135661443042934, + 0.041588932199146084, + 0.04394952769899432, + 0.03748284833129995, + 0.027811041188224424, + 0.018249160848277598, + 0.008976520298258569, + 0.0016271507558345251, + -0.004454280608108621, + -0.015554492140573759, + -0.029900983305987214, + -0.04665854368838173, + -0.06258638692476168, + -0.07853223814629195, + -0.09076222698531451, + -0.1000545198118642, + -0.10679035985607213, + -0.11786867466719352, + -0.13105869465342168, + -0.14569894773097217, + -0.1607070397409419, + -0.1754308298715844, + -0.1905597230912492, + -0.2058319304586918, + -0.22359375307565982, + -0.2417943871350286, + -0.25453693384661386, + -0.26229124231579715, + -0.2771625744800976, + -0.29994952670570446, + -0.32550057258137305, + -0.3500869486588539, + -0.3723584351797709, + -0.3939548282460644, + -0.41604963141197715, + -0.4345953352574733, + -0.4490335773666311, + -0.4610315570863411, + -0.47005960575707584, + -0.472650193997834, + -0.4691153455621734, + -0.4622931833543027, + -0.4530336542178141, + -0.43890725239882183, + -0.42338508990005624, + -0.4063581763144163, + -0.38891292492197277, + -0.3725896905329098, + -0.363916369252326, + -0.3586260590829286, + -0.35611268140444685, + -0.3560160591452304, + -0.3563087565284406, + -0.35585848435113754, + -0.34952828316320367, + -0.3383299016134145, + -0.3228591172705116, + -0.30630128598632095, + -0.28907243686667966, + -0.27174708903053957, + -0.2525760403719799, + -0.23467175035184662, + -0.22051785473781796, + -0.20903377155926217, + -0.19950820362014215, + -0.19021778451253074, + -0.1839202492422471 + ], + "overall_upper_bb": [ + NaN, + 14.20942388155425, + 14.27719633209364, + 14.256176908532574, + 14.237685575369865, + 14.214938589047863, + 14.189636110842423, + 14.25280567130244, + 14.285857246730139, + 14.317776223271057, + 14.305854399837902, + 14.295893980530943, + 14.283552922281611, + 14.271918011728093, + 14.312993992758628, + 14.301620069988521, + 14.276126593061456, + 14.261525023330101, + 14.249183094088714, + 14.24142851598119, + 14.224004443230882, + 14.190075188145801, + 14.188422917571101, + 14.181119915713207, + 14.169414725753361, + 14.16477320871574, + 14.126047982763117, + 14.13019334700668, + 14.13185133569608, + 14.130335327231805, + 14.130528983313289, + 14.129615526136362, + 14.127655277317494, + 14.132959246608424, + 14.066320454328988, + 14.037066416006558, + 14.045410921000922, + 14.04920978175186, + 14.045067942998099, + 14.04631616851632, + 13.994735515677366, + 13.954038217982601, + 13.901387342873235, + 13.862478748884918, + 13.830201257404186, + 13.76596342035776, + 13.7781884536075, + 13.768636546318936, + 13.763329796993318, + 13.769079598910851, + 13.736519676351573, + 13.705544499552452, + 13.701684618353807, + 13.675414229491675, + 13.64802534063511, + 13.623233809235728, + 13.59246276561472, + 13.552079462550221, + 13.46843938447394, + 13.424785395942308, + 13.409559323121231, + 13.348697004174516, + 13.293127631220711, + 13.235765365100923, + 13.177962167586559, + 13.080460360743883, + 13.028847364420564, + 12.978984611988936, + 12.935191761878666, + 12.889631002570733, + 12.793125198234204, + 12.612658010527584, + 12.583022086145872, + 12.592519317229979, + 12.565837341599781, + 12.536712425995805, + 12.518492341442318, + 12.504238346320744, + 12.465848008213385, + 12.491163399030606, + 12.514522665095404, + 12.520647723648747, + 12.536766468793733, + 12.555045488962577, + 12.5808760350891, + 12.582469571162754, + 12.590356923822823, + 12.648545616490372, + 12.686157319178443, + 12.687683138387754, + 12.657840591120873, + 12.635317479922067, + 12.63247539599585, + 12.640479251133067, + 12.646335296424283, + 12.654697294165107, + 12.62778938126693, + 12.627789381266929, + 12.63642187268832, + 12.63583138181156, + 12.647560373636923, + 12.656033559058512, + 12.669970503120977, + 12.671215542709055, + 12.720088156272118, + 12.745942195424568, + 12.790474894286312, + 12.812526547977882, + 12.823910917572618, + 12.862419186471097, + 12.88183190381666, + 12.879457109776299, + 12.890384339976915, + 12.887036046213456, + 12.878734326291772, + 12.85570181802758, + 12.850874841813159, + 12.848648432279383, + 12.869024329426082, + 12.890331190311073, + 12.916447537618097, + 12.929300916099495, + 12.948549362245062, + 12.952149007188442, + 12.898705152259762, + 12.856792444743565, + 12.80815127454824, + 12.74569425593578, + 12.688125528090032, + 12.592289553946287, + 12.503572847530787, + 12.491476130534085, + 12.505867672646687, + 12.519436927069794, + 12.49266835439272, + 12.422109299460068, + 12.316058776616094, + 12.283084584371679, + 12.34951269277104, + 12.371036099451299, + 12.36579775816638, + 12.324054922815014, + 12.294017254412946, + 12.2250849344322, + 12.112149957009295, + 11.966895993420266, + 11.893188427989381, + 11.799904795786604, + 11.687126599954958, + 11.560868123693309, + 11.425535746374008, + 11.294774563724607, + 11.159213280600309, + 11.060734288243435, + 10.952657354482714, + 10.732490606453013, + 10.390762879621288, + 10.363640589573258, + 10.374279375089744, + 10.379266785674481, + 10.374468831941133, + 10.353715733425936, + 10.349446859060821, + 10.344160770249921, + 10.329078656885384, + 10.316928339802915, + 10.311718933063668, + 10.307608093617056, + 10.281908585609367, + 10.25336782666252, + 10.229789713221747, + 10.205239229350916, + 10.139045174029935, + 10.09287331565904, + 10.032057209080683, + 9.973284877362785 + ], + "overall_lower_bb": [ + NaN, + 14.02557611844575, + 13.836137001239694, + 13.778823091467427, + 13.732314424630134, + 13.708394744285473, + 13.724878174871863, + 13.56739432869756, + 13.44320941993653, + 13.314383776728942, + 13.261563781980282, + 13.208406019469058, + 13.16349323156454, + 13.12033913112905, + 12.985112673908041, + 12.93910493001148, + 12.953967524585604, + 12.976897198892122, + 12.998269537490234, + 13.01865148401881, + 13.028075556769117, + 13.043504811854199, + 13.044157082428901, + 13.046460084286792, + 13.048665274246636, + 13.049806791284261, + 13.053452017236884, + 13.056306652993323, + 13.061148664303921, + 13.069164672768196, + 13.073971016686707, + 13.079384473863634, + 13.08884472268251, + 13.121540753391573, + 13.238679545671012, + 13.287933583993441, + 13.265589078999078, + 13.229790218248143, + 13.2054320570019, + 13.15518383148368, + 13.109264484322637, + 13.080461782017396, + 13.05461265712676, + 13.015021251115087, + 12.978298742595813, + 12.97653657964224, + 12.892311546392497, + 12.817863453681065, + 12.744670203006681, + 12.66792040108915, + 12.642480323648428, + 12.632455500447549, + 12.550815381646197, + 12.433085770508324, + 12.35197465936489, + 12.27826619076427, + 12.20203723438528, + 12.133920537449779, + 12.122060615526058, + 12.062714604057692, + 11.979940676878767, + 11.941302995825483, + 11.896372368779291, + 11.864734634899078, + 11.816037832413441, + 11.79953963925612, + 11.810152635579435, + 11.791515388011062, + 11.754808238121335, + 11.723868997429266, + 11.710374801765795, + 11.776841989472418, + 11.793477913854128, + 11.79198068277002, + 11.790662658400219, + 11.784287574004196, + 11.775007658557683, + 11.771761653679256, + 11.789651991786616, + 11.780336600969394, + 11.779977334904599, + 11.779852276351253, + 11.781733531206267, + 11.780954511037425, + 11.795123964910902, + 11.814530428837244, + 11.810643076177177, + 11.798954383509626, + 11.819842680821557, + 11.858316861612245, + 11.939659408879127, + 12.015182520077934, + 12.016024604004148, + 12.016020748866934, + 12.042164703575718, + 12.085802705834894, + 12.148210618733073, + 12.14821061873307, + 12.130578127311683, + 12.118168618188438, + 12.084939626363076, + 12.063466440941491, + 12.025529496879022, + 12.005284457290943, + 11.98491184372788, + 11.995057804575431, + 11.97552510571369, + 11.965473452022117, + 11.961589082427384, + 11.956580813528902, + 11.96266809618334, + 11.9460428902237, + 11.891115660023086, + 11.864463953786544, + 11.85226567370823, + 11.84129818197242, + 11.83712515818684, + 11.857351567720617, + 11.810475670573915, + 11.749168809688928, + 11.688552462381903, + 11.648699083900505, + 11.599450637754936, + 11.57435099281156, + 11.551794847740236, + 11.528707555256435, + 11.45534872545176, + 11.397305744064221, + 11.334874471909968, + 11.300210446053715, + 11.264927152469213, + 11.178023869465914, + 11.080632327353314, + 10.948063072930204, + 10.843331645607279, + 10.81039070053993, + 10.806941223383904, + 10.661915415628322, + 10.425487307228959, + 10.2404639005487, + 10.093562241833617, + 9.972305077184986, + 9.831342745587055, + 9.693775065567799, + 9.612710042990704, + 9.563464006579736, + 9.471671572010619, + 9.399455204213394, + 9.372733400045043, + 9.36849187630669, + 9.368324253625994, + 9.372585436275392, + 9.40614671939969, + 9.413625711756566, + 9.435702645517285, + 9.539869393546986, + 9.75509712037871, + 9.682719410426742, + 9.609580624910256, + 9.53259321432552, + 9.453031168058867, + 9.393784266574063, + 9.336553140939179, + 9.32783922975008, + 9.322421343114614, + 9.321071660197083, + 9.315281066936334, + 9.310891906382945, + 9.308591414390632, + 9.31663217333748, + 9.316210286778253, + 9.302760770649087, + 9.312954825970067, + 9.31412668434096, + 9.333442790919317, + 9.336715122637214 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5620_TSCO.json b/5620_TSCO.json new file mode 100644 index 0000000000000000000000000000000000000000..124b6de0213898237f0909f266480afb42fdae60 --- /dev/null +++ b/5620_TSCO.json @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1654090200.0, + 1654093800.0, + 1654097400.0, + 1654101000.0, + 1654104600.0, + 1654108200.0, + 1654111800.0, + 1654178400.0, + 1654182000.0, + 1654185600.0, + 1654189200.0, + 1654192800.0, + 1654196400.0, + 1654263000.0, + 1654266600.0, + 1654270200.0, + 1654273800.0, + 1654277400.0, + 1654281000.0, + 1654284600.0, + 1654524000.0, + 1654527600.0, + 1654531140.0, + 1654534800.0, + 1654538400.0, + 1654542000.0, + 1654608600.0, + 1654612200.0, + 1654615800.0, + 1654619400.0, + 1654623000.0, + 1654626600.0, + 1654630200.0, + 1654696800.0, + 1654700400.0, + 1654704000.0, + 1654707600.0, + 1654711140.0, + 1654714800.0, + 1654781400.0, + 1654785000.0, + 1654788600.0, + 1654792200.0, + 1654795800.0, + 1654799400.0, + 1654803000.0, + 1654869600.0, + 1654873200.0, + 1654876800.0, + 1654880400.0, + 1654884000.0, + 1654887600.0, + 1655127000.0, + 1655130600.0, + 1655134200.0, + 1655137800.0, + 1655141400.0, + 1655145000.0, + 1655148600.0, + 1655215200.0, + 1655218800.0, + 1655222400.0, + 1655226000.0, + 1655229600.0, + 1655233200.0, + 1655299800.0, + 1655303400.0, + 1655307000.0, + 1655310600.0, + 1655314200.0, + 1655317800.0, + 1655321400.0, + 1655388000.0, + 1655391600.0, + 1655395200.0, + 1655398800.0, + 1655402400.0, + 1655406000.0, + 1655472600.0, + 1655476200.0, + 1655479800.0, + 1655483400.0, + 1655487000.0, + 1655490600.0, + 1655494200.0, + 1655820000.0, + 1655823600.0, + 1655827200.0, + 1655830800.0, + 1655834400.0, + 1655838000.0, + 1655904600.0, + 1655908200.0, + 1655911800.0, + 1655915400.0, + 1655919000.0, + 1655922600.0, + 1655926200.0, + 1655992800.0, + 1655996400.0, + 1656000000.0, + 1656003600.0, + 1656007200.0, + 1656010800.0, + 1656077400.0, + 1656080940.0, + 1656084600.0, + 1656088200.0, + 1656091800.0, + 1656095400.0, + 1656099000.0, + 1656338400.0, + 1656342000.0, + 1656345600.0, + 1656349200.0, + 1656352800.0, + 1656356400.0, + 1656423000.0, + 1656426600.0, + 1656430200.0, + 1656433800.0, + 1656437400.0, + 1656441000.0, + 1656444600.0, + 1656511200.0, + 1656514800.0, + 1656518400.0, + 1656522000.0, + 1656525600.0, + 1656529200.0, + 1656595800.0, + 1656599400.0, + 1656603000.0, + 1656606600.0, + 1656610200.0, + 1656613800.0, + 1656617400.0 + ], + "input_window": [ + 189.01, + 192, + 190.56, + 190.32, + 190.58, + 192.18, + 192.07, + 191.195, + 192.365, + 193.91, + 193.92, + 193.89, + 193.85, + 194.22, + 193.975, + 193.22, + 194.54, + 195.19, + 196.42, + 195.2, + 194.63, + 196.63, + 197.17, + 197.51, + 198.0766, + 198.87, + 197.01, + 199.11, + 199.71, + 199.63, + 201.05, + 201.54, + 201.28, + 200.01, + 201.27, + 201.765, + 199.83, + 199.51, + 199.44, + 196.8, + 201.09, + 201.12, + 202.52, + 203.43, + 203.94, + 202.1, + 197.01, + 196.08, + 195.131, + 195.51, + 196.58, + 197.47, + 190, + 190.26, + 191.92, + 192.27, + 192.795, + 193.27, + 192.02, + 196.13, + 196.465, + 195.31, + 194.12, + 193.16, + 192.73, + 192.03, + 194.5, + 196.16, + 195.82, + 197.195, + 195.11, + 198.66, + 193.47, + 190.39, + 191.03, + 190.69, + 189.65, + 189.37, + 189.91, + 188.015, + 189.48, + 187.81, + 189.08, + 189.025, + 189.245, + 191.71, + 193.21, + 194.38, + 195.66, + 194.95, + 196.565, + 192.82, + 194.77, + 193.58, + 192.63, + 192.94, + 192.66, + 192.04, + 193.99, + 195.75, + 196.68, + 195.04, + 195.7, + 197.5, + 199.61, + 201.14, + 202.26, + 202.07, + 201.91, + 202.37, + 202.67, + 202.515, + 203.35, + 204.49, + 204.86, + 204.29, + 203.935, + 202.84, + 200.99, + 199.725, + 198.53, + 197.58, + 196.61, + 196.29, + 194.7, + 196.1, + 196.07, + 195.18, + 195.61, + 195.14, + 194.53, + 193.06, + 194.83, + 195.8, + 194.96, + 194.92, + 194.64 + ], + "output_timestamps": [ + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0 + ], + "output_window": [ + 194.41, + 194.82, + 193.88, + 193.22, + 193.115, + 194.59, + 194.67, + 194.41, + 194.065, + 195.92, + 196.085, + 196.56, + 197.73, + 198.96, + 197.45, + 197.53, + 194.8, + 195.155, + 197.38, + 198.37, + 201.06, + 202.09, + 203, + 202.98, + 202.5, + 203.4 + ], + "text": { + "content": "Tractor Supply (TSCO) Stock Moves -0.87%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-06-30T21:50:18Z\n\nIn the latest trading session, Tractor Supply (TSCO) closed at $193.85, marking a -0.87% move from the previous day.\n\nArticle Content:\n\nTSCO Quick QuoteTSCO\nTractor Supply (TSCO Quick QuoteTSCO - Free Report) closed the most recent trading day at $193.85, moving -0.87% from the previous trading session. This change was narrower than the S&P 500's daily loss of 0.88%. Meanwhile, the Dow lost 0.82%, and the Nasdaq, a tech-heavy index, added 0.08%.\nPrior to today's trading, shares of the retailer for farmers and ranchers had gained 2.57% over the past month. This has outpaced the Retail-Wholesale sector's loss of 4.09% and the S&P 500's loss of 8.06% in that time.\nInvestors will be hoping for strength from Tractor Supply as it approaches its next earnings release, which is expected to be July 21, 2022. In that report, analysts expect Tractor Supply to post earnings of $3.50 per share. This would mark year-over-year growth of 9.72%. Our most recent consensus estimate is calling for quarterly revenue of $3.89 billion, up 8.11% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $9.52 per share and revenue of $13.76 billion, which would represent changes of +10.57% and +8.08%, respectively, from the prior year.\nAny recent changes to analyst estimates for Tractor Supply should also be noted by investors. These recent revisions tend to reflect the evolving nature of short-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.2% higher within the past month. Tractor Supply is holding a Zacks Rank of #3 (Hold) right now.\nIn terms of valuation, Tractor Supply is currently trading at a Forward P/E ratio of 20.54. This valuation marks a premium compared to its industry's average Forward P/E of 10.38.\nWe can also see that TSCO currently has a PEG ratio of 2.03. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Retail - Miscellaneous stocks are, on average, holding a PEG ratio of 1.29 based on yesterday's closing prices.\nThe Retail - Miscellaneous industry is part of the Retail-Wholesale sector. This group has a Zacks Industry Rank of 176, putting it in the bottom 31% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nYou can find more information on all of these metrics, and much more, on Zacks.com.\nTractor Supply Company (TSCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1656625818000, + "published_utc": "2022-06-30T21:50:18Z", + "article_url": "https://www.zacks.com/stock/news/1946489/tractor-supply-tsco-stock-moves--087-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 3.6313206307007952, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 1.4539059006936175, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 7.6133537908047275, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 189.01, + 190.505, + 190.5233333333333, + 190.4725, + 190.494, + 190.775, + 190.96, + 190.989375, + 191.14222222222222, + 191.419, + 191.91, + 192.099, + 192.428, + 192.818, + 193.15749999999997, + 193.26149999999998, + 193.5085, + 193.908, + 194.3135, + 194.4425, + 194.5135, + 194.7875, + 195.1195, + 195.4485, + 195.85866, + 196.42365999999998, + 196.67065999999997, + 197.06266, + 197.39166, + 197.83465999999999, + 198.47665999999998, + 198.96766, + 199.37866000000002, + 199.62866000000002, + 199.948, + 200.2375, + 200.51950000000002, + 200.5595, + 200.53249999999997, + 200.2495, + 200.2535, + 200.2115, + 200.3355, + 200.6775, + 200.9445, + 200.978, + 200.696, + 200.353, + 199.92210000000003, + 199.7931, + 199.34210000000002, + 198.9771, + 197.7251, + 196.4081, + 195.20610000000002, + 194.2231, + 193.80159999999998, + 193.5206, + 193.2095, + 193.2715, + 193.26, + 193.044, + 193.456, + 193.746, + 193.827, + 193.803, + 193.9735, + 194.2625, + 194.6425, + 194.749, + 194.6135, + 194.9485, + 194.8835, + 194.60649999999998, + 194.43649999999997, + 194.30249999999998, + 193.8175, + 193.1385, + 192.54749999999999, + 191.6295, + 191.0665, + 189.9815, + 189.5425, + 189.406, + 189.22750000000002, + 189.3295, + 189.6855, + 190.1865, + 190.7615, + 191.45499999999998, + 192.16350000000003, + 192.6645, + 193.2335, + 193.689, + 194.0275, + 194.15050000000002, + 194.0955, + 193.8615, + 193.6945, + 193.7745, + 193.786, + 194.00799999999998, + 194.101, + 194.493, + 195.19099999999997, + 196.011, + 196.971, + 197.974, + 198.76600000000002, + 199.428, + 200.027, + 200.7745, + 201.5395, + 202.2385, + 202.7635, + 203.0785, + 203.246, + 203.323, + 203.231, + 202.9665, + 202.5525, + 202.05900000000003, + 201.385, + 200.565, + 199.549, + 198.73000000000002, + 197.9435, + 197.1775, + 196.6395, + 196.181, + 195.781, + 195.329, + 195.151, + 195.102, + 195.12800000000001, + 195.01, + 194.86700000000002 + ], + "in_sma_50": [ + 189.01, + 190.505, + 190.5233333333333, + 190.4725, + 190.494, + 190.775, + 190.96, + 190.989375, + 191.14222222222222, + 191.419, + 191.64636363636365, + 191.83333333333334, + 191.98846153846154, + 192.14785714285716, + 192.26966666666667, + 192.3290625, + 192.4591176470588, + 192.61083333333332, + 192.8113157894737, + 192.93075, + 193.01166666666666, + 193.17613636363637, + 193.34978260869565, + 193.52312500000002, + 193.705264, + 193.90390769230768, + 194.01894814814816, + 194.20077142857141, + 194.3907448275862, + 194.56538666666665, + 194.77456774193547, + 194.9859875, + 195.17671515151514, + 195.31887058823528, + 195.48890285714288, + 195.66323888888888, + 195.77585405405404, + 195.87412105263158, + 195.96555384615385, + 195.986415, + 196.11089268292682, + 196.23015714285717, + 196.37643255813953, + 196.5367409090909, + 196.70125777777778, + 196.81862173913044, + 196.8226936170213, + 196.80722083333333, + 196.77301224489796, + 196.747752, + 196.899152, + 197.00855199999998, + 196.99735199999998, + 196.996152, + 197.022952, + 197.024752, + 197.039252, + 197.080752, + 197.07385199999996, + 197.11825199999998, + 197.169152, + 197.197552, + 197.202952, + 197.18175200000002, + 197.156852, + 197.13305200000002, + 197.132252, + 197.15165199999998, + 197.139652, + 197.179552, + 197.189152, + 197.22975200000002, + 197.155752, + 197.01335199999997, + 196.87241999999998, + 196.70882, + 196.56162, + 196.36682000000002, + 196.17082000000002, + 195.93851999999998, + 195.70712, + 195.43251999999995, + 195.18851999999998, + 194.96882000000002, + 194.72832, + 194.52722000000003, + 194.39482, + 194.29222000000001, + 194.21662, + 194.17962, + 194.08912, + 193.92311999999998, + 193.76812, + 193.57112, + 193.34491999999997, + 193.16171999999997, + 193.07471999999999, + 192.99392, + 192.9711, + 192.9759, + 192.9779, + 192.9293, + 193.04330000000002, + 193.18810000000002, + 193.3419, + 193.51930000000002, + 193.70860000000002, + 193.88459999999998, + 194.0824, + 194.2072, + 194.33129999999997, + 194.4754, + 194.66, + 194.8866, + 195.12919999999997, + 195.37439999999998, + 195.56309999999996, + 195.6967, + 195.8001, + 195.8507, + 195.9191, + 195.8975, + 195.9603, + 196.0783, + 196.1517, + 196.2599, + 196.3883, + 196.50449999999998, + 196.61849999999998, + 196.761, + 196.862, + 196.967, + 197.082, + 197.2175, + 197.33180000000002, + 197.396, + 197.4246 + ], + "in_sma_200": [ + 189.01, + 190.505, + 190.5233333333333, + 190.4725, + 190.494, + 190.775, + 190.96, + 190.989375, + 191.14222222222222, + 191.419, + 191.64636363636365, + 191.83333333333334, + 191.98846153846154, + 192.14785714285716, + 192.26966666666667, + 192.3290625, + 192.4591176470588, + 192.61083333333332, + 192.8113157894737, + 192.93075, + 193.01166666666666, + 193.17613636363637, + 193.34978260869565, + 193.52312500000002, + 193.705264, + 193.90390769230768, + 194.01894814814816, + 194.20077142857141, + 194.3907448275862, + 194.56538666666665, + 194.77456774193547, + 194.9859875, + 195.17671515151514, + 195.31887058823528, + 195.48890285714288, + 195.66323888888888, + 195.77585405405404, + 195.87412105263158, + 195.96555384615385, + 195.986415, + 196.11089268292682, + 196.23015714285717, + 196.37643255813953, + 196.5367409090909, + 196.70125777777778, + 196.81862173913044, + 196.8226936170213, + 196.80722083333333, + 196.77301224489796, + 196.747752, + 196.74446274509805, + 196.75841538461538, + 196.63089811320754, + 196.51291851851852, + 196.4294109090909, + 196.35513571428572, + 196.29267719298247, + 196.24056206896552, + 196.16902711864407, + 196.16837666666666, + 196.1732393442623, + 196.15931612903225, + 196.12694603174603, + 196.0805875, + 196.02904, + 195.9684484848485, + 195.9465313432836, + 195.9496705882353, + 195.94779130434782, + 195.96560857142856, + 195.95355774647888, + 195.99114722222222, + 195.9566109589041, + 195.88138648648646, + 195.81670133333333, + 195.74924473684212, + 195.67003376623376, + 195.5892641025641, + 195.51737468354432, + 195.423595, + 195.3502172839506, + 195.25826341463414, + 195.1838265060241, + 195.11050714285713, + 195.0415011764706, + 195.0027627906977, + 194.98215632183908, + 194.97531363636364, + 194.98300674157304, + 194.98264, + 195.00002857142857, + 194.97633260869566, + 194.97411397849461, + 194.95928297872342, + 194.9347642105263, + 194.9139854166667, + 194.89074845360827, + 194.86165918367345, + 194.85285454545453, + 194.861826, + 194.8798277227723, + 194.8813980392157, + 194.88934563106795, + 194.91444807692307, + 194.9591676190476, + 195.01747735849054, + 195.08516448598132, + 195.1498388888889, + 195.21185871559632, + 195.2769327272727, + 195.34353693693694, + 195.40756785714285, + 195.47785486725664, + 195.55690877192984, + 195.6378052173913, + 195.71239310344825, + 195.7826717948718, + 195.84247966101694, + 195.8857361344538, + 195.91773, + 195.93931900826445, + 195.95276721311475, + 195.95811056910568, + 195.96078709677417, + 195.9507008, + 195.95188571428574, + 195.9528157480315, + 195.946778125, + 195.9441674418605, + 195.93798153846154, + 195.92723358778625, + 195.90551212121213, + 195.89742556390976, + 195.89669850746267, + 195.88976000000002, + 195.8826294117647, + 195.8735591240876 + ], + "in_ema_10": [ + 189.01, + 189.55363636363634, + 189.7366115702479, + 189.84268219383918, + 189.9767399767775, + 190.3773327082725, + 190.68509039767747, + 190.77780123446337, + 191.06638282819728, + 191.5834041321614, + 192.00823974449568, + 192.35037797276917, + 192.62303652317476, + 192.91339351896116, + 193.10641287915, + 193.1270650829409, + 193.383962340588, + 193.71233282411745, + 194.2046359470052, + 194.38561122936787, + 194.43004555130096, + 194.83003726924622, + 195.25548503847415, + 195.66539684966065, + 196.10379742244962, + 196.60674334564058, + 196.68006273734227, + 197.12186951237095, + 197.59243869193986, + 197.9629043843144, + 198.52419449625725, + 199.072522769665, + 199.47388226608953, + 199.57135821770962, + 199.88020217812604, + 200.22289269119403, + 200.1514576564315, + 200.03482899162574, + 199.92667826587558, + 199.35819130844365, + 199.67306561599935, + 199.93614459490854, + 200.40593648674337, + 200.95576621642638, + 201.49835417707612, + 201.60774432669865, + 200.7717908127534, + 199.91873793770733, + 199.04824013085144, + 198.40492374342386, + 198.0731194264377, + 197.96346134890356, + 196.51555928546657, + 195.37818486992717, + 194.74942398448587, + 194.29861962367025, + 194.02523423754837, + 193.8879189216305, + 193.54829729951584, + 194.01769779051295, + 194.46266182860148, + 194.61672331431032, + 194.5264099844357, + 194.27797180544738, + 193.9965223862751, + 193.6389728614978, + 193.79552325031636, + 194.2254281138952, + 194.51535027500515, + 195.0025593159133, + 195.0220939857472, + 195.68353144288406, + 195.2810711805415, + 194.3917855113521, + 193.78055178201538, + 193.2186332761944, + 192.56979086234088, + 191.98801070555163, + 191.61019057726952, + 190.9565195632205, + 190.68806146081675, + 190.16477755885006, + 189.96754527542276, + 189.79617340716408, + 189.69596006040695, + 190.06214914033296, + 190.63448566027242, + 191.3154882674956, + 192.10539949158732, + 192.62259958402598, + 193.3393996596576, + 193.24496335790167, + 193.52224274737407, + 193.53274406603333, + 193.3686087813, + 193.2906799119727, + 193.17601083706856, + 192.96946341214698, + 193.15501551902935, + 193.6268308792058, + 194.18195253753203, + 194.33796116707165, + 194.58560459124044, + 195.11549466556033, + 195.93267745364028, + 196.8794633711602, + 197.85774275822197, + 198.6236077112725, + 199.22113358195023, + 199.79365474886833, + 200.31662661271045, + 200.7163308649449, + 201.19517979859125, + 201.79423801702922, + 202.35164928666026, + 202.70407668908564, + 202.9278809274337, + 202.9119025769912, + 202.562465744811, + 202.04656288211808, + 201.40718781264206, + 200.71133548307077, + 199.96563812251244, + 199.29734028205561, + 198.46146023077276, + 198.0321038251777, + 197.6753576751454, + 197.22165627966442, + 196.92862786517995, + 196.60342279878358, + 196.2264368353684, + 195.65072104711956, + 195.50149903855237, + 195.55577194063375, + 195.44744976960942, + 195.35154981149861, + 195.22217711849885 + ], + "in_ema_50": [ + 189.01, + 189.12725490196078, + 189.18344098423682, + 189.22801192603146, + 189.2810310661871, + 189.39471612241505, + 189.49962921565367, + 189.56611434445156, + 189.67587456623778, + 189.84191870089512, + 190.00184345772277, + 190.1543201848709, + 190.29924880507204, + 190.45300375389274, + 190.59112125374008, + 190.69421453790713, + 190.84502965406764, + 191.01542064802578, + 191.2273649363385, + 191.38315454667816, + 191.51048181935744, + 191.71124723820617, + 191.9253159739628, + 192.14432319067015, + 192.3769614969184, + 192.63159045782356, + 192.80329279281088, + 193.05061464407322, + 193.31176701097232, + 193.55954085367927, + 193.8532843496134, + 194.15472417904033, + 194.43414676025446, + 194.65280767161704, + 194.912305409985, + 195.18103853116207, + 195.36335074562632, + 195.52596444187625, + 195.6794560323909, + 195.72339893308146, + 195.93385387688218, + 196.13723215622014, + 196.38753677754485, + 196.66371180587643, + 196.9490564409401, + 197.15105422756992, + 197.14552268923384, + 197.10373748573448, + 197.02637523139194, + 196.96690953604323, + 196.95173661306117, + 196.97206066745093, + 196.69864652362932, + 196.4461505815262, + 196.2686544802899, + 196.11184450067068, + 195.98177216731105, + 195.87542816074986, + 195.724234899544, + 195.74014725642462, + 195.7685728542119, + 195.75058960502713, + 195.68664491463392, + 195.58756080033453, + 195.4754995924783, + 195.3403819614007, + 195.30742580605167, + 195.3408600881673, + 195.35964988863134, + 195.43162440280264, + 195.41901168112412, + 195.5461092622565, + 195.46469321275626, + 195.26568563578545, + 195.09958031673506, + 194.92665559843172, + 194.71972792790498, + 194.5099346758303, + 194.3295450806997, + 194.08191586184873, + 193.9014485731488, + 193.6625682369469, + 193.48285967863526, + 193.30804165202213, + 193.14870668527618, + 193.09228681526537, + 193.09690301858828, + 193.1472205472711, + 193.24576091796638, + 193.3125938231442, + 193.44013916341308, + 193.41581998053414, + 193.4689250793367, + 193.4732809585784, + 193.44021111706556, + 193.4205949948277, + 193.39076774012858, + 193.33779645620197, + 193.36337306576266, + 193.45696627887003, + 193.58335975813003, + 193.64048290487005, + 193.72124828114968, + 193.8694346230654, + 194.0945548339256, + 194.37084680122263, + 194.68022535803743, + 194.97002044203597, + 195.24217650313258, + 195.52169899320583, + 195.80202452288404, + 196.0652784631631, + 196.35095381754888, + 196.67013209921365, + 196.99130338944056, + 197.27752678593308, + 197.5386041668769, + 197.74650204268565, + 197.8736980410117, + 197.94629811783477, + 197.96918838772362, + 197.95392609800896, + 197.90122311377334, + 197.83803789362537, + 197.71497758407142, + 197.6516451297941, + 197.58961983058649, + 197.4951249352694, + 197.4211984672196, + 197.33173970379923, + 197.2218675585522, + 197.05865706605994, + 196.97125874974387, + 196.92532703406766, + 196.84825538567287, + 196.7726375274112, + 196.689004683199 + ], + "in_ema_200": [ + 189.01, + 189.0397512437811, + 189.05487809707682, + 189.06746637471787, + 189.08251646054157, + 189.1133371922775, + 189.14275672270261, + 189.16317705382002, + 189.19503598860788, + 189.24195105339786, + 189.28849880411033, + 189.3342848856615, + 189.3792173743614, + 189.42738436566128, + 189.47263427247063, + 189.50992149364006, + 189.5599720260417, + 189.61599220488705, + 189.6836937749877, + 189.73858239414207, + 189.78725321609093, + 189.85534024876665, + 189.92812293285854, + 190.0035644957157, + 190.08389320720113, + 190.1713171553882, + 190.239363750857, + 190.32762878816192, + 190.4209857156429, + 190.51261769857183, + 190.61746727371045, + 190.72614919138496, + 190.8311626322667, + 190.92249434736854, + 191.02545460261862, + 191.1323157508513, + 191.21885987273336, + 191.30135877947234, + 191.3823402841542, + 191.43624734600343, + 191.5323045863417, + 191.62770454070647, + 191.73608559005268, + 191.8524429473656, + 191.97271714689433, + 192.07348613050732, + 192.1226056714973, + 192.16198272949237, + 192.19152518989543, + 192.2245448397472, + 192.2678827020383, + 192.31964506321205, + 192.29656401780696, + 192.27629969922182, + 192.27275442858283, + 192.27272702133325, + 192.27792376738964, + 192.28779517268924, + 192.28513054410527, + 192.32338795162661, + 192.3645980217597, + 192.39390550413023, + 192.4110805737409, + 192.41853250833051, + 192.42163168735212, + 192.41773485464213, + 192.43845391081487, + 192.47548422016, + 192.5087629841385, + 192.55539220817695, + 192.58081119118017, + 192.64130063206395, + 192.64954639691902, + 192.62706334819347, + 192.61117217059953, + 192.59205602959855, + 192.56278184024933, + 192.53101286671452, + 192.50493313669747, + 192.46025718508855, + 192.43060288473941, + 192.38462673663255, + 192.35174487855662, + 192.31864293946649, + 192.28805942763103, + 192.28230759253023, + 192.2915383627538, + 192.31231907556224, + 192.34562933351685, + 192.37154346950177, + 192.41326940512863, + 192.41731647572436, + 192.44072626203558, + 192.45206231912977, + 192.4538328433175, + 192.4586703274636, + 192.46067360778736, + 192.4564878007447, + 192.471746628598, + 192.50436606512937, + 192.54591466149625, + 192.5707314310336, + 192.60186843171985, + 192.65060605926496, + 192.7198537601678, + 192.80363630981788, + 192.89772948086446, + 192.9889958541892, + 193.07776206459528, + 193.17022214355453, + 193.26474729635498, + 193.35678961181415, + 193.45622454104983, + 193.56601335158666, + 193.67839132818781, + 193.783979474176, + 193.88498465353743, + 193.9740892838505, + 194.04389934072762, + 194.10042770549651, + 194.14450305171047, + 194.1786871009472, + 194.202879269097, + 194.22364663955375, + 194.22838647398606, + 194.2470094941454, + 194.2651487031589, + 194.27425170113742, + 194.2875427289868, + 194.29602489088745, + 194.29835300142588, + 194.2860310810137, + 194.29144370707328, + 194.3064542174507, + 194.31295716056064, + 194.31899738781874, + 194.32219144366135 + ], + "in_macd": [ + 0.0, + 0.23851851851853212, + 0.30780204706132963, + 0.33943099908702834, + 0.3810840982628463, + 0.5370107816825112, + 0.6442808523767667, + 0.6511815533209244, + 0.7425005463305467, + 0.9288330844853192, + 1.0650328441850831, + 1.1572117688024548, + 1.2130532422912665, + 1.2724953854258843, + 1.285021333631903, + 1.219963072726273, + 1.260387933011316, + 1.3295482886988736, + 1.4667018632268025, + 1.4601218790167252, + 1.3928569696895465, + 1.4838276877985663, + 1.5812682482794855, + 1.6667129238894915, + 1.7598617389812716, + 1.8760773435234626, + 1.7973735881815855, + 1.8827495794301967, + 1.9760470132639512, + 2.020242472669139, + 2.145122191887822, + 2.257604909886652, + 2.299263963476733, + 2.204389843486325, + 2.2054498367304802, + 2.220634163782364, + 2.0528653697201094, + 1.8725010396744892, + 1.7042668661096911, + 1.3424393299422945, + 1.3858799858802229, + 1.4065143461064338, + 1.518333125815218, + 1.6612300828427067, + 1.79493875193441, + 1.7324604869557163, + 1.2577272538589739, + 0.7972641538104313, + 0.3517131306520582, + 0.02886018509317978, + -0.13906004501811253, + -0.19803959801109272, + -0.8378892238829394, + -1.3089065749348663, + -1.5305992964150619, + -1.658927220122706, + -1.6986835453053573, + -1.6725817083937216, + -1.732785890774693, + -1.432344314112811, + -1.153908955598638, + -1.0147483874681882, + -0.9890841430643604, + -1.0342864114879546, + -1.0922165487259292, + -1.1809969519896413, + -1.0400585562333617, + -0.7853625646154114, + -0.6039869294205289, + -0.34531385991544994, + -0.30503935976287266, + 0.013181851009221646, + -0.15166685110389722, + -0.5247914256813715, + -0.7600908339608168, + -0.9629027255306255, + -1.193790643706052, + -1.3834174668496928, + -1.4731431263855939, + -1.6778211431002035, + -1.7021948468726293, + -1.8351121948781213, + -1.8170262174479035, + -1.7865369050174422, + -1.7247400145945164, + -1.4600303139543485, + -1.1163400320972414, + -0.7410118621852462, + -0.33639848846863174, + -0.0721982841212423, + 0.2644508592748309, + 0.22644718690111176, + 0.34964719074619666, + 0.3472580519838573, + 0.26564538711895125, + 0.22340588744282286, + 0.1654301439650112, + 0.06866361965657575, + 0.14762245537326635, + 0.34820134426385607, + 0.5755699740868181, + 0.616322376665039, + 0.6938768530250172, + 0.8903212222184891, + 1.2024036058062961, + 1.5552612726536665, + 1.90333766380013, + 2.139199934199212, + 2.2868504317004863, + 2.4131652040254323, + 2.508560935003345, + 2.542348918703965, + 2.606458035065401, + 2.7179229207039555, + 2.8037951482475023, + 2.7936517920693973, + 2.725549142162663, + 2.5537815487352873, + 2.2425245276883743, + 1.8721946732762262, + 1.4653870132863744, + 1.0541800202654201, + 0.6426169343342849, + 0.28731688770071173, + -0.12116396806865737, + -0.32813712893559455, + -0.4889492962366262, + -0.6803668142503909, + -0.7882823418765668, + -0.9013411473742963, + -1.0283092582642155, + -1.2333320316593017, + -1.2387107625909834, + -1.1514295886760237, + -1.1369337448545878, + -1.115810975537471, + -1.108882185040727 + ], + "in_signal": [ + 0.0, + 0.04770370370370643, + 0.09972337237523107, + 0.14766489771759053, + 0.1943487378266417, + 0.2628811465978156, + 0.3391610877536058, + 0.40156518086706955, + 0.469752253959765, + 0.5615684200648758, + 0.6622613048889173, + 0.7612513976716249, + 0.8516117665955533, + 0.9357884903616196, + 1.0056350590156764, + 1.0485006617577959, + 1.0908781160085, + 1.1386121505465747, + 1.2042300930826202, + 1.2554084502694414, + 1.2828981541534625, + 1.3230840608824834, + 1.374720898361884, + 1.4331193034674055, + 1.4984677905701789, + 1.5739897011608357, + 1.6186664785649858, + 1.6714830987380283, + 1.732395881643213, + 1.7899651998483983, + 1.860996598256283, + 1.940318260582357, + 2.0121074011612325, + 2.0505638896262512, + 2.081541079047097, + 2.1093596959941503, + 2.0980608307393425, + 2.052948872526372, + 1.983212471243036, + 1.8550578429828877, + 1.761222271562355, + 1.6902806864711706, + 1.65589117433998, + 1.6569589560405253, + 1.6845549152193025, + 1.6941360295665855, + 1.6068542744250633, + 1.444936250302137, + 1.2262916263721213, + 0.986805338116333, + 0.761632261489444, + 0.5696978895893366, + 0.28818046689488147, + -0.03123694147106809, + -0.33110941245986686, + -0.5966729739924348, + -0.8170750882550193, + -0.9881764122827598, + -1.1370983079811463, + -1.1961475092074794, + -1.1876997984857112, + -1.1531095162822067, + -1.1203044416386376, + -1.103100835608501, + -1.1009239782319866, + -1.1169385729835177, + -1.1015625696334865, + -1.0383225686298716, + -0.9514554407880031, + -0.8302271246134926, + -0.7251895716433686, + -0.5775152871128505, + -0.49234559991105986, + -0.4988347650651222, + -0.5510859788442611, + -0.6334493281815341, + -0.7455175912864377, + -0.8730975663990888, + -0.9931066783963898, + -1.1300495713371526, + -1.244478626444248, + -1.3626053401310227, + -1.453489515594399, + -1.520098993479008, + -1.5610271977021097, + -1.5408278209525577, + -1.4559302631814945, + -1.3129465829822449, + -1.1176369640795223, + -0.9085492280878663, + -0.673949210615327, + -0.4938699311120393, + -0.3251665067403921, + -0.19068159499554227, + -0.09941619857264358, + -0.0348517813695503, + 0.005204603697362004, + 0.017896406889204755, + 0.043841616586017075, + 0.10471356212158489, + 0.19888484451463154, + 0.282372350944713, + 0.3646732513607739, + 0.46980284553231694, + 0.6163229975871127, + 0.8041106526004236, + 1.023956054840365, + 1.2470048307121344, + 1.454973950909805, + 1.6466122015329305, + 1.8190019482270134, + 1.963671342322404, + 2.0922286808710036, + 2.217367528837594, + 2.3346530527195757, + 2.4264528005895403, + 2.4862720689041646, + 2.499773964870389, + 2.4483240774339863, + 2.3330981966024344, + 2.1595559599392224, + 1.9384807720044621, + 1.6793080044704267, + 1.4009097811164837, + 1.0964950312794555, + 0.8115685992364455, + 0.5514650201418312, + 0.3050986532633868, + 0.0864224542353961, + -0.11113026608654238, + -0.294566064522077, + -0.48231925794952196, + -0.6335975588778142, + -0.7371639648374562, + -0.8171179208408825, + -0.8768565317802003, + -0.9232616624323057 + ], + "in_upper_bb": [ + NaN, + 194.73349855149556, + 193.5140077277356, + 192.9228265088555, + 192.6182222105985, + 193.12125659295825, + 193.31493807420352, + 193.17594725224453, + 193.38376249127333, + 194.1631687670809, + 194.65501147520786, + 194.98087590531298, + 195.20292983201438, + 195.45856172574656, + 195.59654307956012, + 195.57806484687512, + 195.78273622342653, + 196.08270899185501, + 196.61117666719787, + 196.78044619443844, + 196.6554846236165, + 197.15598664849162, + 197.58141246154423, + 197.92557642804422, + 198.30358251390422, + 198.9412658338536, + 199.07868756493636, + 199.41766059010757, + 199.92725762837244, + 200.43603589933602, + 201.18284028738685, + 201.9063469186917, + 202.4315438649972, + 202.6550410349858, + 202.99015231036873, + 203.19155087621093, + 203.1538999865642, + 203.09146063314867, + 203.09793437064224, + 202.92574289479708, + 202.74565685616287, + 202.797317390223, + 203.10725797187249, + 203.57689820816023, + 204.1166735737214, + 204.2703841901055, + 204.27038419010552, + 204.59894029674442, + 205.00161681968635, + 205.23907149849717, + 205.20937996580653, + 205.0360457763791, + 205.88989833410568, + 206.41964346610214, + 206.3694308887672, + 206.09010711385906, + 205.9302145973181, + 205.72391977480922, + 205.53264058893484, + 205.50046263761632, + 205.0091235551616, + 204.4244130585731, + 203.45707367480804, + 202.08257228715237, + 200.20663247003398, + 198.5412053104755, + 198.1999631954648, + 198.2126654249554, + 198.2993915539554, + 198.57294711902927, + 198.3706923767115, + 198.65601493082264, + 198.44559583814444, + 198.42739458271606, + 198.49937524298457, + 198.6149845344542, + 198.84097416703798, + 199.04155341472494, + 199.15469991617283, + 199.14065432343912, + 198.80180385983599, + 198.70944595325756, + 198.58177861545119, + 198.51257071223998, + 198.44254054641416, + 198.4260717409911, + 198.27591818337663, + 197.97895928465726, + 197.94915596233878, + 197.49149097325792, + 197.77962403344114, + 196.5670847879448, + 196.77442973249944, + 196.99803884347287, + 197.09300474386944, + 197.2168681023485, + 197.2904355746641, + 197.29197034719672, + 197.4671947955063, + 197.68368788833388, + 198.12828172208378, + 197.95045447040815, + 197.9324611381067, + 198.0899559163675, + 198.65020647223832, + 199.83498608894973, + 201.17724846599992, + 202.23818009445927, + 203.0918858913354, + 203.95608219243962, + 204.7457971623736, + 205.36443392125156, + 206.11635338145499, + 206.91867826125093, + 207.55227584007153, + 207.93783454371183, + 208.05737088969576, + 207.70697762026558, + 207.32282238933237, + 207.0600860974245, + 206.90567798255674, + 206.5299705064293, + 206.37348467700662, + 206.54292770145085, + 207.06873979080018, + 207.23452169534153, + 207.24321201051515, + 207.27995050646015, + 207.2120613859965, + 207.05670879772302, + 206.82407348113466, + 206.64286459949167, + 206.07823309848243, + 205.1367178199965, + 203.94528287822433, + 202.6823543558435, + 201.24391605693387 + ], + "in_lower_bb": [ + NaN, + 186.27650144850443, + 187.53265893893104, + 188.02217349114449, + 188.3697777894015, + 188.42874340704176, + 188.6050619257965, + 188.80280274775546, + 188.9006819531711, + 188.67483123291913, + 188.63771579751943, + 188.6857907613537, + 188.7739932449087, + 188.83715255996776, + 188.9427902537732, + 189.08006015312486, + 189.13549907069108, + 189.13895767481162, + 189.01145491174952, + 189.08105380556154, + 189.7680153763835, + 189.73051335150834, + 189.96608753845578, + 190.34092357195578, + 190.7125774860958, + 190.7438941661464, + 191.10047243506366, + 191.55299940989244, + 191.77790237162753, + 191.84112410066396, + 191.8073197126131, + 191.8488130813083, + 192.0666161350028, + 192.42211896501414, + 192.81650768963124, + 193.46960912378907, + 194.0362600134358, + 194.53069936685134, + 194.82622562935774, + 195.15841710520291, + 195.98450314383714, + 196.38184260977704, + 196.6069020281275, + 196.72926179183975, + 196.77582642627863, + 196.94511580989447, + 196.9451158098945, + 196.3135597032556, + 195.45298318031362, + 194.80352850150283, + 194.38622003419346, + 194.1525542236209, + 192.17070166589428, + 190.66595653389786, + 189.78116911123286, + 189.11099288614093, + 188.56738540268194, + 188.1496802251908, + 187.5989594110652, + 187.56413736238366, + 187.59297644483834, + 187.5966869414269, + 187.72402632519197, + 188.07152771284765, + 188.826467529966, + 189.48489468952448, + 189.57513680453516, + 189.5704345750446, + 189.5526084460446, + 189.4475528809707, + 189.50280762328853, + 189.33648506917737, + 189.89390416185554, + 189.92510541728396, + 189.7641247570154, + 189.4905154655458, + 188.950025832962, + 188.359446585275, + 188.0353000838271, + 187.23784567656085, + 186.87819614016402, + 186.22055404674245, + 185.8442213845488, + 185.49992928776, + 185.22145945358582, + 185.2059282590089, + 185.2270818166234, + 185.34604071534272, + 185.35984403766125, + 185.59300902674207, + 185.45037596655882, + 186.07891521205522, + 186.00157026750057, + 186.0969611565271, + 186.16199525613055, + 186.2631318976515, + 186.49056442533592, + 186.75602965280328, + 186.98880520449373, + 187.54581211166615, + 187.82121827791622, + 188.72204552959187, + 189.4020388618933, + 190.09204408363246, + 190.56829352776168, + 190.32651391105026, + 189.8892515340001, + 189.59731990554076, + 189.36861410866462, + 189.24641780756036, + 189.06720283762638, + 189.4180660787484, + 189.524146618545, + 189.81282173874905, + 190.40222415992847, + 191.15166545628816, + 192.15962911030422, + 193.59002237973445, + 194.67417761066758, + 195.3344139025755, + 195.67382201744326, + 196.30352949357072, + 196.5510153229934, + 196.2605722985492, + 195.24376020919982, + 194.57397830465845, + 193.94628798948486, + 193.22054949353983, + 192.6584386140035, + 192.09079120227696, + 191.50942651886535, + 190.74513540050836, + 190.45776690151757, + 190.53028218000352, + 190.7317171217757, + 191.0576456441565, + 191.56658394306612 + ], + "out_sma_10": [ + 194.41, + 194.615, + 194.37, + 194.08249999999998, + 193.88899999999998, + 194.00583333333336, + 194.10071428571428, + 194.139375, + 194.13111111111112, + 194.31, + 194.4775, + 194.6515, + 195.0365, + 195.6105, + 196.044, + 196.338, + 196.351, + 196.4255, + 196.757, + 197.002, + 197.4995, + 198.0525, + 198.5795, + 198.9815, + 199.4865, + 200.07350000000002 + ], + "out_sma_50": [ + 194.41, + 194.615, + 194.37, + 194.08249999999998, + 193.88899999999998, + 194.00583333333336, + 194.10071428571428, + 194.139375, + 194.13111111111112, + 194.31, + 194.47136363636363, + 194.64541666666665, + 194.8826923076923, + 195.17392857142858, + 195.32566666666665, + 195.4634375, + 195.4244117647059, + 195.40944444444443, + 195.51315789473685, + 195.656, + 195.91333333333336, + 196.19409090909093, + 196.49, + 196.76041666666666, + 196.99, + 197.23653846153846 + ], + "out_sma_200": [ + 194.41, + 194.615, + 194.37, + 194.08249999999998, + 193.88899999999998, + 194.00583333333336, + 194.10071428571428, + 194.139375, + 194.13111111111112, + 194.31, + 194.47136363636363, + 194.64541666666665, + 194.8826923076923, + 195.17392857142858, + 195.32566666666665, + 195.4634375, + 195.4244117647059, + 195.40944444444443, + 195.51315789473685, + 195.656, + 195.91333333333336, + 196.19409090909093, + 196.49, + 196.76041666666666, + 196.99, + 197.23653846153846 + ], + "out_ema_10": [ + 194.41, + 194.4845454545454, + 194.3746280991735, + 194.16469571750557, + 193.97384195068636, + 194.08587068692518, + 194.19207601657513, + 194.231698559016, + 194.20138973010398, + 194.51386432463053, + 194.7995253565159, + 195.11961165533117, + 195.5942277179982, + 196.20618631472578, + 196.4323342575029, + 196.6319098470478, + 196.29883532940272, + 196.0908652695113, + 196.3252534023274, + 196.69702551099513, + 197.4902935999051, + 198.3266038544678, + 199.17631224456454, + 199.8678918364619, + 200.34645695710518, + 200.90164660126788 + ], + "out_ema_50": [ + 194.41, + 194.42607843137253, + 194.40466359092656, + 194.35820619520393, + 194.3094530110783, + 194.32045485378111, + 194.33416250657402, + 194.33713652592405, + 194.3264645052996, + 194.3889560933271, + 194.45546761907897, + 194.53799830068374, + 194.66317483791184, + 194.83167778544473, + 194.9343570879763, + 195.0361470060949, + 195.0268863391892, + 195.03191040431904, + 195.12399234924771, + 195.2512867669243, + 195.47907944273118, + 195.73833122929076, + 196.02310255363233, + 196.29592206133304, + 196.5392192353984, + 196.8082694614612 + ], + "out_ema_200": [ + 194.41, + 194.41407960199007, + 194.40876537709465, + 194.39693686587978, + 194.3841812751745, + 194.38622922268522, + 194.38905281250925, + 194.38926124223553, + 194.38603476221328, + 194.40129809791267, + 194.41805135066977, + 194.43936427255366, + 194.47210691660786, + 194.51676256917892, + 194.54594901127666, + 194.5756410609157, + 194.57787348817027, + 194.5836160405268, + 194.61144075654147, + 194.64883935597888, + 194.71263199920298, + 194.7860386459771, + 194.8677696047236, + 194.94848831512437, + 195.0236277348744, + 195.1069747225871 + ], + "out_macd": [ + 0.0, + 0.03270655270654288, + -0.017027134520049003, + -0.1084478053155351, + -0.18721388294375174, + -0.12912788811752307, + -0.075765608545737, + -0.05383486975253504, + -0.06356053172646625, + 0.0775211921597645, + 0.20033426708874913, + 0.33216406349080785, + 0.5249975043928146, + 0.7682146161605488, + 0.8295589103813086, + 0.8745487829430942, + 0.6820531129223184, + 0.5517838203086569, + 0.6209257270038506, + 0.746995018836202, + 1.0518413868662435, + 1.3608595796320913, + 1.6600520716322933, + 1.8739487297904702, + 1.981885442252974, + 2.115660525324728 + ], + "out_signal": [ + 0.0, + 0.006541310541308576, + 0.0018276215290370604, + -0.020227463839877374, + -0.053624747660652256, + -0.06872537575202642, + -0.07013342231076854, + -0.06687371179912184, + -0.06621107578459072, + -0.03746462219571968, + 0.010095155661174082, + 0.07450893722710085, + 0.1646066506602436, + 0.28532824376030463, + 0.3941743770845054, + 0.49024925825622323, + 0.5286100291894422, + 0.5332447874132852, + 0.5507809753313984, + 0.5900237840323591, + 0.682387304599136, + 0.818081759605727, + 0.9864758220110403, + 1.1639704035669263, + 1.3275534113041358, + 1.4851748341082542 + ], + "out_upper_bb": [ + NaN, + 195.19482756057295, + 195.31254973343587, + 195.4662509409813, + 195.3671474892581, + 195.44650563009856, + 195.5084361873628, + 195.46089401234906, + 195.36827296165634, + 195.93497863233813, + 196.34811130671835, + 196.80322050952225, + 197.56517130849429, + 198.5491349550247, + 198.78395663770863, + 198.98156525729743, + 198.84599195950065, + 198.73129348462547, + 198.86563991146932, + 199.16027047742426, + 200.18797753642608, + 201.31479674971155, + 202.44464364484287, + 203.3025364395798, + 203.86218147583705, + 204.60241218470725 + ], + "out_lower_bb": [ + NaN, + 194.03517243942707, + 193.42745026656414, + 192.69874905901867, + 192.41085251074188, + 192.56516103656816, + 192.69299238406575, + 192.81785598765094, + 192.8939492605659, + 192.68502136766188, + 192.59461596600892, + 192.48761282381105, + 192.20021330689033, + 191.79872218783245, + 191.86737669562467, + 191.94530974270256, + 192.00283156991114, + 192.0875954042634, + 192.16067587800438, + 192.15172952257575, + 191.7890224635739, + 191.38920325028846, + 191.17135635515712, + 191.2894635604202, + 191.6683185241629, + 191.8090878152928 + ], + "overall_sma_10": [ + 189.01, + 190.505, + 190.5233333333333, + 190.4725, + 190.494, + 190.775, + 190.96, + 190.989375, + 191.14222222222222, + 191.419, + 191.91, + 192.099, + 192.428, + 192.818, + 193.15749999999997, + 193.26149999999998, + 193.5085, + 193.908, + 194.3135, + 194.4425, + 194.5135, + 194.7875, + 195.1195, + 195.4485, + 195.85866, + 196.42365999999998, + 196.67065999999997, + 197.06266, + 197.39166, + 197.83465999999999, + 198.47665999999998, + 198.96766, + 199.37866000000002, + 199.62866000000002, + 199.948, + 200.2375, + 200.51950000000002, + 200.5595, + 200.53249999999997, + 200.2495, + 200.2535, + 200.2115, + 200.3355, + 200.6775, + 200.9445, + 200.978, + 200.696, + 200.353, + 199.92210000000003, + 199.7931, + 199.34210000000002, + 198.9771, + 197.7251, + 196.4081, + 195.20610000000002, + 194.2231, + 193.80159999999998, + 193.5206, + 193.2095, + 193.2715, + 193.26, + 193.044, + 193.456, + 193.746, + 193.827, + 193.803, + 193.9735, + 194.2625, + 194.6425, + 194.749, + 194.6135, + 194.9485, + 194.8835, + 194.60649999999998, + 194.43649999999997, + 194.30249999999998, + 193.8175, + 193.1385, + 192.54749999999999, + 191.6295, + 191.0665, + 189.9815, + 189.5425, + 189.406, + 189.22750000000002, + 189.3295, + 189.6855, + 190.1865, + 190.7615, + 191.45499999999998, + 192.16350000000003, + 192.6645, + 193.2335, + 193.689, + 194.0275, + 194.15050000000002, + 194.0955, + 193.8615, + 193.6945, + 193.7745, + 193.786, + 194.00799999999998, + 194.101, + 194.493, + 195.19099999999997, + 196.011, + 196.971, + 197.974, + 198.76600000000002, + 199.428, + 200.027, + 200.7745, + 201.5395, + 202.2385, + 202.7635, + 203.0785, + 203.246, + 203.323, + 203.231, + 202.9665, + 202.5525, + 202.05900000000003, + 201.385, + 200.565, + 199.549, + 198.73000000000002, + 197.9435, + 197.1775, + 196.6395, + 196.181, + 195.781, + 195.329, + 195.151, + 195.102, + 195.12800000000001, + 195.01, + 194.86700000000002, + 194.79, + 194.711, + 194.58499999999998, + 194.454, + 194.4595, + 194.4355, + 194.3225, + 194.26749999999998, + 194.182, + 194.31, + 194.47750000000002, + 194.6515, + 195.0365, + 195.6105, + 196.044, + 196.33800000000002, + 196.351, + 196.4255, + 196.757, + 197.002, + 197.49949999999998, + 198.0525, + 198.5795, + 198.9815, + 199.48650000000004, + 200.0735 + ], + "overall_sma_50": [ + 189.01, + 190.505, + 190.5233333333333, + 190.4725, + 190.494, + 190.775, + 190.96, + 190.989375, + 191.14222222222222, + 191.419, + 191.64636363636365, + 191.83333333333334, + 191.98846153846154, + 192.14785714285716, + 192.26966666666667, + 192.3290625, + 192.4591176470588, + 192.61083333333332, + 192.8113157894737, + 192.93075, + 193.01166666666666, + 193.17613636363637, + 193.34978260869565, + 193.52312500000002, + 193.705264, + 193.90390769230768, + 194.01894814814816, + 194.20077142857141, + 194.3907448275862, + 194.56538666666665, + 194.77456774193547, + 194.9859875, + 195.17671515151514, + 195.31887058823528, + 195.48890285714288, + 195.66323888888888, + 195.77585405405404, + 195.87412105263158, + 195.96555384615385, + 195.986415, + 196.11089268292682, + 196.23015714285717, + 196.37643255813953, + 196.5367409090909, + 196.70125777777778, + 196.81862173913044, + 196.8226936170213, + 196.80722083333333, + 196.77301224489796, + 196.747752, + 196.899152, + 197.00855199999998, + 196.99735199999998, + 196.996152, + 197.022952, + 197.024752, + 197.039252, + 197.080752, + 197.07385199999996, + 197.11825199999998, + 197.169152, + 197.197552, + 197.202952, + 197.18175200000002, + 197.156852, + 197.13305200000002, + 197.132252, + 197.15165199999998, + 197.139652, + 197.179552, + 197.189152, + 197.22975200000002, + 197.155752, + 197.01335199999997, + 196.87241999999998, + 196.70882, + 196.56162, + 196.36682000000002, + 196.17082000000002, + 195.93851999999998, + 195.70712, + 195.43251999999995, + 195.18851999999998, + 194.96882000000002, + 194.72832, + 194.52722000000003, + 194.39482, + 194.29222000000001, + 194.21662, + 194.17962, + 194.08912, + 193.92311999999998, + 193.76812, + 193.57112, + 193.34491999999997, + 193.16171999999997, + 193.07471999999999, + 192.99392, + 192.9711, + 192.9759, + 192.9779, + 192.9293, + 193.04330000000002, + 193.18810000000002, + 193.3419, + 193.51930000000002, + 193.70860000000002, + 193.88459999999998, + 194.0824, + 194.2072, + 194.33129999999997, + 194.4754, + 194.66, + 194.8866, + 195.12919999999997, + 195.37439999999998, + 195.56309999999996, + 195.6967, + 195.8001, + 195.8507, + 195.9191, + 195.8975, + 195.9603, + 196.0783, + 196.1517, + 196.2599, + 196.3883, + 196.50449999999998, + 196.61849999999998, + 196.761, + 196.862, + 196.967, + 197.082, + 197.2175, + 197.33180000000002, + 197.396, + 197.4246, + 197.42520000000002, + 197.4084, + 197.387, + 197.3201, + 197.32600000000002, + 197.32240000000002, + 197.34419999999997, + 197.37980000000005, + 197.4023, + 197.4675, + 197.54840000000002, + 197.5998, + 197.6394, + 197.685, + 197.7332, + 197.7698, + 197.71579999999997, + 197.62669999999997, + 197.55149999999998, + 197.47369999999998, + 197.4535, + 197.4571, + 197.4697, + 197.4759, + 197.4756, + 197.4766 + ], + "overall_sma_200": [ + 189.01, + 190.505, + 190.5233333333333, + 190.4725, + 190.494, + 190.775, + 190.96, + 190.989375, + 191.14222222222222, + 191.419, + 191.64636363636365, + 191.83333333333334, + 191.98846153846154, + 192.14785714285716, + 192.26966666666667, + 192.3290625, + 192.4591176470588, + 192.61083333333332, + 192.8113157894737, + 192.93075, + 193.01166666666666, + 193.17613636363637, + 193.34978260869565, + 193.52312500000002, + 193.705264, + 193.90390769230768, + 194.01894814814816, + 194.20077142857141, + 194.3907448275862, + 194.56538666666665, + 194.77456774193547, + 194.9859875, + 195.17671515151514, + 195.31887058823528, + 195.48890285714288, + 195.66323888888888, + 195.77585405405404, + 195.87412105263158, + 195.96555384615385, + 195.986415, + 196.11089268292682, + 196.23015714285717, + 196.37643255813953, + 196.5367409090909, + 196.70125777777778, + 196.81862173913044, + 196.8226936170213, + 196.80722083333333, + 196.77301224489796, + 196.747752, + 196.74446274509805, + 196.75841538461538, + 196.63089811320754, + 196.51291851851852, + 196.4294109090909, + 196.35513571428572, + 196.29267719298247, + 196.24056206896552, + 196.16902711864407, + 196.16837666666666, + 196.1732393442623, + 196.15931612903225, + 196.12694603174603, + 196.0805875, + 196.02904, + 195.9684484848485, + 195.9465313432836, + 195.9496705882353, + 195.94779130434782, + 195.96560857142856, + 195.95355774647888, + 195.99114722222222, + 195.9566109589041, + 195.88138648648646, + 195.81670133333333, + 195.74924473684212, + 195.67003376623376, + 195.5892641025641, + 195.51737468354432, + 195.423595, + 195.3502172839506, + 195.25826341463414, + 195.1838265060241, + 195.11050714285713, + 195.0415011764706, + 195.0027627906977, + 194.98215632183908, + 194.97531363636364, + 194.98300674157304, + 194.98264, + 195.00002857142857, + 194.97633260869566, + 194.97411397849461, + 194.95928297872342, + 194.9347642105263, + 194.9139854166667, + 194.89074845360827, + 194.86165918367345, + 194.85285454545453, + 194.861826, + 194.8798277227723, + 194.8813980392157, + 194.88934563106795, + 194.91444807692307, + 194.9591676190476, + 195.01747735849054, + 195.08516448598132, + 195.1498388888889, + 195.21185871559632, + 195.2769327272727, + 195.34353693693694, + 195.40756785714285, + 195.47785486725664, + 195.55690877192984, + 195.6378052173913, + 195.71239310344825, + 195.7826717948718, + 195.84247966101694, + 195.8857361344538, + 195.91773, + 195.93931900826445, + 195.95276721311475, + 195.95811056910568, + 195.96078709677417, + 195.9507008, + 195.95188571428574, + 195.9528157480315, + 195.946778125, + 195.9441674418605, + 195.93798153846154, + 195.92723358778625, + 195.90551212121213, + 195.89742556390976, + 195.89669850746267, + 195.88976000000002, + 195.8826294117647, + 195.8735591240876, + 195.8629536231884, + 195.85545035971222, + 195.84134, + 195.82274893617023, + 195.80368028169013, + 195.795193006993, + 195.78737916666668, + 195.77788, + 195.7661479452055, + 195.76719455782313, + 195.76934189189188, + 195.77464832214764, + 195.787684, + 195.80869271523179, + 195.8194907894737, + 195.8306705882353, + 195.82397792207792, + 195.81966193548385, + 195.8296641025641, + 195.84584458598724, + 195.87884556962024, + 195.91790943396225, + 195.9621725, + 196.00576149068323, + 196.04584938271606, + 196.09096687116565 + ], + "overall_ema_10": [ + 189.01, + 189.55363636363634, + 189.7366115702479, + 189.84268219383918, + 189.9767399767775, + 190.3773327082725, + 190.68509039767747, + 190.77780123446337, + 191.06638282819728, + 191.5834041321614, + 192.00823974449568, + 192.35037797276917, + 192.62303652317476, + 192.91339351896116, + 193.10641287915, + 193.1270650829409, + 193.383962340588, + 193.71233282411745, + 194.2046359470052, + 194.38561122936787, + 194.43004555130096, + 194.83003726924622, + 195.25548503847415, + 195.66539684966065, + 196.10379742244962, + 196.60674334564058, + 196.68006273734227, + 197.12186951237095, + 197.59243869193986, + 197.9629043843144, + 198.52419449625725, + 199.072522769665, + 199.47388226608953, + 199.57135821770962, + 199.88020217812604, + 200.22289269119403, + 200.1514576564315, + 200.03482899162574, + 199.92667826587558, + 199.35819130844365, + 199.67306561599935, + 199.93614459490854, + 200.40593648674337, + 200.95576621642638, + 201.49835417707612, + 201.60774432669865, + 200.7717908127534, + 199.91873793770733, + 199.04824013085144, + 198.40492374342386, + 198.0731194264377, + 197.96346134890356, + 196.51555928546657, + 195.37818486992717, + 194.74942398448587, + 194.29861962367025, + 194.02523423754837, + 193.8879189216305, + 193.54829729951584, + 194.01769779051295, + 194.46266182860148, + 194.61672331431032, + 194.5264099844357, + 194.27797180544738, + 193.9965223862751, + 193.6389728614978, + 193.79552325031636, + 194.2254281138952, + 194.51535027500515, + 195.0025593159133, + 195.0220939857472, + 195.68353144288406, + 195.2810711805415, + 194.3917855113521, + 193.78055178201538, + 193.2186332761944, + 192.56979086234088, + 191.98801070555163, + 191.61019057726952, + 190.9565195632205, + 190.68806146081675, + 190.16477755885006, + 189.96754527542276, + 189.79617340716408, + 189.69596006040695, + 190.06214914033296, + 190.63448566027242, + 191.3154882674956, + 192.10539949158732, + 192.62259958402598, + 193.3393996596576, + 193.24496335790167, + 193.52224274737407, + 193.53274406603333, + 193.3686087813, + 193.2906799119727, + 193.17601083706856, + 192.96946341214698, + 193.15501551902935, + 193.6268308792058, + 194.18195253753203, + 194.33796116707165, + 194.58560459124044, + 195.11549466556033, + 195.93267745364028, + 196.8794633711602, + 197.85774275822197, + 198.6236077112725, + 199.22113358195023, + 199.79365474886833, + 200.31662661271045, + 200.7163308649449, + 201.19517979859125, + 201.79423801702922, + 202.35164928666026, + 202.70407668908564, + 202.9278809274337, + 202.9119025769912, + 202.562465744811, + 202.04656288211808, + 201.40718781264206, + 200.71133548307077, + 199.96563812251244, + 199.29734028205561, + 198.46146023077276, + 198.0321038251777, + 197.6753576751454, + 197.22165627966442, + 196.92862786517995, + 196.60342279878358, + 196.2264368353684, + 195.65072104711956, + 195.50149903855237, + 195.55577194063375, + 195.44744976960942, + 195.35154981149861, + 195.22217711849885, + 195.07450855149904, + 195.0282342694083, + 194.81946440224314, + 194.52865269274437, + 194.2716249304272, + 194.32951130671316, + 194.3914183418562, + 194.39479682515505, + 194.33483376603593, + 194.62304580857483, + 194.88885566156122, + 195.19270008673192, + 195.65402734368973, + 196.2551132812007, + 196.47236541189147, + 196.66466260972936, + 196.32563304432404, + 196.11279067262876, + 196.34319236851445, + 196.71170284696635, + 197.5023023293361, + 198.3364291785477, + 199.18435114608445, + 199.87446911952364, + 200.35183837051932, + 200.90604957587942 + ], + "overall_ema_50": [ + 189.01, + 189.12725490196078, + 189.18344098423682, + 189.22801192603146, + 189.2810310661871, + 189.39471612241505, + 189.49962921565367, + 189.56611434445156, + 189.67587456623778, + 189.84191870089512, + 190.00184345772277, + 190.1543201848709, + 190.29924880507204, + 190.45300375389274, + 190.59112125374008, + 190.69421453790713, + 190.84502965406764, + 191.01542064802578, + 191.2273649363385, + 191.38315454667816, + 191.51048181935744, + 191.71124723820617, + 191.9253159739628, + 192.14432319067015, + 192.3769614969184, + 192.63159045782356, + 192.80329279281088, + 193.05061464407322, + 193.31176701097232, + 193.55954085367927, + 193.8532843496134, + 194.15472417904033, + 194.43414676025446, + 194.65280767161704, + 194.912305409985, + 195.18103853116207, + 195.36335074562632, + 195.52596444187625, + 195.6794560323909, + 195.72339893308146, + 195.93385387688218, + 196.13723215622014, + 196.38753677754485, + 196.66371180587643, + 196.9490564409401, + 197.15105422756992, + 197.14552268923384, + 197.10373748573448, + 197.02637523139194, + 196.96690953604323, + 196.95173661306117, + 196.97206066745093, + 196.69864652362932, + 196.4461505815262, + 196.2686544802899, + 196.11184450067068, + 195.98177216731105, + 195.87542816074986, + 195.724234899544, + 195.74014725642462, + 195.7685728542119, + 195.75058960502713, + 195.68664491463392, + 195.58756080033453, + 195.4754995924783, + 195.3403819614007, + 195.30742580605167, + 195.3408600881673, + 195.35964988863134, + 195.43162440280264, + 195.41901168112412, + 195.5461092622565, + 195.46469321275626, + 195.26568563578545, + 195.09958031673506, + 194.92665559843172, + 194.71972792790498, + 194.5099346758303, + 194.3295450806997, + 194.08191586184873, + 193.9014485731488, + 193.6625682369469, + 193.48285967863526, + 193.30804165202213, + 193.14870668527618, + 193.09228681526537, + 193.09690301858828, + 193.1472205472711, + 193.24576091796638, + 193.3125938231442, + 193.44013916341308, + 193.41581998053414, + 193.4689250793367, + 193.4732809585784, + 193.44021111706556, + 193.4205949948277, + 193.39076774012858, + 193.33779645620197, + 193.36337306576266, + 193.45696627887003, + 193.58335975813003, + 193.64048290487005, + 193.72124828114968, + 193.8694346230654, + 194.0945548339256, + 194.37084680122263, + 194.68022535803743, + 194.97002044203597, + 195.24217650313258, + 195.52169899320583, + 195.80202452288404, + 196.0652784631631, + 196.35095381754888, + 196.67013209921365, + 196.99130338944056, + 197.27752678593308, + 197.5386041668769, + 197.74650204268565, + 197.8736980410117, + 197.94629811783477, + 197.96918838772362, + 197.95392609800896, + 197.90122311377334, + 197.83803789362537, + 197.71497758407142, + 197.6516451297941, + 197.58961983058649, + 197.4951249352694, + 197.4211984672196, + 197.33173970379923, + 197.2218675585522, + 197.05865706605994, + 196.97125874974387, + 196.92532703406766, + 196.84825538567287, + 196.7726375274112, + 196.689004683199, + 196.59963195052453, + 196.52984246226865, + 196.42592707159145, + 196.30020444133294, + 196.17529446324144, + 196.11312605291826, + 196.05653287437244, + 195.99196295773038, + 195.91639578291745, + 195.91653712476383, + 195.923143512028, + 195.9481182762622, + 196.0179959909186, + 196.1333686971571, + 196.1850012972686, + 196.23774634443456, + 196.18136413484888, + 196.14111456093323, + 196.18969830364173, + 196.2752003309499, + 196.46283953365776, + 196.68351249312218, + 196.93121788554876, + 197.16842502729196, + 197.37750639877072, + 197.61368261842676 + ], + "overall_ema_200": [ + 189.01, + 189.0397512437811, + 189.05487809707682, + 189.06746637471787, + 189.08251646054157, + 189.1133371922775, + 189.14275672270261, + 189.16317705382002, + 189.19503598860788, + 189.24195105339786, + 189.28849880411033, + 189.3342848856615, + 189.3792173743614, + 189.42738436566128, + 189.47263427247063, + 189.50992149364006, + 189.5599720260417, + 189.61599220488705, + 189.6836937749877, + 189.73858239414207, + 189.78725321609093, + 189.85534024876665, + 189.92812293285854, + 190.0035644957157, + 190.08389320720113, + 190.1713171553882, + 190.239363750857, + 190.32762878816192, + 190.4209857156429, + 190.51261769857183, + 190.61746727371045, + 190.72614919138496, + 190.8311626322667, + 190.92249434736854, + 191.02545460261862, + 191.1323157508513, + 191.21885987273336, + 191.30135877947234, + 191.3823402841542, + 191.43624734600343, + 191.5323045863417, + 191.62770454070647, + 191.73608559005268, + 191.8524429473656, + 191.97271714689433, + 192.07348613050732, + 192.1226056714973, + 192.16198272949237, + 192.19152518989543, + 192.2245448397472, + 192.2678827020383, + 192.31964506321205, + 192.29656401780696, + 192.27629969922182, + 192.27275442858283, + 192.27272702133325, + 192.27792376738964, + 192.28779517268924, + 192.28513054410527, + 192.32338795162661, + 192.3645980217597, + 192.39390550413023, + 192.4110805737409, + 192.41853250833051, + 192.42163168735212, + 192.41773485464213, + 192.43845391081487, + 192.47548422016, + 192.5087629841385, + 192.55539220817695, + 192.58081119118017, + 192.64130063206395, + 192.64954639691902, + 192.62706334819347, + 192.61117217059953, + 192.59205602959855, + 192.56278184024933, + 192.53101286671452, + 192.50493313669747, + 192.46025718508855, + 192.43060288473941, + 192.38462673663255, + 192.35174487855662, + 192.31864293946649, + 192.28805942763103, + 192.28230759253023, + 192.2915383627538, + 192.31231907556224, + 192.34562933351685, + 192.37154346950177, + 192.41326940512863, + 192.41731647572436, + 192.44072626203558, + 192.45206231912977, + 192.4538328433175, + 192.4586703274636, + 192.46067360778736, + 192.4564878007447, + 192.471746628598, + 192.50436606512937, + 192.54591466149625, + 192.5707314310336, + 192.60186843171985, + 192.65060605926496, + 192.7198537601678, + 192.80363630981788, + 192.89772948086446, + 192.9889958541892, + 193.07776206459528, + 193.17022214355453, + 193.26474729635498, + 193.35678961181415, + 193.45622454104983, + 193.56601335158666, + 193.67839132818781, + 193.783979474176, + 193.88498465353743, + 193.9740892838505, + 194.04389934072762, + 194.10042770549651, + 194.14450305171047, + 194.1786871009472, + 194.202879269097, + 194.22364663955375, + 194.22838647398606, + 194.2470094941454, + 194.2651487031589, + 194.27425170113742, + 194.2875427289868, + 194.29602489088745, + 194.29835300142588, + 194.2860310810137, + 194.29144370707328, + 194.3064542174507, + 194.31295716056064, + 194.31899738781874, + 194.32219144366135, + 194.32306516063986, + 194.32800978590714, + 194.32355197709214, + 194.31257136040466, + 194.3006552274653, + 194.30353427992836, + 194.3071807050037, + 194.30820378256587, + 194.3057838444309, + 194.32184569672512, + 194.33938952063832, + 194.36148514729862, + 194.39500270802202, + 194.44042556664868, + 194.4703715809109, + 194.50081564478242, + 194.5037926035408, + 194.51027227912746, + 194.53882678381277, + 194.576947910342, + 194.64145589133364, + 194.71557075808656, + 194.79800288984688, + 194.87941579641557, + 194.95524250490897, + 195.0392699426711 + ], + "overall_macd": [ + 0.0, + 0.23851851851853212, + 0.30780204706132963, + 0.33943099908702834, + 0.3810840982628463, + 0.5370107816825112, + 0.6442808523767667, + 0.6511815533209244, + 0.7425005463305467, + 0.9288330844853192, + 1.0650328441850831, + 1.1572117688024548, + 1.2130532422912665, + 1.2724953854258843, + 1.285021333631903, + 1.219963072726273, + 1.260387933011316, + 1.3295482886988736, + 1.4667018632268025, + 1.4601218790167252, + 1.3928569696895465, + 1.4838276877985663, + 1.5812682482794855, + 1.6667129238894915, + 1.7598617389812716, + 1.8760773435234626, + 1.7973735881815855, + 1.8827495794301967, + 1.9760470132639512, + 2.020242472669139, + 2.145122191887822, + 2.257604909886652, + 2.299263963476733, + 2.204389843486325, + 2.2054498367304802, + 2.220634163782364, + 2.0528653697201094, + 1.8725010396744892, + 1.7042668661096911, + 1.3424393299422945, + 1.3858799858802229, + 1.4065143461064338, + 1.518333125815218, + 1.6612300828427067, + 1.79493875193441, + 1.7324604869557163, + 1.2577272538589739, + 0.7972641538104313, + 0.3517131306520582, + 0.02886018509317978, + -0.13906004501811253, + -0.19803959801109272, + -0.8378892238829394, + -1.3089065749348663, + -1.5305992964150619, + -1.658927220122706, + -1.6986835453053573, + -1.6725817083937216, + -1.732785890774693, + -1.432344314112811, + -1.153908955598638, + -1.0147483874681882, + -0.9890841430643604, + -1.0342864114879546, + -1.0922165487259292, + -1.1809969519896413, + -1.0400585562333617, + -0.7853625646154114, + -0.6039869294205289, + -0.34531385991544994, + -0.30503935976287266, + 0.013181851009221646, + -0.15166685110389722, + -0.5247914256813715, + -0.7600908339608168, + -0.9629027255306255, + -1.193790643706052, + -1.3834174668496928, + -1.4731431263855939, + -1.6778211431002035, + -1.7021948468726293, + -1.8351121948781213, + -1.8170262174479035, + -1.7865369050174422, + -1.7247400145945164, + -1.4600303139543485, + -1.1163400320972414, + -0.7410118621852462, + -0.33639848846863174, + -0.0721982841212423, + 0.2644508592748309, + 0.22644718690111176, + 0.34964719074619666, + 0.3472580519838573, + 0.26564538711895125, + 0.22340588744282286, + 0.1654301439650112, + 0.06866361965657575, + 0.14762245537326635, + 0.34820134426385607, + 0.5755699740868181, + 0.616322376665039, + 0.6938768530250172, + 0.8903212222184891, + 1.2024036058062961, + 1.5552612726536665, + 1.90333766380013, + 2.139199934199212, + 2.2868504317004863, + 2.4131652040254323, + 2.508560935003345, + 2.542348918703965, + 2.606458035065401, + 2.7179229207039555, + 2.8037951482475023, + 2.7936517920693973, + 2.725549142162663, + 2.5537815487352873, + 2.2425245276883743, + 1.8721946732762262, + 1.4653870132863744, + 1.0541800202654201, + 0.6426169343342849, + 0.28731688770071173, + -0.12116396806865737, + -0.32813712893559455, + -0.4889492962366262, + -0.6803668142503909, + -0.7882823418765668, + -0.9013411473742963, + -1.0283092582642155, + -1.2333320316593017, + -1.2387107625909834, + -1.1514295886760237, + -1.1369337448545878, + -1.115810975537471, + -1.108882185040727, + -1.1091643898077734, + -1.0640388876758493, + -1.091544105234334, + -1.15330410069771, + -1.196924563232301, + -1.0997961556655582, + -1.0047833445444212, + -0.9396333262068595, + -0.9054031599742132, + -0.7202894609603447, + -0.5538865405254398, + -0.37931004684537584, + -0.1448776367331277, + 0.138565164770597, + 0.23860080509663817, + 0.32063897566439437, + 0.16348211242637944, + 0.06680956017524409, + 0.16780047154344402, + 0.32398650783994754, + 0.6572492256467228, + 0.9930277170834358, + 1.317378071148255, + 1.5548904218127575, + 1.6849654495776747, + 1.8394690701960315 + ], + "overall_signal": [ + 0.0, + 0.04770370370370643, + 0.09972337237523107, + 0.14766489771759053, + 0.1943487378266417, + 0.2628811465978156, + 0.3391610877536058, + 0.40156518086706955, + 0.469752253959765, + 0.5615684200648758, + 0.6622613048889173, + 0.7612513976716249, + 0.8516117665955533, + 0.9357884903616196, + 1.0056350590156764, + 1.0485006617577959, + 1.0908781160085, + 1.1386121505465747, + 1.2042300930826202, + 1.2554084502694414, + 1.2828981541534625, + 1.3230840608824834, + 1.374720898361884, + 1.4331193034674055, + 1.4984677905701789, + 1.5739897011608357, + 1.6186664785649858, + 1.6714830987380283, + 1.732395881643213, + 1.7899651998483983, + 1.860996598256283, + 1.940318260582357, + 2.0121074011612325, + 2.0505638896262512, + 2.081541079047097, + 2.1093596959941503, + 2.0980608307393425, + 2.052948872526372, + 1.983212471243036, + 1.8550578429828877, + 1.761222271562355, + 1.6902806864711706, + 1.65589117433998, + 1.6569589560405253, + 1.6845549152193025, + 1.6941360295665855, + 1.6068542744250633, + 1.444936250302137, + 1.2262916263721213, + 0.986805338116333, + 0.761632261489444, + 0.5696978895893366, + 0.28818046689488147, + -0.03123694147106809, + -0.33110941245986686, + -0.5966729739924348, + -0.8170750882550193, + -0.9881764122827598, + -1.1370983079811463, + -1.1961475092074794, + -1.1876997984857112, + -1.1531095162822067, + -1.1203044416386376, + -1.103100835608501, + -1.1009239782319866, + -1.1169385729835177, + -1.1015625696334865, + -1.0383225686298716, + -0.9514554407880031, + -0.8302271246134926, + -0.7251895716433686, + -0.5775152871128505, + -0.49234559991105986, + -0.4988347650651222, + -0.5510859788442611, + -0.6334493281815341, + -0.7455175912864377, + -0.8730975663990888, + -0.9931066783963898, + -1.1300495713371526, + -1.244478626444248, + -1.3626053401310227, + -1.453489515594399, + -1.520098993479008, + -1.5610271977021097, + -1.5408278209525577, + -1.4559302631814945, + -1.3129465829822449, + -1.1176369640795223, + -0.9085492280878663, + -0.673949210615327, + -0.4938699311120393, + -0.3251665067403921, + -0.19068159499554227, + -0.09941619857264358, + -0.0348517813695503, + 0.005204603697362004, + 0.017896406889204755, + 0.043841616586017075, + 0.10471356212158489, + 0.19888484451463154, + 0.282372350944713, + 0.3646732513607739, + 0.46980284553231694, + 0.6163229975871127, + 0.8041106526004236, + 1.023956054840365, + 1.2470048307121344, + 1.454973950909805, + 1.6466122015329305, + 1.8190019482270134, + 1.963671342322404, + 2.0922286808710036, + 2.217367528837594, + 2.3346530527195757, + 2.4264528005895403, + 2.4862720689041646, + 2.499773964870389, + 2.4483240774339863, + 2.3330981966024344, + 2.1595559599392224, + 1.9384807720044621, + 1.6793080044704267, + 1.4009097811164837, + 1.0964950312794555, + 0.8115685992364455, + 0.5514650201418312, + 0.3050986532633868, + 0.0864224542353961, + -0.11113026608654238, + -0.294566064522077, + -0.48231925794952196, + -0.6335975588778142, + -0.7371639648374562, + -0.8171179208408825, + -0.8768565317802003, + -0.9232616624323057, + -0.9604422079073993, + -0.9811615438610893, + -1.0032380561357384, + -1.0332512650481327, + -1.0659859246849663, + -1.0727479708810848, + -1.0591550456137522, + -1.0352507017323735, + -1.0092811933807415, + -0.9514828468966623, + -0.8719635856224179, + -0.7734328778670095, + -0.6477218296402333, + -0.4904644307580672, + -0.34465138358712616, + -0.21159331173682205, + -0.13657822690418175, + -0.09590066948829659, + -0.04316044128194848, + 0.030268948542430722, + 0.15566500396328914, + 0.3231375465873185, + 0.5219856514995058, + 0.7285666055621562, + 0.9198463743652601, + 1.1037709135314144 + ], + "overall_upper_bb": [ + NaN, + 194.73349855149556, + 193.5140077277356, + 192.9228265088555, + 192.6182222105985, + 193.12125659295825, + 193.31493807420352, + 193.17594725224453, + 193.38376249127333, + 194.1631687670809, + 194.65501147520786, + 194.98087590531298, + 195.20292983201438, + 195.45856172574656, + 195.59654307956012, + 195.57806484687512, + 195.78273622342653, + 196.08270899185501, + 196.61117666719787, + 196.78044619443844, + 196.6554846236165, + 197.15598664849162, + 197.58141246154423, + 197.92557642804422, + 198.30358251390422, + 198.9412658338536, + 199.07868756493636, + 199.41766059010757, + 199.92725762837244, + 200.43603589933602, + 201.18284028738685, + 201.9063469186917, + 202.4315438649972, + 202.6550410349858, + 202.99015231036873, + 203.19155087621093, + 203.1538999865642, + 203.09146063314867, + 203.09793437064224, + 202.92574289479708, + 202.74565685616287, + 202.797317390223, + 203.10725797187249, + 203.57689820816023, + 204.1166735737214, + 204.2703841901055, + 204.27038419010552, + 204.59894029674442, + 205.00161681968635, + 205.23907149849717, + 205.20937996580653, + 205.0360457763791, + 205.88989833410568, + 206.41964346610214, + 206.3694308887672, + 206.09010711385906, + 205.9302145973181, + 205.72391977480922, + 205.53264058893484, + 205.50046263761632, + 205.0091235551616, + 204.4244130585731, + 203.45707367480804, + 202.08257228715237, + 200.20663247003398, + 198.5412053104755, + 198.1999631954648, + 198.2126654249554, + 198.2993915539554, + 198.57294711902927, + 198.3706923767115, + 198.65601493082264, + 198.44559583814444, + 198.42739458271606, + 198.49937524298457, + 198.6149845344542, + 198.84097416703798, + 199.04155341472494, + 199.15469991617283, + 199.14065432343912, + 198.80180385983599, + 198.70944595325756, + 198.58177861545119, + 198.51257071223998, + 198.44254054641416, + 198.4260717409911, + 198.27591818337663, + 197.97895928465726, + 197.94915596233878, + 197.49149097325792, + 197.77962403344114, + 196.5670847879448, + 196.77442973249944, + 196.99803884347287, + 197.09300474386944, + 197.2168681023485, + 197.2904355746641, + 197.29197034719672, + 197.4671947955063, + 197.68368788833388, + 198.12828172208378, + 197.95045447040815, + 197.9324611381067, + 198.0899559163675, + 198.65020647223832, + 199.83498608894973, + 201.17724846599992, + 202.23818009445927, + 203.0918858913354, + 203.95608219243962, + 204.7457971623736, + 205.36443392125156, + 206.11635338145499, + 206.91867826125093, + 207.55227584007153, + 207.93783454371183, + 208.05737088969576, + 207.70697762026558, + 207.32282238933237, + 207.0600860974245, + 206.90567798255674, + 206.5299705064293, + 206.37348467700662, + 206.54292770145085, + 207.06873979080018, + 207.23452169534153, + 207.24321201051515, + 207.27995050646015, + 207.2120613859965, + 207.05670879772302, + 206.82407348113466, + 206.64286459949167, + 206.07823309848243, + 205.1367178199965, + 203.94528287822433, + 202.6823543558435, + 201.24391605693387, + 199.82896695370368, + 198.7401746148534, + 197.88498321337235, + 197.32274613735356, + 196.94872207971113, + 196.68471636237518, + 196.46769408836198, + 196.45840321311118, + 196.24725343140702, + 196.2127053927664, + 196.3736467755216, + 196.5781529467715, + 197.14316071358348, + 198.0057070965898, + 198.2601247579395, + 198.55358683291595, + 198.50768921832523, + 198.51375865196044, + 198.75584799707698, + 199.16027047742392, + 200.18797753642582, + 201.31479674971135, + 202.44464364484273, + 203.3025364395797, + 203.86218147583705, + 204.60241218470725 + ], + "overall_lower_bb": [ + NaN, + 186.27650144850443, + 187.53265893893104, + 188.02217349114449, + 188.3697777894015, + 188.42874340704176, + 188.6050619257965, + 188.80280274775546, + 188.9006819531711, + 188.67483123291913, + 188.63771579751943, + 188.6857907613537, + 188.7739932449087, + 188.83715255996776, + 188.9427902537732, + 189.08006015312486, + 189.13549907069108, + 189.13895767481162, + 189.01145491174952, + 189.08105380556154, + 189.7680153763835, + 189.73051335150834, + 189.96608753845578, + 190.34092357195578, + 190.7125774860958, + 190.7438941661464, + 191.10047243506366, + 191.55299940989244, + 191.77790237162753, + 191.84112410066396, + 191.8073197126131, + 191.8488130813083, + 192.0666161350028, + 192.42211896501414, + 192.81650768963124, + 193.46960912378907, + 194.0362600134358, + 194.53069936685134, + 194.82622562935774, + 195.15841710520291, + 195.98450314383714, + 196.38184260977704, + 196.6069020281275, + 196.72926179183975, + 196.77582642627863, + 196.94511580989447, + 196.9451158098945, + 196.3135597032556, + 195.45298318031362, + 194.80352850150283, + 194.38622003419346, + 194.1525542236209, + 192.17070166589428, + 190.66595653389786, + 189.78116911123286, + 189.11099288614093, + 188.56738540268194, + 188.1496802251908, + 187.5989594110652, + 187.56413736238366, + 187.59297644483834, + 187.5966869414269, + 187.72402632519197, + 188.07152771284765, + 188.826467529966, + 189.48489468952448, + 189.57513680453516, + 189.5704345750446, + 189.5526084460446, + 189.4475528809707, + 189.50280762328853, + 189.33648506917737, + 189.89390416185554, + 189.92510541728396, + 189.7641247570154, + 189.4905154655458, + 188.950025832962, + 188.359446585275, + 188.0353000838271, + 187.23784567656085, + 186.87819614016402, + 186.22055404674245, + 185.8442213845488, + 185.49992928776, + 185.22145945358582, + 185.2059282590089, + 185.2270818166234, + 185.34604071534272, + 185.35984403766125, + 185.59300902674207, + 185.45037596655882, + 186.07891521205522, + 186.00157026750057, + 186.0969611565271, + 186.16199525613055, + 186.2631318976515, + 186.49056442533592, + 186.75602965280328, + 186.98880520449373, + 187.54581211166615, + 187.82121827791622, + 188.72204552959187, + 189.4020388618933, + 190.09204408363246, + 190.56829352776168, + 190.32651391105026, + 189.8892515340001, + 189.59731990554076, + 189.36861410866462, + 189.24641780756036, + 189.06720283762638, + 189.4180660787484, + 189.524146618545, + 189.81282173874905, + 190.40222415992847, + 191.15166545628816, + 192.15962911030422, + 193.59002237973445, + 194.67417761066758, + 195.3344139025755, + 195.67382201744326, + 196.30352949357072, + 196.5510153229934, + 196.2605722985492, + 195.24376020919982, + 194.57397830465845, + 193.94628798948486, + 193.22054949353983, + 192.6584386140035, + 192.09079120227696, + 191.50942651886535, + 190.74513540050836, + 190.45776690151757, + 190.53028218000352, + 190.7317171217757, + 191.0576456441565, + 191.56658394306612, + 192.13853304629635, + 192.6103253851466, + 192.8810167866276, + 192.91225386264645, + 192.83977792028887, + 192.90178363762482, + 192.95680591163799, + 192.9370967868888, + 192.944746568593, + 192.96429460723363, + 192.89385322447845, + 192.78434705322852, + 192.47833928641654, + 192.05879290341022, + 192.24337524206047, + 192.21991316708406, + 192.16581078167476, + 192.17924134803954, + 192.18315200292298, + 192.1517295225761, + 191.78902246357416, + 191.38920325028866, + 191.17135635515726, + 191.28946356042027, + 191.66831852416297, + 191.8090878152928 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5675_LEN.json b/5675_LEN.json new file mode 100644 index 0000000000000000000000000000000000000000..2816785a16c863ced07e2335c4bcb7529a4c916b --- /dev/null +++ b/5675_LEN.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1683130500.0, + 1683134100.0, + 1683137700.0, + 1683141300.0, + 1683207900.0, + 1683211500.0, + 1683215100.0, + 1683218700.0, + 1683222300.0, + 1683225900.0, + 1683229500.0, + 1683296100.0, + 1683299700.0, + 1683303300.0, + 1683306900.0, + 1683310500.0, + 1683314100.0, + 1683553500.0, + 1683557100.0, + 1683560700.0, + 1683564300.0, + 1683567900.0, + 1683571500.0, + 1683575100.0, + 1683641700.0, + 1683645300.0, + 1683648900.0, + 1683652500.0, + 1683656100.0, + 1683659700.0, + 1683726300.0, + 1683729900.0, + 1683733500.0, + 1683737100.0, + 1683740700.0, + 1683744300.0, + 1683747900.0, + 1683814500.0, + 1683818100.0, + 1683821700.0, + 1683825300.0, + 1683828900.0, + 1683832500.0, + 1683899100.0, + 1683902700.0, + 1683906300.0, + 1683909900.0, + 1683913500.0, + 1683917100.0, + 1683920700.0, + 1684160100.0, + 1684163700.0, + 1684167300.0, + 1684170900.0, + 1684174500.0, + 1684178100.0, + 1684244700.0, + 1684248300.0, + 1684251900.0, + 1684255500.0, + 1684259100.0, + 1684262700.0, + 1684266300.0, + 1684332900.0, + 1684336500.0, + 1684340100.0, + 1684343700.0, + 1684347300.0, + 1684350900.0, + 1684417500.0, + 1684421100.0, + 1684424700.0, + 1684428300.0, + 1684431900.0, + 1684435500.0, + 1684439100.0, + 1684505700.0, + 1684509300.0, + 1684512900.0, + 1684516500.0, + 1684520100.0, + 1684523700.0, + 1684763100.0, + 1684766700.0, + 1684770300.0, + 1684773900.0, + 1684777500.0, + 1684781100.0, + 1684784700.0, + 1684851300.0, + 1684854900.0, + 1684858500.0, + 1684862100.0, + 1684865700.0, + 1684869300.0, + 1684935900.0, + 1684939500.0, + 1684943100.0, + 1684946700.0, + 1684950300.0, + 1684953900.0, + 1684957500.0, + 1685024100.0, + 1685027700.0, + 1685031300.0, + 1685034900.0, + 1685038500.0, + 1685042100.0, + 1685108700.0, + 1685112300.0, + 1685115900.0, + 1685119500.0, + 1685123100.0, + 1685126700.0, + 1685130300.0, + 1685456100.0, + 1685459700.0, + 1685463300.0, + 1685466900.0, + 1685470500.0, + 1685474100.0, + 1685540700.0, + 1685544300.0, + 1685547900.0, + 1685551500.0, + 1685555100.0, + 1685558700.0, + 1685562300.0, + 1685628900.0, + 1685632500.0, + 1685636100.0, + 1685639700.0, + 1685643300.0, + 1685646900.0, + 1685713500.0, + 1685717100.0, + 1685720700.0 + ], + "input_window": [ + 114.14, + 114.91, + 114.97, + 114.86, + 113.47, + 113.64, + 113.42, + 112.4, + 113.26, + 112.69, + 112.54, + 112.99, + 112.31, + 112.58, + 112.96, + 113.18, + 113.58, + 113.405, + 113.69, + 113.67, + 113.95, + 114.58, + 114.66, + 114.73, + 115.62, + 115.61, + 115.245, + 115.34, + 115.17, + 114.946, + 114.59, + 113.78, + 114.28, + 113.74, + 113.33, + 114.16, + 114.57, + 114.49, + 114.16, + 114.35, + 114.61, + 114.61, + 114.545, + 114.14, + 114, + 114.02, + 113.14, + 112.97, + 112.25, + 112.83, + 112.67, + 113.32, + 113.36, + 113.59, + 113.5, + 113.26, + 111.73, + 112, + 112.54, + 113.38, + 113.6, + 113.88, + 114.01, + 114.28, + 113.73, + 114.33, + 114.305, + 113.83, + 114.46, + 113.83, + 114.64, + 114.95, + 114.35, + 114.73, + 115.2, + 115.44, + 114.6, + 113.76, + 113.07, + 113.38, + 112.93, + 113.49, + 113.6565, + 111.68, + 111.35, + 111.07, + 111.31, + 111, + 110.52, + 108.22, + 107.105, + 107.53, + 107.12, + 107.87, + 107.06, + 108.45, + 108.34, + 108.19, + 108.34, + 108.29, + 108.28, + 108.01, + 108.345, + 109.275, + 109.21, + 108.9, + 109.33, + 108.995, + 106.42, + 107.22, + 108.13, + 107.49, + 107.3, + 107.55, + 107.4, + 108.19, + 108.09, + 107.98, + 107.85, + 107.62, + 107.785, + 107.31, + 106.88, + 106.09, + 106.25, + 106.525, + 107.36, + 107.35, + 107.675, + 107.72, + 107.37, + 107.54, + 107.67, + 108.2, + 109.6, + 110.4881, + 111.48 + ], + "output_timestamps": [ + 1685722500.0, + 1685726100.0, + 1685729700.0, + 1685733300.0, + 1685972700.0, + 1685976300.0, + 1685979900.0, + 1685983500.0, + 1685987100.0, + 1685990700.0, + 1685994300.0, + 1686060900.0, + 1686064500.0, + 1686068100.0, + 1686071700.0, + 1686075300.0, + 1686078900.0, + 1686145500.0, + 1686149100.0, + 1686152700.0, + 1686156300.0, + 1686159900.0, + 1686163500.0, + 1686167100.0, + 1686233700.0, + 1686237300.0, + 1686240900.0, + 1686244500.0, + 1686248100.0, + 1686251700.0, + 1686318300.0, + 1686321900.0, + 1686325500.0 + ], + "output_window": [ + 111.2755, + 111.54, + 112.375, + 112.46, + 111.65, + 111.4299, + 112.51, + 112.315, + 111.83, + 111.77, + 112.455, + 113.23, + 114.475, + 114.01, + 114.68, + 114.54, + 116.04, + 116.51, + 116.4231, + 116.91, + 116.01, + 114.96, + 114.96, + 114.81, + 114.59, + 114.22, + 114.32, + 114, + 113.78, + 113.36, + 113.27, + 114.33, + 114.42 + ], + "text": { + "content": "Will Lennar (LEN) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-06-02T16:10:03Z\n\nLennar (LEN) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nLEN Quick QuoteLEN\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Lennar (LEN Quick QuoteLEN - Free Report) . This company, which is in the Zacks Building Products - Home Builders industry, shows potential for another earnings beat.\nThis homebuilder has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 18.96%.\nFor the last reported quarter, Lennar came out with earnings of $2.12 per share versus the Zacks Consensus Estimate of $1.56 per share, representing a surprise of 35.90%. For the previous quarter, the company was expected to post earnings of $4.92 per share and it actually produced earnings of $5.02 per share, delivering a surprise of 2.03%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for Lennar lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nLennar has an Earnings ESP of +3.65% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 (Hold), it shows that another beat is possibly around the corner.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nLennar Corporation (LEN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1685722203000, + "published_utc": "2023-06-02T16:10:03Z", + "article_url": "https://www.zacks.com/stock/news/2103370/will-lennar-len-beat-estimates-again-in-its-next-earnings-report", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.161351343400802, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.2702865655716904, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 0.24531277378657887, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 114.14, + 114.525, + 114.67333333333333, + 114.72, + 114.47, + 114.33166666666666, + 114.20142857142856, + 113.97625, + 113.89666666666666, + 113.776, + 113.61600000000001, + 113.424, + 113.15799999999999, + 112.92999999999999, + 112.87899999999999, + 112.833, + 112.849, + 112.94949999999999, + 112.99249999999999, + 113.09049999999999, + 113.23150000000001, + 113.3905, + 113.62549999999999, + 113.84049999999999, + 114.10650000000001, + 114.34949999999999, + 114.516, + 114.7095, + 114.8575, + 114.98509999999999, + 115.0491, + 114.9691, + 114.93110000000001, + 114.83210000000001, + 114.6031, + 114.45810000000002, + 114.39059999999999, + 114.3056, + 114.2046, + 114.14500000000001, + 114.14699999999998, + 114.22999999999999, + 114.2565, + 114.2965, + 114.3635, + 114.34949999999999, + 114.2065, + 114.0545, + 113.8635, + 113.7115, + 113.5175, + 113.3885, + 113.27000000000001, + 113.215, + 113.165, + 113.08900000000001, + 112.94800000000001, + 112.851, + 112.88, + 112.93499999999999, + 113.02799999999999, + 113.08399999999999, + 113.149, + 113.218, + 113.24100000000001, + 113.348, + 113.6055, + 113.7885, + 113.9805, + 114.0255, + 114.12950000000001, + 114.2365, + 114.2705, + 114.3155, + 114.4625, + 114.57350000000001, + 114.603, + 114.596, + 114.457, + 114.412, + 114.24099999999999, + 114.09499999999998, + 114.02565, + 113.72065, + 113.33564999999999, + 112.89865, + 112.56965, + 112.29365, + 112.03865, + 111.52265, + 110.94014999999999, + 110.34414999999998, + 109.6905, + 109.3095, + 108.88050000000001, + 108.6185, + 108.32149999999999, + 108.0405, + 107.82249999999999, + 107.82950000000001, + 107.947, + 107.995, + 108.11749999999999, + 108.258, + 108.473, + 108.518, + 108.617, + 108.69749999999999, + 108.50550000000001, + 108.39850000000001, + 108.3835, + 108.3315, + 108.227, + 108.05449999999999, + 107.8735, + 107.80250000000001, + 107.67850000000001, + 107.577, + 107.72, + 107.75999999999999, + 107.72550000000001, + 107.70750000000001, + 107.6655, + 107.5195, + 107.40450000000001, + 107.23799999999999, + 107.165, + 107.102, + 107.0845, + 107.0945, + 107.053, + 107.076, + 107.155, + 107.36600000000001, + 107.701, + 108.09731, + 108.50931 + ], + "in_sma_50": [ + 114.14, + 114.525, + 114.67333333333333, + 114.72, + 114.47, + 114.33166666666666, + 114.20142857142856, + 113.97625, + 113.89666666666666, + 113.776, + 113.66363636363636, + 113.6075, + 113.5076923076923, + 113.44142857142857, + 113.40933333333334, + 113.395, + 113.40588235294118, + 113.40583333333333, + 113.42078947368421, + 113.43325, + 113.45785714285714, + 113.50886363636364, + 113.55891304347826, + 113.60770833333333, + 113.6882, + 113.76211538461538, + 113.81703703703704, + 113.87142857142858, + 113.91620689655173, + 113.95053333333334, + 113.97116129032258, + 113.9651875, + 113.97472727272728, + 113.96782352941176, + 113.94959999999999, + 113.95544444444444, + 113.97205405405407, + 113.98568421052632, + 113.99015384615385, + 113.99915000000001, + 114.01404878048781, + 114.0282380952381, + 114.04025581395348, + 114.04252272727273, + 114.04157777777777, + 114.04110869565217, + 114.02193617021277, + 114.00002083333334, + 113.96430612244899, + 113.94162, + 113.91221999999999, + 113.88042, + 113.84821999999998, + 113.82282, + 113.82341999999998, + 113.81582, + 113.78202000000002, + 113.77402000000001, + 113.75962000000001, + 113.77341999999999, + 113.79462, + 113.81242, + 113.84642, + 113.88042, + 113.89581999999999, + 113.91882000000001, + 113.93332000000001, + 113.94181999999999, + 113.95721999999999, + 113.96042, + 113.97422, + 113.98162, + 113.97542000000001, + 113.97542, + 113.96701999999999, + 113.96362, + 113.95071999999999, + 113.91912, + 113.87712000000002, + 113.8458, + 113.8126, + 113.80679999999998, + 113.79432999999999, + 113.75313, + 113.71353, + 113.65173, + 113.58652999999998, + 113.51673, + 113.44393, + 113.32133, + 113.17123, + 113.02963, + 112.88113000000001, + 112.75573, + 112.61693, + 112.50553, + 112.40952999999999, + 112.31393, + 112.23573, + 112.14493, + 112.05713, + 111.95093000000001, + 111.85063, + 111.76433000000002, + 111.67853000000001, + 111.59133, + 111.54332999999998, + 111.48322999999999, + 111.36082999999999, + 111.23763000000001, + 111.12823, + 111.00043, + 110.86623, + 110.73163000000001, + 110.60503, + 110.48223, + 110.35793, + 110.24093, + 110.10873, + 109.98453, + 109.84743, + 109.69463, + 109.54522999999999, + 109.37243000000001, + 109.19343, + 109.01512999999998, + 108.87033000000001, + 108.74213, + 108.63422999999999, + 108.52103000000001, + 108.40983, + 108.29083, + 108.17110000000001, + 108.1015, + 108.06649999999999, + 108.054862, + 108.05826200000001 + ], + "in_sma_200": [ + 114.14, + 114.525, + 114.67333333333333, + 114.72, + 114.47, + 114.33166666666666, + 114.20142857142856, + 113.97625, + 113.89666666666666, + 113.776, + 113.66363636363636, + 113.6075, + 113.5076923076923, + 113.44142857142857, + 113.40933333333334, + 113.395, + 113.40588235294118, + 113.40583333333333, + 113.42078947368421, + 113.43325, + 113.45785714285714, + 113.50886363636364, + 113.55891304347826, + 113.60770833333333, + 113.6882, + 113.76211538461538, + 113.81703703703704, + 113.87142857142858, + 113.91620689655173, + 113.95053333333334, + 113.97116129032258, + 113.9651875, + 113.97472727272728, + 113.96782352941176, + 113.94959999999999, + 113.95544444444444, + 113.97205405405407, + 113.98568421052632, + 113.99015384615385, + 113.99915000000001, + 114.01404878048781, + 114.0282380952381, + 114.04025581395348, + 114.04252272727273, + 114.04157777777777, + 114.04110869565217, + 114.02193617021277, + 114.00002083333334, + 113.96430612244899, + 113.94162, + 113.91668627450981, + 113.90521153846154, + 113.89492452830189, + 113.88927777777778, + 113.8822, + 113.87108928571429, + 113.83352631578948, + 113.80191379310345, + 113.78052542372882, + 113.77385, + 113.771, + 113.77275806451613, + 113.77652380952381, + 113.784390625, + 113.78355384615384, + 113.79183333333334, + 113.79949253731343, + 113.79994117647058, + 113.80950724637681, + 113.8098, + 113.82149295774649, + 113.83716666666666, + 113.84419178082192, + 113.85616216216216, + 113.87408, + 113.89468421052631, + 113.90384415584415, + 113.902, + 113.89146835443037, + 113.885075, + 113.87328395061729, + 113.86860975609757, + 113.86605421686747, + 113.84002976190476, + 113.81073529411765, + 113.77886627906977, + 113.75048850574713, + 113.71923295454545, + 113.68328651685393, + 113.62258333333332, + 113.55096153846155, + 113.48551630434783, + 113.41706989247312, + 113.35805851063829, + 113.29176315789475, + 113.241328125, + 113.19079896907216, + 113.13977040816327, + 113.09128787878788, + 113.043275, + 112.99611386138614, + 112.94723039215687, + 112.90254854368932, + 112.86766826923076, + 112.83283333333334, + 112.79573113207547, + 112.76334112149533, + 112.72844907407408, + 112.67057339449542, + 112.62102272727273, + 112.58056306306305, + 112.53511160714287, + 112.4887831858407, + 112.44546052631578, + 112.40158695652174, + 112.36528017241379, + 112.32873931623931, + 112.29188559322033, + 112.25455882352941, + 112.21593750000001, + 112.17931818181819, + 112.13940573770492, + 112.09664634146343, + 112.0482056451613, + 112.00182000000001, + 111.95835317460318, + 111.92214566929134, + 111.88642578125, + 111.85377906976744, + 111.82198076923078, + 111.78799618320612, + 111.75581439393939, + 111.7250939849624, + 111.69878731343285, + 111.68324074074073, + 111.67445294117647, + 111.67303357664233 + ], + "in_ema_10": [ + 114.14, + 114.27999999999999, + 114.40545454545453, + 114.4880991735537, + 114.30299023290758, + 114.1824465541971, + 114.04381990797944, + 113.74494356107408, + 113.65677200451515, + 113.48099527642147, + 113.30990522616302, + 113.25174063958792, + 113.08051506875375, + 112.98951232898034, + 112.9841464509839, + 113.01975618716864, + 113.12161869859253, + 113.17314257157571, + 113.26711664947103, + 113.34036816774902, + 113.45121031906737, + 113.65644480650965, + 113.83890938714426, + 114.00092586220893, + 114.29530297817095, + 114.53433880032168, + 114.66354992753591, + 114.7865408498021, + 114.85626069529262, + 114.87257693251215, + 114.82119930841901, + 114.63189034325191, + 114.56791028084247, + 114.4173811388711, + 114.21967547725816, + 114.20882539048395, + 114.27449350130505, + 114.31367650106776, + 114.28573531905545, + 114.2974198064999, + 114.35425256895446, + 114.40075210187183, + 114.42697899244058, + 114.37480099381501, + 114.30665535857591, + 114.2545362024712, + 114.05189325656733, + 113.85518539173688, + 113.56333350233017, + 113.43000013827013, + 113.29181829494829, + 113.29694224132132, + 113.30840728835379, + 113.35960596319855, + 113.3851321517079, + 113.36238085139736, + 113.06558433296146, + 112.87184172696846, + 112.81150686751964, + 112.91486925524333, + 113.03943848156273, + 113.19226784855131, + 113.34094642154199, + 113.51168343580707, + 113.55137735656942, + 113.69294510992043, + 113.80422781720762, + 113.8089136686244, + 113.92729300160178, + 113.90960336494692, + 114.04240275313838, + 114.20742043438594, + 114.23334399177031, + 114.32364508417571, + 114.4829823415983, + 114.65698555221678, + 114.6466245427228, + 114.48542008040957, + 114.22807097488055, + 114.07387625217498, + 113.86589875177953, + 113.79755352418323, + 113.77190742887717, + 113.39156062362677, + 113.02036778296736, + 112.66575545879147, + 112.41925446628392, + 112.16120819968684, + 111.86280670883468, + 111.20047821631927, + 110.45584581335211, + 109.92387384728808, + 109.41407860232661, + 109.13333703826721, + 108.75636666767318, + 108.70066363718713, + 108.63508843042584, + 108.5541632612575, + 108.5152244864834, + 108.47427457985005, + 108.43895192896821, + 108.3609606691558, + 108.35805872930929, + 108.52477532398034, + 108.64936162871118, + 108.69493224167277, + 108.81039910682317, + 108.8439629055826, + 108.40324237729484, + 108.18810739960487, + 108.17754241785852, + 108.0525347055206, + 107.91571021360775, + 107.84921744749724, + 107.76754154795228, + 107.84435217559731, + 107.8890154163978, + 107.90555806796183, + 107.89545660105968, + 107.8453735826852, + 107.83439656765151, + 107.73905173716942, + 107.58286051222952, + 107.31143132818778, + 107.11844381397182, + 107.01054493870421, + 107.07408222257617, + 107.12424909119868, + 107.22438562007164, + 107.31449732551314, + 107.32458872087437, + 107.36375440798813, + 107.41943542471755, + 107.56135625658708, + 107.93201875538941, + 108.39676079986405, + 108.95734974534331 + ], + "in_ema_50": [ + 114.14, + 114.17019607843137, + 114.20156093810074, + 114.22738207778306, + 114.1976808198308, + 114.17581098375899, + 114.14617133733708, + 114.07769402999052, + 114.04562759744188, + 113.99246573087554, + 113.93550629044904, + 113.89842761239223, + 113.83613633347488, + 113.78687608510333, + 113.75444957196203, + 113.73192213776744, + 113.7259644068746, + 113.71337756738933, + 113.71246080004073, + 113.71079567062736, + 113.72017623256355, + 113.7538948116787, + 113.78942834847562, + 113.8263135112805, + 113.89665415789696, + 113.96384419092061, + 114.01408559519824, + 114.06608223852379, + 114.10937313113071, + 114.14218202794912, + 114.15974351704917, + 114.14485161441979, + 114.15015155110922, + 114.13406717655592, + 114.10253513041647, + 114.10478865471387, + 114.12303223688195, + 114.13742312955326, + 114.13830849702177, + 114.14661012458954, + 114.16478227656643, + 114.18224179513246, + 114.19646760708804, + 114.19425319112379, + 114.18663541892286, + 114.18010069661216, + 114.13931243399992, + 114.09345704443129, + 114.02116461131635, + 113.97445227361767, + 113.92329728249541, + 113.8996385655348, + 113.87847626884715, + 113.8671634739904, + 113.85276490638294, + 113.8295192237797, + 113.74718513657265, + 113.67866807239334, + 113.63401442249555, + 113.62405307259378, + 113.62310981484501, + 113.63318393975305, + 113.6479610401549, + 113.67274688171746, + 113.67499210204227, + 113.70067868627591, + 113.72437756132392, + 113.72851961774259, + 113.75720512292915, + 113.76005982399076, + 113.79456728187348, + 113.83987836885885, + 113.85988313870753, + 113.89400536856215, + 113.94522084430481, + 114.00383963472424, + 114.0272184725782, + 114.01673931679082, + 113.97961228475981, + 113.95609807751434, + 113.91585893721965, + 113.89915858674046, + 113.88964256373103, + 113.80298991417295, + 113.70679423126421, + 113.60339053592052, + 113.51345365215893, + 113.41488684227035, + 113.30136186806367, + 113.10209277519843, + 112.86691266636713, + 112.65762197356842, + 112.44046032754613, + 112.26122658921099, + 112.05725691904586, + 111.915795863397, + 111.77556857463634, + 111.63495804229765, + 111.50574400142324, + 111.3796363935243, + 111.2580820251508, + 111.1307062594586, + 111.02146287673474, + 110.95297413647063, + 110.88462220955022, + 110.80679388760707, + 110.74888040181855, + 110.68010077821783, + 110.51303800260145, + 110.3838992574014, + 110.29551105122879, + 110.18549101000413, + 110.07233449980788, + 109.97341942138405, + 109.87250101270233, + 109.80652058083166, + 109.73920604825003, + 109.67021757576964, + 109.59883649436692, + 109.52123506321527, + 109.45314741367741, + 109.3691024170626, + 109.27149055756996, + 109.14672622197898, + 109.03312911523471, + 108.9347711107157, + 108.87301538088371, + 108.81328928751573, + 108.76865049192688, + 108.72752694322386, + 108.67429059250921, + 108.62980860848924, + 108.59216905521515, + 108.57678987657927, + 108.61691576377224, + 108.69029553774196, + 108.79969571273247 + ], + "in_ema_200": [ + 114.14, + 114.1476616915423, + 114.15584416227323, + 114.16285068802176, + 114.15595665132503, + 114.15082275429693, + 114.14355088609497, + 114.12620212105921, + 114.11758319448151, + 114.10337838657624, + 114.08782238272971, + 114.07689877693142, + 114.05931769457389, + 114.0445981155234, + 114.03380609447342, + 114.02531051144385, + 114.02087956108123, + 114.0147514062446, + 114.01152004896853, + 114.00812183952607, + 114.00754351276461, + 114.01323959721472, + 114.01967502410811, + 114.02674293431599, + 114.04259623845215, + 114.058192295781, + 114.07000132766379, + 114.0826381303736, + 114.0934576514644, + 114.10194065990756, + 114.10679697174928, + 114.1035452605876, + 114.10530102913897, + 114.10166619302815, + 114.09398792245076, + 114.09464475904329, + 114.09937466193838, + 114.10326148122259, + 114.10382604359849, + 114.10627553570198, + 114.11128771942634, + 114.11625003067583, + 114.12051619952483, + 114.12071006818628, + 114.11950897298046, + 114.11851883394583, + 114.10878232813542, + 114.09745116069129, + 114.07906856207745, + 114.06664001917122, + 114.05274310355757, + 114.04545212740278, + 114.03863170822466, + 114.03416771112789, + 114.02885260952463, + 114.02120233480301, + 113.9984043016209, + 113.97851968170428, + 113.96420605303061, + 113.95839305747808, + 113.95482695740367, + 113.95408241056384, + 113.95463880448858, + 113.95787622931954, + 113.95560880415218, + 113.95933408968301, + 113.96277355147721, + 113.96145242161177, + 113.96641309403356, + 113.96505574981431, + 113.97177161300024, + 113.98150522879129, + 113.98517184343018, + 113.9925830688687, + 114.00459716768593, + 114.01887978293283, + 114.02466207364992, + 114.02202862018076, + 114.01255569858692, + 114.00626161203382, + 113.99555254126733, + 113.99052216772239, + 113.98719856406346, + 113.96424136442104, + 113.93822901253627, + 113.90968942037173, + 113.88382186395013, + 113.8551271190352, + 113.8219417745672, + 113.76620106039239, + 113.69992045282629, + 113.63852820951459, + 113.5736672323055, + 113.51691432452137, + 113.45266642079478, + 113.40288864546349, + 113.3525116440161, + 113.30114336895127, + 113.25177875831494, + 113.20240782539639, + 113.15342864305414, + 113.1022502485959, + 113.05491442522678, + 113.01730333641856, + 112.97941972113082, + 112.93882848012456, + 112.90291973902879, + 112.86403496550612, + 112.79991521460556, + 112.74439367018164, + 112.69847930530422, + 112.64665364057483, + 112.59345310683776, + 112.5432694938344, + 112.49209268295047, + 112.4492857905828, + 112.40590981256706, + 112.36187090895943, + 112.31697667105934, + 112.27024058478014, + 112.22561132523009, + 112.17669976975517, + 112.12399628945911, + 112.0639565253849, + 112.00610621169947, + 111.95156784143381, + 111.9058805992305, + 111.86054845396453, + 111.81890120566638, + 111.77811611904283, + 111.73425426711206, + 111.69252039380747, + 111.65249531526213, + 111.6181421280456, + 111.59806111184615, + 111.58701672267355, + 111.58595187966189 + ], + "in_macd": [ + 0.0, + 0.06142450142451139, + 0.1136354412707874, + 0.144471528714206, + 0.05610126641244051, + -0.00021277119050466808, + -0.06188088872910669, + -0.1908586914875201, + -0.22113066012742877, + -0.287798092422193, + -0.34871647279648244, + -0.3565731357928996, + -0.41291014371552137, + -0.43080483489461585, + -0.40960204496491315, + -0.37077248539075924, + -0.3042163064037027, + -0.2625644133921412, + -0.20420393409942506, + -0.15774824309686153, + -0.09721745107950142, + 0.0015712600575170654, + 0.08533368319839951, + 0.15557109525236967, + 0.2798246677134415, + 0.3731877268471635, + 0.41296576204486257, + 0.447003074384412, + 0.45501517864606456, + 0.4382381642795963, + 0.3917007522912712, + 0.28616060612047534, + 0.24009740776875788, + 0.15819493147874653, + 0.05951698075034528, + 0.047737766011550775, + 0.07067156909643302, + 0.0814525080478603, + 0.06264609260469456, + 0.06235450110244756, + 0.08215619435735277, + 0.09673408856724564, + 0.10186794769388996, + 0.07242162139488073, + 0.037357729036472165, + 0.011055730988871915, + -0.07987666897420809, + -0.1637709804099785, + -0.28506970326809267, + -0.330587851339061, + -0.3752463679036282, + -0.354107070421108, + -0.33031865136307204, + -0.2895691076410998, + -0.2615223812761087, + -0.2557134374713428, + -0.3702994394764687, + -0.43431639900211394, + -0.43644573881279314, + -0.3661317373674393, + -0.28932012099438964, + -0.2035068019443571, + -0.12358460836446739, + -0.038020671988618915, + -0.014424759762647454, + 0.052089698645303883, + 0.10161424926528184, + 0.10136580032917664, + 0.15027239104500723, + 0.13662060438596768, + 0.18898321478830837, + 0.25258374185806076, + 0.251671519569598, + 0.2784021543057662, + 0.33366516266823965, + 0.3923052385913195, + 0.3667690560399848, + 0.2755738240577159, + 0.1459413907490159, + 0.067443713475825, + -0.0307233409515959, + -0.06261236261465797, + -0.07360105636647063, + -0.23904118900544802, + -0.392260196753881, + -0.5301695595567537, + -0.6130310881395502, + -0.6956943246287466, + -0.7908214264407576, + -1.039814780550543, + -1.3119911715989474, + -1.476380182573081, + -1.6210566990619384, + -1.6561046057234563, + -1.7293061895098418, + -1.656067473792504, + -1.588589078586125, + -1.5295836227568032, + -1.4539573126596679, + -1.3821252199891632, + -1.3108935209454273, + -1.2616847137636427, + -1.1820289849031127, + -1.0319622003553803, + -0.9078134409478338, + -0.8249297868143088, + -0.7162895474012743, + -0.6497333535887577, + -0.7955969242075867, + -0.8369932040461805, + -0.7872952101414228, + -0.7904401412970401, + -0.7990529489967741, + -0.7767518388014452, + -0.7623933981777355, + -0.6794357207867705, + -0.6146747402578114, + -0.5657061687293492, + -0.5312640552101442, + -0.5165727804562295, + -0.48601326000279244, + -0.4944237410150265, + -0.5296806849304119, + -0.614287342585726, + -0.6608106516594319, + -0.6677926100315972, + -0.5990429465336433, + -0.5391502706132059, + -0.4601557208679736, + -0.3894317206873268, + -0.35750343882855873, + -0.3148530363599775, + -0.26747903970955633, + -0.1850352641035471, + -0.006652986758624024, + 0.20402660930088246, + 0.4458898072472124 + ], + "in_signal": [ + 0.0, + 0.012284900284902278, + 0.0325550084820793, + 0.054938312528504646, + 0.05517090330529182, + 0.044094168406132526, + 0.022899156979084685, + -0.019852412714236278, + -0.06010806219687478, + -0.10564606824193842, + -0.15426014915284725, + -0.19472274648085774, + -0.2383602259277905, + -0.27684914772115554, + -0.3033997271699071, + -0.31687427881407754, + -0.3143426843320026, + -0.30398703014403033, + -0.2840304109351093, + -0.2587739773674597, + -0.22646267210986806, + -0.18085588567639105, + -0.12761797190143295, + -0.07098015847067243, + -0.0008191932338496438, + 0.07398219078235299, + 0.1417789050348549, + 0.20282373890476635, + 0.253262026853026, + 0.29025725433834004, + 0.3105459539289263, + 0.30566888436723616, + 0.2925545890475405, + 0.26568265753378173, + 0.22444952217709443, + 0.18910717094398571, + 0.16542005057447517, + 0.1486265420691522, + 0.1314304521762607, + 0.11761526196149807, + 0.11052344844066903, + 0.10776557646598436, + 0.10658605071156549, + 0.09975316484822855, + 0.08727407768587728, + 0.0720304083464762, + 0.04164899288233934, + 0.0005649982238757761, + -0.05656194207451791, + -0.11136712392742654, + -0.16414297272266687, + -0.2021357922623551, + -0.2277723640824985, + -0.2401317127942188, + -0.2444098464905968, + -0.246670564686746, + -0.27139633964469057, + -0.30398035151617525, + -0.33047342897549886, + -0.337605090653887, + -0.32794809672198755, + -0.3030598377664615, + -0.2671647918860627, + -0.22133596790657395, + -0.17995372627778866, + -0.13354504129317016, + -0.08651318318147977, + -0.048937386479348484, + -0.009095430974477344, + 0.02004777609761166, + 0.05383486383575101, + 0.09358463944021297, + 0.12520201546609, + 0.15584204323402526, + 0.19140666712086812, + 0.2315863814149584, + 0.2586229163399637, + 0.2620130978835142, + 0.23879875645661452, + 0.20452774786045663, + 0.15747753009804616, + 0.11345955155550533, + 0.07604742997111014, + 0.013029706175798503, + -0.06802827441013741, + -0.16045653143946068, + -0.2509714427794786, + -0.3399160191493322, + -0.4300971006076173, + -0.5520406365962025, + -0.7040307435967514, + -0.8585006313920174, + -1.0110118449260015, + -1.1400303970854924, + -1.2578855555703623, + -1.3375219392147908, + -1.3877353670890575, + -1.416105018222607, + -1.4236754771100193, + -1.415365425685848, + -1.394471044737764, + -1.3679137785429396, + -1.3307368198149743, + -1.2709818959230557, + -1.1983482049280112, + -1.1236645213052707, + -1.0421895265244716, + -0.9636982919373289, + -0.9300780183913805, + -0.9114610555223406, + -0.8866278864461571, + -0.8673903374163338, + -0.8537228597324219, + -0.8383286555462266, + -0.8231416040725283, + -0.7944004274153769, + -0.7584552899838639, + -0.719905465732961, + -0.6821771836283977, + -0.6490563029939642, + -0.61644769439573, + -0.5920429037195893, + -0.5795704599617538, + -0.5865138364865483, + -0.601373199521125, + -0.6146570816232194, + -0.6115342546053042, + -0.5970574578068846, + -0.5696771104191024, + -0.5336280324727474, + -0.49840311374390966, + -0.46169309826712324, + -0.4228502865556099, + -0.3752872820651974, + -0.30156042300388275, + -0.20044301654292973, + -0.07117645178490131 + ], + "in_upper_bb": [ + NaN, + 115.61394444302728, + 115.59904027039998, + 115.49854565269695, + 115.77560330881933, + 115.68183208863046, + 115.61353945335573, + 115.80156210638461, + 115.66960208568224, + 115.61351523047352, + 115.55951131156456, + 115.4565120212009, + 115.41869821813411, + 115.34324724988197, + 115.25875743932133, + 115.18538915695255, + 115.14174033710245, + 115.08986298935275, + 115.06255770457935, + 115.03511166365065, + 115.01014238193888, + 114.93430935155051, + 114.85706575544586, + 114.82405606571449, + 115.24528643253669, + 115.58366159085378, + 115.80481874187298, + 115.98480898993748, + 116.14242619885498, + 116.21994714154853, + 116.21621624412731, + 116.19266416515583, + 116.08850779266683, + 115.98447680451689, + 115.94522564312699, + 115.89938488470851, + 115.89877556916494, + 115.86620265690148, + 115.84570896718509, + 115.81975155394574, + 115.81890086377454, + 115.8203812051955, + 115.81451568309232, + 115.79958613348451, + 115.6368654750656, + 115.44401022166835, + 115.40429565934399, + 115.32320177884385, + 115.37381061883818, + 115.29863325411472, + 115.27455982509969, + 115.26962585284716, + 115.21914283512508, + 115.2136911402458, + 115.21369735384874, + 115.17284183078553, + 115.2230723828195, + 115.18243349705953, + 115.11366447913831, + 115.00340123066195, + 114.84746292287636, + 114.71113045902749, + 114.60151444336128, + 114.62946664392412, + 114.58935607182818, + 114.64952870617428, + 114.78697575865509, + 114.84212513531708, + 114.94650048270918, + 114.97900904808299, + 115.11184413656795, + 115.30468711374218, + 115.3755941040348, + 115.49228660608736, + 115.68601817473406, + 115.90287654745151, + 115.7545682308749, + 115.5278061624874, + 115.43167111515096, + 115.43167111515096, + 115.50263766623875, + 115.51336104415032, + 115.51344313138827, + 115.7707321188672, + 116.01883169594416, + 116.19114876403282, + 116.25164821087355, + 116.34575068302279, + 116.38405967292937, + 116.80857860944907, + 117.15168152866053, + 117.16362519642168, + 117.18843616358083, + 116.94916567854337, + 116.5991282617782, + 115.97145775913884, + 115.43420999181689, + 114.99597344990288, + 114.62220967500244, + 114.12583830860785, + 113.657130609109, + 112.9674082780542, + 112.07122126260815, + 111.6780599804892, + 111.31883704386702, + 110.96318824774832, + 110.52693207610345, + 110.07240093250053, + 109.7609563155221, + 109.76526936818844, + 109.74681642871008, + 109.74829615572894, + 109.73423077688878, + 109.73770128217608, + 109.71181144361903, + 109.69334962940633, + 109.67875405651137, + 109.66991357416775, + 109.6474314344563, + 109.62683649107896, + 109.60439948740373, + 109.604840408407, + 109.60207822335677, + 109.51578235213528, + 109.36164362322374, + 109.20388477412216, + 108.87421895066072, + 108.58897525828026, + 108.58136418580212, + 108.6112862503349, + 108.52616769363799, + 108.52981981101281, + 108.5540547082121, + 108.63900941122704, + 109.08879576069502, + 109.67571521242857, + 110.47032186378362 + ], + "in_lower_bb": [ + NaN, + 113.43605555697273, + 113.74762639626668, + 113.94145434730305, + 113.16439669118067, + 112.98150124470287, + 112.7893176895014, + 112.15093789361538, + 112.12373124765108, + 111.93848476952647, + 111.76776141570815, + 111.75848797879911, + 111.59668639725048, + 111.53960989297518, + 111.55990922734534, + 111.60461084304744, + 111.6700243687799, + 111.72180367731391, + 111.77902124278907, + 111.83138833634935, + 111.83735761806115, + 111.8801906484495, + 111.92643424455414, + 111.94644393428551, + 111.74021356746331, + 111.59883840914625, + 111.56018125812703, + 111.67419101006254, + 111.70757380114502, + 111.85565285845145, + 112.06438375587268, + 112.16693583484417, + 112.4680922073332, + 112.68812319548313, + 112.764374356873, + 112.9082151152915, + 113.00782443083503, + 113.14889734309854, + 113.21639103281493, + 113.31034844605426, + 113.37719913622543, + 113.37871879480448, + 113.37308431690771, + 113.3290138665155, + 113.32973452493442, + 113.36358977833166, + 113.19280434065602, + 113.03689822115616, + 112.69428938116184, + 112.55786674588529, + 112.38994017490032, + 112.34887414715283, + 112.30735716487492, + 112.29780885975421, + 112.31480264615129, + 112.26565816921445, + 111.93142761718052, + 111.72306650294045, + 111.62983552086168, + 111.64309876933805, + 111.69803707712364, + 111.76136954097251, + 111.81748555663873, + 111.80353335607587, + 111.81664392817183, + 111.7874712938257, + 111.7665242413449, + 111.79737486468292, + 111.91399951729076, + 111.98149095191701, + 112.04565586343202, + 112.0158128862578, + 112.04390589596522, + 112.04121339391264, + 112.01748182526593, + 112.0186234525485, + 112.45393176912512, + 112.85669383751264, + 113.00582888484904, + 113.00582888484904, + 112.86786233376124, + 112.81813895584969, + 112.78270686861177, + 112.26541788113279, + 111.77931830405583, + 111.28100123596718, + 110.92100178912648, + 110.5438993169772, + 110.11159032707062, + 109.1260713905509, + 108.02946847133944, + 107.27552480357834, + 106.52771383641914, + 106.0809843214566, + 105.61702173822182, + 105.54569224086114, + 105.45694000818312, + 105.33817655009709, + 105.23894032499757, + 105.22631169139214, + 105.23001939089102, + 105.37174172194577, + 105.73677873739184, + 105.88944001951083, + 106.034662956133, + 106.17331175225166, + 106.41156792389658, + 106.66559906749947, + 106.56704368447794, + 106.46273063181157, + 106.58368357128995, + 106.57820384427104, + 106.61026922311123, + 106.57479871782392, + 106.63468855638094, + 106.62715037059365, + 106.61674594348864, + 106.6045864258323, + 106.57806856554372, + 106.53166350892104, + 106.50460051259628, + 106.43415959159304, + 106.29042177664321, + 106.05821764786471, + 105.91635637677628, + 105.83661522587782, + 105.96928104933929, + 106.09002474171974, + 106.2231358141979, + 106.2432137496651, + 106.25233230636199, + 106.25368018898719, + 106.26644529178787, + 106.24649058877297, + 106.01670423930496, + 105.65959478757145, + 105.2039881362164 + ], + "out_sma_10": [ + 111.2755, + 111.40775, + 111.73016666666666, + 111.91262499999999, + 111.86010000000002, + 111.78840000000001, + 111.89148571428572, + 111.944425, + 111.93171111111111, + 111.91554000000001, + 112.03349, + 112.20248999999998, + 112.41249, + 112.56748999999999, + 112.87048999999999, + 113.1815, + 113.53450000000001, + 113.954, + 114.41331000000002, + 114.92730999999999, + 115.28281, + 115.45581, + 115.50431, + 115.58431, + 115.57530999999999, + 115.54330999999999, + 115.37131000000002, + 115.12031000000002, + 114.856, + 114.501, + 114.227, + 114.16400000000002, + 114.10999999999999 + ], + "out_sma_50": [ + 111.2755, + 111.40775, + 111.73016666666666, + 111.91262499999999, + 111.86010000000002, + 111.78840000000001, + 111.89148571428572, + 111.944425, + 111.93171111111111, + 111.91554000000001, + 111.96458181818183, + 112.07003333333334, + 112.25503076923077, + 112.38038571428571, + 112.53369333333333, + 112.6590875, + 112.85796470588235, + 113.06085555555555, + 113.23781578947369, + 113.421425, + 113.54469047619048, + 113.60902272727274, + 113.66776086956521, + 113.71535416666667, + 113.75034, + 113.76840384615386, + 113.78883333333333, + 113.796375, + 113.79581034482759, + 113.78128333333333, + 113.76479032258065, + 113.782453125, + 113.80177272727273 + ], + "out_sma_200": [ + 111.2755, + 111.40775, + 111.73016666666666, + 111.91262499999999, + 111.86010000000002, + 111.78840000000001, + 111.89148571428572, + 111.944425, + 111.93171111111111, + 111.91554000000001, + 111.96458181818183, + 112.07003333333334, + 112.25503076923077, + 112.38038571428571, + 112.53369333333333, + 112.6590875, + 112.85796470588235, + 113.06085555555555, + 113.23781578947369, + 113.421425, + 113.54469047619048, + 113.60902272727274, + 113.66776086956521, + 113.71535416666667, + 113.75034, + 113.76840384615386, + 113.78883333333333, + 113.796375, + 113.79581034482759, + 113.78128333333333, + 113.76479032258065, + 113.782453125, + 113.80177272727273 + ], + "out_ema_10": [ + 111.2755, + 111.3235909090909, + 111.5147561983471, + 111.68661870773852, + 111.67996076087697, + 111.63449516799025, + 111.79367786471929, + 111.88846370749759, + 111.87783394249801, + 111.85822777113472, + 111.96673181274659, + 112.19641693770176, + 112.61070476721052, + 112.86512208226316, + 113.19509988548802, + 113.43962717903565, + 113.9124222373928, + 114.38470910332138, + 114.75532562999022, + 115.14708460635563, + 115.30397831429097, + 115.2414368026017, + 115.19026647485593, + 115.12112711579121, + 115.02455854928371, + 114.87827517668667, + 114.77677059910727, + 114.63553958108776, + 114.47998692998088, + 114.27635294271163, + 114.09337968040042, + 114.13640155669125, + 114.1879649100201 + ], + "out_ema_50": [ + 111.2755, + 111.2858725490196, + 111.3285834294502, + 111.37295270672666, + 111.38381730646287, + 111.38562447091532, + 111.42971762891864, + 111.46443458464732, + 111.47877048328861, + 111.49019124864984, + 111.52802688595769, + 111.59477092964562, + 111.70772108926735, + 111.79800653674707, + 111.91102588824718, + 112.0141229122375, + 112.17200044509093, + 112.34211807469521, + 112.5021565815699, + 112.67501318621422, + 112.80579698283327, + 112.89027553252609, + 112.97144119791722, + 113.04354154309694, + 113.10418697277942, + 113.14794434639592, + 113.19390731320392, + 113.2255187911175, + 113.24726315225016, + 113.25168420510309, + 113.25240247156964, + 113.29466119817475, + 113.33879213157967 + ], + "out_ema_200": [ + 111.2755, + 111.27813184079602, + 111.28904595183288, + 111.30069723589425, + 111.30417288528834, + 111.30542390135513, + 111.31740973318244, + 111.32733600449406, + 111.33233763629013, + 111.33669248568029, + 111.34781992363372, + 111.36654808359756, + 111.39747795341252, + 111.42347319765717, + 111.45587644942178, + 111.48656424594495, + 111.53187206439327, + 111.58140567569284, + 111.62958173862127, + 111.68212321385887, + 111.72518666446724, + 111.75737386183573, + 111.78924078858364, + 111.81929809416988, + 111.84686726736223, + 111.8704805283835, + 111.89485385645928, + 111.91580058425572, + 111.93434983217358, + 111.94853540598281, + 111.96168430741582, + 111.9852496376903, + 112.00947600945457 + ], + "out_macd": [ + 0.0, + 0.02109971509972297, + 0.10400006493453873, + 0.17454592232722632, + 0.16321238128358573, + 0.13491502141997103, + 0.19736905547074457, + 0.22849550316898615, + 0.21158892511864735, + 0.19114543604652567, + 0.22759403650518095, + 0.31538032989580245, + 0.47988092637110924, + 0.56620041447718, + 0.6808245101217807, + 0.7517029382180169, + 0.9183261746100015, + 1.0758990672292725, + 1.1801604609654248, + 1.287238641687864, + 1.2846675451976068, + 1.1842523836146626, + 1.0920837825611898, + 0.9954607044416832, + 0.8908647235281961, + 0.769248331376275, + 0.6731756784780458, + 0.564706498247503, + 0.4557382630440969, + 0.33166641765060945, + 0.22349996991894727, + 0.22076557389078744, + 0.2232868810038866 + ], + "out_signal": [ + 0.0, + 0.004219943019944594, + 0.024175967402863423, + 0.05424995838773601, + 0.07604244296690596, + 0.08781695865751898, + 0.1097273780201641, + 0.13348100304992852, + 0.14910258746367228, + 0.15751115718024294, + 0.17152773304523056, + 0.20029825241534494, + 0.2562147872064978, + 0.31821191266063426, + 0.3907344321528635, + 0.4629281333658942, + 0.5540077416147158, + 0.6583860067376271, + 0.7627408975831867, + 0.8676404464041223, + 0.9510458661628193, + 0.9976871696531879, + 1.0165664922347883, + 1.0123453346761673, + 0.9880492124465732, + 0.9442890362325136, + 0.89006636468162, + 0.8249943913947967, + 0.7511431657246568, + 0.6672478161098474, + 0.5784982468716674, + 0.5069517122754914, + 0.45021874602117046 + ], + "out_upper_bb": [ + NaN, + 111.7818094872477, + 112.8779429224471, + 113.10044523752194, + 112.9152612199091, + 112.79541217470297, + 112.96041408998774, + 112.97837874723852, + 112.90188993712437, + 112.83593347720902, + 112.89637371262256, + 113.22027967005931, + 113.98490410252161, + 114.2888533377706, + 114.72282138214528, + 114.99983797438493, + 115.65550182980151, + 116.27484164888335, + 116.72145874940524, + 117.18892164917952, + 117.45278885446157, + 117.52893756630559, + 117.6247531693094, + 117.69031809890392, + 117.6565175313478, + 117.53502274463597, + 117.50396969180495, + 117.4285306962278, + 117.26102829408725, + 117.0563004999749, + 116.95564207411141, + 116.90250431183557, + 116.90175104091854 + ], + "out_lower_bb": [ + NaN, + 111.03369051275229, + 110.58239041088622, + 110.72480476247804, + 110.80493878009094, + 110.78138782529705, + 110.8225573385837, + 110.91047125276147, + 110.96153228509786, + 110.99514652279099, + 111.03278992374109, + 110.91978699660737, + 110.52515743593993, + 110.47191809080081, + 110.34456528452138, + 110.31833702561507, + 110.0604275819632, + 109.84686946222774, + 109.75417282954213, + 109.65392835082048, + 109.86351114553844, + 110.12936243369441, + 110.29204683069057, + 110.46148190109609, + 110.78928246865222, + 111.18978725536405, + 111.40184030819502, + 111.64577930377217, + 112.00828170591274, + 112.37200950002511, + 112.5541679258886, + 112.71730568816443, + 112.71255895908148 + ], + "overall_sma_10": [ + 114.14, + 114.525, + 114.67333333333333, + 114.72, + 114.47, + 114.33166666666666, + 114.20142857142856, + 113.97625, + 113.89666666666666, + 113.776, + 113.61600000000001, + 113.424, + 113.15799999999999, + 112.92999999999999, + 112.87899999999999, + 112.833, + 112.849, + 112.94949999999999, + 112.99249999999999, + 113.09049999999999, + 113.23150000000001, + 113.3905, + 113.62549999999999, + 113.84049999999999, + 114.10650000000001, + 114.34949999999999, + 114.516, + 114.7095, + 114.8575, + 114.98509999999999, + 115.0491, + 114.9691, + 114.93110000000001, + 114.83210000000001, + 114.6031, + 114.45810000000002, + 114.39059999999999, + 114.3056, + 114.2046, + 114.14500000000001, + 114.14699999999998, + 114.22999999999999, + 114.2565, + 114.2965, + 114.3635, + 114.34949999999999, + 114.2065, + 114.0545, + 113.8635, + 113.7115, + 113.5175, + 113.3885, + 113.27000000000001, + 113.215, + 113.165, + 113.08900000000001, + 112.94800000000001, + 112.851, + 112.88, + 112.93499999999999, + 113.02799999999999, + 113.08399999999999, + 113.149, + 113.218, + 113.24100000000001, + 113.348, + 113.6055, + 113.7885, + 113.9805, + 114.0255, + 114.12950000000001, + 114.2365, + 114.2705, + 114.3155, + 114.4625, + 114.57350000000001, + 114.603, + 114.596, + 114.457, + 114.412, + 114.24099999999999, + 114.09499999999998, + 114.02565, + 113.72065, + 113.33564999999999, + 112.89865, + 112.56965, + 112.29365, + 112.03865, + 111.52265, + 110.94014999999999, + 110.34414999999998, + 109.6905, + 109.3095, + 108.88050000000001, + 108.6185, + 108.32149999999999, + 108.0405, + 107.82249999999999, + 107.82950000000001, + 107.947, + 107.995, + 108.11749999999999, + 108.258, + 108.473, + 108.518, + 108.617, + 108.69749999999999, + 108.50550000000001, + 108.39850000000001, + 108.3835, + 108.3315, + 108.227, + 108.05449999999999, + 107.8735, + 107.80250000000001, + 107.67850000000001, + 107.577, + 107.72, + 107.75999999999999, + 107.72550000000001, + 107.70750000000001, + 107.6655, + 107.5195, + 107.40450000000001, + 107.23799999999999, + 107.165, + 107.102, + 107.0845, + 107.0945, + 107.053, + 107.076, + 107.155, + 107.36600000000001, + 107.701, + 108.09731, + 108.50931, + 108.90186000000001, + 109.28835999999998, + 109.75386, + 110.26286, + 110.67385999999999, + 111.04984999999999, + 111.48085, + 111.75235, + 111.88654000000001, + 111.91554000000001, + 112.03349, + 112.20248999999998, + 112.41249, + 112.56748999999999, + 112.87048999999999, + 113.1815, + 113.53450000000001, + 113.954, + 114.41331, + 114.92731, + 115.28281000000001, + 115.45581000000001, + 115.50430999999999, + 115.58431, + 115.57530999999999, + 115.54330999999999, + 115.37131, + 115.12030999999999, + 114.856, + 114.501, + 114.227, + 114.16399999999999, + 114.11000000000001 + ], + "overall_sma_50": [ + 114.14, + 114.525, + 114.67333333333333, + 114.72, + 114.47, + 114.33166666666666, + 114.20142857142856, + 113.97625, + 113.89666666666666, + 113.776, + 113.66363636363636, + 113.6075, + 113.5076923076923, + 113.44142857142857, + 113.40933333333334, + 113.395, + 113.40588235294118, + 113.40583333333333, + 113.42078947368421, + 113.43325, + 113.45785714285714, + 113.50886363636364, + 113.55891304347826, + 113.60770833333333, + 113.6882, + 113.76211538461538, + 113.81703703703704, + 113.87142857142858, + 113.91620689655173, + 113.95053333333334, + 113.97116129032258, + 113.9651875, + 113.97472727272728, + 113.96782352941176, + 113.94959999999999, + 113.95544444444444, + 113.97205405405407, + 113.98568421052632, + 113.99015384615385, + 113.99915000000001, + 114.01404878048781, + 114.0282380952381, + 114.04025581395348, + 114.04252272727273, + 114.04157777777777, + 114.04110869565217, + 114.02193617021277, + 114.00002083333334, + 113.96430612244899, + 113.94162, + 113.91221999999999, + 113.88042, + 113.84821999999998, + 113.82282, + 113.82341999999998, + 113.81582, + 113.78202000000002, + 113.77402000000001, + 113.75962000000001, + 113.77341999999999, + 113.79462, + 113.81242, + 113.84642, + 113.88042, + 113.89581999999999, + 113.91882000000001, + 113.93332000000001, + 113.94181999999999, + 113.95721999999999, + 113.96042, + 113.97422, + 113.98162, + 113.97542000000001, + 113.97542, + 113.96701999999999, + 113.96362, + 113.95071999999999, + 113.91912, + 113.87712000000002, + 113.8458, + 113.8126, + 113.80679999999998, + 113.79432999999999, + 113.75313, + 113.71353, + 113.65173, + 113.58652999999998, + 113.51673, + 113.44393, + 113.32133, + 113.17123, + 113.02963, + 112.88113000000001, + 112.75573, + 112.61693, + 112.50553, + 112.40952999999999, + 112.31393, + 112.23573, + 112.14493, + 112.05713, + 111.95093000000001, + 111.85063, + 111.76433000000002, + 111.67853000000001, + 111.59133, + 111.54332999999998, + 111.48322999999999, + 111.36082999999999, + 111.23763000000001, + 111.12823, + 111.00043, + 110.86623, + 110.73163000000001, + 110.60503, + 110.48223, + 110.35793, + 110.24093, + 110.10873, + 109.98453, + 109.84743, + 109.69463, + 109.54522999999999, + 109.37243000000001, + 109.19343, + 109.01512999999998, + 108.87033000000001, + 108.74213, + 108.63422999999999, + 108.52103000000001, + 108.40983, + 108.29083, + 108.17110000000001, + 108.1015, + 108.06649999999999, + 108.054862, + 108.05826200000001, + 108.06377200000001, + 108.084172, + 108.167272, + 108.274372, + 108.356772, + 108.44296999999999, + 108.53577, + 108.64087, + 108.70847000000002, + 108.77707000000001, + 108.86237, + 108.96017, + 109.08386999999999, + 109.19847, + 109.33187, + 109.45577000000002, + 109.59107, + 109.73707, + 109.88753200000001, + 110.03913200000001, + 110.17943200000002, + 110.35023200000002, + 110.50503199999999, + 110.638632, + 110.78063200000001, + 110.919032, + 111.05443199999999, + 111.18643200000001, + 111.29823199999998, + 111.40363200000002, + 111.509432, + 111.639032, + 111.775032 + ], + "overall_sma_200": [ + 114.14, + 114.525, + 114.67333333333333, + 114.72, + 114.47, + 114.33166666666666, + 114.20142857142856, + 113.97625, + 113.89666666666666, + 113.776, + 113.66363636363636, + 113.6075, + 113.5076923076923, + 113.44142857142857, + 113.40933333333334, + 113.395, + 113.40588235294118, + 113.40583333333333, + 113.42078947368421, + 113.43325, + 113.45785714285714, + 113.50886363636364, + 113.55891304347826, + 113.60770833333333, + 113.6882, + 113.76211538461538, + 113.81703703703704, + 113.87142857142858, + 113.91620689655173, + 113.95053333333334, + 113.97116129032258, + 113.9651875, + 113.97472727272728, + 113.96782352941176, + 113.94959999999999, + 113.95544444444444, + 113.97205405405407, + 113.98568421052632, + 113.99015384615385, + 113.99915000000001, + 114.01404878048781, + 114.0282380952381, + 114.04025581395348, + 114.04252272727273, + 114.04157777777777, + 114.04110869565217, + 114.02193617021277, + 114.00002083333334, + 113.96430612244899, + 113.94162, + 113.91668627450981, + 113.90521153846154, + 113.89492452830189, + 113.88927777777778, + 113.8822, + 113.87108928571429, + 113.83352631578948, + 113.80191379310345, + 113.78052542372882, + 113.77385, + 113.771, + 113.77275806451613, + 113.77652380952381, + 113.784390625, + 113.78355384615384, + 113.79183333333334, + 113.79949253731343, + 113.79994117647058, + 113.80950724637681, + 113.8098, + 113.82149295774649, + 113.83716666666666, + 113.84419178082192, + 113.85616216216216, + 113.87408, + 113.89468421052631, + 113.90384415584415, + 113.902, + 113.89146835443037, + 113.885075, + 113.87328395061729, + 113.86860975609757, + 113.86605421686747, + 113.84002976190476, + 113.81073529411765, + 113.77886627906977, + 113.75048850574713, + 113.71923295454545, + 113.68328651685393, + 113.62258333333332, + 113.55096153846155, + 113.48551630434783, + 113.41706989247312, + 113.35805851063829, + 113.29176315789475, + 113.241328125, + 113.19079896907216, + 113.13977040816327, + 113.09128787878788, + 113.043275, + 112.99611386138614, + 112.94723039215687, + 112.90254854368932, + 112.86766826923076, + 112.83283333333334, + 112.79573113207547, + 112.76334112149533, + 112.72844907407408, + 112.67057339449542, + 112.62102272727273, + 112.58056306306305, + 112.53511160714287, + 112.4887831858407, + 112.44546052631578, + 112.40158695652174, + 112.36528017241379, + 112.32873931623931, + 112.29188559322033, + 112.25455882352941, + 112.21593750000001, + 112.17931818181819, + 112.13940573770492, + 112.09664634146343, + 112.0482056451613, + 112.00182000000001, + 111.95835317460318, + 111.92214566929134, + 111.88642578125, + 111.85377906976744, + 111.82198076923078, + 111.78799618320612, + 111.75581439393939, + 111.7250939849624, + 111.69878731343285, + 111.68324074074073, + 111.67445294117647, + 111.67303357664233, + 111.67015289855073, + 111.66921654676258, + 111.67425785714286, + 111.6798304964539, + 111.67962042253521, + 111.67787412587413, + 111.68365277777778, + 111.68800689655173, + 111.6889794520548, + 111.68953061224491, + 111.6947027027027, + 111.70500671140938, + 111.72347333333333, + 111.73861589403973, + 111.75796710526315, + 111.77615032679739, + 111.80383766233767, + 111.8342, + 111.86361602564102, + 111.8957585987261, + 111.92179810126584, + 111.94090628930817, + 111.95977562499999, + 111.97747888198758, + 111.99360555555556, + 112.00726441717791, + 112.02136646341462, + 112.03335818181817, + 112.04388012048193, + 112.05176107784432, + 112.05901250000001, + 112.07245029585799, + 112.08625941176471 + ], + "overall_ema_10": [ + 114.14, + 114.27999999999999, + 114.40545454545453, + 114.4880991735537, + 114.30299023290758, + 114.1824465541971, + 114.04381990797944, + 113.74494356107408, + 113.65677200451515, + 113.48099527642147, + 113.30990522616302, + 113.25174063958792, + 113.08051506875375, + 112.98951232898034, + 112.9841464509839, + 113.01975618716864, + 113.12161869859253, + 113.17314257157571, + 113.26711664947103, + 113.34036816774902, + 113.45121031906737, + 113.65644480650965, + 113.83890938714426, + 114.00092586220893, + 114.29530297817095, + 114.53433880032168, + 114.66354992753591, + 114.7865408498021, + 114.85626069529262, + 114.87257693251215, + 114.82119930841901, + 114.63189034325191, + 114.56791028084247, + 114.4173811388711, + 114.21967547725816, + 114.20882539048395, + 114.27449350130505, + 114.31367650106776, + 114.28573531905545, + 114.2974198064999, + 114.35425256895446, + 114.40075210187183, + 114.42697899244058, + 114.37480099381501, + 114.30665535857591, + 114.2545362024712, + 114.05189325656733, + 113.85518539173688, + 113.56333350233017, + 113.43000013827013, + 113.29181829494829, + 113.29694224132132, + 113.30840728835379, + 113.35960596319855, + 113.3851321517079, + 113.36238085139736, + 113.06558433296146, + 112.87184172696846, + 112.81150686751964, + 112.91486925524333, + 113.03943848156273, + 113.19226784855131, + 113.34094642154199, + 113.51168343580707, + 113.55137735656942, + 113.69294510992043, + 113.80422781720762, + 113.8089136686244, + 113.92729300160178, + 113.90960336494692, + 114.04240275313838, + 114.20742043438594, + 114.23334399177031, + 114.32364508417571, + 114.4829823415983, + 114.65698555221678, + 114.6466245427228, + 114.48542008040957, + 114.22807097488055, + 114.07387625217498, + 113.86589875177953, + 113.79755352418323, + 113.77190742887717, + 113.39156062362677, + 113.02036778296736, + 112.66575545879147, + 112.41925446628392, + 112.16120819968684, + 111.86280670883468, + 111.20047821631927, + 110.45584581335211, + 109.92387384728808, + 109.41407860232661, + 109.13333703826721, + 108.75636666767318, + 108.70066363718713, + 108.63508843042584, + 108.5541632612575, + 108.5152244864834, + 108.47427457985005, + 108.43895192896821, + 108.3609606691558, + 108.35805872930929, + 108.52477532398034, + 108.64936162871118, + 108.69493224167277, + 108.81039910682317, + 108.8439629055826, + 108.40324237729484, + 108.18810739960487, + 108.17754241785852, + 108.0525347055206, + 107.91571021360775, + 107.84921744749724, + 107.76754154795228, + 107.84435217559731, + 107.8890154163978, + 107.90555806796183, + 107.89545660105968, + 107.8453735826852, + 107.83439656765151, + 107.73905173716942, + 107.58286051222952, + 107.31143132818778, + 107.11844381397182, + 107.01054493870421, + 107.07408222257617, + 107.12424909119868, + 107.22438562007164, + 107.31449732551314, + 107.32458872087437, + 107.36375440798813, + 107.41943542471755, + 107.56135625658708, + 107.93201875538941, + 108.39676079986405, + 108.95734974534331, + 109.37883160982634, + 109.77177131713063, + 110.24508562310687, + 110.64779732799653, + 110.83001599563352, + 110.93908581460923, + 111.22470657558937, + 111.42294174366403, + 111.4969523357251, + 111.54659736559324, + 111.71176148093991, + 111.98780484804175, + 112.44002214839779, + 112.72547266687091, + 113.08084127289439, + 113.34614285964086, + 113.83593506697889, + 114.32212869116455, + 114.70412347458918, + 115.10519193375478, + 115.26970249125391, + 115.21339294738956, + 115.16732150240964, + 115.10235395651696, + 115.0091986916957, + 114.8657080204783, + 114.76648838039132, + 114.62712685668382, + 114.4731037918322, + 114.27072128422634, + 114.08877195982154, + 114.13263160349035, + 114.18488040285573 + ], + "overall_ema_50": [ + 114.14, + 114.17019607843137, + 114.20156093810074, + 114.22738207778306, + 114.1976808198308, + 114.17581098375899, + 114.14617133733708, + 114.07769402999052, + 114.04562759744188, + 113.99246573087554, + 113.93550629044904, + 113.89842761239223, + 113.83613633347488, + 113.78687608510333, + 113.75444957196203, + 113.73192213776744, + 113.7259644068746, + 113.71337756738933, + 113.71246080004073, + 113.71079567062736, + 113.72017623256355, + 113.7538948116787, + 113.78942834847562, + 113.8263135112805, + 113.89665415789696, + 113.96384419092061, + 114.01408559519824, + 114.06608223852379, + 114.10937313113071, + 114.14218202794912, + 114.15974351704917, + 114.14485161441979, + 114.15015155110922, + 114.13406717655592, + 114.10253513041647, + 114.10478865471387, + 114.12303223688195, + 114.13742312955326, + 114.13830849702177, + 114.14661012458954, + 114.16478227656643, + 114.18224179513246, + 114.19646760708804, + 114.19425319112379, + 114.18663541892286, + 114.18010069661216, + 114.13931243399992, + 114.09345704443129, + 114.02116461131635, + 113.97445227361767, + 113.92329728249541, + 113.8996385655348, + 113.87847626884715, + 113.8671634739904, + 113.85276490638294, + 113.8295192237797, + 113.74718513657265, + 113.67866807239334, + 113.63401442249555, + 113.62405307259378, + 113.62310981484501, + 113.63318393975305, + 113.6479610401549, + 113.67274688171746, + 113.67499210204227, + 113.70067868627591, + 113.72437756132392, + 113.72851961774259, + 113.75720512292915, + 113.76005982399076, + 113.79456728187348, + 113.83987836885885, + 113.85988313870753, + 113.89400536856215, + 113.94522084430481, + 114.00383963472424, + 114.0272184725782, + 114.01673931679082, + 113.97961228475981, + 113.95609807751434, + 113.91585893721965, + 113.89915858674046, + 113.88964256373103, + 113.80298991417295, + 113.70679423126421, + 113.60339053592052, + 113.51345365215893, + 113.41488684227035, + 113.30136186806367, + 113.10209277519843, + 112.86691266636713, + 112.65762197356842, + 112.44046032754613, + 112.26122658921099, + 112.05725691904586, + 111.915795863397, + 111.77556857463634, + 111.63495804229765, + 111.50574400142324, + 111.3796363935243, + 111.2580820251508, + 111.1307062594586, + 111.02146287673474, + 110.95297413647063, + 110.88462220955022, + 110.80679388760707, + 110.74888040181855, + 110.68010077821783, + 110.51303800260145, + 110.3838992574014, + 110.29551105122879, + 110.18549101000413, + 110.07233449980788, + 109.97341942138405, + 109.87250101270233, + 109.80652058083166, + 109.73920604825003, + 109.67021757576964, + 109.59883649436692, + 109.52123506321527, + 109.45314741367741, + 109.3691024170626, + 109.27149055756996, + 109.14672622197898, + 109.03312911523471, + 108.9347711107157, + 108.87301538088371, + 108.81328928751573, + 108.76865049192688, + 108.72752694322386, + 108.67429059250921, + 108.62980860848924, + 108.59216905521515, + 108.57678987657927, + 108.61691576377224, + 108.69029553774196, + 108.79969571273247, + 108.89678607693905, + 109.00044152490223, + 109.13277715137666, + 109.26325647877366, + 109.35685426391979, + 109.43815017513862, + 109.55861487415278, + 109.66670840849973, + 109.75154337287229, + 109.83069853472043, + 109.93361231767257, + 110.06288242286188, + 110.23590664157317, + 110.38391030268795, + 110.5523844084649, + 110.7087614904859, + 110.91782966732958, + 111.1371304646892, + 111.34442338764256, + 111.56268129400952, + 111.7370859491464, + 111.86347473545439, + 111.9849070987699, + 112.09569505568088, + 112.19351093585027, + 112.2729810952287, + 112.35325634639621, + 112.41783452889048, + 112.47125278265949, + 112.50610561471206, + 112.53606225727236, + 112.60641275698718, + 112.67753382534063 + ], + "overall_ema_200": [ + 114.14, + 114.1476616915423, + 114.15584416227323, + 114.16285068802176, + 114.15595665132503, + 114.15082275429693, + 114.14355088609497, + 114.12620212105921, + 114.11758319448151, + 114.10337838657624, + 114.08782238272971, + 114.07689877693142, + 114.05931769457389, + 114.0445981155234, + 114.03380609447342, + 114.02531051144385, + 114.02087956108123, + 114.0147514062446, + 114.01152004896853, + 114.00812183952607, + 114.00754351276461, + 114.01323959721472, + 114.01967502410811, + 114.02674293431599, + 114.04259623845215, + 114.058192295781, + 114.07000132766379, + 114.0826381303736, + 114.0934576514644, + 114.10194065990756, + 114.10679697174928, + 114.1035452605876, + 114.10530102913897, + 114.10166619302815, + 114.09398792245076, + 114.09464475904329, + 114.09937466193838, + 114.10326148122259, + 114.10382604359849, + 114.10627553570198, + 114.11128771942634, + 114.11625003067583, + 114.12051619952483, + 114.12071006818628, + 114.11950897298046, + 114.11851883394583, + 114.10878232813542, + 114.09745116069129, + 114.07906856207745, + 114.06664001917122, + 114.05274310355757, + 114.04545212740278, + 114.03863170822466, + 114.03416771112789, + 114.02885260952463, + 114.02120233480301, + 113.9984043016209, + 113.97851968170428, + 113.96420605303061, + 113.95839305747808, + 113.95482695740367, + 113.95408241056384, + 113.95463880448858, + 113.95787622931954, + 113.95560880415218, + 113.95933408968301, + 113.96277355147721, + 113.96145242161177, + 113.96641309403356, + 113.96505574981431, + 113.97177161300024, + 113.98150522879129, + 113.98517184343018, + 113.9925830688687, + 114.00459716768593, + 114.01887978293283, + 114.02466207364992, + 114.02202862018076, + 114.01255569858692, + 114.00626161203382, + 113.99555254126733, + 113.99052216772239, + 113.98719856406346, + 113.96424136442104, + 113.93822901253627, + 113.90968942037173, + 113.88382186395013, + 113.8551271190352, + 113.8219417745672, + 113.76620106039239, + 113.69992045282629, + 113.63852820951459, + 113.5736672323055, + 113.51691432452137, + 113.45266642079478, + 113.40288864546349, + 113.3525116440161, + 113.30114336895127, + 113.25177875831494, + 113.20240782539639, + 113.15342864305414, + 113.1022502485959, + 113.05491442522678, + 113.01730333641856, + 112.97941972113082, + 112.93882848012456, + 112.90291973902879, + 112.86403496550612, + 112.79991521460556, + 112.74439367018164, + 112.69847930530422, + 112.64665364057483, + 112.59345310683776, + 112.5432694938344, + 112.49209268295047, + 112.4492857905828, + 112.40590981256706, + 112.36187090895943, + 112.31697667105934, + 112.27024058478014, + 112.22561132523009, + 112.17669976975517, + 112.12399628945911, + 112.0639565253849, + 112.00610621169947, + 111.95156784143381, + 111.9058805992305, + 111.86054845396453, + 111.81890120566638, + 111.77811611904283, + 111.73425426711206, + 111.69252039380747, + 111.65249531526213, + 111.6181421280456, + 111.59806111184615, + 111.58701672267355, + 111.58595187966189, + 111.58286280623243, + 111.58243631064803, + 111.59032251651224, + 111.59897602381064, + 111.59948372506626, + 111.59779632481685, + 111.60687297830127, + 111.61391901831817, + 111.6160690778374, + 111.61760072880419, + 111.62593305986087, + 111.64189392493688, + 111.67008403513651, + 111.69336678105556, + 111.72308452452765, + 111.75111353423385, + 111.79378902145541, + 111.84071649387874, + 111.88631234966105, + 111.93629929145547, + 111.97683362686388, + 112.00651687435777, + 112.03590476615521, + 112.06350770380541, + 112.08864693063323, + 112.10985442386077, + 112.13184592213081, + 112.15043451992057, + 112.16664910181191, + 112.17852324010235, + 112.18938370537496, + 112.21068336999811, + 112.23266662004788 + ], + "overall_macd": [ + 0.0, + 0.06142450142451139, + 0.1136354412707874, + 0.144471528714206, + 0.05610126641244051, + -0.00021277119050466808, + -0.06188088872910669, + -0.1908586914875201, + -0.22113066012742877, + -0.287798092422193, + -0.34871647279648244, + -0.3565731357928996, + -0.41291014371552137, + -0.43080483489461585, + -0.40960204496491315, + -0.37077248539075924, + -0.3042163064037027, + -0.2625644133921412, + -0.20420393409942506, + -0.15774824309686153, + -0.09721745107950142, + 0.0015712600575170654, + 0.08533368319839951, + 0.15557109525236967, + 0.2798246677134415, + 0.3731877268471635, + 0.41296576204486257, + 0.447003074384412, + 0.45501517864606456, + 0.4382381642795963, + 0.3917007522912712, + 0.28616060612047534, + 0.24009740776875788, + 0.15819493147874653, + 0.05951698075034528, + 0.047737766011550775, + 0.07067156909643302, + 0.0814525080478603, + 0.06264609260469456, + 0.06235450110244756, + 0.08215619435735277, + 0.09673408856724564, + 0.10186794769388996, + 0.07242162139488073, + 0.037357729036472165, + 0.011055730988871915, + -0.07987666897420809, + -0.1637709804099785, + -0.28506970326809267, + -0.330587851339061, + -0.3752463679036282, + -0.354107070421108, + -0.33031865136307204, + -0.2895691076410998, + -0.2615223812761087, + -0.2557134374713428, + -0.3702994394764687, + -0.43431639900211394, + -0.43644573881279314, + -0.3661317373674393, + -0.28932012099438964, + -0.2035068019443571, + -0.12358460836446739, + -0.038020671988618915, + -0.014424759762647454, + 0.052089698645303883, + 0.10161424926528184, + 0.10136580032917664, + 0.15027239104500723, + 0.13662060438596768, + 0.18898321478830837, + 0.25258374185806076, + 0.251671519569598, + 0.2784021543057662, + 0.33366516266823965, + 0.3923052385913195, + 0.3667690560399848, + 0.2755738240577159, + 0.1459413907490159, + 0.067443713475825, + -0.0307233409515959, + -0.06261236261465797, + -0.07360105636647063, + -0.23904118900544802, + -0.392260196753881, + -0.5301695595567537, + -0.6130310881395502, + -0.6956943246287466, + -0.7908214264407576, + -1.039814780550543, + -1.3119911715989474, + -1.476380182573081, + -1.6210566990619384, + -1.6561046057234563, + -1.7293061895098418, + -1.656067473792504, + -1.588589078586125, + -1.5295836227568032, + -1.4539573126596679, + -1.3821252199891632, + -1.3108935209454273, + -1.2616847137636427, + -1.1820289849031127, + -1.0319622003553803, + -0.9078134409478338, + -0.8249297868143088, + -0.7162895474012743, + -0.6497333535887577, + -0.7955969242075867, + -0.8369932040461805, + -0.7872952101414228, + -0.7904401412970401, + -0.7990529489967741, + -0.7767518388014452, + -0.7623933981777355, + -0.6794357207867705, + -0.6146747402578114, + -0.5657061687293492, + -0.5312640552101442, + -0.5165727804562295, + -0.48601326000279244, + -0.4944237410150265, + -0.5296806849304119, + -0.614287342585726, + -0.6608106516594319, + -0.6677926100315972, + -0.5990429465336433, + -0.5391502706132059, + -0.4601557208679736, + -0.3894317206873268, + -0.35750343882855873, + -0.3148530363599775, + -0.26747903970955633, + -0.1850352641035471, + -0.006652986758624024, + 0.20402660930088246, + 0.4458898072472124, + 0.6139890101140253, + 0.7597933541251933, + 0.9319785996709697, + 1.0630413578658562, + 1.0889960389830264, + 1.079362857077868, + 1.14567688427951, + 1.1690206163117978, + 1.1352982340999063, + 1.0911533678757763, + 1.0987760126531754, + 1.1540498681037974, + 1.2835202691764636, + 1.3332361643852408, + 1.4104410832594994, + 1.4436877737363858, + 1.5729415879420685, + 1.6937764385255463, + 1.7622131284296927, + 1.834590442418076, + 1.7985944298173138, + 1.6661349392632303, + 1.5433688433674462, + 1.4176305193081618, + 1.2854123962496402, + 1.1376584548647628, + 1.0169092591374067, + 0.8851894133779581, + 0.7543526178298947, + 0.6097442723967532, + 0.48231899580500226, + 0.4615462691783705, + 0.4471910415457927 + ], + "overall_signal": [ + 0.0, + 0.012284900284902278, + 0.0325550084820793, + 0.054938312528504646, + 0.05517090330529182, + 0.044094168406132526, + 0.022899156979084685, + -0.019852412714236278, + -0.06010806219687478, + -0.10564606824193842, + -0.15426014915284725, + -0.19472274648085774, + -0.2383602259277905, + -0.27684914772115554, + -0.3033997271699071, + -0.31687427881407754, + -0.3143426843320026, + -0.30398703014403033, + -0.2840304109351093, + -0.2587739773674597, + -0.22646267210986806, + -0.18085588567639105, + -0.12761797190143295, + -0.07098015847067243, + -0.0008191932338496438, + 0.07398219078235299, + 0.1417789050348549, + 0.20282373890476635, + 0.253262026853026, + 0.29025725433834004, + 0.3105459539289263, + 0.30566888436723616, + 0.2925545890475405, + 0.26568265753378173, + 0.22444952217709443, + 0.18910717094398571, + 0.16542005057447517, + 0.1486265420691522, + 0.1314304521762607, + 0.11761526196149807, + 0.11052344844066903, + 0.10776557646598436, + 0.10658605071156549, + 0.09975316484822855, + 0.08727407768587728, + 0.0720304083464762, + 0.04164899288233934, + 0.0005649982238757761, + -0.05656194207451791, + -0.11136712392742654, + -0.16414297272266687, + -0.2021357922623551, + -0.2277723640824985, + -0.2401317127942188, + -0.2444098464905968, + -0.246670564686746, + -0.27139633964469057, + -0.30398035151617525, + -0.33047342897549886, + -0.337605090653887, + -0.32794809672198755, + -0.3030598377664615, + -0.2671647918860627, + -0.22133596790657395, + -0.17995372627778866, + -0.13354504129317016, + -0.08651318318147977, + -0.048937386479348484, + -0.009095430974477344, + 0.02004777609761166, + 0.05383486383575101, + 0.09358463944021297, + 0.12520201546609, + 0.15584204323402526, + 0.19140666712086812, + 0.2315863814149584, + 0.2586229163399637, + 0.2620130978835142, + 0.23879875645661452, + 0.20452774786045663, + 0.15747753009804616, + 0.11345955155550533, + 0.07604742997111014, + 0.013029706175798503, + -0.06802827441013741, + -0.16045653143946068, + -0.2509714427794786, + -0.3399160191493322, + -0.4300971006076173, + -0.5520406365962025, + -0.7040307435967514, + -0.8585006313920174, + -1.0110118449260015, + -1.1400303970854924, + -1.2578855555703623, + -1.3375219392147908, + -1.3877353670890575, + -1.416105018222607, + -1.4236754771100193, + -1.415365425685848, + -1.394471044737764, + -1.3679137785429396, + -1.3307368198149743, + -1.2709818959230557, + -1.1983482049280112, + -1.1236645213052707, + -1.0421895265244716, + -0.9636982919373289, + -0.9300780183913805, + -0.9114610555223406, + -0.8866278864461571, + -0.8673903374163338, + -0.8537228597324219, + -0.8383286555462266, + -0.8231416040725283, + -0.7944004274153769, + -0.7584552899838639, + -0.719905465732961, + -0.6821771836283977, + -0.6490563029939642, + -0.61644769439573, + -0.5920429037195893, + -0.5795704599617538, + -0.5865138364865483, + -0.601373199521125, + -0.6146570816232194, + -0.6115342546053042, + -0.5970574578068846, + -0.5696771104191024, + -0.5336280324727474, + -0.49840311374390966, + -0.46169309826712324, + -0.4228502865556099, + -0.3752872820651974, + -0.30156042300388275, + -0.20044301654292973, + -0.07117645178490131, + 0.06585664059488401, + 0.20464398330094588, + 0.3501109065749507, + 0.49269699683313184, + 0.6119568052631108, + 0.7054380156260622, + 0.7934857893567518, + 0.8685927547477611, + 0.9219338506181902, + 0.9557777540697074, + 0.9843774057864011, + 1.0183118982498804, + 1.0713535724351972, + 1.1237300908252061, + 1.1810722893120649, + 1.233595386196929, + 1.301464626545957, + 1.3799269889418748, + 1.4563842168394385, + 1.532025461955166, + 1.5853392555275958, + 1.6014983922747228, + 1.5898724824932675, + 1.5554240898562464, + 1.5014217511349253, + 1.4286690918808929, + 1.3463171253321957, + 1.2540915829413481, + 1.1541437899190576, + 1.0452638864145967, + 0.9326749082926779, + 0.8384491804698164, + 0.7601975526850118 + ], + "overall_upper_bb": [ + NaN, + 115.61394444302728, + 115.59904027039998, + 115.49854565269695, + 115.77560330881933, + 115.68183208863046, + 115.61353945335573, + 115.80156210638461, + 115.66960208568224, + 115.61351523047352, + 115.55951131156456, + 115.4565120212009, + 115.41869821813411, + 115.34324724988197, + 115.25875743932133, + 115.18538915695255, + 115.14174033710245, + 115.08986298935275, + 115.06255770457935, + 115.03511166365065, + 115.01014238193888, + 114.93430935155051, + 114.85706575544586, + 114.82405606571449, + 115.24528643253669, + 115.58366159085378, + 115.80481874187298, + 115.98480898993748, + 116.14242619885498, + 116.21994714154853, + 116.21621624412731, + 116.19266416515583, + 116.08850779266683, + 115.98447680451689, + 115.94522564312699, + 115.89938488470851, + 115.89877556916494, + 115.86620265690148, + 115.84570896718509, + 115.81975155394574, + 115.81890086377454, + 115.8203812051955, + 115.81451568309232, + 115.79958613348451, + 115.6368654750656, + 115.44401022166835, + 115.40429565934399, + 115.32320177884385, + 115.37381061883818, + 115.29863325411472, + 115.27455982509969, + 115.26962585284716, + 115.21914283512508, + 115.2136911402458, + 115.21369735384874, + 115.17284183078553, + 115.2230723828195, + 115.18243349705953, + 115.11366447913831, + 115.00340123066195, + 114.84746292287636, + 114.71113045902749, + 114.60151444336128, + 114.62946664392412, + 114.58935607182818, + 114.64952870617428, + 114.78697575865509, + 114.84212513531708, + 114.94650048270918, + 114.97900904808299, + 115.11184413656795, + 115.30468711374218, + 115.3755941040348, + 115.49228660608736, + 115.68601817473406, + 115.90287654745151, + 115.7545682308749, + 115.5278061624874, + 115.43167111515096, + 115.43167111515096, + 115.50263766623875, + 115.51336104415032, + 115.51344313138827, + 115.7707321188672, + 116.01883169594416, + 116.19114876403282, + 116.25164821087355, + 116.34575068302279, + 116.38405967292937, + 116.80857860944907, + 117.15168152866053, + 117.16362519642168, + 117.18843616358083, + 116.94916567854337, + 116.5991282617782, + 115.97145775913884, + 115.43420999181689, + 114.99597344990288, + 114.62220967500244, + 114.12583830860785, + 113.657130609109, + 112.9674082780542, + 112.07122126260815, + 111.6780599804892, + 111.31883704386702, + 110.96318824774832, + 110.52693207610345, + 110.07240093250053, + 109.7609563155221, + 109.76526936818844, + 109.74681642871008, + 109.74829615572894, + 109.73423077688878, + 109.73770128217608, + 109.71181144361903, + 109.69334962940633, + 109.67875405651137, + 109.66991357416775, + 109.6474314344563, + 109.62683649107896, + 109.60439948740373, + 109.604840408407, + 109.60207822335677, + 109.51578235213528, + 109.36164362322374, + 109.20388477412216, + 108.87421895066072, + 108.58897525828026, + 108.58136418580212, + 108.6112862503349, + 108.52616769363799, + 108.52981981101281, + 108.5540547082121, + 108.63900941122704, + 109.08879576069502, + 109.67571521242857, + 110.47032186378362, + 111.05214974573386, + 111.62023390458738, + 112.32019870772574, + 112.93483441821274, + 113.30165188947285, + 113.56498063450518, + 113.89719548696075, + 114.11615584108036, + 114.20436089381185, + 114.3047552654575, + 114.44343464955794, + 114.675609467547, + 115.0790990880388, + 115.21044491641189, + 115.37078500234081, + 115.35963754626631, + 115.65260166662047, + 116.16684062037923, + 116.63058972046858, + 117.18892164917936, + 117.4527888544614, + 117.52893756630539, + 117.62475316930922, + 117.69031809890369, + 117.65651753134755, + 117.53502274463565, + 117.50396969180466, + 117.42853069622747, + 117.26102829408686, + 117.05630049997444, + 116.95564207411091, + 116.90250431183505, + 116.90175104091799 + ], + "overall_lower_bb": [ + NaN, + 113.43605555697273, + 113.74762639626668, + 113.94145434730305, + 113.16439669118067, + 112.98150124470287, + 112.7893176895014, + 112.15093789361538, + 112.12373124765108, + 111.93848476952647, + 111.76776141570815, + 111.75848797879911, + 111.59668639725048, + 111.53960989297518, + 111.55990922734534, + 111.60461084304744, + 111.6700243687799, + 111.72180367731391, + 111.77902124278907, + 111.83138833634935, + 111.83735761806115, + 111.8801906484495, + 111.92643424455414, + 111.94644393428551, + 111.74021356746331, + 111.59883840914625, + 111.56018125812703, + 111.67419101006254, + 111.70757380114502, + 111.85565285845145, + 112.06438375587268, + 112.16693583484417, + 112.4680922073332, + 112.68812319548313, + 112.764374356873, + 112.9082151152915, + 113.00782443083503, + 113.14889734309854, + 113.21639103281493, + 113.31034844605426, + 113.37719913622543, + 113.37871879480448, + 113.37308431690771, + 113.3290138665155, + 113.32973452493442, + 113.36358977833166, + 113.19280434065602, + 113.03689822115616, + 112.69428938116184, + 112.55786674588529, + 112.38994017490032, + 112.34887414715283, + 112.30735716487492, + 112.29780885975421, + 112.31480264615129, + 112.26565816921445, + 111.93142761718052, + 111.72306650294045, + 111.62983552086168, + 111.64309876933805, + 111.69803707712364, + 111.76136954097251, + 111.81748555663873, + 111.80353335607587, + 111.81664392817183, + 111.7874712938257, + 111.7665242413449, + 111.79737486468292, + 111.91399951729076, + 111.98149095191701, + 112.04565586343202, + 112.0158128862578, + 112.04390589596522, + 112.04121339391264, + 112.01748182526593, + 112.0186234525485, + 112.45393176912512, + 112.85669383751264, + 113.00582888484904, + 113.00582888484904, + 112.86786233376124, + 112.81813895584969, + 112.78270686861177, + 112.26541788113279, + 111.77931830405583, + 111.28100123596718, + 110.92100178912648, + 110.5438993169772, + 110.11159032707062, + 109.1260713905509, + 108.02946847133944, + 107.27552480357834, + 106.52771383641914, + 106.0809843214566, + 105.61702173822182, + 105.54569224086114, + 105.45694000818312, + 105.33817655009709, + 105.23894032499757, + 105.22631169139214, + 105.23001939089102, + 105.37174172194577, + 105.73677873739184, + 105.88944001951083, + 106.034662956133, + 106.17331175225166, + 106.41156792389658, + 106.66559906749947, + 106.56704368447794, + 106.46273063181157, + 106.58368357128995, + 106.57820384427104, + 106.61026922311123, + 106.57479871782392, + 106.63468855638094, + 106.62715037059365, + 106.61674594348864, + 106.6045864258323, + 106.57806856554372, + 106.53166350892104, + 106.50460051259628, + 106.43415959159304, + 106.29042177664321, + 106.05821764786471, + 105.91635637677628, + 105.83661522587782, + 105.96928104933929, + 106.09002474171974, + 106.2231358141979, + 106.2432137496651, + 106.25233230636199, + 106.25368018898719, + 106.26644529178787, + 106.24649058877297, + 106.01670423930496, + 105.65959478757145, + 105.2039881362164, + 104.95171025426612, + 104.75262609541262, + 104.52816129227428, + 104.38102558178724, + 104.44820811052713, + 104.63986936549485, + 104.94965451303923, + 105.33719415891964, + 105.77948910618814, + 106.12009473454246, + 106.49191535044203, + 106.81524053245299, + 107.08725091196122, + 107.61990508358812, + 108.17356499765923, + 108.8717124537337, + 109.36274833337957, + 109.53950937962075, + 109.66926027953139, + 109.65392835082064, + 109.86351114553861, + 110.12936243369461, + 110.29204683069081, + 110.46148190109632, + 110.78928246865247, + 111.18978725536434, + 111.40184030819537, + 111.64577930377256, + 112.00828170591313, + 112.37200950002557, + 112.5541679258891, + 112.71730568816496, + 112.712558959082 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5915_CSCO.json b/5915_CSCO.json new file mode 100644 index 0000000000000000000000000000000000000000..eb1009633dca46a53bd9383521ba7eea259186ca --- /dev/null +++ b/5915_CSCO.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208000.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296200.0, + 1664299800.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377200.0, + 1664380800.0, + 1664384400.0, + 1664388000.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465400.0, + 1664469000.0, + 1664472600.0, + 1664476200.0, + 1664479800.0, + 1664546400.0, + 1664550000.0, + 1664553600.0, + 1664557200.0, + 1664560800.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814600.0, + 1664818200.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899200.0, + 1664902800.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987400.0, + 1664991000.0, + 1664994600.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665072000.0, + 1665075600.0, + 1665079200.0, + 1665082800.0, + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160200.0, + 1665163800.0, + 1665167400.0, + 1665171000.0, + 1665410400.0, + 1665414000.0, + 1665417600.0, + 1665421200.0, + 1665424800.0, + 1665428400.0, + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0, + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108800.0, + 1666112400.0, + 1666116000.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200600.0, + 1666204200.0, + 1666207800.0, + 1666274400.0, + 1666278000.0, + 1666281600.0, + 1666285200.0, + 1666288800.0, + 1666292400.0 + ], + "input_window": [ + 42.32, + 42.76, + 42.51, + 42.66, + 42.54, + 41.98, + 41.98, + 41.295, + 41.34, + 41.285, + 41.29, + 41.415, + 41.275, + 41.25, + 40.965, + 40.705, + 40.47, + 40.4334, + 40.3014, + 40.42, + 40.955, + 40.995, + 40.98, + 40.69, + 40.4, + 40.61, + 41.14, + 40.94, + 40.775, + 40.49, + 40.39, + 40.32, + 40.475, + 40.76, + 41.1, + 41.33, + 41.29, + 41.235, + 41.32, + 41.05, + 40.42, + 40.59, + 40.35, + 40.35, + 40.285, + 40.395, + 40.79, + 40.88, + 40.605, + 40.495, + 40.295, + 40.33, + 40.67, + 41.15, + 41.22, + 40.93, + 41.135, + 41.4, + 41.45, + 41.73, + 41.865, + 41.77, + 41.635, + 41.73, + 41.83, + 41.585, + 41.44, + 41.615, + 41.88, + 42.0806, + 42.05, + 42.185, + 41.79, + 41.91, + 41.56, + 41.7, + 41.67, + 41.43, + 41.25, + 40.805, + 40.925, + 40.77, + 40.5743, + 40.385, + 40.175, + 40.26, + 40.09, + 40.03, + 39.72, + 40.12, + 39.995, + 39.81, + 39.73, + 39.8601, + 39.965, + 39.94, + 39.915, + 39.425, + 39.8, + 39.53, + 39.66, + 39.51, + 39.485, + 39.34, + 39.03, + 38.96, + 40.16, + 40.295, + 40.61, + 40.51, + 40.62, + 40.685, + 40.27, + 40.06, + 40.135, + 40.275, + 40.14, + 41.04, + 41.2187, + 41.175, + 41.27, + 41.32, + 41.37, + 41.445, + 41.89, + 41.9, + 41.505, + 41.74, + 41.925, + 41.595, + 41.63, + 42.205, + 41.92, + 41.835, + 41.61, + 41.86, + 41.855, + 42.325, + 42.39, + 42.284, + 42.04, + 41.745, + 41.64 + ], + "output_timestamps": [ + 1666359000.0, + 1666362600.0, + 1666366200.0, + 1666369800.0, + 1666373400.0, + 1666377000.0, + 1666380600.0, + 1666620000.0, + 1666623600.0, + 1666627200.0, + 1666630800.0, + 1666634400.0, + 1666638000.0, + 1666704600.0, + 1666708200.0, + 1666711800.0, + 1666715400.0, + 1666719000.0, + 1666722600.0, + 1666726200.0, + 1666792800.0, + 1666796400.0, + 1666800000.0, + 1666803600.0, + 1666807200.0, + 1666810800.0, + 1666877400.0, + 1666881000.0, + 1666884600.0, + 1666888200.0, + 1666891800.0, + 1666895400.0, + 1666899000.0 + ], + "output_window": [ + 41.85, + 42.555, + 42.39, + 42.425, + 42.6, + 42.67, + 42.88, + 43.355, + 43.205, + 43.405, + 43.33, + 43.51, + 43.69, + 43.34, + 43.94, + 44.2, + 44.13, + 44.08, + 44.22, + 44.325, + 44.46, + 44.925, + 44.96, + 44.47, + 44.5, + 44.38, + 44.77, + 45.02, + 44.57, + 44.49, + 44.773, + 44.63, + 44.58 + ], + "text": { + "content": "Cisco Systems (CSCO) Stock Moves -0.41%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-20T21:45:17Z\n\nIn the latest trading session, Cisco Systems (CSCO) closed at $41.71, marking a -0.41% move from the previous day.\n\nArticle Content:\n\nCSCO Quick QuoteCSCO\nCisco Systems (CSCO Quick QuoteCSCO - Free Report) closed at $41.71 in the latest trading session, marking a -0.41% move from the prior day. This change was narrower than the S&P 500's daily loss of 0.8%. Meanwhile, the Dow lost 0.3%, and the Nasdaq, a tech-heavy index, lost 0.03%.\nPrior to today's trading, shares of the seller of routers, switches, software and services had gained 0.7% over the past month. This has outpaced the Computer and Technology sector's loss of 6.95% and the S&P 500's loss of 5.13% in that time.\nInvestors will be hoping for strength from Cisco Systems as it approaches its next earnings release, which is expected to be November 16, 2022. The company is expected to report EPS of $0.84, up 2.44% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $13.32 billion, up 3.28% from the year-ago period.\nCSCO's full-year Zacks Consensus Estimates are calling for earnings of $3.53 per share and revenue of $54.08 billion. These results would represent year-over-year changes of +5.06% and +4.89%, respectively.\nAny recent changes to analyst estimates for Cisco Systems should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Cisco Systems is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Cisco Systems has a Forward P/E ratio of 11.86 right now. This represents a discount compared to its industry's average Forward P/E of 15.85.\nMeanwhile, CSCO's PEG ratio is currently 1.82. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. CSCO's industry had an average PEG ratio of 1.82 as of yesterday's close.\nThe Computer - Networking industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 51, which puts it in the top 21% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow CSCO in the coming trading sessions, be sure to utilize Zacks.com.\nCisco Systems, Inc. (CSCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1666302317000, + "published_utc": "2022-10-20T21:45:17Z", + "article_url": "https://www.zacks.com/stock/news/1995319/cisco-systems-csco-stock-moves--041-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -3.1490425925681165, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 4.748416060244008, + "output_bin_label": ">+4%", + "overall_percentage_change": 5.340264650283549, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 42.32, + 42.54, + 42.53, + 42.5625, + 42.558, + 42.461666666666666, + 42.392857142857146, + 42.255624999999995, + 42.153888888888886, + 42.06699999999999, + 41.964, + 41.8295, + 41.706, + 41.565, + 41.407500000000006, + 41.28, + 41.129, + 41.04284, + 40.93898, + 40.85248, + 40.818979999999996, + 40.776979999999995, + 40.74748, + 40.69148, + 40.63498, + 40.625479999999996, + 40.69248, + 40.74314, + 40.790499999999994, + 40.7975, + 40.741, + 40.673500000000004, + 40.623, + 40.629999999999995, + 40.7, + 40.772, + 40.787, + 40.816500000000005, + 40.870999999999995, + 40.92700000000001, + 40.92999999999999, + 40.957, + 40.944500000000005, + 40.9035, + 40.822, + 40.728500000000004, + 40.6785, + 40.643, + 40.5715, + 40.516, + 40.5035, + 40.4775, + 40.509499999999996, + 40.5895, + 40.683, + 40.7365, + 40.771, + 40.82299999999999, + 40.907500000000006, + 41.031, + 41.188, + 41.332, + 41.4285, + 41.4865, + 41.5475, + 41.613, + 41.6435, + 41.665000000000006, + 41.708000000000006, + 41.74306, + 41.761559999999996, + 41.80306, + 41.81856, + 41.83656, + 41.80956, + 41.82106, + 41.84406, + 41.825559999999996, + 41.76255999999999, + 41.635, + 41.5225, + 41.381, + 41.259429999999995, + 41.106930000000006, + 40.96843, + 40.82442999999999, + 40.666430000000005, + 40.526430000000005, + 40.37343, + 40.30493, + 40.21193, + 40.115930000000006, + 40.0315, + 39.97901, + 39.95801, + 39.926010000000005, + 39.90851, + 39.84801, + 39.85601, + 39.79701, + 39.76351, + 39.733509999999995, + 39.70901, + 39.657, + 39.5635, + 39.4655, + 39.489999999999995, + 39.577000000000005, + 39.658, + 39.756, + 39.852, + 39.969500000000004, + 40.048, + 40.12, + 40.2305, + 40.362, + 40.36, + 40.4345, + 40.49537, + 40.56187, + 40.62687, + 40.69037, + 40.80037, + 40.938869999999994, + 41.114369999999994, + 41.27687, + 41.41337, + 41.48337, + 41.554, + 41.596, + 41.632, + 41.7205, + 41.7755, + 41.8145, + 41.7865, + 41.7825, + 41.8175, + 41.876, + 41.9225, + 41.9914, + 42.0324, + 41.9864, + 41.9584 + ], + "in_sma_50": [ + 42.32, + 42.54, + 42.53, + 42.5625, + 42.558, + 42.461666666666666, + 42.392857142857146, + 42.255624999999995, + 42.153888888888886, + 42.06699999999999, + 41.99636363636363, + 41.947916666666664, + 41.896153846153844, + 41.85, + 41.791000000000004, + 41.723124999999996, + 41.64941176470588, + 41.581855555555556, + 41.51446315789474, + 41.45974, + 41.435704761904766, + 41.41567272727273, + 41.396730434782604, + 41.36728333333333, + 41.328592, + 41.30095384615384, + 41.29499259259259, + 41.282314285714286, + 41.26482068965517, + 41.23899333333333, + 41.2116064516129, + 41.18374375, + 41.16226666666667, + 41.15043529411765, + 41.14899428571429, + 41.15402222222222, + 41.1576972972973, + 41.159731578947365, + 41.16384102564103, + 41.160995, + 41.14292195121951, + 41.12975714285714, + 41.11162325581395, + 41.09431363636364, + 41.07632888888889, + 41.06151739130435, + 41.055740425531916, + 41.052079166666665, + 41.04295510204082, + 41.031996, + 40.991496, + 40.942896, + 40.906096000000005, + 40.875896, + 40.849496, + 40.828496, + 40.811596, + 40.813696, + 40.815895999999995, + 40.824796, + 40.836296, + 40.843396, + 40.850595999999996, + 40.860195999999995, + 40.877496, + 40.895095999999995, + 40.914496, + 40.938128, + 40.9697, + 41.002911999999995, + 41.024812000000004, + 41.048612000000006, + 41.064812, + 41.089211999999996, + 41.112412000000006, + 41.134212, + 41.144812, + 41.154612, + 41.164112, + 41.170412000000006, + 41.181112000000006, + 41.190112, + 41.192097999999994, + 41.184597999999994, + 41.166098000000005, + 41.144698, + 41.120698000000004, + 41.096598, + 41.064598000000004, + 41.045998, + 41.037498, + 41.021898, + 41.009498, + 40.999700000000004, + 40.9933, + 40.9842, + 40.9667, + 40.937599999999996, + 40.921499999999995, + 40.9022, + 40.8895, + 40.8731, + 40.8494, + 40.8132, + 40.7694, + 40.73, + 40.7105, + 40.688399999999994, + 40.671600000000005, + 40.647200000000005, + 40.6223, + 40.6006, + 40.573299999999996, + 40.5399, + 40.506, + 40.4798, + 40.4538, + 40.4423, + 40.429074, + 40.410962, + 40.395362, + 40.378062, + 40.369662000000005, + 40.360362, + 40.366962, + 40.370962, + 40.367662, + 40.373862, + 40.387362, + 40.403162, + 40.417262, + 40.445962, + 40.472876, + 40.501876, + 40.530575999999996, + 40.562576, + 40.597876, + 40.643775999999995, + 40.697176, + 40.740456, + 40.781356, + 40.820056, + 40.858256000000004 + ], + "in_sma_200": [ + 42.32, + 42.54, + 42.53, + 42.5625, + 42.558, + 42.461666666666666, + 42.392857142857146, + 42.255624999999995, + 42.153888888888886, + 42.06699999999999, + 41.99636363636363, + 41.947916666666664, + 41.896153846153844, + 41.85, + 41.791000000000004, + 41.723124999999996, + 41.64941176470588, + 41.581855555555556, + 41.51446315789474, + 41.45974, + 41.435704761904766, + 41.41567272727273, + 41.396730434782604, + 41.36728333333333, + 41.328592, + 41.30095384615384, + 41.29499259259259, + 41.282314285714286, + 41.26482068965517, + 41.23899333333333, + 41.2116064516129, + 41.18374375, + 41.16226666666667, + 41.15043529411765, + 41.14899428571429, + 41.15402222222222, + 41.1576972972973, + 41.159731578947365, + 41.16384102564103, + 41.160995, + 41.14292195121951, + 41.12975714285714, + 41.11162325581395, + 41.09431363636364, + 41.07632888888889, + 41.06151739130435, + 41.055740425531916, + 41.052079166666665, + 41.04295510204082, + 41.031996, + 41.017545098039214, + 41.00432307692308, + 40.99801509433962, + 41.000829629629635, + 41.00481454545454, + 41.003478571428566, + 41.00578596491228, + 41.01258275862069, + 41.01999661016949, + 41.03183, + 41.04548852459017, + 41.05717419354839, + 41.06634603174603, + 41.076715625, + 41.088304615384615, + 41.095830303030304, + 41.1009671641791, + 41.10852647058824, + 41.11970724637681, + 41.13343428571429, + 41.14634366197183, + 41.16076944444445, + 41.16938904109589, + 41.1793972972973, + 41.184472, + 41.19125526315789, + 41.197472727272725, + 41.20045384615385, + 41.20108101265823, + 41.19613, + 41.192782716049386, + 41.1876268292683, + 41.180237349397586, + 41.17077023809524, + 41.15905529411764, + 41.1486011627907, + 41.136433333333336, + 41.12386022727273, + 41.10808651685394, + 41.09710777777778, + 41.0849967032967, + 41.07113804347826, + 41.05671720430107, + 41.043987234042554, + 41.03262947368421, + 41.02124791666667, + 41.00984329896907, + 40.99367142857143, + 40.98161414141414, + 40.96709799999999, + 40.95415643564357, + 40.93999803921568, + 40.9258718446602, + 40.91062307692307, + 40.89271238095238, + 40.87447924528302, + 40.86780186915888, + 40.86249814814815, + 40.860181651376145, + 40.856998181818184, + 40.854863063063064, + 40.853346428571435, + 40.84818407079646, + 40.8412701754386, + 40.83512869565217, + 40.8303, + 40.8244, + 40.82622711864407, + 40.829525210084036, + 40.83240416666667, + 40.83602066115702, + 40.83998770491804, + 40.84429674796748, + 40.849141129032255, + 40.857468, + 40.865742063492064, + 40.87077559055118, + 40.87756640625, + 40.88568604651163, + 40.891142307692306, + 40.89678244274809, + 40.906693181818184, + 40.91431203007519, + 40.9211828358209, + 40.926285185185186, + 40.93315073529411, + 40.93987956204379, + 40.94991666666667, + 40.96027697841727, + 40.96973214285714, + 40.97732269503546, + 40.98272887323943, + 40.98732517482517 + ], + "in_ema_10": [ + 42.32, + 42.4, + 42.419999999999995, + 42.46363636363636, + 42.47752066115702, + 42.38706235912847, + 42.31305102110511, + 42.12795083544963, + 41.98468704718606, + 41.857471220424955, + 41.75429463489314, + 41.6926047012762, + 41.616676573771436, + 41.55000810581299, + 41.44364299566517, + 41.30934426918059, + 41.15673622023866, + 41.02522054383163, + 40.89361680858951, + 40.80750466157324, + 40.834321995832646, + 40.86353617840852, + 40.88471141869788, + 40.84930934257099, + 40.7676167348308, + 40.73895914667975, + 40.81187566546525, + 40.83517099901702, + 40.82423081737756, + 40.763461577854365, + 40.69555947278993, + 40.627275932282664, + 40.599589399140356, + 40.628754962933016, + 40.714435878763375, + 40.826356628079125, + 40.910655422973825, + 40.969627164251314, + 41.03333131620562, + 41.03636198598641, + 40.92429617035252, + 40.86351504847024, + 40.7701486760211, + 40.69375800765363, + 40.61943836989842, + 40.578631393553245, + 40.617062049270835, + 40.66486894940341, + 40.65398368587552, + 40.62507756117087, + 40.5650634591398, + 40.52232464838711, + 40.54917471231673, + 40.658415673713684, + 40.760521914856646, + 40.79133611215544, + 40.853820455399905, + 40.95312582714537, + 41.04346658584621, + 41.16829084296508, + 41.29496523515324, + 41.381335192398105, + 41.42745606650754, + 41.48246405441525, + 41.545652408157935, + 41.55280651576558, + 41.53229624017183, + 41.547333287413316, + 41.60781814424726, + 41.69377848165685, + 41.75854603044651, + 41.83608311581987, + 41.827704367488984, + 41.84266720976371, + 41.79127317162485, + 41.774678049511245, + 41.75564567687284, + 41.69643737198686, + 41.615266940716516, + 41.46794567876806, + 41.369228282628406, + 41.260277685786875, + 41.13555447018926, + 40.99909002106394, + 40.849255471779585, + 40.7421181132742, + 40.62355118358798, + 40.515632786571985, + 40.370972279922526, + 40.325340956300245, + 40.26527896424565, + 40.182500970746446, + 40.10022806697437, + 40.05656841843357, + 40.039919615082006, + 40.02175241233982, + 40.00234288282349, + 39.89737144958285, + 39.87966754965869, + 39.816091631538924, + 39.787711334895484, + 39.73721836491448, + 39.691360480384574, + 39.62747675667829, + 39.51884461910041, + 39.4172365065367, + 39.55228441443912, + 39.687323611813824, + 39.855082955120395, + 39.97415878146214, + 40.091584457559925, + 40.19947819254903, + 40.21230033935829, + 40.18460936856587, + 40.17558948337207, + 40.19366412275896, + 40.18390700953005, + 40.33956028052459, + 40.49940386588375, + 40.62223952663216, + 40.740014158153585, + 40.84546612939839, + 40.940835924053225, + 41.03250211967991, + 41.188410825192655, + 41.317790675157624, + 41.35182873421987, + 41.42240532799808, + 41.51378617745297, + 41.52855232700697, + 41.546997358460246, + 41.666634202376564, + 41.71270071103537, + 41.734936945392576, + 41.71222113713937, + 41.739090021295844, + 41.760164562878415, + 41.862861915082334, + 41.95870520324918, + 42.01784971174933, + 42.02187703688581, + 41.97153575745203, + 41.91125652882439 + ], + "in_ema_50": [ + 42.32, + 42.33725490196079, + 42.34402921953095, + 42.356420230529736, + 42.363619437175636, + 42.348575537678556, + 42.3341215950245, + 42.29337172855295, + 42.255984601943034, + 42.21790677441586, + 42.18151827345837, + 42.151458733322755, + 42.11708780260422, + 42.08308435936484, + 42.039237913899555, + 41.986914858452515, + 41.9274280012583, + 41.86883866787562, + 41.807370484821675, + 41.75296379914239, + 41.72167110113681, + 41.693174195209885, + 41.66520657971146, + 41.626963184428654, + 41.57884698111773, + 41.54085298185821, + 41.52513325707946, + 41.50218685484106, + 41.47366972327867, + 41.43509444001284, + 41.394110344326066, + 41.35198837003877, + 41.317596669252936, + 41.295730133203804, + 41.28805444170561, + 41.28969936556029, + 41.28971115514616, + 41.28756561965023, + 41.28883755613453, + 41.27947137746259, + 41.2457666175621, + 41.22005027961849, + 41.18593066080993, + 41.15314906626837, + 41.11910400484608, + 41.09070776936192, + 41.07891530781832, + 41.07111470751172, + 41.05283569937401, + 41.03095978959463, + 41.00209862137523, + 40.97574181269385, + 40.96375193768625, + 40.97105578326718, + 40.98081830157043, + 40.97882542699904, + 40.98494992005789, + 41.00122639378112, + 41.01882535873088, + 41.04671456034927, + 41.07880418543361, + 41.105909903651906, + 41.126658534881244, + 41.150318984493744, + 41.17697314196458, + 41.19297419522088, + 41.2026614816828, + 41.21883161965603, + 41.24475979143423, + 41.27753783882896, + 41.30783047260038, + 41.342229277596445, + 41.35978891376914, + 41.38136581911152, + 41.38837108110715, + 41.40059182302452, + 41.41115684957258, + 41.41189579664817, + 41.40554694187765, + 41.38199608141186, + 41.364074666454535, + 41.34077762071122, + 41.31071967480098, + 41.274416942455844, + 41.23130255255562, + 41.19321225637697, + 41.14994903063669, + 41.106029460807804, + 41.05167536430554, + 41.01513907550924, + 40.9751336215677, + 40.92944210699642, + 40.88240516162401, + 40.84231476312895, + 40.80791026261409, + 40.77387456604098, + 40.74019321050996, + 40.68861700617624, + 40.65376928044384, + 40.60969989689702, + 40.57245676368537, + 40.53079179256046, + 40.48978034971495, + 40.44469092423593, + 40.3892128487757, + 40.33316528607862, + 40.32637449054613, + 40.32514411836785, + 40.33631493725539, + 40.343126116186546, + 40.35398391555178, + 40.36696493847132, + 40.3631623918646, + 40.35127367061501, + 40.34279235019873, + 40.34013382666152, + 40.33228544130225, + 40.36003895340804, + 40.39371193562734, + 40.4243506832498, + 40.457513401553726, + 40.491336405414366, + 40.52579380128047, + 40.56184110319104, + 40.613925765811004, + 40.66436004950469, + 40.69732632207313, + 40.73821548591341, + 40.78475605509327, + 40.81653032744256, + 40.8484310989154, + 40.90162987935009, + 40.941565962512826, + 40.976602591433895, + 41.00144170549531, + 41.03511065822099, + 41.067263181428004, + 41.11658619392102, + 41.16652399023785, + 41.210346578855976, + 41.24288200713613, + 41.26257290881707, + 41.2773739712164 + ], + "in_ema_200": [ + 42.32, + 42.32437810945274, + 42.32622509343828, + 42.32954623678715, + 42.3316403040828, + 42.328141395584474, + 42.32467730209608, + 42.31443175680159, + 42.30473591842546, + 42.29458929237147, + 42.284593379014545, + 42.27594070857659, + 42.265981099536035, + 42.25587183486403, + 42.24302733899474, + 42.227723584377884, + 42.21023379746865, + 42.19255385918539, + 42.173736407850214, + 42.156286294339274, + 42.14433319688316, + 42.1328970456704, + 42.12142543327567, + 42.1071823941386, + 42.09019550464468, + 42.07546719116563, + 42.066159059910255, + 42.05495349712508, + 42.04221764143229, + 42.026772689776244, + 42.01048639435559, + 41.99366563421275, + 41.97855453337482, + 41.966429612644724, + 41.95780842246916, + 41.95156157249434, + 41.94497887028047, + 41.937914403909524, + 41.93176600188057, + 41.92299221081708, + 41.90803706444079, + 41.89492226777969, + 41.87954990690626, + 41.864330504847494, + 41.848615773455975, + 41.834151934914125, + 41.823762363422446, + 41.81437169313964, + 41.802338143954174, + 41.78932980421334, + 41.77446085093759, + 41.76008810615214, + 41.749241458329735, + 41.743278856754316, + 41.73807210196074, + 41.730031583533275, + 41.72411087125931, + 41.720885887465684, + 41.71819050550085, + 41.7183080129088, + 41.7197676346709, + 41.720267459201544, + 41.71941902677168, + 41.71952431008739, + 41.720623570683536, + 41.71927408241803, + 41.71649523582681, + 41.715485332982766, + 41.71712229484364, + 41.720738988427286, + 41.72401521739816, + 41.72860213065788, + 41.72921305473094, + 41.73101192980825, + 41.72931031856638, + 41.72901867360552, + 41.72843142312189, + 41.72546195622515, + 41.7207309914866, + 41.71161924032753, + 41.70379218320984, + 41.69450071870029, + 41.68335444289233, + 41.670435493211805, + 41.655555538055474, + 41.64166941329871, + 41.62622991664897, + 41.610347031906194, + 41.59153760870315, + 41.57689544344242, + 41.56115519027384, + 41.543730760519864, + 41.52568368827589, + 41.50911071625325, + 41.49374643051939, + 41.478286267031635, + 41.462731179797494, + 41.442455247660206, + 41.42611240937503, + 41.40724561923199, + 41.38986009068242, + 41.37115501515324, + 41.35238730355968, + 41.33236354929541, + 41.30945445925267, + 41.2860768029417, + 41.274872058633825, + 41.265122087901155, + 41.25860346016084, + 41.251154669512474, + 41.24487452354718, + 41.23930363276562, + 41.229658820499296, + 41.21802042427542, + 41.20724410164582, + 41.19796804093293, + 41.18744099574952, + 41.185973921164944, + 41.18629955379017, + 41.18618712041913, + 41.18702107941993, + 41.18834425275903, + 41.19015177263208, + 41.19268757588947, + 41.199626007970174, + 41.20659490341326, + 41.20956410835443, + 41.21484207742553, + 41.22190832541134, + 41.22562068038237, + 41.229644355204435, + 41.23934938649593, + 41.24612202941637, + 41.25198151171074, + 41.255543884728546, + 41.261558373437715, + 41.26746326524431, + 41.277986018823974, + 41.289050834557074, + 41.29895082625303, + 41.3063244498724, + 41.31068938071944, + 41.31396610329934 + ], + "in_macd": [ + 0.0, + 0.03509971509971166, + 0.04225647519093911, + 0.059347880103544526, + 0.06248960326750819, + 0.019566570381535087, + -0.014285567297015689, + -0.0952889735432052, + -0.15407752289799248, + -0.20276852284379032, + -0.23820712937860122, + -0.2532862982662252, + -0.2733820995512204, + -0.28800550967990546, + -0.3189155260521801, + -0.3602391511181793, + -0.40725635991783093, + -0.4423717644199172, + -0.47537247433557184, + -0.48634941259614095, + -0.4467290717735537, + -0.40740568142226863, + -0.37315053876616133, + -0.36519393937729205, + -0.3779322852763016, + -0.3668534134276342, + -0.3117135176666892, + -0.28091486978940594, + -0.26674595911872956, + -0.27534016347510715, + -0.2869129428030348, + -0.2982943175721715, + -0.29144731127935586, + -0.26002646804391105, + -0.20532322655695623, + -0.14177711739700527, + -0.0935654692814154, + -0.059114001734656085, + -0.024667820588504696, + -0.01893741860119036, + -0.06448838663276746, + -0.08588030304915861, + -0.12080695775659933, + -0.14679442845039148, + -0.17066729661845415, + -0.17865125547812966, + -0.15136061064763595, + -0.12107465688416852, + -0.11790389929873157, + -0.12285098211015111, + -0.14128130645401882, + -0.15131895308863363, + -0.13033626651360208, + -0.07412092784070978, + -0.023648842808206894, + -0.00696958709546891, + 0.02253090768910937, + 0.06652666961218756, + 0.10422674895805528, + 0.15491226127794988, + 0.20362698162796988, + 0.23189490233949073, + 0.24063022594721417, + 0.25231026323591976, + 0.2665631669437545, + 0.25514805541065044, + 0.2317299702447002, + 0.2247017842002208, + 0.23777426767875198, + 0.2613088428522019, + 0.27432870838294576, + 0.29217243541264537, + 0.27131299151382393, + 0.261450885991799, + 0.22282443994472345, + 0.2011903361762748, + 0.17955461001950113, + 0.14141203699046656, + 0.09555774715870768, + 0.0230444688328717, + -0.024457894172648764, + -0.07376079516930645, + -0.12715924130434786, + -0.18264737726423164, + -0.24079167321841055, + -0.27682162961306034, + -0.315456819043483, + -0.34691792963376855, + -0.3923428119522754, + -0.39155213215107665, + -0.3964420310857335, + -0.41051312533840445, + -0.42324104105957616, + -0.41801144749570796, + -0.40078243319359075, + -0.3847108985330294, + -0.3697293725336337, + -0.3928665886590821, + -0.3766023951544213, + -0.3811064897572578, + -0.36992187453432734, + -0.3689091774276605, + -0.3659059625728318, + -0.37095009950910196, + -0.39540405181519134, + -0.41564114776080885, + -0.33103327537904903, + -0.2502033665286234, + -0.15889556481927514, + -0.09352454564734813, + -0.03246719962207578, + 0.020924934154095354, + 0.0294125041023392, + 0.018974987633264107, + 0.016564113047721207, + 0.02565457753998146, + 0.021715145702977168, + 0.09017610200500314, + 0.15704122615041172, + 0.20415274818854812, + 0.24631530536158408, + 0.28053023983775205, + 0.3081284906115229, + 0.332222521951536, + 0.3828121758851424, + 0.4188831335153509, + 0.41086028683228903, + 0.4186388509770964, + 0.4347201892560548, + 0.416040665807877, + 0.39945653016262384, + 0.4277799961936921, + 0.42236071748649096, + 0.4065209895251627, + 0.37152951047255556, + 0.359823599414554, + 0.3461528873387465, + 0.3689903307284865, + 0.3878630817520303, + 0.38977349259096883, + 0.36736400259194824, + 0.3220874619648839, + 0.274567808060894 + ], + "in_signal": [ + 0.0, + 0.007019943019942332, + 0.01406724945414169, + 0.02312337558402226, + 0.030996621120719447, + 0.028710610972882578, + 0.020111375318902926, + -0.002968694453518699, + -0.03319046014241346, + -0.06710607268268884, + -0.10132628402187133, + -0.1317182868707421, + -0.1600510494068378, + -0.18564194146145133, + -0.2122966583795971, + -0.24188515692731355, + -0.27495939752541704, + -0.3084418709043171, + -0.34182799159056804, + -0.3707322757916826, + -0.3859316349880568, + -0.3902264442748992, + -0.3868112631731517, + -0.3824877984139798, + -0.3815766957864442, + -0.37863203931468226, + -0.3652483349850837, + -0.3483816419459482, + -0.33205450538050446, + -0.320711636999425, + -0.31395189816014696, + -0.3108203820425519, + -0.3069457678899127, + -0.29756190792071235, + -0.27911417164796115, + -0.25164676079777, + -0.2200305024944991, + -0.18784720234253052, + -0.15521132599172535, + -0.12795654451361838, + -0.1152629129374482, + -0.10938639095979029, + -0.11167050431915211, + -0.1186952891454, + -0.12908969064001083, + -0.1390020036076346, + -0.14147372501563488, + -0.13739391138934162, + -0.13349590897121963, + -0.13136692359900592, + -0.13334980017000853, + -0.13694363075373356, + -0.13562215790570725, + -0.12332191189270776, + -0.1033872980758076, + -0.08410375587973987, + -0.06277682316597002, + -0.03691612461033851, + -0.008687549896659753, + 0.024032412338262175, + 0.05995132619620372, + 0.09434004142486113, + 0.12359807832933176, + 0.14934051531064935, + 0.17278504563727037, + 0.18925764759194638, + 0.19775211212249716, + 0.2031420465380419, + 0.21006849076618395, + 0.22031656118338755, + 0.23111899062329921, + 0.24332967958116847, + 0.24892634196769955, + 0.2514312507725195, + 0.2457098886069603, + 0.2368059781208232, + 0.2253557045005588, + 0.20856697099854038, + 0.18596512623057385, + 0.15338099475103342, + 0.11781321696629699, + 0.0794984145391763, + 0.03816688337047147, + -0.0059959687564691486, + -0.05295510964885743, + -0.09772841364169801, + -0.14127409472205504, + -0.18240286170439773, + -0.22439085175397327, + -0.25782310783339396, + -0.2855468924838619, + -0.3105401390547704, + -0.3330803194557316, + -0.35006654506372686, + -0.36020972268969964, + -0.3651099578583656, + -0.3660338407934192, + -0.3714003903665518, + -0.3724407913241258, + -0.3741739310107522, + -0.37332351971546723, + -0.37244065125790593, + -0.3711337135208911, + -0.37109699071853325, + -0.37595840293786487, + -0.38389495190245365, + -0.37332261659777277, + -0.34869876658394294, + -0.31073812623100944, + -0.2672954101142772, + -0.22032976801583692, + -0.17207882758185047, + -0.13178056124501253, + -0.1016294514693572, + -0.07799073856594152, + -0.05726167534475693, + -0.04146631113521011, + -0.015137828507167463, + 0.019297982424348374, + 0.05626893557718833, + 0.09427820953406749, + 0.13152861559480442, + 0.16684859059814813, + 0.19992337686882572, + 0.23650113667208908, + 0.2729775360407415, + 0.300554086199051, + 0.3241710391546601, + 0.34628086917493905, + 0.3602328285015267, + 0.36807756883374615, + 0.3800180543057353, + 0.3884865869418865, + 0.3920934674585418, + 0.38798067606134456, + 0.3823492607319865, + 0.3751099860533385, + 0.37388605498836813, + 0.3766814603411006, + 0.37929986679107425, + 0.3769126939512491, + 0.3659476475539761, + 0.34767167965535967 + ], + "in_upper_bb": [ + NaN, + 43.16225396744416, + 42.971361529814274, + 42.94560137909784, + 42.890385318568676, + 43.019436033579794, + 43.01881925946531, + 43.224386175050746, + 43.24649789692627, + 43.23453491501443, + 43.19901147267392, + 43.1427118817812, + 43.09944207600676, + 43.05657174863967, + 43.040275218448116, + 43.046564332446586, + 43.067689251452315, + 43.07242035845209, + 43.0776403387394, + 43.05801605599218, + 42.95120415181386, + 42.73108250701615, + 42.54184711735025, + 42.275774434112435, + 42.001385506705944, + 41.83761969661065, + 41.65961010580507, + 41.62002141436514, + 41.56193319500263, + 41.51187197377339, + 41.45644585968735, + 41.361341012832405, + 41.27468226412512, + 41.1888908094037, + 41.215105792706126, + 41.321539413176296, + 41.40561056874132, + 41.4642917228407, + 41.516916122282716, + 41.52651433387865, + 41.52658534014874, + 41.51037948434093, + 41.50408526550971, + 41.51201770181493, + 41.519832898879024, + 41.524034105616906, + 41.48495010635474, + 41.4789423721758, + 41.472136318398455, + 41.47206540091635, + 41.477284957153664, + 41.47669907316879, + 41.47831743939358, + 41.521301162947864, + 41.540572264920506, + 41.478016422919175, + 41.4487772966649, + 41.48473763620315, + 41.5144967741869, + 41.65780823394995, + 41.83798445340626, + 41.97055572437259, + 42.048832345661566, + 42.127608331369395, + 42.19913421890907, + 42.22219538860287, + 42.24471895958646, + 42.28472646691987, + 42.33983259053448, + 42.39965576263792, + 42.38826959513571, + 42.3603318723756, + 42.29892511118358, + 42.30971898186461, + 42.29502043054011, + 42.22295405130056, + 42.17050500500311, + 42.16709956531718, + 42.194406812433016, + 42.30869027058988, + 42.34278086675887, + 42.390259084912444, + 42.45714298136485, + 42.51894678013405, + 42.57000702360301, + 42.60202770605059, + 42.64607713633919, + 42.658145432701765, + 42.645846667332954, + 42.52639840368465, + 42.394492134435176, + 42.212335023386125, + 42.090539695975075, + 41.898410428091665, + 41.75279660387556, + 41.543983767225434, + 41.30001109541033, + 41.117117100362805, + 40.912437656422625, + 40.81967481392231, + 40.655115019459956, + 40.51456403505007, + 40.4062580851246, + 40.34641441254209, + 40.36846573615826, + 40.35457317785606, + 40.36756723548964, + 40.41790589527341, + 40.568681706382606, + 40.641864275494356, + 40.74821784344181, + 40.8705351591012, + 40.91248568896756, + 40.92559158099386, + 40.93950407041989, + 40.96983948484488, + 40.98592809419515, + 41.14908434351137, + 41.33638779748834, + 41.48158568830101, + 41.62853522415117, + 41.754334234802265, + 41.862568332663535, + 41.94160401519391, + 42.02317772788991, + 42.01668670422234, + 42.0790642142736, + 42.175232488324895, + 42.30219225246687, + 42.356565619998634, + 42.41052510369673, + 42.55407633623055, + 42.59692403581924, + 42.57077773249182, + 42.49438457586451, + 42.428477254610435, + 42.241991992073466, + 42.321150543317444, + 42.41539007724469, + 42.458144714741415, + 42.45692211927883, + 42.43202228088716, + 42.40950437758075 + ], + "in_lower_bb": [ + NaN, + 41.91774603255584, + 42.08863847018573, + 42.17939862090216, + 42.225614681431324, + 41.90389729975354, + 41.76689502624898, + 41.28686382494924, + 41.0612798808515, + 40.89946508498556, + 40.79371580005335, + 40.753121451552126, + 40.69286561630093, + 40.64342825136033, + 40.54172478155189, + 40.399685667553406, + 40.23113427795945, + 40.09129075265902, + 39.95128597705008, + 39.86146394400782, + 39.83177584818613, + 39.87539749298386, + 39.911632882649734, + 39.98070556588756, + 40.041094493294054, + 40.067860303389345, + 40.16186989419492, + 40.16595858563487, + 40.167546804997365, + 40.13810802622661, + 40.10353414031265, + 40.089138987167594, + 40.09579773587488, + 40.13258919059629, + 40.119874207293876, + 40.075940586823705, + 40.07386943125868, + 40.0953482771593, + 40.144583877717274, + 40.197985666121355, + 40.14441465985125, + 40.12012051565907, + 40.0634147344903, + 40.02148229818507, + 40.00216710112098, + 39.9764658943831, + 39.980549893645254, + 39.98055762782419, + 39.97036368160154, + 39.97093459908365, + 39.956215042846345, + 39.95780092683121, + 39.975682560606415, + 39.971698837052145, + 39.96442773507949, + 39.98698357708083, + 40.0007227033351, + 39.981262363796844, + 39.96450322581311, + 39.88919176605005, + 39.853515546593734, + 39.83894427562741, + 39.889167654338436, + 39.9483916686306, + 40.03136578109092, + 40.127304611397136, + 40.16978104041355, + 40.20327353308013, + 40.27566740946552, + 40.37440423736207, + 40.561290404864295, + 40.77472812762439, + 40.94813488881641, + 41.013341018135385, + 41.06203956945989, + 41.21110594869944, + 41.317054994996894, + 41.32346043468282, + 41.27615318756699, + 41.06936972941011, + 40.941279133241125, + 40.79380091508756, + 40.620847018635146, + 40.424543219865946, + 40.20798297639699, + 40.0434622939494, + 39.86441286366082, + 39.693844567298235, + 39.49014333266705, + 39.41353159631535, + 39.33993786556483, + 39.28459497661387, + 39.20039030402493, + 39.18752957190833, + 39.17364339612444, + 39.20645623277456, + 39.274928904589665, + 39.25732289963719, + 39.31700234357737, + 39.28226518607769, + 39.320324980540036, + 39.334875964949916, + 39.3342519148754, + 39.28959558745791, + 39.15304426384175, + 39.03693682214395, + 39.030942764510364, + 39.007104104726594, + 38.94532829361739, + 38.911145724505644, + 38.86729215655819, + 38.832474840898804, + 38.84452431103245, + 38.85140841900614, + 38.85449592958012, + 38.85766051515512, + 38.86407190580484, + 38.86241565648863, + 38.81698220251165, + 38.83628431169899, + 38.85033477584883, + 38.90553576519773, + 38.98580166733647, + 39.11726598480609, + 39.32169227211009, + 39.62218329577766, + 39.6943057857264, + 39.74263751167511, + 39.74717774753313, + 39.80130438000137, + 39.848344896303274, + 39.85679366376945, + 39.97894596418075, + 40.182592267508184, + 40.40648542413549, + 40.630892745389566, + 40.98887800792653, + 41.038219456682555, + 41.061109922755314, + 41.12925528525859, + 41.20747788072117, + 41.27487771911283, + 41.32439562241925 + ], + "out_sma_10": [ + 41.85, + 42.2025, + 42.265, + 42.305, + 42.364, + 42.415, + 42.48142857142857, + 42.590625, + 42.65888888888889, + 42.7335, + 42.8815, + 42.977, + 43.107, + 43.198499999999996, + 43.332499999999996, + 43.4855, + 43.6105, + 43.683, + 43.784499999999994, + 43.87650000000001, + 43.9895, + 44.131, + 44.257999999999996, + 44.371, + 44.42700000000001, + 44.44500000000001, + 44.509, + 44.602999999999994, + 44.638000000000005, + 44.6545, + 44.6858, + 44.6563, + 44.6183 + ], + "out_sma_50": [ + 41.85, + 42.2025, + 42.265, + 42.305, + 42.364, + 42.415, + 42.48142857142857, + 42.590625, + 42.65888888888889, + 42.7335, + 42.787727272727274, + 42.84791666666666, + 42.91269230769231, + 42.94321428571429, + 43.00966666666667, + 43.0840625, + 43.14558823529412, + 43.1975, + 43.251315789473686, + 43.305, + 43.36, + 43.43113636363636, + 43.497608695652175, + 43.538125, + 43.5766, + 43.6075, + 43.650555555555556, + 43.699464285714285, + 43.72948275862069, + 43.75483333333333, + 43.78767741935484, + 43.814, + 43.83721212121212 + ], + "out_sma_200": [ + 41.85, + 42.2025, + 42.265, + 42.305, + 42.364, + 42.415, + 42.48142857142857, + 42.590625, + 42.65888888888889, + 42.7335, + 42.787727272727274, + 42.84791666666666, + 42.91269230769231, + 42.94321428571429, + 43.00966666666667, + 43.0840625, + 43.14558823529412, + 43.1975, + 43.251315789473686, + 43.305, + 43.36, + 43.43113636363636, + 43.497608695652175, + 43.538125, + 43.5766, + 43.6075, + 43.650555555555556, + 43.699464285714285, + 43.72948275862069, + 43.75483333333333, + 43.78767741935484, + 43.814, + 43.83721212121212 + ], + "out_ema_10": [ + 41.85, + 41.97818181818182, + 42.05305785123967, + 42.12068369646882, + 42.20783211529266, + 42.2918626397849, + 42.398796705278556, + 42.572651849773365, + 42.687624240723665, + 42.81805619695572, + 42.91113688841831, + 43.020021090524075, + 43.141835437701516, + 43.17786535811942, + 43.3164352930068, + 43.477083421551015, + 43.595795526723556, + 43.68383270368291, + 43.78131766664965, + 43.880168999986076, + 43.985592818170424, + 44.15639412395761, + 44.30250428323805, + 44.33295804992204, + 44.36332931357258, + 44.36636034746847, + 44.43974937520147, + 44.545249488801204, + 44.54974958174643, + 44.538886021428894, + 44.581452199350906, + 44.590279072196196, + 44.5884101499787 + ], + "out_ema_50": [ + 41.85, + 41.877647058823534, + 41.897739331026536, + 41.91841622000589, + 41.94514499569193, + 41.97357068213539, + 42.00911692989479, + 42.06189665813421, + 42.10672424016816, + 42.15763701506353, + 42.20361203408065, + 42.25484293470494, + 42.311123603932195, + 42.35147169789564, + 42.41376692542915, + 42.483815281294675, + 42.54837154477332, + 42.6084354057626, + 42.67163401730132, + 42.73647189897578, + 42.80406123627085, + 42.887235305436704, + 42.96852019541958, + 43.02740175638352, + 43.08515070711358, + 43.13592911075619, + 43.20001032209908, + 43.27138246633049, + 43.322308644121456, + 43.36810046199904, + 43.42319456152849, + 43.470520264997965, + 43.51402927421373 + ], + "out_ema_200": [ + 41.85, + 41.857014925373136, + 41.862318259449026, + 41.867917082738096, + 41.87520148987503, + 41.88310993276185, + 41.89302923691348, + 41.907576209680514, + 41.92048589913643, + 41.93525718372214, + 41.94913522169506, + 41.96466621451402, + 41.981833714867115, + 41.9953478072565, + 42.014697580318625, + 42.03644188300202, + 42.05727330705175, + 42.077399940812434, + 42.09871934438644, + 42.12087139071095, + 42.14414630224617, + 42.17181648829347, + 42.19955960781294, + 42.22215105450137, + 42.24481621813817, + 42.26606182790794, + 42.290976635590454, + 42.318131096927864, + 42.34053775267983, + 42.36192543673277, + 42.38591622840707, + 42.408245420164214, + 42.42985491847104 + ], + "out_macd": [ + 0.0, + 0.05623931623932066, + 0.08649816154089507, + 0.11201152282799143, + 0.14468425292097464, + 0.17421776791780985, + 0.21212331080231195, + 0.2772957639362943, + 0.31323092506478645, + 0.35377008634705476, + 0.37551706357564285, + 0.4026348712211103, + 0.4336515595903947, + 0.42509025777611953, + 0.4614015995709124, + 0.5053332593865392, + 0.5284098218131774, + 0.5364793813005733, + 0.5478560517673188, + 0.5589020921413592, + 0.5719563734356541, + 0.612760082444737, + 0.6405378022388035, + 0.6159130778354225, + 0.5919944125298002, + 0.5569356928455775, + 0.5542323005819227, + 0.5657412405396585, + 0.5324135867682074, + 0.49385301943424054, + 0.4805892926690518, + 0.45331327548642975, + 0.422788609312164 + ], + "out_signal": [ + 0.0, + 0.011247863247864132, + 0.026297922906470324, + 0.04344064289077455, + 0.06368936489681457, + 0.08579504550101363, + 0.1110606985612733, + 0.1443077116362775, + 0.1780923543219793, + 0.21322790072699443, + 0.24568573329672413, + 0.27707556088160135, + 0.30839076062336, + 0.33173066005391194, + 0.35766484795731207, + 0.38719853024315753, + 0.41544078855716154, + 0.4396485071058439, + 0.4612900160381389, + 0.480812431258783, + 0.49904121969415727, + 0.5217849922442732, + 0.5455355542431793, + 0.559611058961628, + 0.5660877296752624, + 0.5642573223093255, + 0.562252317963845, + 0.5629501024790077, + 0.5568427993368477, + 0.5442448433563263, + 0.5315137332188714, + 0.5158736416723831, + 0.49725663520033936 + ], + "out_upper_bb": [ + NaN, + 43.19952056147303, + 43.00249576269969, + 42.9280569797378, + 42.964641323919686, + 43.007486286761136, + 43.12647932616844, + 43.449817935259595, + 43.56093902299699, + 43.70610303652963, + 43.778054124189595, + 43.88013808700537, + 44.00579656762222, + 44.017985153193685, + 44.16620378031157, + 44.350012571421985, + 44.472190485183575, + 44.55778651826176, + 44.654058508044315, + 44.75230239083832, + 44.798634545624054, + 45.004127399121955, + 45.153648852893014, + 45.16963637193016, + 45.18056138646534, + 45.150960868280244, + 45.18077619810695, + 45.29064014165454, + 45.28391944434999, + 45.27432891982422, + 45.2681313185715, + 45.24592528910621, + 45.22625506245913 + ], + "out_lower_bb": [ + NaN, + 41.20547943852697, + 41.52750423730031, + 41.681943020262196, + 41.76335867608031, + 41.82251371323886, + 41.8363778166887, + 41.73143206474041, + 41.75683875478079, + 41.760896963470366, + 41.79740042126495, + 41.815695246327955, + 41.8195880477624, + 41.8684434182349, + 41.853129553021766, + 41.81811242857802, + 41.818985985404666, + 41.83721348173824, + 41.84857307090306, + 41.85769760916168, + 42.072365454375955, + 42.10387260087805, + 42.211351147106996, + 42.39986362806983, + 42.578938613534646, + 42.77953913171975, + 42.938723801893055, + 42.99535985834546, + 43.13858055565001, + 43.25667108017577, + 43.40716868142851, + 43.54137471089379, + 43.65004493754087 + ], + "overall_sma_10": [ + 42.32, + 42.54, + 42.53, + 42.5625, + 42.558, + 42.461666666666666, + 42.392857142857146, + 42.255624999999995, + 42.153888888888886, + 42.06699999999999, + 41.964, + 41.8295, + 41.706, + 41.565, + 41.407500000000006, + 41.28, + 41.129, + 41.04284, + 40.93898, + 40.85248, + 40.818979999999996, + 40.776979999999995, + 40.74748, + 40.69148, + 40.63498, + 40.625479999999996, + 40.69248, + 40.74314, + 40.790499999999994, + 40.7975, + 40.741, + 40.673500000000004, + 40.623, + 40.629999999999995, + 40.7, + 40.772, + 40.787, + 40.816500000000005, + 40.870999999999995, + 40.92700000000001, + 40.92999999999999, + 40.957, + 40.944500000000005, + 40.9035, + 40.822, + 40.728500000000004, + 40.6785, + 40.643, + 40.5715, + 40.516, + 40.5035, + 40.4775, + 40.509499999999996, + 40.5895, + 40.683, + 40.7365, + 40.771, + 40.82299999999999, + 40.907500000000006, + 41.031, + 41.188, + 41.332, + 41.4285, + 41.4865, + 41.5475, + 41.613, + 41.6435, + 41.665000000000006, + 41.708000000000006, + 41.74306, + 41.761559999999996, + 41.80306, + 41.81856, + 41.83656, + 41.80956, + 41.82106, + 41.84406, + 41.825559999999996, + 41.76255999999999, + 41.635, + 41.5225, + 41.381, + 41.259429999999995, + 41.106930000000006, + 40.96843, + 40.82442999999999, + 40.666430000000005, + 40.526430000000005, + 40.37343, + 40.30493, + 40.21193, + 40.115930000000006, + 40.0315, + 39.97901, + 39.95801, + 39.926010000000005, + 39.90851, + 39.84801, + 39.85601, + 39.79701, + 39.76351, + 39.733509999999995, + 39.70901, + 39.657, + 39.5635, + 39.4655, + 39.489999999999995, + 39.577000000000005, + 39.658, + 39.756, + 39.852, + 39.969500000000004, + 40.048, + 40.12, + 40.2305, + 40.362, + 40.36, + 40.4345, + 40.49537, + 40.56187, + 40.62687, + 40.69037, + 40.80037, + 40.938869999999994, + 41.114369999999994, + 41.27687, + 41.41337, + 41.48337, + 41.554, + 41.596, + 41.632, + 41.7205, + 41.7755, + 41.8145, + 41.7865, + 41.7825, + 41.8175, + 41.876, + 41.9225, + 41.9914, + 42.0324, + 41.9864, + 41.9584, + 41.9599, + 42.0544, + 42.1074, + 42.1644, + 42.1919, + 42.2199, + 42.2795, + 42.411, + 42.557, + 42.73350000000001, + 42.8815, + 42.977, + 43.107, + 43.198499999999996, + 43.332499999999996, + 43.4855, + 43.6105, + 43.683, + 43.7845, + 43.87650000000001, + 43.9895, + 44.131, + 44.257999999999996, + 44.371, + 44.42700000000001, + 44.445, + 44.509, + 44.603, + 44.638000000000005, + 44.6545, + 44.6858, + 44.6563, + 44.618300000000005 + ], + "overall_sma_50": [ + 42.32, + 42.54, + 42.53, + 42.5625, + 42.558, + 42.461666666666666, + 42.392857142857146, + 42.255624999999995, + 42.153888888888886, + 42.06699999999999, + 41.99636363636363, + 41.947916666666664, + 41.896153846153844, + 41.85, + 41.791000000000004, + 41.723124999999996, + 41.64941176470588, + 41.581855555555556, + 41.51446315789474, + 41.45974, + 41.435704761904766, + 41.41567272727273, + 41.396730434782604, + 41.36728333333333, + 41.328592, + 41.30095384615384, + 41.29499259259259, + 41.282314285714286, + 41.26482068965517, + 41.23899333333333, + 41.2116064516129, + 41.18374375, + 41.16226666666667, + 41.15043529411765, + 41.14899428571429, + 41.15402222222222, + 41.1576972972973, + 41.159731578947365, + 41.16384102564103, + 41.160995, + 41.14292195121951, + 41.12975714285714, + 41.11162325581395, + 41.09431363636364, + 41.07632888888889, + 41.06151739130435, + 41.055740425531916, + 41.052079166666665, + 41.04295510204082, + 41.031996, + 40.991496, + 40.942896, + 40.906096000000005, + 40.875896, + 40.849496, + 40.828496, + 40.811596, + 40.813696, + 40.815895999999995, + 40.824796, + 40.836296, + 40.843396, + 40.850595999999996, + 40.860195999999995, + 40.877496, + 40.895095999999995, + 40.914496, + 40.938128, + 40.9697, + 41.002911999999995, + 41.024812000000004, + 41.048612000000006, + 41.064812, + 41.089211999999996, + 41.112412000000006, + 41.134212, + 41.144812, + 41.154612, + 41.164112, + 41.170412000000006, + 41.181112000000006, + 41.190112, + 41.192097999999994, + 41.184597999999994, + 41.166098000000005, + 41.144698, + 41.120698000000004, + 41.096598, + 41.064598000000004, + 41.045998, + 41.037498, + 41.021898, + 41.009498, + 40.999700000000004, + 40.9933, + 40.9842, + 40.9667, + 40.937599999999996, + 40.921499999999995, + 40.9022, + 40.8895, + 40.8731, + 40.8494, + 40.8132, + 40.7694, + 40.73, + 40.7105, + 40.688399999999994, + 40.671600000000005, + 40.647200000000005, + 40.6223, + 40.6006, + 40.573299999999996, + 40.5399, + 40.506, + 40.4798, + 40.4538, + 40.4423, + 40.429074, + 40.410962, + 40.395362, + 40.378062, + 40.369662000000005, + 40.360362, + 40.366962, + 40.370962, + 40.367662, + 40.373862, + 40.387362, + 40.403162, + 40.417262, + 40.445962, + 40.472876, + 40.501876, + 40.530575999999996, + 40.562576, + 40.597876, + 40.643775999999995, + 40.697176, + 40.740456, + 40.781356, + 40.820056, + 40.858256000000004, + 40.898053999999995, + 40.949854, + 40.998854, + 41.049054, + 41.112554, + 41.169954, + 41.236954000000004, + 41.310854, + 41.384754, + 41.463153999999996, + 41.542954, + 41.632554, + 41.727154, + 41.79075400000001, + 41.863654, + 41.935454, + 42.00785400000001, + 42.077054, + 42.14775399999999, + 42.228854, + 42.316854000000006, + 42.412654, + 42.506354, + 42.592954, + 42.662153999999994, + 42.725379999999994, + 42.79728, + 42.87228, + 42.93728, + 42.99968, + 43.06624, + 43.12104, + 43.17464 + ], + "overall_sma_200": [ + 42.32, + 42.54, + 42.53, + 42.5625, + 42.558, + 42.461666666666666, + 42.392857142857146, + 42.255624999999995, + 42.153888888888886, + 42.06699999999999, + 41.99636363636363, + 41.947916666666664, + 41.896153846153844, + 41.85, + 41.791000000000004, + 41.723124999999996, + 41.64941176470588, + 41.581855555555556, + 41.51446315789474, + 41.45974, + 41.435704761904766, + 41.41567272727273, + 41.396730434782604, + 41.36728333333333, + 41.328592, + 41.30095384615384, + 41.29499259259259, + 41.282314285714286, + 41.26482068965517, + 41.23899333333333, + 41.2116064516129, + 41.18374375, + 41.16226666666667, + 41.15043529411765, + 41.14899428571429, + 41.15402222222222, + 41.1576972972973, + 41.159731578947365, + 41.16384102564103, + 41.160995, + 41.14292195121951, + 41.12975714285714, + 41.11162325581395, + 41.09431363636364, + 41.07632888888889, + 41.06151739130435, + 41.055740425531916, + 41.052079166666665, + 41.04295510204082, + 41.031996, + 41.017545098039214, + 41.00432307692308, + 40.99801509433962, + 41.000829629629635, + 41.00481454545454, + 41.003478571428566, + 41.00578596491228, + 41.01258275862069, + 41.01999661016949, + 41.03183, + 41.04548852459017, + 41.05717419354839, + 41.06634603174603, + 41.076715625, + 41.088304615384615, + 41.095830303030304, + 41.1009671641791, + 41.10852647058824, + 41.11970724637681, + 41.13343428571429, + 41.14634366197183, + 41.16076944444445, + 41.16938904109589, + 41.1793972972973, + 41.184472, + 41.19125526315789, + 41.197472727272725, + 41.20045384615385, + 41.20108101265823, + 41.19613, + 41.192782716049386, + 41.1876268292683, + 41.180237349397586, + 41.17077023809524, + 41.15905529411764, + 41.1486011627907, + 41.136433333333336, + 41.12386022727273, + 41.10808651685394, + 41.09710777777778, + 41.0849967032967, + 41.07113804347826, + 41.05671720430107, + 41.043987234042554, + 41.03262947368421, + 41.02124791666667, + 41.00984329896907, + 40.99367142857143, + 40.98161414141414, + 40.96709799999999, + 40.95415643564357, + 40.93999803921568, + 40.9258718446602, + 40.91062307692307, + 40.89271238095238, + 40.87447924528302, + 40.86780186915888, + 40.86249814814815, + 40.860181651376145, + 40.856998181818184, + 40.854863063063064, + 40.853346428571435, + 40.84818407079646, + 40.8412701754386, + 40.83512869565217, + 40.8303, + 40.8244, + 40.82622711864407, + 40.829525210084036, + 40.83240416666667, + 40.83602066115702, + 40.83998770491804, + 40.84429674796748, + 40.849141129032255, + 40.857468, + 40.865742063492064, + 40.87077559055118, + 40.87756640625, + 40.88568604651163, + 40.891142307692306, + 40.89678244274809, + 40.906693181818184, + 40.91431203007519, + 40.9211828358209, + 40.926285185185186, + 40.93315073529411, + 40.93987956204379, + 40.94991666666667, + 40.96027697841727, + 40.96973214285714, + 40.97732269503546, + 40.98272887323943, + 40.98732517482517, + 40.99331597222223, + 41.00408620689655, + 41.013578767123285, + 41.023180272108846, + 41.033834459459456, + 41.044815436241606, + 41.05705, + 41.07226821192053, + 41.086299342105264, + 41.10145424836601, + 41.115925324675324, + 41.13137096774194, + 41.14777243589744, + 41.16173566878981, + 41.17931962025316, + 41.198317610062894, + 41.216640625000004, + 41.23442546583851, + 41.252854938271604, + 41.271702453987736, + 41.29114329268293, + 41.31316666666667, + 41.33513554216867, + 41.35390718562874, + 41.37263392857143, + 41.39042899408284, + 41.41030882352941, + 41.43141812865497, + 41.44966569767442, + 41.46723988439306, + 41.486238505747124, + 41.50420285714286, + 41.52167897727273 + ], + "overall_ema_10": [ + 42.32, + 42.4, + 42.419999999999995, + 42.46363636363636, + 42.47752066115702, + 42.38706235912847, + 42.31305102110511, + 42.12795083544963, + 41.98468704718606, + 41.857471220424955, + 41.75429463489314, + 41.6926047012762, + 41.616676573771436, + 41.55000810581299, + 41.44364299566517, + 41.30934426918059, + 41.15673622023866, + 41.02522054383163, + 40.89361680858951, + 40.80750466157324, + 40.834321995832646, + 40.86353617840852, + 40.88471141869788, + 40.84930934257099, + 40.7676167348308, + 40.73895914667975, + 40.81187566546525, + 40.83517099901702, + 40.82423081737756, + 40.763461577854365, + 40.69555947278993, + 40.627275932282664, + 40.599589399140356, + 40.628754962933016, + 40.714435878763375, + 40.826356628079125, + 40.910655422973825, + 40.969627164251314, + 41.03333131620562, + 41.03636198598641, + 40.92429617035252, + 40.86351504847024, + 40.7701486760211, + 40.69375800765363, + 40.61943836989842, + 40.578631393553245, + 40.617062049270835, + 40.66486894940341, + 40.65398368587552, + 40.62507756117087, + 40.5650634591398, + 40.52232464838711, + 40.54917471231673, + 40.658415673713684, + 40.760521914856646, + 40.79133611215544, + 40.853820455399905, + 40.95312582714537, + 41.04346658584621, + 41.16829084296508, + 41.29496523515324, + 41.381335192398105, + 41.42745606650754, + 41.48246405441525, + 41.545652408157935, + 41.55280651576558, + 41.53229624017183, + 41.547333287413316, + 41.60781814424726, + 41.69377848165685, + 41.75854603044651, + 41.83608311581987, + 41.827704367488984, + 41.84266720976371, + 41.79127317162485, + 41.774678049511245, + 41.75564567687284, + 41.69643737198686, + 41.615266940716516, + 41.46794567876806, + 41.369228282628406, + 41.260277685786875, + 41.13555447018926, + 40.99909002106394, + 40.849255471779585, + 40.7421181132742, + 40.62355118358798, + 40.515632786571985, + 40.370972279922526, + 40.325340956300245, + 40.26527896424565, + 40.182500970746446, + 40.10022806697437, + 40.05656841843357, + 40.039919615082006, + 40.02175241233982, + 40.00234288282349, + 39.89737144958285, + 39.87966754965869, + 39.816091631538924, + 39.787711334895484, + 39.73721836491448, + 39.691360480384574, + 39.62747675667829, + 39.51884461910041, + 39.4172365065367, + 39.55228441443912, + 39.687323611813824, + 39.855082955120395, + 39.97415878146214, + 40.091584457559925, + 40.19947819254903, + 40.21230033935829, + 40.18460936856587, + 40.17558948337207, + 40.19366412275896, + 40.18390700953005, + 40.33956028052459, + 40.49940386588375, + 40.62223952663216, + 40.740014158153585, + 40.84546612939839, + 40.940835924053225, + 41.03250211967991, + 41.188410825192655, + 41.317790675157624, + 41.35182873421987, + 41.42240532799808, + 41.51378617745297, + 41.52855232700697, + 41.546997358460246, + 41.666634202376564, + 41.71270071103537, + 41.734936945392576, + 41.71222113713937, + 41.739090021295844, + 41.760164562878415, + 41.862861915082334, + 41.95870520324918, + 42.01784971174933, + 42.02187703688581, + 41.97153575745203, + 41.91125652882439, + 41.90011897812904, + 42.01918825483285, + 42.086608572135965, + 42.14813428629306, + 42.23029168878523, + 42.31023865446064, + 42.41383162637688, + 42.58495314885381, + 42.6976889399713, + 42.82629095088561, + 42.917874414360945, + 43.025533611749864, + 43.146345682340794, + 43.18155555827883, + 43.31945454768268, + 43.479553720831284, + 43.59781668068014, + 43.68548637510193, + 43.78267067053794, + 43.88127600316741, + 43.98649854804606, + 44.15713517567404, + 44.303110598278764, + 44.33345412586444, + 44.36373519388909, + 44.3666924313638, + 44.44002108020675, + 44.54547179289643, + 44.549931466915254, + 44.539034836567026, + 44.581573957191196, + 44.59037869224734, + 44.588491657293275 + ], + "overall_ema_50": [ + 42.32, + 42.33725490196079, + 42.34402921953095, + 42.356420230529736, + 42.363619437175636, + 42.348575537678556, + 42.3341215950245, + 42.29337172855295, + 42.255984601943034, + 42.21790677441586, + 42.18151827345837, + 42.151458733322755, + 42.11708780260422, + 42.08308435936484, + 42.039237913899555, + 41.986914858452515, + 41.9274280012583, + 41.86883866787562, + 41.807370484821675, + 41.75296379914239, + 41.72167110113681, + 41.693174195209885, + 41.66520657971146, + 41.626963184428654, + 41.57884698111773, + 41.54085298185821, + 41.52513325707946, + 41.50218685484106, + 41.47366972327867, + 41.43509444001284, + 41.394110344326066, + 41.35198837003877, + 41.317596669252936, + 41.295730133203804, + 41.28805444170561, + 41.28969936556029, + 41.28971115514616, + 41.28756561965023, + 41.28883755613453, + 41.27947137746259, + 41.2457666175621, + 41.22005027961849, + 41.18593066080993, + 41.15314906626837, + 41.11910400484608, + 41.09070776936192, + 41.07891530781832, + 41.07111470751172, + 41.05283569937401, + 41.03095978959463, + 41.00209862137523, + 40.97574181269385, + 40.96375193768625, + 40.97105578326718, + 40.98081830157043, + 40.97882542699904, + 40.98494992005789, + 41.00122639378112, + 41.01882535873088, + 41.04671456034927, + 41.07880418543361, + 41.105909903651906, + 41.126658534881244, + 41.150318984493744, + 41.17697314196458, + 41.19297419522088, + 41.2026614816828, + 41.21883161965603, + 41.24475979143423, + 41.27753783882896, + 41.30783047260038, + 41.342229277596445, + 41.35978891376914, + 41.38136581911152, + 41.38837108110715, + 41.40059182302452, + 41.41115684957258, + 41.41189579664817, + 41.40554694187765, + 41.38199608141186, + 41.364074666454535, + 41.34077762071122, + 41.31071967480098, + 41.274416942455844, + 41.23130255255562, + 41.19321225637697, + 41.14994903063669, + 41.106029460807804, + 41.05167536430554, + 41.01513907550924, + 40.9751336215677, + 40.92944210699642, + 40.88240516162401, + 40.84231476312895, + 40.80791026261409, + 40.77387456604098, + 40.74019321050996, + 40.68861700617624, + 40.65376928044384, + 40.60969989689702, + 40.57245676368537, + 40.53079179256046, + 40.48978034971495, + 40.44469092423593, + 40.3892128487757, + 40.33316528607862, + 40.32637449054613, + 40.32514411836785, + 40.33631493725539, + 40.343126116186546, + 40.35398391555178, + 40.36696493847132, + 40.3631623918646, + 40.35127367061501, + 40.34279235019873, + 40.34013382666152, + 40.33228544130225, + 40.36003895340804, + 40.39371193562734, + 40.4243506832498, + 40.457513401553726, + 40.491336405414366, + 40.52579380128047, + 40.56184110319104, + 40.613925765811004, + 40.66436004950469, + 40.69732632207313, + 40.73821548591341, + 40.78475605509327, + 40.81653032744256, + 40.8484310989154, + 40.90162987935009, + 40.941565962512826, + 40.976602591433895, + 41.00144170549531, + 41.03511065822099, + 41.067263181428004, + 41.11658619392102, + 41.16652399023785, + 41.210346578855976, + 41.24288200713613, + 41.26257290881707, + 41.2773739712164, + 41.299829893913795, + 41.349052251015216, + 41.389873731367565, + 41.43046691837276, + 41.47633096078952, + 41.52314151134679, + 41.576351648156724, + 41.646102563915285, + 41.707235796702925, + 41.773814785067515, + 41.83484165624134, + 41.900534140310306, + 41.97070927206284, + 42.024406947668226, + 42.0995282438381, + 42.18189968525622, + 42.25829577603049, + 42.32973515736262, + 42.40386319040722, + 42.47920188882263, + 42.556880246123704, + 42.64974768745219, + 42.74034581735603, + 42.80817539314599, + 42.87452145615987, + 42.93355983042811, + 43.00557709197995, + 43.08457406876505, + 43.14282606606839, + 43.19565641641864, + 43.25751302753948, + 43.311336046067346, + 43.36108757367255 + ], + "overall_ema_200": [ + 42.32, + 42.32437810945274, + 42.32622509343828, + 42.32954623678715, + 42.3316403040828, + 42.328141395584474, + 42.32467730209608, + 42.31443175680159, + 42.30473591842546, + 42.29458929237147, + 42.284593379014545, + 42.27594070857659, + 42.265981099536035, + 42.25587183486403, + 42.24302733899474, + 42.227723584377884, + 42.21023379746865, + 42.19255385918539, + 42.173736407850214, + 42.156286294339274, + 42.14433319688316, + 42.1328970456704, + 42.12142543327567, + 42.1071823941386, + 42.09019550464468, + 42.07546719116563, + 42.066159059910255, + 42.05495349712508, + 42.04221764143229, + 42.026772689776244, + 42.01048639435559, + 41.99366563421275, + 41.97855453337482, + 41.966429612644724, + 41.95780842246916, + 41.95156157249434, + 41.94497887028047, + 41.937914403909524, + 41.93176600188057, + 41.92299221081708, + 41.90803706444079, + 41.89492226777969, + 41.87954990690626, + 41.864330504847494, + 41.848615773455975, + 41.834151934914125, + 41.823762363422446, + 41.81437169313964, + 41.802338143954174, + 41.78932980421334, + 41.77446085093759, + 41.76008810615214, + 41.749241458329735, + 41.743278856754316, + 41.73807210196074, + 41.730031583533275, + 41.72411087125931, + 41.720885887465684, + 41.71819050550085, + 41.7183080129088, + 41.7197676346709, + 41.720267459201544, + 41.71941902677168, + 41.71952431008739, + 41.720623570683536, + 41.71927408241803, + 41.71649523582681, + 41.715485332982766, + 41.71712229484364, + 41.720738988427286, + 41.72401521739816, + 41.72860213065788, + 41.72921305473094, + 41.73101192980825, + 41.72931031856638, + 41.72901867360552, + 41.72843142312189, + 41.72546195622515, + 41.7207309914866, + 41.71161924032753, + 41.70379218320984, + 41.69450071870029, + 41.68335444289233, + 41.670435493211805, + 41.655555538055474, + 41.64166941329871, + 41.62622991664897, + 41.610347031906194, + 41.59153760870315, + 41.57689544344242, + 41.56115519027384, + 41.543730760519864, + 41.52568368827589, + 41.50911071625325, + 41.49374643051939, + 41.478286267031635, + 41.462731179797494, + 41.442455247660206, + 41.42611240937503, + 41.40724561923199, + 41.38986009068242, + 41.37115501515324, + 41.35238730355968, + 41.33236354929541, + 41.30945445925267, + 41.2860768029417, + 41.274872058633825, + 41.265122087901155, + 41.25860346016084, + 41.251154669512474, + 41.24487452354718, + 41.23930363276562, + 41.229658820499296, + 41.21802042427542, + 41.20724410164582, + 41.19796804093293, + 41.18744099574952, + 41.185973921164944, + 41.18629955379017, + 41.18618712041913, + 41.18702107941993, + 41.18834425275903, + 41.19015177263208, + 41.19268757588947, + 41.199626007970174, + 41.20659490341326, + 41.20956410835443, + 41.21484207742553, + 41.22190832541134, + 41.22562068038237, + 41.229644355204435, + 41.23934938649593, + 41.24612202941637, + 41.25198151171074, + 41.255543884728546, + 41.261558373437715, + 41.26746326524431, + 41.277986018823974, + 41.289050834557074, + 41.29895082625303, + 41.3063244498724, + 41.31068938071944, + 41.31396610329934, + 41.319299773913286, + 41.331595298550965, + 41.34212668861514, + 41.35290154743489, + 41.36531048726141, + 41.378292472462796, + 41.39323483592088, + 41.41275488730476, + 41.43058817200819, + 41.45023406084394, + 41.46893819954201, + 41.489247272183384, + 41.51114530927609, + 41.52934286838777, + 41.553329506513265, + 41.579664536299205, + 41.60504100857484, + 41.629667466200964, + 41.65544191927359, + 41.682004686245996, + 41.70964643066146, + 41.74163999851557, + 41.77366348111741, + 41.800492700210775, + 41.827353469362905, + 41.85275293732944, + 41.88178027128637, + 41.913006338238745, + 41.93944408611697, + 41.964822751926754, + 41.99276481409664, + 42.01900596022503, + 42.04448848798398 + ], + "overall_macd": [ + 0.0, + 0.03509971509971166, + 0.04225647519093911, + 0.059347880103544526, + 0.06248960326750819, + 0.019566570381535087, + -0.014285567297015689, + -0.0952889735432052, + -0.15407752289799248, + -0.20276852284379032, + -0.23820712937860122, + -0.2532862982662252, + -0.2733820995512204, + -0.28800550967990546, + -0.3189155260521801, + -0.3602391511181793, + -0.40725635991783093, + -0.4423717644199172, + -0.47537247433557184, + -0.48634941259614095, + -0.4467290717735537, + -0.40740568142226863, + -0.37315053876616133, + -0.36519393937729205, + -0.3779322852763016, + -0.3668534134276342, + -0.3117135176666892, + -0.28091486978940594, + -0.26674595911872956, + -0.27534016347510715, + -0.2869129428030348, + -0.2982943175721715, + -0.29144731127935586, + -0.26002646804391105, + -0.20532322655695623, + -0.14177711739700527, + -0.0935654692814154, + -0.059114001734656085, + -0.024667820588504696, + -0.01893741860119036, + -0.06448838663276746, + -0.08588030304915861, + -0.12080695775659933, + -0.14679442845039148, + -0.17066729661845415, + -0.17865125547812966, + -0.15136061064763595, + -0.12107465688416852, + -0.11790389929873157, + -0.12285098211015111, + -0.14128130645401882, + -0.15131895308863363, + -0.13033626651360208, + -0.07412092784070978, + -0.023648842808206894, + -0.00696958709546891, + 0.02253090768910937, + 0.06652666961218756, + 0.10422674895805528, + 0.15491226127794988, + 0.20362698162796988, + 0.23189490233949073, + 0.24063022594721417, + 0.25231026323591976, + 0.2665631669437545, + 0.25514805541065044, + 0.2317299702447002, + 0.2247017842002208, + 0.23777426767875198, + 0.2613088428522019, + 0.27432870838294576, + 0.29217243541264537, + 0.27131299151382393, + 0.261450885991799, + 0.22282443994472345, + 0.2011903361762748, + 0.17955461001950113, + 0.14141203699046656, + 0.09555774715870768, + 0.0230444688328717, + -0.024457894172648764, + -0.07376079516930645, + -0.12715924130434786, + -0.18264737726423164, + -0.24079167321841055, + -0.27682162961306034, + -0.315456819043483, + -0.34691792963376855, + -0.3923428119522754, + -0.39155213215107665, + -0.3964420310857335, + -0.41051312533840445, + -0.42324104105957616, + -0.41801144749570796, + -0.40078243319359075, + -0.3847108985330294, + -0.3697293725336337, + -0.3928665886590821, + -0.3766023951544213, + -0.3811064897572578, + -0.36992187453432734, + -0.3689091774276605, + -0.3659059625728318, + -0.37095009950910196, + -0.39540405181519134, + -0.41564114776080885, + -0.33103327537904903, + -0.2502033665286234, + -0.15889556481927514, + -0.09352454564734813, + -0.03246719962207578, + 0.020924934154095354, + 0.0294125041023392, + 0.018974987633264107, + 0.016564113047721207, + 0.02565457753998146, + 0.021715145702977168, + 0.09017610200500314, + 0.15704122615041172, + 0.20415274818854812, + 0.24631530536158408, + 0.28053023983775205, + 0.3081284906115229, + 0.332222521951536, + 0.3828121758851424, + 0.4188831335153509, + 0.41086028683228903, + 0.4186388509770964, + 0.4347201892560548, + 0.416040665807877, + 0.39945653016262384, + 0.4277799961936921, + 0.42236071748649096, + 0.4065209895251627, + 0.37152951047255556, + 0.359823599414554, + 0.3461528873387465, + 0.3689903307284865, + 0.3878630817520303, + 0.38977349259096883, + 0.36736400259194824, + 0.3220874619648839, + 0.274567808060894, + 0.25096046887045986, + 0.2858440581785828, + 0.2967546303353288, + 0.3047130030469063, + 0.3214357964471759, + 0.33645865969300814, + 0.3611465592765768, + 0.4142650383317843, + 0.43919529926299106, + 0.4696768962972584, + 0.48222314016972234, + 0.5009163723755634, + 0.5242125927946617, + 0.5085704567378926, + 0.5383827950781637, + 0.5763453644891712, + 0.5939360343754103, + 0.5969607924415499, + 0.6036957363116926, + 0.6104687466223595, + 0.6195875581578179, + 0.6567651163903463, + 0.6812003529954254, + 0.6534934830649846, + 0.6267317646515025, + 0.5890497144454869, + 0.5839250344898304, + 0.5931985754420595, + 0.5578066365819296, + 0.5173393723857416, + 0.5023141440566974, + 0.47341045640224166, + 0.4413815221270738 + ], + "overall_signal": [ + 0.0, + 0.007019943019942332, + 0.01406724945414169, + 0.02312337558402226, + 0.030996621120719447, + 0.028710610972882578, + 0.020111375318902926, + -0.002968694453518699, + -0.03319046014241346, + -0.06710607268268884, + -0.10132628402187133, + -0.1317182868707421, + -0.1600510494068378, + -0.18564194146145133, + -0.2122966583795971, + -0.24188515692731355, + -0.27495939752541704, + -0.3084418709043171, + -0.34182799159056804, + -0.3707322757916826, + -0.3859316349880568, + -0.3902264442748992, + -0.3868112631731517, + -0.3824877984139798, + -0.3815766957864442, + -0.37863203931468226, + -0.3652483349850837, + -0.3483816419459482, + -0.33205450538050446, + -0.320711636999425, + -0.31395189816014696, + -0.3108203820425519, + -0.3069457678899127, + -0.29756190792071235, + -0.27911417164796115, + -0.25164676079777, + -0.2200305024944991, + -0.18784720234253052, + -0.15521132599172535, + -0.12795654451361838, + -0.1152629129374482, + -0.10938639095979029, + -0.11167050431915211, + -0.1186952891454, + -0.12908969064001083, + -0.1390020036076346, + -0.14147372501563488, + -0.13739391138934162, + -0.13349590897121963, + -0.13136692359900592, + -0.13334980017000853, + -0.13694363075373356, + -0.13562215790570725, + -0.12332191189270776, + -0.1033872980758076, + -0.08410375587973987, + -0.06277682316597002, + -0.03691612461033851, + -0.008687549896659753, + 0.024032412338262175, + 0.05995132619620372, + 0.09434004142486113, + 0.12359807832933176, + 0.14934051531064935, + 0.17278504563727037, + 0.18925764759194638, + 0.19775211212249716, + 0.2031420465380419, + 0.21006849076618395, + 0.22031656118338755, + 0.23111899062329921, + 0.24332967958116847, + 0.24892634196769955, + 0.2514312507725195, + 0.2457098886069603, + 0.2368059781208232, + 0.2253557045005588, + 0.20856697099854038, + 0.18596512623057385, + 0.15338099475103342, + 0.11781321696629699, + 0.0794984145391763, + 0.03816688337047147, + -0.0059959687564691486, + -0.05295510964885743, + -0.09772841364169801, + -0.14127409472205504, + -0.18240286170439773, + -0.22439085175397327, + -0.25782310783339396, + -0.2855468924838619, + -0.3105401390547704, + -0.3330803194557316, + -0.35006654506372686, + -0.36020972268969964, + -0.3651099578583656, + -0.3660338407934192, + -0.3714003903665518, + -0.3724407913241258, + -0.3741739310107522, + -0.37332351971546723, + -0.37244065125790593, + -0.3711337135208911, + -0.37109699071853325, + -0.37595840293786487, + -0.38389495190245365, + -0.37332261659777277, + -0.34869876658394294, + -0.31073812623100944, + -0.2672954101142772, + -0.22032976801583692, + -0.17207882758185047, + -0.13178056124501253, + -0.1016294514693572, + -0.07799073856594152, + -0.05726167534475693, + -0.04146631113521011, + -0.015137828507167463, + 0.019297982424348374, + 0.05626893557718833, + 0.09427820953406749, + 0.13152861559480442, + 0.16684859059814813, + 0.19992337686882572, + 0.23650113667208908, + 0.2729775360407415, + 0.300554086199051, + 0.3241710391546601, + 0.34628086917493905, + 0.3602328285015267, + 0.36807756883374615, + 0.3800180543057353, + 0.3884865869418865, + 0.3920934674585418, + 0.38798067606134456, + 0.3823492607319865, + 0.3751099860533385, + 0.37388605498836813, + 0.3766814603411006, + 0.37929986679107425, + 0.3769126939512491, + 0.3659476475539761, + 0.34767167965535967, + 0.32832943749837973, + 0.31983236163442036, + 0.31521681537460206, + 0.3131160529090629, + 0.3147800016166855, + 0.3191157332319501, + 0.3275218984408754, + 0.34487052641905724, + 0.36373548098784403, + 0.3849237640497269, + 0.404383639273726, + 0.42369018589409346, + 0.44379466727420713, + 0.45674982516694423, + 0.47307641914918813, + 0.4937302082171848, + 0.51377137344883, + 0.530409257247374, + 0.5450665530602377, + 0.558146991772662, + 0.5704351050496932, + 0.5877011073178239, + 0.6064009564533442, + 0.6158194617756724, + 0.6180019223508384, + 0.6122114807697682, + 0.6065541915137806, + 0.6038830682994364, + 0.5946677819559351, + 0.5792021000418964, + 0.5638245088448567, + 0.5457416983563337, + 0.5248696631104818 + ], + "overall_upper_bb": [ + NaN, + 43.16225396744416, + 42.971361529814274, + 42.94560137909784, + 42.890385318568676, + 43.019436033579794, + 43.01881925946531, + 43.224386175050746, + 43.24649789692627, + 43.23453491501443, + 43.19901147267392, + 43.1427118817812, + 43.09944207600676, + 43.05657174863967, + 43.040275218448116, + 43.046564332446586, + 43.067689251452315, + 43.07242035845209, + 43.0776403387394, + 43.05801605599218, + 42.95120415181386, + 42.73108250701615, + 42.54184711735025, + 42.275774434112435, + 42.001385506705944, + 41.83761969661065, + 41.65961010580507, + 41.62002141436514, + 41.56193319500263, + 41.51187197377339, + 41.45644585968735, + 41.361341012832405, + 41.27468226412512, + 41.1888908094037, + 41.215105792706126, + 41.321539413176296, + 41.40561056874132, + 41.4642917228407, + 41.516916122282716, + 41.52651433387865, + 41.52658534014874, + 41.51037948434093, + 41.50408526550971, + 41.51201770181493, + 41.519832898879024, + 41.524034105616906, + 41.48495010635474, + 41.4789423721758, + 41.472136318398455, + 41.47206540091635, + 41.477284957153664, + 41.47669907316879, + 41.47831743939358, + 41.521301162947864, + 41.540572264920506, + 41.478016422919175, + 41.4487772966649, + 41.48473763620315, + 41.5144967741869, + 41.65780823394995, + 41.83798445340626, + 41.97055572437259, + 42.048832345661566, + 42.127608331369395, + 42.19913421890907, + 42.22219538860287, + 42.24471895958646, + 42.28472646691987, + 42.33983259053448, + 42.39965576263792, + 42.38826959513571, + 42.3603318723756, + 42.29892511118358, + 42.30971898186461, + 42.29502043054011, + 42.22295405130056, + 42.17050500500311, + 42.16709956531718, + 42.194406812433016, + 42.30869027058988, + 42.34278086675887, + 42.390259084912444, + 42.45714298136485, + 42.51894678013405, + 42.57000702360301, + 42.60202770605059, + 42.64607713633919, + 42.658145432701765, + 42.645846667332954, + 42.52639840368465, + 42.394492134435176, + 42.212335023386125, + 42.090539695975075, + 41.898410428091665, + 41.75279660387556, + 41.543983767225434, + 41.30001109541033, + 41.117117100362805, + 40.912437656422625, + 40.81967481392231, + 40.655115019459956, + 40.51456403505007, + 40.4062580851246, + 40.34641441254209, + 40.36846573615826, + 40.35457317785606, + 40.36756723548964, + 40.41790589527341, + 40.568681706382606, + 40.641864275494356, + 40.74821784344181, + 40.8705351591012, + 40.91248568896756, + 40.92559158099386, + 40.93950407041989, + 40.96983948484488, + 40.98592809419515, + 41.14908434351137, + 41.33638779748834, + 41.48158568830101, + 41.62853522415117, + 41.754334234802265, + 41.862568332663535, + 41.94160401519391, + 42.02317772788991, + 42.01668670422234, + 42.0790642142736, + 42.175232488324895, + 42.30219225246687, + 42.356565619998634, + 42.41052510369673, + 42.55407633623055, + 42.59692403581924, + 42.57077773249182, + 42.49438457586451, + 42.428477254610435, + 42.241991992073466, + 42.321150543317444, + 42.41539007724469, + 42.458144714741415, + 42.45692211927883, + 42.43202228088716, + 42.40950437758075, + 42.392389740280485, + 42.50734494263001, + 42.568044307300234, + 42.61312664609648, + 42.700398394970236, + 42.7929912221838, + 42.90589033205935, + 43.12811435859891, + 43.27895141376268, + 43.45756835082702, + 43.58734938132586, + 43.713410640742595, + 43.87173812662367, + 43.93435810769047, + 44.121993266021185, + 44.34286849630141, + 44.51347562603775, + 44.63290303015459, + 44.714573943466995, + 44.75230239083864, + 44.798634545624424, + 45.00412739912231, + 45.15364885289337, + 45.16963637193056, + 45.180561386465776, + 45.15096086828072, + 45.18077619810745, + 45.290640141655054, + 45.283919444350545, + 45.27432891982482, + 45.26813131857215, + 45.245925289106935, + 45.22625506245992 + ], + "overall_lower_bb": [ + NaN, + 41.91774603255584, + 42.08863847018573, + 42.17939862090216, + 42.225614681431324, + 41.90389729975354, + 41.76689502624898, + 41.28686382494924, + 41.0612798808515, + 40.89946508498556, + 40.79371580005335, + 40.753121451552126, + 40.69286561630093, + 40.64342825136033, + 40.54172478155189, + 40.399685667553406, + 40.23113427795945, + 40.09129075265902, + 39.95128597705008, + 39.86146394400782, + 39.83177584818613, + 39.87539749298386, + 39.911632882649734, + 39.98070556588756, + 40.041094493294054, + 40.067860303389345, + 40.16186989419492, + 40.16595858563487, + 40.167546804997365, + 40.13810802622661, + 40.10353414031265, + 40.089138987167594, + 40.09579773587488, + 40.13258919059629, + 40.119874207293876, + 40.075940586823705, + 40.07386943125868, + 40.0953482771593, + 40.144583877717274, + 40.197985666121355, + 40.14441465985125, + 40.12012051565907, + 40.0634147344903, + 40.02148229818507, + 40.00216710112098, + 39.9764658943831, + 39.980549893645254, + 39.98055762782419, + 39.97036368160154, + 39.97093459908365, + 39.956215042846345, + 39.95780092683121, + 39.975682560606415, + 39.971698837052145, + 39.96442773507949, + 39.98698357708083, + 40.0007227033351, + 39.981262363796844, + 39.96450322581311, + 39.88919176605005, + 39.853515546593734, + 39.83894427562741, + 39.889167654338436, + 39.9483916686306, + 40.03136578109092, + 40.127304611397136, + 40.16978104041355, + 40.20327353308013, + 40.27566740946552, + 40.37440423736207, + 40.561290404864295, + 40.77472812762439, + 40.94813488881641, + 41.013341018135385, + 41.06203956945989, + 41.21110594869944, + 41.317054994996894, + 41.32346043468282, + 41.27615318756699, + 41.06936972941011, + 40.941279133241125, + 40.79380091508756, + 40.620847018635146, + 40.424543219865946, + 40.20798297639699, + 40.0434622939494, + 39.86441286366082, + 39.693844567298235, + 39.49014333266705, + 39.41353159631535, + 39.33993786556483, + 39.28459497661387, + 39.20039030402493, + 39.18752957190833, + 39.17364339612444, + 39.20645623277456, + 39.274928904589665, + 39.25732289963719, + 39.31700234357737, + 39.28226518607769, + 39.320324980540036, + 39.334875964949916, + 39.3342519148754, + 39.28959558745791, + 39.15304426384175, + 39.03693682214395, + 39.030942764510364, + 39.007104104726594, + 38.94532829361739, + 38.911145724505644, + 38.86729215655819, + 38.832474840898804, + 38.84452431103245, + 38.85140841900614, + 38.85449592958012, + 38.85766051515512, + 38.86407190580484, + 38.86241565648863, + 38.81698220251165, + 38.83628431169899, + 38.85033477584883, + 38.90553576519773, + 38.98580166733647, + 39.11726598480609, + 39.32169227211009, + 39.62218329577766, + 39.6943057857264, + 39.74263751167511, + 39.74717774753313, + 39.80130438000137, + 39.848344896303274, + 39.85679366376945, + 39.97894596418075, + 40.182592267508184, + 40.40648542413549, + 40.630892745389566, + 40.98887800792653, + 41.038219456682555, + 41.061109922755314, + 41.12925528525859, + 41.20747788072117, + 41.27487771911283, + 41.32439562241925, + 41.3820102597195, + 41.33355505736999, + 41.32185569269976, + 41.368773353903514, + 41.36750160502976, + 41.349408777816194, + 41.36500966794066, + 41.31528564140109, + 41.264448586237314, + 41.23433164917299, + 41.254050618674135, + 41.317989359257396, + 41.342661873376315, + 41.428541892309525, + 41.402406733978815, + 41.362531503698584, + 41.37652437396225, + 41.46109696984541, + 41.626926056533016, + 41.85769760916134, + 42.072365454375586, + 42.10387260087768, + 42.211351147106626, + 42.39986362806945, + 42.57893861353423, + 42.779539131719275, + 42.938723801892536, + 42.99535985834495, + 43.138580555649455, + 43.25667108017519, + 43.407168681427855, + 43.541374710893066, + 43.65004493754008 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/5961_ETN.json b/5961_ETN.json new file mode 100644 index 0000000000000000000000000000000000000000..b71b9cd829c776b693fb3f4416ffeded11a36a5a --- /dev/null +++ b/5961_ETN.json @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1623859500.0, + 1623863100.0, + 1623866700.0, + 1623870300.0, + 1623936900.0, + 1623940500.0, + 1623944100.0, + 1623947700.0, + 1623951300.0, + 1623954900.0, + 1623958500.0, + 1624025100.0, + 1624028700.0, + 1624032300.0, + 1624035900.0, + 1624039500.0, + 1624043100.0, + 1624282500.0, + 1624286100.0, + 1624289700.0, + 1624293300.0, + 1624296900.0, + 1624300500.0, + 1624304100.0, + 1624370700.0, + 1624374300.0, + 1624377900.0, + 1624381500.0, + 1624385100.0, + 1624388700.0, + 1624455300.0, + 1624458900.0, + 1624462500.0, + 1624466100.0, + 1624469700.0, + 1624473300.0, + 1624476900.0, + 1624543500.0, + 1624547100.0, + 1624550700.0, + 1624554300.0, + 1624557900.0, + 1624561500.0, + 1624628100.0, + 1624631700.0, + 1624635300.0, + 1624638900.0, + 1624642500.0, + 1624646100.0, + 1624649700.0, + 1624889100.0, + 1624892700.0, + 1624896300.0, + 1624899900.0, + 1624903500.0, + 1624907100.0, + 1624973700.0, + 1624977300.0, + 1624980900.0, + 1624984440.0, + 1624988100.0, + 1624991700.0, + 1624995300.0, + 1625061900.0, + 1625065500.0, + 1625069100.0, + 1625072700.0, + 1625076300.0, + 1625079900.0, + 1625146500.0, + 1625150100.0, + 1625153700.0, + 1625157300.0, + 1625160900.0, + 1625164500.0, + 1625168100.0, + 1625234700.0, + 1625238300.0, + 1625241900.0, + 1625245500.0, + 1625249100.0, + 1625252700.0, + 1625578500.0, + 1625582100.0, + 1625585700.0, + 1625589300.0, + 1625592900.0, + 1625596500.0, + 1625600100.0, + 1625666700.0, + 1625670300.0, + 1625673900.0, + 1625677500.0, + 1625681100.0, + 1625684700.0, + 1625751300.0, + 1625754900.0, + 1625758500.0, + 1625762100.0, + 1625765700.0, + 1625769300.0, + 1625772900.0, + 1625839500.0, + 1625843100.0, + 1625846700.0, + 1625850300.0, + 1625853900.0, + 1625857500.0, + 1626096900.0, + 1626100500.0, + 1626104100.0, + 1626107700.0, + 1626111300.0, + 1626114900.0, + 1626118500.0, + 1626185100.0, + 1626188700.0, + 1626192300.0, + 1626195900.0, + 1626199500.0, + 1626203100.0, + 1626269700.0, + 1626273300.0, + 1626276900.0, + 1626280500.0, + 1626284100.0, + 1626287700.0, + 1626291300.0, + 1626357900.0, + 1626361500.0, + 1626365100.0, + 1626368700.0, + 1626372300.0, + 1626375900.0, + 1626442500.0, + 1626446100.0, + 1626449700.0 + ], + "input_window": [ + 148.275, + 147.255, + 146.31, + 146.83, + 146.31, + 144.07, + 142.86, + 141.4, + 143.04, + 142.72, + 143.275, + 139.7, + 139.805, + 140.67, + 140.09, + 140.33, + 140.09, + 141.21, + 143.3, + 143.06, + 142.62, + 142.88, + 142.81, + 143.16, + 143.04, + 143.74, + 143.37, + 143.255, + 143.215, + 143.32, + 143.41, + 145.08, + 145.13, + 145.36, + 145.32, + 144.76, + 144.85, + 144.685, + 144.73, + 144.71, + 145.77, + 145.92, + 145.71, + 146.2, + 147.1, + 147.08, + 147.1, + 147.02, + 147.11, + 146.93, + 145.68, + 146.5, + 146.645, + 146.19, + 146.52, + 146.34, + 147.555, + 147.34, + 147.24, + 146.855, + 146.75, + 146.61, + 146.76, + 146.99, + 147.655, + 147.24, + 147.53, + 147.44, + 147.815, + 149.745, + 150.24, + 150.59, + 150.5, + 150.25, + 150.05, + 150.525, + 150.69, + 150.7, + 150.94, + 151.37, + 151.3, + 151.21, + 150.72, + 148.03, + 147.95, + 148.61, + 149.28, + 149.87, + 149.51, + 150.5072, + 150.64, + 151.5, + 151.49, + 151.84, + 151.8, + 150.77, + 150.27, + 151.16, + 151.385, + 150.9, + 150.24, + 150.44, + 153.78, + 153.64, + 153.22, + 153.35, + 153.3686, + 153.61, + 153.18, + 154.73, + 154.44, + 154.75, + 154.78, + 154.53, + 154.925, + 154.83, + 154.43, + 154.52, + 154.305, + 154.61, + 154.2, + 154.53, + 154.55, + 154.33, + 154.74, + 153.5201, + 153.52, + 153.33, + 153.83, + 153.97, + 154.04, + 153.51, + 152.72, + 153.53, + 155.11, + 153.24, + 153.66 + ], + "output_timestamps": [ + 1626451500.0, + 1626455100.0, + 1626458700.0, + 1626462300.0, + 1626701700.0, + 1626705300.0, + 1626708900.0, + 1626712500.0, + 1626716100.0, + 1626719700.0, + 1626723300.0, + 1626789900.0, + 1626793500.0, + 1626797100.0, + 1626800700.0, + 1626804300.0, + 1626807900.0, + 1626874500.0, + 1626878100.0, + 1626881700.0, + 1626885300.0, + 1626888900.0, + 1626892500.0, + 1626896100.0, + 1626962700.0, + 1626966300.0, + 1626969900.0, + 1626973500.0, + 1626977100.0, + 1626980700.0, + 1627047300.0, + 1627050900.0, + 1627054500.0 + ], + "output_window": [ + 153.94, + 153.97, + 153.49, + 153.07, + 149.92, + 147.74, + 148.12, + 148.2, + 148.38, + 148.165, + 148.68, + 152.33, + 153.32, + 153.52, + 153.68, + 153.955, + 154.01, + 155.5, + 155.62, + 155.76, + 155.72, + 155.67, + 155.19, + 155.48, + 155.14, + 154.93, + 155.16, + 155.8, + 155.975, + 156.19, + 157.22, + 156.45, + 157.11 + ], + "text": { + "content": "Are You Looking for a Top Momentum Pick? Why Eaton (ETN) is a Great Choice\nBy Zacks Equity Research\nPublished on: 2021-07-16T16:00:07Z\n\nDoes Eaton (ETN) have what it takes to be a top stock pick for momentum investors? Let's find out.\n\nArticle Content:\n\nETN Quick QuoteETN\nMomentum investing revolves around the idea of following a stock's recent trend in either direction. In the 'long' context, investors will be essentially be \"buying high, but hoping to sell even higher.\" With this methodology, taking advantage of trends in a stock's price is key; once a stock establishes a course, it is more than likely to continue moving that way. The goal is that once a stock heads down a fixed path, it will lead to timely and profitable trades.\nWhile many investors like to look for momentum in stocks, this can be very tough to define. There is a lot of debate surrounding which metrics are the best to focus on and which are poor quality indicators of future performance. The Zacks Momentum Style Score, part of the Zacks Style Scores, helps address this issue for us.\nBelow, we take a look at Eaton (ETN Quick QuoteETN - Free Report) , a company that currently holds a Momentum Style Score of A. We also talk about price change and earnings estimate revisions, two of the main aspects of the Momentum Style Score.\nIt's also important to note that Style Scores work as a complement to the Zacks Rank, our stock rating system that has an impressive track record of outperformance. Eaton currently has a Zacks Rank of #2 (Buy). Our research shows that stocks rated Zacks Rank #1 (Strong Buy) and #2 (Buy) and Style Scores of A or B outperform the market over the following one-month period.\nYou can see the current list of Zacks #1 Rank Stocks here >>>\nSet to Beat the Market?\nIn order to see if ETN is a promising momentum pick, let's examine some Momentum Style elements to see if this power management company holds up.\nLooking at a stock's short-term price activity is a great way to gauge if it has momentum, since this can reflect both the current interest in a stock and if buyers or sellers have the upper hand at the moment. It is also useful to compare a security to its industry, as this can help investors pinpoint the top companies in a particular area.\nFor ETN, shares are up 1.43% over the past week while the Zacks Manufacturing - Electronics industry is flat over the same time period. Shares are looking quite well from a longer time frame too, as the monthly price change of 7.89% compares favorably with the industry's 0.73% performance as well.\nConsidering longer term price metrics, like performance over the last three months or year, can be advantageous as well. Over the past quarter, shares of Eaton have risen 8.82%, and are up 64.46% in the last year. In comparison, the S&P 500 has only moved 4.88% and 36.84%, respectively.\nInvestors should also take note of ETN's average 20-day trading volume. Volume is a useful item in many ways, and the 20-day average establishes a good price-to-volume baseline; a rising stock with above average volume is generally a bullish sign, whereas a declining stock on above average volume is typically bearish. Right now, ETN is averaging 1,668,501 shares for the last 20 days.\nEarnings Outlook\nThe Zacks Momentum Style Score also takes into account trends in estimate revisions, in addition to price changes. Please note that estimate revision trends remain at the core of Zacks Rank as well. A nice path here can help show promise, and we have recently been seeing that with ETN.\nOver the past two months, 4 earnings estimates moved higher compared to none lower for the full year. These revisions helped boost ETN's consensus estimate, increasing from $6.16 to $6.29 in the past 60 days. Looking at the next fiscal year, 4 estimates have moved upwards while there have been no downward revisions in the same time period.\nBottom Line\nGiven these factors, it shouldn't be surprising that ETN is a #2 (Buy) stock and boasts a Momentum Score of A. If you're looking for a fresh pick that's set to soar in the near-term, make sure to keep Eaton on your short list.\nEaton Corporation, PLC (ETN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1626451207000, + "published_utc": "2021-07-16T16:00:07Z", + "article_url": "https://www.zacks.com/stock/news/1762924/are-you-looking-for-a-top-momentum-pick-why-eaton-etn-is-a-great-choice", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.19846679638224504, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.24832579399293275, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 5.958523014668695, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 148.275, + 147.765, + 147.28, + 147.16750000000002, + 146.996, + 146.50833333333333, + 145.98714285714286, + 145.41375, + 145.14999999999998, + 144.90699999999998, + 144.40699999999998, + 143.6515, + 143.00100000000003, + 142.385, + 141.763, + 141.389, + 141.112, + 141.09300000000002, + 141.11899999999997, + 141.15300000000002, + 141.0875, + 141.40550000000002, + 141.706, + 141.955, + 142.25, + 142.591, + 142.919, + 143.1235, + 143.115, + 143.141, + 143.22, + 143.44, + 143.672, + 143.892, + 144.11999999999998, + 144.22199999999998, + 144.37, + 144.51299999999998, + 144.6645, + 144.8035, + 145.0395, + 145.1235, + 145.1815, + 145.2655, + 145.44350000000003, + 145.6755, + 145.9005, + 146.13400000000001, + 146.372, + 146.594, + 146.58499999999998, + 146.64299999999997, + 146.7365, + 146.7355, + 146.6775, + 146.6035, + 146.64900000000003, + 146.681, + 146.69400000000002, + 146.6865, + 146.7935, + 146.8045, + 146.81599999999997, + 146.89600000000002, + 147.00950000000003, + 147.09949999999998, + 147.097, + 147.107, + 147.1645, + 147.45350000000002, + 147.8025, + 148.2005, + 148.5745, + 148.90050000000002, + 149.14, + 149.4685, + 149.7845, + 150.1105, + 150.423, + 150.5855, + 150.6915, + 150.7535, + 150.77550000000002, + 150.5535, + 150.3435, + 150.152, + 150.011, + 149.92800000000003, + 149.78500000000003, + 149.69872, + 149.63272, + 149.66172, + 149.73872, + 150.11972, + 150.50472000000002, + 150.72072, + 150.81972000000002, + 150.94872, + 151.13622, + 151.1755, + 151.1355, + 151.0295, + 151.2585, + 151.4385, + 151.58049999999997, + 151.8385, + 152.14836, + 152.39335999999997, + 152.57286, + 152.95586, + 153.37586000000002, + 153.80686, + 153.90686, + 153.99586, + 154.16636, + 154.31436, + 154.4205, + 154.5115, + 154.624, + 154.61200000000002, + 154.588, + 154.56599999999997, + 154.543, + 154.523, + 154.5045, + 154.37351, + 154.28251, + 154.16351000000003, + 154.11601000000002, + 154.05201, + 154.03601, + 153.93401, + 153.75101, + 153.67101, + 153.70801, + 153.68, + 153.69400000000002 + ], + "in_sma_50": [ + 148.275, + 147.765, + 147.28, + 147.16750000000002, + 146.996, + 146.50833333333333, + 145.98714285714286, + 145.41375, + 145.14999999999998, + 144.90699999999998, + 144.75863636363636, + 144.33708333333334, + 143.98846153846154, + 143.75142857142856, + 143.50733333333335, + 143.30875, + 143.1194117647059, + 143.01333333333335, + 143.0284210526316, + 143.03, + 143.0104761904762, + 143.00454545454545, + 142.99608695652174, + 143.00291666666666, + 143.0044, + 143.03269230769232, + 143.0451851851852, + 143.05267857142857, + 143.058275862069, + 143.067, + 143.07806451612905, + 143.140625, + 143.2009090909091, + 143.26441176470587, + 143.32314285714287, + 143.36305555555555, + 143.40324324324325, + 143.43697368421053, + 143.47012820512822, + 143.501125, + 143.55646341463415, + 143.6127380952381, + 143.66151162790698, + 143.71920454545455, + 143.79433333333333, + 143.8657608695652, + 143.93457446808512, + 143.99885416666666, + 144.0623469387755, + 144.1197, + 144.0678, + 144.05270000000002, + 144.0594, + 144.0466, + 144.0508, + 144.09619999999998, + 144.1901, + 144.3089, + 144.3929, + 144.47560000000001, + 144.5451, + 144.6833, + 144.8224, + 144.9488, + 145.1001, + 145.2383, + 145.3871, + 145.5117, + 145.602, + 145.7357, + 145.8881, + 146.04229999999998, + 146.1961, + 146.33790000000002, + 146.4781, + 146.6138, + 146.7602, + 146.9091, + 147.06359999999998, + 147.22459999999998, + 147.3824, + 147.505, + 147.6168, + 147.6702, + 147.72279999999998, + 147.7998, + 147.8884, + 147.9921, + 148.0877, + 148.203644, + 148.30104400000002, + 148.41264400000003, + 148.528244, + 148.641044, + 148.735044, + 148.80884400000002, + 148.872244, + 148.95504400000002, + 149.04054399999998, + 149.119944, + 149.211144, + 149.289944, + 149.432644, + 149.58164399999998, + 149.715644, + 149.85584400000002, + 149.972116, + 150.09751599999998, + 150.216316, + 150.37381599999998, + 150.527616, + 150.690416, + 150.850816, + 151.00161599999998, + 151.147016, + 151.298816, + 151.436816, + 151.578416, + 151.708216, + 151.805516, + 151.884716, + 151.963516, + 152.04451600000002, + 152.126116, + 152.21991599999998, + 152.279818, + 152.33641799999998, + 152.389018, + 152.446818, + 152.498818, + 152.553618, + 152.59961800000002, + 152.639618, + 152.749618, + 152.892818, + 152.98541799999998, + 153.07301800000002 + ], + "in_sma_200": [ + 148.275, + 147.765, + 147.28, + 147.16750000000002, + 146.996, + 146.50833333333333, + 145.98714285714286, + 145.41375, + 145.14999999999998, + 144.90699999999998, + 144.75863636363636, + 144.33708333333334, + 143.98846153846154, + 143.75142857142856, + 143.50733333333335, + 143.30875, + 143.1194117647059, + 143.01333333333335, + 143.0284210526316, + 143.03, + 143.0104761904762, + 143.00454545454545, + 142.99608695652174, + 143.00291666666666, + 143.0044, + 143.03269230769232, + 143.0451851851852, + 143.05267857142857, + 143.058275862069, + 143.067, + 143.07806451612905, + 143.140625, + 143.2009090909091, + 143.26441176470587, + 143.32314285714287, + 143.36305555555555, + 143.40324324324325, + 143.43697368421053, + 143.47012820512822, + 143.501125, + 143.55646341463415, + 143.6127380952381, + 143.66151162790698, + 143.71920454545455, + 143.79433333333333, + 143.8657608695652, + 143.93457446808512, + 143.99885416666666, + 144.0623469387755, + 144.1197, + 144.15029411764706, + 144.19548076923076, + 144.24169811320755, + 144.27777777777777, + 144.31854545454547, + 144.35464285714286, + 144.41078947368422, + 144.4612931034483, + 144.5083898305085, + 144.5475, + 144.58360655737707, + 144.61629032258065, + 144.65031746031744, + 144.68687500000001, + 144.73253846153847, + 144.77053030303028, + 144.81171641791045, + 144.85036764705885, + 144.89333333333332, + 144.96264285714287, + 145.03697183098592, + 145.11409722222223, + 145.18787671232877, + 145.25628378378377, + 145.3202, + 145.38868421052632, + 145.45753246753247, + 145.5247435897436, + 145.5932911392405, + 145.6655, + 145.73506172839507, + 145.8018292682927, + 145.86108433734938, + 145.88690476190476, + 145.91117647058823, + 145.94255813953487, + 145.98091954022988, + 146.02511363636364, + 146.06426966292133, + 146.11363555555556, + 146.16337582417583, + 146.22138260869565, + 146.27803440860217, + 146.33720425531916, + 146.39470736842105, + 146.44028333333333, + 146.4797649484536, + 146.5275224489796, + 146.57658787878788, + 146.619822, + 146.65566534653465, + 146.69276666666667, + 146.76157475728155, + 146.82771346153848, + 146.8885923809524, + 146.9495490566038, + 147.0095401869159, + 147.07065555555556, + 147.12670458715596, + 147.19582545454546, + 147.26108828828828, + 147.3279535714286, + 147.39390088495574, + 147.45649824561403, + 147.52144173913044, + 147.58444655172414, + 147.64295555555555, + 147.70123559322033, + 147.75672941176472, + 147.81384, + 147.86661818181818, + 147.92123606557377, + 147.97512845528456, + 148.02637741935484, + 148.0800864, + 148.12326111111113, + 148.16575511811024, + 148.20610078125, + 148.24969689922483, + 148.29369923076922, + 148.3375641221374, + 148.37674924242424, + 148.4094052631579, + 148.4476186567164, + 148.49696962962963, + 148.5318448529412, + 148.56927664233578 + ], + "in_ema_10": [ + 148.275, + 148.08954545454546, + 147.76599173553717, + 147.59581141998495, + 147.36202752544222, + 146.7634770662709, + 146.05375396331254, + 145.2076168790739, + 144.81350471924227, + 144.43286749756186, + 144.2223461343688, + 143.40010138266535, + 142.7464465858171, + 142.36891084294123, + 141.9545634169519, + 141.65918825023337, + 141.37388129564548, + 141.3440846964372, + 141.69970566072132, + 141.94703190422652, + 142.0693897398217, + 142.21677342349048, + 142.32463280103767, + 142.47651774630353, + 142.57896906515742, + 142.79006559876515, + 142.89550821717148, + 142.96087035950393, + 143.00707574868503, + 143.0639710671059, + 143.12688541854118, + 143.4819971606246, + 143.78163404051102, + 144.06860966950902, + 144.29613518414374, + 144.38047424157213, + 144.46584256128628, + 144.50568936832514, + 144.54647311953875, + 144.5762052796226, + 144.79325886514576, + 144.9981208896647, + 145.1275534551802, + 145.3225437360565, + 145.64571760222805, + 145.90649622000475, + 146.1234969072766, + 146.28649746958996, + 146.43622520239177, + 146.52600243832052, + 146.37218381317132, + 146.39542311986742, + 146.44080073443698, + 146.39520060090297, + 146.4178914007388, + 146.4037293278772, + 146.61305126826315, + 146.74522376494258, + 146.83518308040755, + 146.83878615669707, + 146.82264321911578, + 146.78398081564018, + 146.77962066734196, + 146.81787145509796, + 146.97007664508016, + 147.01915361870195, + 147.11203477893795, + 147.17166481913105, + 147.2886348520163, + 147.73524669710423, + 148.19065638853982, + 148.62690068153256, + 148.9674641939812, + 149.20065252234824, + 149.35507933646673, + 149.56779218438186, + 149.7718299690397, + 149.940588156487, + 150.12229940076207, + 150.34915405516895, + 150.52203513604732, + 150.647119656766, + 150.66037062826308, + 150.18212142312433, + 149.77628116437444, + 149.56423004357907, + 149.5125518538374, + 149.57754242586697, + 149.56526198480023, + 149.73652344210927, + 149.9007919071803, + 150.19155701496567, + 150.42763755769917, + 150.6844307290266, + 150.8872615055672, + 150.86594123182772, + 150.7575882805863, + 150.8307540477524, + 150.93152603907015, + 150.92579403196646, + 150.80110420797254, + 150.73544889743206, + 151.2890036433535, + 151.71645752638014, + 151.9898288852201, + 152.237132724271, + 152.4428540471308, + 152.65506240219793, + 152.7505056017983, + 153.11041367419858, + 153.3521566425261, + 153.60630998024862, + 153.81970816565797, + 153.94885213553835, + 154.12633356544046, + 154.25427291717855, + 154.28622329587336, + 154.32872815116912, + 154.32441394186563, + 154.37633867970823, + 154.34427710157945, + 154.37804490129227, + 154.40930946469368, + 154.3948895620221, + 154.4576369143817, + 154.28717565722138, + 154.1476891740902, + 153.9990184151647, + 153.96828779422566, + 153.96859910436643, + 153.9815810853907, + 153.8958390698651, + 153.68205014807145, + 153.6544046666039, + 153.919058363585, + 153.79559320656955, + 153.77093989628418 + ], + "in_ema_50": [ + 148.275, + 148.235, + 148.1595098039216, + 148.10737216455212, + 148.03688698162853, + 147.88132278627054, + 147.6844081672011, + 147.43796078809515, + 147.2654917375816, + 147.08723715963723, + 146.93773766318088, + 146.65390481364437, + 146.38532031114852, + 146.1611901028682, + 145.92310421648122, + 145.70376679622706, + 145.48361907872797, + 145.3160261736798, + 145.2369663237316, + 145.15159509535, + 145.05231685631665, + 144.9671279599905, + 144.88253470665754, + 144.81498432600432, + 144.74537709753355, + 144.7059505446891, + 144.65356032725032, + 144.5987148242209, + 144.54445149778087, + 144.49643379198554, + 144.453828545241, + 144.47838428856488, + 144.50393784587607, + 144.53750891074367, + 144.56819483581253, + 144.57571660695714, + 144.58647281844904, + 144.59033662949028, + 144.59581362441224, + 144.60029152149414, + 144.64616244221986, + 144.69611685625046, + 144.73587697953477, + 144.7932935685726, + 144.88375264431488, + 144.96987999159666, + 145.05341410957328, + 145.13053512488415, + 145.2081611984181, + 145.27568428867622, + 145.29153980676736, + 145.33893040258042, + 145.3901488181655, + 145.4215155311786, + 145.46459335348536, + 145.4989230258977, + 145.57955349547035, + 145.64859061329506, + 145.7109988245384, + 145.75586161573295, + 145.7948474347238, + 145.82681420198955, + 145.86340972348015, + 145.90758973432406, + 145.97611562709565, + 146.02567972015075, + 146.0846726723017, + 146.13782276358398, + 146.20359441991405, + 146.3424730701135, + 146.4953172634424, + 146.6558930570329, + 146.80664234891398, + 146.94167598228992, + 147.06357104180796, + 147.19931335389393, + 147.33620302629024, + 147.4681166331024, + 147.60426892200033, + 147.75194465054935, + 147.89108407601802, + 148.02123764166438, + 148.12707145963833, + 148.12326473573094, + 148.1164700402121, + 148.13582415628224, + 148.18069379721234, + 148.24694109928245, + 148.29647282087925, + 148.3831680043742, + 148.47167121988895, + 148.59042921126584, + 148.70413786964758, + 148.82711285515163, + 148.94369666475353, + 149.01531640339064, + 149.06451968168906, + 149.14669538044637, + 149.2344720321936, + 149.2997868544605, + 149.33665795820718, + 149.3799262735716, + 149.55247818441194, + 149.71277315757226, + 149.85031146511844, + 149.98755415276085, + 150.12014418598594, + 150.2570012767316, + 150.37162867764408, + 150.54254520008942, + 150.69538656479182, + 150.85439101323135, + 151.00833646369287, + 151.14644091609708, + 151.2946197037011, + 151.43326206826183, + 151.5507812028398, + 151.6672211556696, + 151.77066346329042, + 151.88200999414178, + 151.97291156299895, + 152.07318954092057, + 152.17031936284525, + 152.25501272116506, + 152.352463202688, + 152.39825288101395, + 152.44224296411144, + 152.47705696551884, + 152.53011355510634, + 152.5865796902002, + 152.64357656509432, + 152.67755395469848, + 152.67921850549465, + 152.71258248567133, + 152.80659885878228, + 152.8235949819673, + 152.8563951787529 + ], + "in_ema_200": [ + 148.275, + 148.26485074626868, + 148.24539949506203, + 148.23131591799674, + 148.21219834667338, + 148.17098244272637, + 148.11813684628135, + 148.05128971348253, + 148.0014261342439, + 147.9488746304206, + 147.90236841519254, + 147.82075280907125, + 147.74099407465263, + 147.6706359246561, + 147.59520671147544, + 147.5229160974309, + 147.44895673327738, + 147.386877561802, + 147.34621211342588, + 147.3035632366754, + 147.25696061740499, + 147.21340877046563, + 147.1695937578242, + 147.12969730252246, + 147.0890037970247, + 147.0556803761588, + 147.0190069395801, + 146.98155413421117, + 146.944075983622, + 146.90801552607354, + 146.873209401436, + 146.85536652181972, + 146.83819869573196, + 146.82349025099833, + 146.80853014899836, + 146.78814676443122, + 146.76886172199906, + 146.74812677949163, + 146.7280459160141, + 146.7079658571483, + 146.69863286354484, + 146.6908852728628, + 146.6811252203965, + 146.6763379047707, + 146.6805534480068, + 146.68452804056395, + 146.68866208991156, + 146.6919589845393, + 146.69611859663345, + 146.69844577477642, + 146.6883119859727, + 146.6864382348685, + 146.68602591412352, + 146.68109033288846, + 146.67948744400402, + 146.67610945948658, + 146.68485463899418, + 146.69137349830768, + 146.69683246847376, + 146.69840627475762, + 146.69891964515804, + 146.69803487256942, + 146.69865144100157, + 146.7015504316384, + 146.71103749202013, + 146.71630080055724, + 146.72439731000443, + 146.73151773478054, + 146.74229865284244, + 146.77217627818732, + 146.80668198686206, + 146.8443269422167, + 146.88070179851306, + 146.91422715375174, + 146.9454288736149, + 146.98104649676304, + 147.0179515067455, + 147.05458880518586, + 147.09324961309446, + 147.13580434331243, + 147.17723912596603, + 147.21736609983702, + 147.25221817844562, + 147.25995730104816, + 147.26682339755513, + 147.280188338873, + 147.3000869623668, + 147.32565823637313, + 147.3473929802898, + 147.37883384615756, + 147.41128326062366, + 147.45196700927417, + 147.4921464420177, + 147.53540866647526, + 147.57784241108746, + 147.6096051731662, + 147.63607676348295, + 147.67114067628412, + 147.7080945004007, + 147.73985475412806, + 147.76473182125116, + 147.79135140511931, + 147.85093994835196, + 147.90854253593056, + 147.96139285895615, + 148.0150108404591, + 148.0682803843351, + 148.12342187304822, + 148.17373608326665, + 148.23897254014958, + 148.30067430591924, + 148.36484670088524, + 148.4286790720207, + 148.48938873299565, + 148.5534246660007, + 148.61587815191115, + 148.6737301105986, + 148.73190195029412, + 148.78735566223148, + 148.84529242181128, + 148.8985730942311, + 148.95460719279598, + 149.01028274311642, + 149.06321525313518, + 149.119700673502, + 149.16348574142737, + 149.20683414201017, + 149.2478606679603, + 149.29345409414978, + 149.33998688923288, + 149.3867531888425, + 149.4277805202968, + 149.46053892307992, + 149.50103107309903, + 149.55684170918758, + 149.5934900503897, + 149.63395283595796 + ], + "in_macd": [ + 0.0, + -0.08136752136752534, + -0.2195743541042532, + -0.28387230734125524, + -0.37249466606152737, + -0.6163726432234284, + -0.8969451593106612, + -1.2230125703840713, + -1.3337148147249422, + -1.4307753786418402, + -1.4462413432075891, + -1.727062354269549, + -1.9190211252808638, + -1.978544138178222, + -2.0488992720644887, + -2.0615262371085237, + -2.067071281093348, + -1.958514591553353, + -1.6844201528362248, + -1.4696234256038565, + -1.3196872612411141, + -1.166435995586653, + -1.0386586678449987, + -0.8987914319466199, + -0.7885388518900811, + -0.637331971767253, + -0.5411176699984708, + -0.46874330057852376, + -0.4098888139893404, + -0.3507305830264045, + -0.29320512477309535, + -0.11157457913566304, + 0.03598866407472201, + 0.1695383427828574, + 0.2690483378643478, + 0.29927356662776106, + 0.3267232636175663, + 0.3313437012749034, + 0.3347774492825124, + 0.3320571384704749, + 0.41070011844996657, + 0.479600457539874, + 0.5113645356582879, + 0.5695117246609414, + 0.6803733488121679, + 0.7578817626193768, + 0.8115663402447808, + 0.8379965211165938, + 0.8563335970575565, + 0.8465824902072256, + 0.7295799707067658, + 0.6950101338251216, + 0.6715721119511784, + 0.6092594496630568, + 0.57982064644969, + 0.5357894399839438, + 0.5921092703599697, + 0.612335812445366, + 0.6132274244787084, + 0.5762253834851094, + 0.5322924410145049, + 0.48063794260005466, + 0.44665635047934416, + 0.43329007345622017, + 0.47092857352689066, + 0.461945306362594, + 0.47277670324112364, + 0.4686955845193097, + 0.49007139652334786, + 0.6551940823210884, + 0.8165842882045808, + 0.96164403027052, + 1.0571564318290427, + 1.0999976987842786, + 1.1050727917117626, + 1.134347319883318, + 1.1575185619563797, + 1.1632792950682358, + 1.17368124499842, + 1.2027576303283354, + 1.2062475888594406, + 1.1880559884053525, + 1.1211758913156018, + 0.8414131270280052, + 0.6062552561243137, + 0.4677554398194559, + 0.4073609348533296, + 0.40246653996698, + 0.36532743810485613, + 0.4116152934766433, + 0.4537836668479258, + 0.5502542309781973, + 0.6187681575078443, + 0.6933158987204422, + 0.7406303295996111, + 0.6870945665607451, + 0.5974344152732272, + 0.591376639589015, + 0.5978399020633276, + 0.5574012626678382, + 0.46671684419365533, + 0.4063035038598457, + 0.620779621787932, + 0.7705739635060809, + 0.8456484595700999, + 0.9052008600809813, + 0.943026805095684, + 0.9811727528411893, + 0.9655757289626763, + 1.0659988500952977, + 1.1093958954260756, + 1.1554830859795118, + 1.1808165476839747, + 1.167265082664045, + 1.1748556433160502, + 1.15983564789164, + 1.1029415130390419, + 1.0529766892879593, + 0.9846797283514945, + 0.9442797762975488, + 0.8691598164114396, + 0.8267249781370083, + 0.785652384296526, + 0.7269698405833367, + 0.7054154847900236, + 0.583175285980019, + 0.4807492010321823, + 0.3798655253490608, + 0.33638269653351927, + 0.30964962328448564, + 0.2907601827243127, + 0.2303680548469913, + 0.11740706514427757, + 0.09218227759777164, + 0.19740864316563034, + 0.1284274920502071, + 0.10642314297629696 + ], + "in_signal": [ + 0.0, + -0.01627350427350507, + -0.056933674239654695, + -0.1023214008599748, + -0.15635605390028534, + -0.24835937176491396, + -0.37807652927406343, + -0.547063737496065, + -0.7043939529418404, + -0.8496702380818404, + -0.9689844591069903, + -1.120600038139502, + -1.2802842555677745, + -1.419936232089864, + -1.5457288400847893, + -1.6488883194895363, + -1.7325249118102988, + -1.7777228477589098, + -1.7590623087743729, + -1.7011745321402696, + -1.6248770779604387, + -1.5331888614856817, + -1.4342828227575453, + -1.3271845445953603, + -1.2194554060543046, + -1.1030307191968942, + -0.9906481093572096, + -0.8862671476014725, + -0.7909914808790461, + -0.7029393013085179, + -0.6209924660014334, + -0.5191088886282794, + -0.40808937808767914, + -0.2925638339135719, + -0.18024139955798796, + -0.08433840632083815, + -0.0021260723331572584, + 0.06456788238845487, + 0.11860979576726638, + 0.16129926430790809, + 0.2111794351363198, + 0.26486363961703063, + 0.3141638188252821, + 0.36523339999241394, + 0.42826138975636474, + 0.49418546432896715, + 0.5576616395121299, + 0.6137286158330227, + 0.6622496120779295, + 0.6991161877037888, + 0.7052089443043842, + 0.7031691822085318, + 0.6968497681570611, + 0.6793317044582603, + 0.6594294928565463, + 0.6347014822820258, + 0.6261830398976147, + 0.6234135944071649, + 0.6213763604214737, + 0.6123461650342008, + 0.5963354202302616, + 0.5731959247042203, + 0.5478880098592451, + 0.5249684225786402, + 0.5141604527682904, + 0.5037174234871511, + 0.4975292794379456, + 0.49176254045421847, + 0.49142431166804434, + 0.5241782657986532, + 0.5826594702798388, + 0.658456382277975, + 0.7381963921881886, + 0.8105566535074066, + 0.8694598811482778, + 0.9224373688952859, + 0.9694536075075048, + 1.0082187450196511, + 1.041311245015405, + 1.073600522077991, + 1.1001299354342808, + 1.117715146028495, + 1.1184072950859165, + 1.0630084614743343, + 0.9716578204043302, + 0.8708773442873554, + 0.7781740624005503, + 0.7030325579138363, + 0.6354915339520403, + 0.5907162858569609, + 0.5633297620551538, + 0.5607146558397625, + 0.572325356173379, + 0.5965234646827917, + 0.6253448376661557, + 0.6376947834450736, + 0.6296427098107042, + 0.6219894957663664, + 0.6171595770257587, + 0.6052079141541746, + 0.5775097001620708, + 0.5432684609016258, + 0.558770693078887, + 0.6011313471643258, + 0.6500347696454807, + 0.7010679877325808, + 0.7494597512052015, + 0.7958023515323991, + 0.8297570270184547, + 0.8770053916338233, + 0.9234834923922738, + 0.9698834111097214, + 1.0120700384245722, + 1.043109047272467, + 1.0694583664811836, + 1.087533822763275, + 1.0906153608184284, + 1.0830876265123346, + 1.0634060468801665, + 1.039580792763643, + 1.0054965974932024, + 0.9697422736219636, + 0.9329242957568762, + 0.8917334047221683, + 0.8544698207357394, + 0.8002109137845954, + 0.7363185712341128, + 0.6650279620571025, + 0.5992989089523858, + 0.5413690518188058, + 0.4912472779999072, + 0.439071433369324, + 0.3747385597243148, + 0.31822730329900617, + 0.29406357127233107, + 0.2609363554279063, + 0.23003371293758443 + ], + "in_upper_bb": [ + NaN, + 149.20749783362055, + 149.24547704133118, + 148.83420333293003, + 148.63052439565766, + 149.309223667971, + 149.74791342154788, + 150.17230545307606, + 149.87415865525278, + 149.61867627637267, + 149.33558095781507, + 149.58817405697152, + 149.60949848997294, + 149.4357869055178, + 149.30206230106978, + 149.12804148035508, + 148.9662377010077, + 148.7565605466281, + 148.61138427681396, + 148.46407572153427, + 147.5883617416082, + 146.88289294216042, + 146.33319861329113, + 145.57799215467344, + 144.84425689771447, + 144.78068563542888, + 144.8486550201888, + 144.9777855850179, + 144.99953616401285, + 145.06819009633867, + 145.0865156697534, + 145.39455164210196, + 145.62727482502376, + 145.93110457227309, + 146.06190806248654, + 146.02876117772632, + 145.82642792586842, + 145.71926987863034, + 145.81609771687673, + 145.89028483586182, + 146.09694269652564, + 146.31115560393036, + 146.42760054282869, + 146.63551515303467, + 146.9945650087974, + 147.32838038925695, + 147.5777389699695, + 147.73598965091904, + 147.8412591079872, + 147.85778944285224, + 147.68427247793588, + 147.74602742547108, + 147.81601118098908, + 147.83814408672526, + 147.8828896977675, + 147.85857227122278, + 147.9922894732315, + 148.0145387936244, + 147.97165946374915, + 147.79933981987156, + 147.77390505067328, + 147.74757088791452, + 147.68207835018774, + 147.68388942004466, + 147.78248657577072, + 147.80163073892837, + 147.8653305900777, + 147.91673935559245, + 148.02903119833658, + 148.7419009036373, + 149.36806585199204, + 150.00381018300087, + 150.4946963268381, + 150.8240720167484, + 151.0754332116783, + 151.35810680224108, + 151.6739369156585, + 151.94853233611687, + 152.22300321776999, + 152.50535094949748, + 152.7029763644427, + 152.80390847484685, + 152.78536975294065, + 152.67911324843527, + 152.65293763068627, + 152.53188162169658, + 152.4156051335795, + 152.2566386917349, + 152.10584283520228, + 152.14419690058207, + 152.1762695503645, + 152.3019853545875, + 152.42605181320326, + 152.61809386607638, + 152.7919111562159, + 152.80888922329262, + 152.78587063777377, + 152.8293369880705, + 152.87936328469434, + 152.82762959989515, + 152.74084132238357, + 152.67047565081185, + 153.28430421369606, + 153.64675634823334, + 153.7812829248055, + 153.95147675518902, + 154.13731001296424, + 154.37209044548672, + 154.43331451793046, + 154.86226489899292, + 155.158747187868, + 155.50139434159604, + 155.80529650190167, + 156.0324920965117, + 156.2994486087941, + 156.4585248059191, + 156.4441770738909, + 156.4915766205974, + 156.4966779884478, + 156.41783009250142, + 156.02269278113314, + 155.37418268222044, + 155.4071176119768, + 155.40958216037563, + 155.39358631738273, + 155.37102022534512, + 155.35016080283862, + 155.3865106955924, + 155.30173570534365, + 155.26390827141825, + 155.2512893423059, + 155.23035982401225, + 155.3089493423194, + 155.27550133093038, + 155.3146403088514, + 155.24383627217077, + 155.20033195687384 + ], + "in_lower_bb": [ + NaN, + 146.32250216637942, + 145.31452295866882, + 145.50079666707, + 145.36147560434236, + 143.70744299869565, + 142.22637229273784, + 140.65519454692392, + 140.42584134474717, + 140.1953237236273, + 140.18169176945764, + 139.08599260969515, + 138.36742458695014, + 138.06707023733932, + 137.71260436559692, + 137.48945851964493, + 137.27258582840406, + 137.2701061200386, + 137.4454578284492, + 137.59592427846573, + 137.90613825839182, + 138.17410705783954, + 138.37380138670886, + 138.7620078453266, + 139.16874310228556, + 139.19931436457108, + 139.18234497981126, + 139.2387144149821, + 139.23446383598719, + 139.22580990366131, + 139.2209843302466, + 139.45094835789806, + 139.75072517497628, + 139.91589542772695, + 140.30809193751347, + 140.78423882227366, + 141.46257207413157, + 141.9172301213696, + 141.96340228312326, + 142.05421516413818, + 142.16255730347436, + 142.25234439606967, + 142.42589945717137, + 142.5219848469653, + 142.56893499120258, + 142.5691196107431, + 142.69276103003048, + 142.911010349081, + 143.19524089201278, + 143.53971055714774, + 143.94022752206413, + 144.02047257452892, + 144.10198881901093, + 144.1628559132747, + 144.23811030223249, + 144.4204277287772, + 144.55721052676847, + 144.8004612063756, + 145.09434053625083, + 145.4811601801284, + 145.6045949493267, + 145.69992911208547, + 145.87042164981227, + 145.94761057995535, + 145.9045134242293, + 145.9013692610716, + 145.8806694099223, + 145.87126064440756, + 145.82946880166347, + 145.3980990963627, + 145.22793414800796, + 145.00118981699913, + 144.89580367316194, + 144.97242798325163, + 145.07406678832174, + 145.2098931977589, + 145.20756308434153, + 145.26896766388316, + 145.36449678223005, + 145.53364905050256, + 145.79102363555734, + 146.15009152515316, + 146.56463024705937, + 146.77488675156474, + 146.83056236931372, + 147.0886183783034, + 147.3798948664205, + 147.7818613082651, + 148.1021571647977, + 148.14002309941793, + 148.14795044963552, + 148.1132346454125, + 148.08816818679676, + 148.05512613392364, + 148.05630884378408, + 148.0638307767074, + 148.04484936222627, + 148.04738301192947, + 148.04185671530567, + 148.0465904001049, + 148.02737867761647, + 148.0207443491882, + 147.71291578630397, + 147.91146365176667, + 148.30393707519448, + 148.60774324481096, + 148.83076998703575, + 148.9699895545133, + 149.27576548206952, + 149.26909510100705, + 149.35261281213204, + 149.33496565840397, + 149.3600634980983, + 149.40186790348832, + 149.44741139120592, + 149.69433519408094, + 150.12468292610907, + 150.41328337940257, + 150.70018201155222, + 151.15002990749858, + 151.94116721886687, + 152.99867731777957, + 153.0427423880232, + 153.10927783962438, + 153.27727368261733, + 153.3168497746549, + 153.3528491971614, + 153.2884993044076, + 153.4382742946564, + 153.40010172858177, + 153.3727206576941, + 153.26965017598778, + 152.9850606576806, + 152.91850866906967, + 152.89786969114854, + 152.80967372782925, + 152.77617804312618 + ], + "out_sma_10": [ + 153.94, + 153.95499999999998, + 153.79999999999998, + 153.6175, + 152.878, + 152.02166666666668, + 151.46428571428572, + 151.05625, + 150.7588888888889, + 150.49949999999998, + 149.9735, + 149.80949999999999, + 149.7925, + 149.8375, + 150.2135, + 150.83499999999998, + 151.424, + 152.154, + 152.87800000000001, + 153.6375, + 154.3415, + 154.6755, + 154.8625, + 155.0585, + 155.2045, + 155.302, + 155.417, + 155.447, + 155.4825, + 155.52550000000002, + 155.6755, + 155.75349999999997, + 155.94549999999998 + ], + "out_sma_50": [ + 153.94, + 153.95499999999998, + 153.79999999999998, + 153.6175, + 152.878, + 152.02166666666668, + 151.46428571428572, + 151.05625, + 150.7588888888889, + 150.49949999999998, + 150.33409090909092, + 150.50041666666667, + 150.71730769230768, + 150.9175, + 151.10166666666666, + 151.28, + 151.44058823529411, + 151.6661111111111, + 151.8742105263158, + 152.0685, + 152.24238095238096, + 152.39818181818183, + 152.5195652173913, + 152.64291666666665, + 152.74280000000002, + 152.82692307692307, + 152.91333333333333, + 153.01642857142858, + 153.11844827586208, + 153.22083333333333, + 153.3498387096774, + 153.44671875, + 153.55772727272728 + ], + "out_sma_200": [ + 153.94, + 153.95499999999998, + 153.79999999999998, + 153.6175, + 152.878, + 152.02166666666668, + 151.46428571428572, + 151.05625, + 150.7588888888889, + 150.49949999999998, + 150.33409090909092, + 150.50041666666667, + 150.71730769230768, + 150.9175, + 151.10166666666666, + 151.28, + 151.44058823529411, + 151.6661111111111, + 151.8742105263158, + 152.0685, + 152.24238095238096, + 152.39818181818183, + 152.5195652173913, + 152.64291666666665, + 152.74280000000002, + 152.82692307692307, + 152.91333333333333, + 153.01642857142858, + 153.11844827586208, + 153.22083333333333, + 153.3498387096774, + 153.44671875, + 153.55772727272728 + ], + "out_ema_10": [ + 153.94, + 153.94545454545454, + 153.86264462809916, + 153.7185274229902, + 153.0278860733556, + 152.0664522418364, + 151.3489154705934, + 150.77638538503095, + 150.34067895138895, + 149.9451009602273, + 149.71508260382234, + 150.1905221304001, + 150.75951810669096, + 151.2614239054744, + 151.70116501356995, + 152.11095319292085, + 152.45623443057158, + 153.00964635228584, + 153.48425610641567, + 153.898027723431, + 154.22929541007989, + 154.49124169915626, + 154.61828866294601, + 154.7749634515013, + 154.8413337330465, + 154.85745487249258, + 154.91246307749392, + 155.07383342704048, + 155.23768189485128, + 155.41083064124194, + 155.7397705246525, + 155.86890315653386, + 156.09455712807315 + ], + "out_ema_50": [ + 153.94, + 153.94117647058823, + 153.92348327566322, + 153.89001334328427, + 153.73432654550842, + 153.4992549162728, + 153.28830374308563, + 153.0887624198274, + 152.90410507003023, + 152.71825781238198, + 152.55989476091602, + 152.55087928009578, + 152.58104087695477, + 152.61786280334871, + 152.6595152424331, + 152.71031856625925, + 152.76128646562162, + 152.86868699638157, + 152.97658162397445, + 153.08573528577938, + 153.18903978437626, + 153.2863323418517, + 153.36098597550458, + 153.4440845647005, + 153.5105910523593, + 153.5662541483452, + 153.628753985665, + 153.71390088818796, + 153.80257144159236, + 153.8961960909417, + 154.0265413422773, + 154.1215789366978, + 154.2387719195724 + ], + "out_ema_200": [ + 153.94, + 153.9402985074627, + 153.9358179252989, + 153.92720282156458, + 153.88733015667339, + 153.82616269242789, + 153.76938495419478, + 153.7139681884814, + 153.66089387814827, + 153.60620836692294, + 153.5571913682471, + 153.54498050886156, + 153.5427418968331, + 153.54251560930243, + 153.54388361319, + 153.5479743235065, + 153.5525715939194, + 153.57194899099483, + 153.59232760799986, + 153.61389648752225, + 153.63485274137776, + 153.6551029628566, + 153.67037557019137, + 153.6883817834233, + 153.7028257457773, + 153.71503643487404, + 153.7294141817907, + 153.75001702575298, + 153.7721561598251, + 153.79621430748855, + 153.83028182681704, + 153.85634867431142, + 153.88872331436804 + ], + "out_macd": [ + 0.0, + 0.002393162393161674, + -0.03404972362235981, + -0.09571808476135857, + -0.39422499921769827, + -0.7975084792137466, + -1.0740695136355782, + -1.2721265119588452, + -1.3984432313066009, + -1.4986236441140193, + -1.5189516183179705, + -1.2264000127134693, + -0.9042424868100625, + -0.6255806931614245, + -0.3873632685858297, + -0.1743739670683908, + -0.0011273750866962473, + 0.25348038074042734, + 0.4596433759811589, + 0.6270970802184195, + 0.7479557136781523, + 0.8301332103924608, + 0.8467664831983086, + 0.8732823922832438, + 0.8569825217112452, + 0.8176936485085662, + 0.7959409000049504, + 0.8208817278154186, + 0.8450275988599287, + 0.8714663570986829, + 0.9644144855524246, + 0.9648221134229971, + 1.0067959288381303 + ], + "out_signal": [ + 0.0, + 0.0004786324786323348, + -0.006427038741566094, + -0.024285247945524592, + -0.09827319819995933, + -0.23812025440271678, + -0.4053101062492891, + -0.5786733873912003, + -0.7426273561742804, + -0.8938266137622283, + -1.0188516146733768, + -1.0603612942813954, + -1.0291375327871288, + -0.9484261648619879, + -0.8362135856067563, + -0.7038456618990833, + -0.563302004536606, + -0.3999455274811993, + -0.22802774678872773, + -0.05700278138729831, + 0.10398891762579181, + 0.2492177761791256, + 0.3687275175829622, + 0.46963849252301854, + 0.547107298360664, + 0.6012245683902444, + 0.6401678347131856, + 0.6763106133336322, + 0.7100540104388915, + 0.7423364797708498, + 0.7867520809271648, + 0.8223660874263313, + 0.8592520557086911 + ], + "out_upper_bb": [ + NaN, + 153.9974264068712, + 154.3377731863899, + 154.46938027327786, + 156.2664332662751, + 157.19704555778821, + 157.0337842810971, + 156.70565388764285, + 156.33648195798636, + 156.00805990456868, + 155.6739089175661, + 155.7205115079042, + 155.95417478276136, + 156.16721317897827, + 156.3577103535185, + 156.55443267091354, + 156.71643281501895, + 157.13046571543813, + 157.4859425456936, + 157.80033730991804, + 158.06429938269181, + 158.3059682623414, + 158.51107459216286, + 158.78453350358896, + 159.03711654028024, + 159.0133536788686, + 158.9508896312723, + 158.84347625154868, + 158.61130247685372, + 158.07279458721786, + 157.36538487537874, + 157.28893816109573, + 157.44186420703528 + ], + "out_lower_bb": [ + NaN, + 153.91257359312877, + 153.26222681361006, + 152.76561972672215, + 149.48956673372487, + 146.84628777554514, + 145.89478714747435, + 145.40684611235716, + 145.18129581979142, + 144.99094009543128, + 144.99427290061573, + 145.28032182542913, + 145.480440601854, + 145.6677868210217, + 145.8456229798148, + 146.00556732908646, + 146.16474365556928, + 146.20175650678405, + 146.262478506938, + 146.33666269008197, + 146.25070061730818, + 146.17903173765862, + 146.14392540783712, + 146.11146649641105, + 146.38088345971977, + 147.1236463211314, + 147.8901103687277, + 148.75752374845132, + 149.74919752314628, + 151.09020541278215, + 152.6516151246212, + 153.14006183890424, + 153.3661357929647 + ], + "overall_sma_10": [ + 148.275, + 147.765, + 147.28, + 147.16750000000002, + 146.996, + 146.50833333333333, + 145.98714285714286, + 145.41375, + 145.14999999999998, + 144.90699999999998, + 144.40699999999998, + 143.6515, + 143.00100000000003, + 142.385, + 141.763, + 141.389, + 141.112, + 141.09300000000002, + 141.11899999999997, + 141.15300000000002, + 141.0875, + 141.40550000000002, + 141.706, + 141.955, + 142.25, + 142.591, + 142.919, + 143.1235, + 143.115, + 143.141, + 143.22, + 143.44, + 143.672, + 143.892, + 144.11999999999998, + 144.22199999999998, + 144.37, + 144.51299999999998, + 144.6645, + 144.8035, + 145.0395, + 145.1235, + 145.1815, + 145.2655, + 145.44350000000003, + 145.6755, + 145.9005, + 146.13400000000001, + 146.372, + 146.594, + 146.58499999999998, + 146.64299999999997, + 146.7365, + 146.7355, + 146.6775, + 146.6035, + 146.64900000000003, + 146.681, + 146.69400000000002, + 146.6865, + 146.7935, + 146.8045, + 146.81599999999997, + 146.89600000000002, + 147.00950000000003, + 147.09949999999998, + 147.097, + 147.107, + 147.1645, + 147.45350000000002, + 147.8025, + 148.2005, + 148.5745, + 148.90050000000002, + 149.14, + 149.4685, + 149.7845, + 150.1105, + 150.423, + 150.5855, + 150.6915, + 150.7535, + 150.77550000000002, + 150.5535, + 150.3435, + 150.152, + 150.011, + 149.92800000000003, + 149.78500000000003, + 149.69872, + 149.63272, + 149.66172, + 149.73872, + 150.11972, + 150.50472000000002, + 150.72072, + 150.81972000000002, + 150.94872, + 151.13622, + 151.1755, + 151.1355, + 151.0295, + 151.2585, + 151.4385, + 151.58049999999997, + 151.8385, + 152.14836, + 152.39335999999997, + 152.57286, + 152.95586, + 153.37586000000002, + 153.80686, + 153.90686, + 153.99586, + 154.16636, + 154.31436, + 154.4205, + 154.5115, + 154.624, + 154.61200000000002, + 154.588, + 154.56599999999997, + 154.543, + 154.523, + 154.5045, + 154.37351, + 154.28251, + 154.16351000000003, + 154.11601000000002, + 154.05201, + 154.03601, + 153.93401, + 153.75101, + 153.67101, + 153.70801, + 153.68, + 153.69400000000002, + 153.755, + 153.769, + 153.721, + 153.624, + 153.26500000000001, + 152.767, + 152.226, + 151.535, + 151.049, + 150.4995, + 149.9735, + 149.8095, + 149.7925, + 149.8375, + 150.2135, + 150.83499999999998, + 151.424, + 152.154, + 152.878, + 153.6375, + 154.34150000000002, + 154.6755, + 154.8625, + 155.0585, + 155.2045, + 155.302, + 155.417, + 155.447, + 155.4825, + 155.5255, + 155.6755, + 155.7535, + 155.94549999999998 + ], + "overall_sma_50": [ + 148.275, + 147.765, + 147.28, + 147.16750000000002, + 146.996, + 146.50833333333333, + 145.98714285714286, + 145.41375, + 145.14999999999998, + 144.90699999999998, + 144.75863636363636, + 144.33708333333334, + 143.98846153846154, + 143.75142857142856, + 143.50733333333335, + 143.30875, + 143.1194117647059, + 143.01333333333335, + 143.0284210526316, + 143.03, + 143.0104761904762, + 143.00454545454545, + 142.99608695652174, + 143.00291666666666, + 143.0044, + 143.03269230769232, + 143.0451851851852, + 143.05267857142857, + 143.058275862069, + 143.067, + 143.07806451612905, + 143.140625, + 143.2009090909091, + 143.26441176470587, + 143.32314285714287, + 143.36305555555555, + 143.40324324324325, + 143.43697368421053, + 143.47012820512822, + 143.501125, + 143.55646341463415, + 143.6127380952381, + 143.66151162790698, + 143.71920454545455, + 143.79433333333333, + 143.8657608695652, + 143.93457446808512, + 143.99885416666666, + 144.0623469387755, + 144.1197, + 144.0678, + 144.05270000000002, + 144.0594, + 144.0466, + 144.0508, + 144.09619999999998, + 144.1901, + 144.3089, + 144.3929, + 144.47560000000001, + 144.5451, + 144.6833, + 144.8224, + 144.9488, + 145.1001, + 145.2383, + 145.3871, + 145.5117, + 145.602, + 145.7357, + 145.8881, + 146.04229999999998, + 146.1961, + 146.33790000000002, + 146.4781, + 146.6138, + 146.7602, + 146.9091, + 147.06359999999998, + 147.22459999999998, + 147.3824, + 147.505, + 147.6168, + 147.6702, + 147.72279999999998, + 147.7998, + 147.8884, + 147.9921, + 148.0877, + 148.203644, + 148.30104400000002, + 148.41264400000003, + 148.528244, + 148.641044, + 148.735044, + 148.80884400000002, + 148.872244, + 148.95504400000002, + 149.04054399999998, + 149.119944, + 149.211144, + 149.289944, + 149.432644, + 149.58164399999998, + 149.715644, + 149.85584400000002, + 149.972116, + 150.09751599999998, + 150.216316, + 150.37381599999998, + 150.527616, + 150.690416, + 150.850816, + 151.00161599999998, + 151.147016, + 151.298816, + 151.436816, + 151.578416, + 151.708216, + 151.805516, + 151.884716, + 151.963516, + 152.04451600000002, + 152.126116, + 152.21991599999998, + 152.279818, + 152.33641799999998, + 152.389018, + 152.446818, + 152.498818, + 152.553618, + 152.59961800000002, + 152.639618, + 152.749618, + 152.892818, + 152.98541799999998, + 153.07301800000002, + 153.154418, + 153.243618, + 153.303274, + 153.35187399999998, + 153.32027399999998, + 153.245274, + 153.170874, + 153.09887400000002, + 153.051074, + 153.008974, + 152.959374, + 152.978274, + 153.026674, + 153.092274, + 153.157074, + 153.160574, + 153.16797400000002, + 153.213574, + 153.258974, + 153.306802, + 153.349002, + 153.398802, + 153.408002, + 153.428802, + 153.436602, + 153.439602, + 153.45220200000003, + 153.469702, + 153.492602, + 153.527802, + 153.58180199999998, + 153.62470199999998, + 153.674702 + ], + "overall_sma_200": [ + 148.275, + 147.765, + 147.28, + 147.16750000000002, + 146.996, + 146.50833333333333, + 145.98714285714286, + 145.41375, + 145.14999999999998, + 144.90699999999998, + 144.75863636363636, + 144.33708333333334, + 143.98846153846154, + 143.75142857142856, + 143.50733333333335, + 143.30875, + 143.1194117647059, + 143.01333333333335, + 143.0284210526316, + 143.03, + 143.0104761904762, + 143.00454545454545, + 142.99608695652174, + 143.00291666666666, + 143.0044, + 143.03269230769232, + 143.0451851851852, + 143.05267857142857, + 143.058275862069, + 143.067, + 143.07806451612905, + 143.140625, + 143.2009090909091, + 143.26441176470587, + 143.32314285714287, + 143.36305555555555, + 143.40324324324325, + 143.43697368421053, + 143.47012820512822, + 143.501125, + 143.55646341463415, + 143.6127380952381, + 143.66151162790698, + 143.71920454545455, + 143.79433333333333, + 143.8657608695652, + 143.93457446808512, + 143.99885416666666, + 144.0623469387755, + 144.1197, + 144.15029411764706, + 144.19548076923076, + 144.24169811320755, + 144.27777777777777, + 144.31854545454547, + 144.35464285714286, + 144.41078947368422, + 144.4612931034483, + 144.5083898305085, + 144.5475, + 144.58360655737707, + 144.61629032258065, + 144.65031746031744, + 144.68687500000001, + 144.73253846153847, + 144.77053030303028, + 144.81171641791045, + 144.85036764705885, + 144.89333333333332, + 144.96264285714287, + 145.03697183098592, + 145.11409722222223, + 145.18787671232877, + 145.25628378378377, + 145.3202, + 145.38868421052632, + 145.45753246753247, + 145.5247435897436, + 145.5932911392405, + 145.6655, + 145.73506172839507, + 145.8018292682927, + 145.86108433734938, + 145.88690476190476, + 145.91117647058823, + 145.94255813953487, + 145.98091954022988, + 146.02511363636364, + 146.06426966292133, + 146.11363555555556, + 146.16337582417583, + 146.22138260869565, + 146.27803440860217, + 146.33720425531916, + 146.39470736842105, + 146.44028333333333, + 146.4797649484536, + 146.5275224489796, + 146.57658787878788, + 146.619822, + 146.65566534653465, + 146.69276666666667, + 146.76157475728155, + 146.82771346153848, + 146.8885923809524, + 146.9495490566038, + 147.0095401869159, + 147.07065555555556, + 147.12670458715596, + 147.19582545454546, + 147.26108828828828, + 147.3279535714286, + 147.39390088495574, + 147.45649824561403, + 147.52144173913044, + 147.58444655172414, + 147.64295555555555, + 147.70123559322033, + 147.75672941176472, + 147.81384, + 147.86661818181818, + 147.92123606557377, + 147.97512845528456, + 148.02637741935484, + 148.0800864, + 148.12326111111113, + 148.16575511811024, + 148.20610078125, + 148.24969689922483, + 148.29369923076922, + 148.3375641221374, + 148.37674924242424, + 148.4094052631579, + 148.4476186567164, + 148.49696962962963, + 148.5318448529412, + 148.56927664233578, + 148.60819492753623, + 148.6467690647482, + 148.68136357142856, + 148.71248865248228, + 148.72099225352113, + 148.7141321678322, + 148.71000625, + 148.70648896551725, + 148.70425273972603, + 148.7005843537415, + 148.70044527027028, + 148.7248046979866, + 148.75543933333336, + 148.7869927152318, + 148.81918355263156, + 148.85275098039216, + 148.8862396103896, + 148.92890903225805, + 148.97180064102565, + 149.01503757961783, + 149.05747405063292, + 149.09906226415094, + 149.137130625, + 149.17652732919257, + 149.2133388888889, + 149.24841042944786, + 149.28445670731708, + 149.32394484848484, + 149.36401144578315, + 149.4048856287425, + 149.4514041666667, + 149.49281597633134, + 149.53762294117647 + ], + "overall_ema_10": [ + 148.275, + 148.08954545454546, + 147.76599173553717, + 147.59581141998495, + 147.36202752544222, + 146.7634770662709, + 146.05375396331254, + 145.2076168790739, + 144.81350471924227, + 144.43286749756186, + 144.2223461343688, + 143.40010138266535, + 142.7464465858171, + 142.36891084294123, + 141.9545634169519, + 141.65918825023337, + 141.37388129564548, + 141.3440846964372, + 141.69970566072132, + 141.94703190422652, + 142.0693897398217, + 142.21677342349048, + 142.32463280103767, + 142.47651774630353, + 142.57896906515742, + 142.79006559876515, + 142.89550821717148, + 142.96087035950393, + 143.00707574868503, + 143.0639710671059, + 143.12688541854118, + 143.4819971606246, + 143.78163404051102, + 144.06860966950902, + 144.29613518414374, + 144.38047424157213, + 144.46584256128628, + 144.50568936832514, + 144.54647311953875, + 144.5762052796226, + 144.79325886514576, + 144.9981208896647, + 145.1275534551802, + 145.3225437360565, + 145.64571760222805, + 145.90649622000475, + 146.1234969072766, + 146.28649746958996, + 146.43622520239177, + 146.52600243832052, + 146.37218381317132, + 146.39542311986742, + 146.44080073443698, + 146.39520060090297, + 146.4178914007388, + 146.4037293278772, + 146.61305126826315, + 146.74522376494258, + 146.83518308040755, + 146.83878615669707, + 146.82264321911578, + 146.78398081564018, + 146.77962066734196, + 146.81787145509796, + 146.97007664508016, + 147.01915361870195, + 147.11203477893795, + 147.17166481913105, + 147.2886348520163, + 147.73524669710423, + 148.19065638853982, + 148.62690068153256, + 148.9674641939812, + 149.20065252234824, + 149.35507933646673, + 149.56779218438186, + 149.7718299690397, + 149.940588156487, + 150.12229940076207, + 150.34915405516895, + 150.52203513604732, + 150.647119656766, + 150.66037062826308, + 150.18212142312433, + 149.77628116437444, + 149.56423004357907, + 149.5125518538374, + 149.57754242586697, + 149.56526198480023, + 149.73652344210927, + 149.9007919071803, + 150.19155701496567, + 150.42763755769917, + 150.6844307290266, + 150.8872615055672, + 150.86594123182772, + 150.7575882805863, + 150.8307540477524, + 150.93152603907015, + 150.92579403196646, + 150.80110420797254, + 150.73544889743206, + 151.2890036433535, + 151.71645752638014, + 151.9898288852201, + 152.237132724271, + 152.4428540471308, + 152.65506240219793, + 152.7505056017983, + 153.11041367419858, + 153.3521566425261, + 153.60630998024862, + 153.81970816565797, + 153.94885213553835, + 154.12633356544046, + 154.25427291717855, + 154.28622329587336, + 154.32872815116912, + 154.32441394186563, + 154.37633867970823, + 154.34427710157945, + 154.37804490129227, + 154.40930946469368, + 154.3948895620221, + 154.4576369143817, + 154.28717565722138, + 154.1476891740902, + 153.9990184151647, + 153.96828779422566, + 153.96859910436643, + 153.9815810853907, + 153.8958390698651, + 153.68205014807145, + 153.6544046666039, + 153.919058363585, + 153.79559320656955, + 153.77093989628418, + 153.80167809695976, + 153.8322820793307, + 153.77004897399783, + 153.64276734236185, + 152.9659005528415, + 152.01573681596122, + 151.30742103124098, + 150.74243538919714, + 150.3129016820704, + 149.92237410351214, + 149.69648790287357, + 150.17530828416926, + 150.7470704143203, + 151.25123942989842, + 151.69283226082598, + 152.10413548613033, + 152.45065630683388, + 153.00508243286407, + 153.48052199052515, + 153.8949725377024, + 154.2267957126656, + 154.48919649218092, + 154.6166153117844, + 154.7735943460054, + 154.8402135558226, + 154.85653836385484, + 154.91171320679032, + 155.07321989646482, + 155.2371799152894, + 155.41041993069132, + 155.73943448874743, + 155.86862821806608, + 156.0943321784177 + ], + "overall_ema_50": [ + 148.275, + 148.235, + 148.1595098039216, + 148.10737216455212, + 148.03688698162853, + 147.88132278627054, + 147.6844081672011, + 147.43796078809515, + 147.2654917375816, + 147.08723715963723, + 146.93773766318088, + 146.65390481364437, + 146.38532031114852, + 146.1611901028682, + 145.92310421648122, + 145.70376679622706, + 145.48361907872797, + 145.3160261736798, + 145.2369663237316, + 145.15159509535, + 145.05231685631665, + 144.9671279599905, + 144.88253470665754, + 144.81498432600432, + 144.74537709753355, + 144.7059505446891, + 144.65356032725032, + 144.5987148242209, + 144.54445149778087, + 144.49643379198554, + 144.453828545241, + 144.47838428856488, + 144.50393784587607, + 144.53750891074367, + 144.56819483581253, + 144.57571660695714, + 144.58647281844904, + 144.59033662949028, + 144.59581362441224, + 144.60029152149414, + 144.64616244221986, + 144.69611685625046, + 144.73587697953477, + 144.7932935685726, + 144.88375264431488, + 144.96987999159666, + 145.05341410957328, + 145.13053512488415, + 145.2081611984181, + 145.27568428867622, + 145.29153980676736, + 145.33893040258042, + 145.3901488181655, + 145.4215155311786, + 145.46459335348536, + 145.4989230258977, + 145.57955349547035, + 145.64859061329506, + 145.7109988245384, + 145.75586161573295, + 145.7948474347238, + 145.82681420198955, + 145.86340972348015, + 145.90758973432406, + 145.97611562709565, + 146.02567972015075, + 146.0846726723017, + 146.13782276358398, + 146.20359441991405, + 146.3424730701135, + 146.4953172634424, + 146.6558930570329, + 146.80664234891398, + 146.94167598228992, + 147.06357104180796, + 147.19931335389393, + 147.33620302629024, + 147.4681166331024, + 147.60426892200033, + 147.75194465054935, + 147.89108407601802, + 148.02123764166438, + 148.12707145963833, + 148.12326473573094, + 148.1164700402121, + 148.13582415628224, + 148.18069379721234, + 148.24694109928245, + 148.29647282087925, + 148.3831680043742, + 148.47167121988895, + 148.59042921126584, + 148.70413786964758, + 148.82711285515163, + 148.94369666475353, + 149.01531640339064, + 149.06451968168906, + 149.14669538044637, + 149.2344720321936, + 149.2997868544605, + 149.33665795820718, + 149.3799262735716, + 149.55247818441194, + 149.71277315757226, + 149.85031146511844, + 149.98755415276085, + 150.12014418598594, + 150.2570012767316, + 150.37162867764408, + 150.54254520008942, + 150.69538656479182, + 150.85439101323135, + 151.00833646369287, + 151.14644091609708, + 151.2946197037011, + 151.43326206826183, + 151.5507812028398, + 151.6672211556696, + 151.77066346329042, + 151.88200999414178, + 151.97291156299895, + 152.07318954092057, + 152.17031936284525, + 152.25501272116506, + 152.352463202688, + 152.39825288101395, + 152.44224296411144, + 152.47705696551884, + 152.53011355510634, + 152.5865796902002, + 152.64357656509432, + 152.67755395469848, + 152.67921850549465, + 152.71258248567133, + 152.80659885878228, + 152.8235949819673, + 152.8563951787529, + 152.8988894854685, + 152.9408938193717, + 152.9624273950826, + 152.96664592860878, + 152.84716961768294, + 152.64688845620518, + 152.46936341870693, + 152.30193740228705, + 152.1481359355307, + 151.9919345262942, + 151.86205474094933, + 151.88040553542191, + 151.93686022030732, + 151.99894413323645, + 152.0648678927174, + 152.13899072045396, + 152.21236363337732, + 152.34129054971547, + 152.4698673909031, + 152.59889219910295, + 152.72128858345184, + 152.83692432527724, + 152.92920180271736, + 153.02923310457157, + 153.11200827694134, + 153.18330207000247, + 153.26081963588473, + 153.3603953364383, + 153.46292885265643, + 153.56987281921894, + 153.7130150616025, + 153.82034780428475, + 153.94935377274416 + ], + "overall_ema_200": [ + 148.275, + 148.26485074626868, + 148.24539949506203, + 148.23131591799674, + 148.21219834667338, + 148.17098244272637, + 148.11813684628135, + 148.05128971348253, + 148.0014261342439, + 147.9488746304206, + 147.90236841519254, + 147.82075280907125, + 147.74099407465263, + 147.6706359246561, + 147.59520671147544, + 147.5229160974309, + 147.44895673327738, + 147.386877561802, + 147.34621211342588, + 147.3035632366754, + 147.25696061740499, + 147.21340877046563, + 147.1695937578242, + 147.12969730252246, + 147.0890037970247, + 147.0556803761588, + 147.0190069395801, + 146.98155413421117, + 146.944075983622, + 146.90801552607354, + 146.873209401436, + 146.85536652181972, + 146.83819869573196, + 146.82349025099833, + 146.80853014899836, + 146.78814676443122, + 146.76886172199906, + 146.74812677949163, + 146.7280459160141, + 146.7079658571483, + 146.69863286354484, + 146.6908852728628, + 146.6811252203965, + 146.6763379047707, + 146.6805534480068, + 146.68452804056395, + 146.68866208991156, + 146.6919589845393, + 146.69611859663345, + 146.69844577477642, + 146.6883119859727, + 146.6864382348685, + 146.68602591412352, + 146.68109033288846, + 146.67948744400402, + 146.67610945948658, + 146.68485463899418, + 146.69137349830768, + 146.69683246847376, + 146.69840627475762, + 146.69891964515804, + 146.69803487256942, + 146.69865144100157, + 146.7015504316384, + 146.71103749202013, + 146.71630080055724, + 146.72439731000443, + 146.73151773478054, + 146.74229865284244, + 146.77217627818732, + 146.80668198686206, + 146.8443269422167, + 146.88070179851306, + 146.91422715375174, + 146.9454288736149, + 146.98104649676304, + 147.0179515067455, + 147.05458880518586, + 147.09324961309446, + 147.13580434331243, + 147.17723912596603, + 147.21736609983702, + 147.25221817844562, + 147.25995730104816, + 147.26682339755513, + 147.280188338873, + 147.3000869623668, + 147.32565823637313, + 147.3473929802898, + 147.37883384615756, + 147.41128326062366, + 147.45196700927417, + 147.4921464420177, + 147.53540866647526, + 147.57784241108746, + 147.6096051731662, + 147.63607676348295, + 147.67114067628412, + 147.7080945004007, + 147.73985475412806, + 147.76473182125116, + 147.79135140511931, + 147.85093994835196, + 147.90854253593056, + 147.96139285895615, + 148.0150108404591, + 148.0682803843351, + 148.12342187304822, + 148.17373608326665, + 148.23897254014958, + 148.30067430591924, + 148.36484670088524, + 148.4286790720207, + 148.48938873299565, + 148.5534246660007, + 148.61587815191115, + 148.6737301105986, + 148.73190195029412, + 148.78735566223148, + 148.84529242181128, + 148.8985730942311, + 148.95460719279598, + 149.01028274311642, + 149.06321525313518, + 149.119700673502, + 149.16348574142737, + 149.20683414201017, + 149.2478606679603, + 149.29345409414978, + 149.33998688923288, + 149.3867531888425, + 149.4277805202968, + 149.46053892307992, + 149.50103107309903, + 149.55684170918758, + 149.5934900503897, + 149.63395283595796, + 149.6767990763962, + 149.7195174935465, + 149.7570347324167, + 149.78999956094987, + 149.79129309765682, + 149.77088222106323, + 149.75445553229645, + 149.73898831306963, + 149.7254660412978, + 149.70993901601128, + 149.69969086659822, + 149.72586309678132, + 149.76162565303227, + 149.79902241270358, + 149.8376391051145, + 149.87860787023774, + 149.91971624963838, + 149.97524146108475, + 150.03140821271575, + 150.08840912602204, + 150.1444448561114, + 150.1994255043093, + 150.24908296197788, + 150.30113188772935, + 150.349279829145, + 150.39485913432765, + 150.4422734712995, + 150.49558418302786, + 150.55010573344552, + 150.6062240843565, + 150.67203279993507, + 150.729525010881, + 150.79301232420556 + ], + "overall_macd": [ + 0.0, + -0.08136752136752534, + -0.2195743541042532, + -0.28387230734125524, + -0.37249466606152737, + -0.6163726432234284, + -0.8969451593106612, + -1.2230125703840713, + -1.3337148147249422, + -1.4307753786418402, + -1.4462413432075891, + -1.727062354269549, + -1.9190211252808638, + -1.978544138178222, + -2.0488992720644887, + -2.0615262371085237, + -2.067071281093348, + -1.958514591553353, + -1.6844201528362248, + -1.4696234256038565, + -1.3196872612411141, + -1.166435995586653, + -1.0386586678449987, + -0.8987914319466199, + -0.7885388518900811, + -0.637331971767253, + -0.5411176699984708, + -0.46874330057852376, + -0.4098888139893404, + -0.3507305830264045, + -0.29320512477309535, + -0.11157457913566304, + 0.03598866407472201, + 0.1695383427828574, + 0.2690483378643478, + 0.29927356662776106, + 0.3267232636175663, + 0.3313437012749034, + 0.3347774492825124, + 0.3320571384704749, + 0.41070011844996657, + 0.479600457539874, + 0.5113645356582879, + 0.5695117246609414, + 0.6803733488121679, + 0.7578817626193768, + 0.8115663402447808, + 0.8379965211165938, + 0.8563335970575565, + 0.8465824902072256, + 0.7295799707067658, + 0.6950101338251216, + 0.6715721119511784, + 0.6092594496630568, + 0.57982064644969, + 0.5357894399839438, + 0.5921092703599697, + 0.612335812445366, + 0.6132274244787084, + 0.5762253834851094, + 0.5322924410145049, + 0.48063794260005466, + 0.44665635047934416, + 0.43329007345622017, + 0.47092857352689066, + 0.461945306362594, + 0.47277670324112364, + 0.4686955845193097, + 0.49007139652334786, + 0.6551940823210884, + 0.8165842882045808, + 0.96164403027052, + 1.0571564318290427, + 1.0999976987842786, + 1.1050727917117626, + 1.134347319883318, + 1.1575185619563797, + 1.1632792950682358, + 1.17368124499842, + 1.2027576303283354, + 1.2062475888594406, + 1.1880559884053525, + 1.1211758913156018, + 0.8414131270280052, + 0.6062552561243137, + 0.4677554398194559, + 0.4073609348533296, + 0.40246653996698, + 0.36532743810485613, + 0.4116152934766433, + 0.4537836668479258, + 0.5502542309781973, + 0.6187681575078443, + 0.6933158987204422, + 0.7406303295996111, + 0.6870945665607451, + 0.5974344152732272, + 0.591376639589015, + 0.5978399020633276, + 0.5574012626678382, + 0.46671684419365533, + 0.4063035038598457, + 0.620779621787932, + 0.7705739635060809, + 0.8456484595700999, + 0.9052008600809813, + 0.943026805095684, + 0.9811727528411893, + 0.9655757289626763, + 1.0659988500952977, + 1.1093958954260756, + 1.1554830859795118, + 1.1808165476839747, + 1.167265082664045, + 1.1748556433160502, + 1.15983564789164, + 1.1029415130390419, + 1.0529766892879593, + 0.9846797283514945, + 0.9442797762975488, + 0.8691598164114396, + 0.8267249781370083, + 0.785652384296526, + 0.7269698405833367, + 0.7054154847900236, + 0.583175285980019, + 0.4807492010321823, + 0.3798655253490608, + 0.33638269653351927, + 0.30964962328448564, + 0.2907601827243127, + 0.2303680548469913, + 0.11740706514427757, + 0.09218227759777164, + 0.19740864316563034, + 0.1284274920502071, + 0.10642314297629696, + 0.11030665133179696, + 0.11448539262079294, + 0.07816406009655452, + 0.0153121436163417, + -0.2853873595361449, + -0.6916289946608742, + -0.971714275802384, + -1.1736988775423072, + -1.304214461497594, + -1.4087584151776582, + -1.4335292231586152, + -1.145431944817119, + -0.8276869894803838, + -0.5533547653336086, + -0.319352541112238, + -0.11044079802016427, + 0.05888254255648917, + 0.30973265220993085, + 0.5123105711439848, + 0.676355258956761, + 0.7939816638362345, + 0.8731022754787148, + 0.8868508769025425, + 0.9106499136089212, + 0.8917955986226218, + 0.8501086498599193, + 0.8261076655032582, + 0.8489432741639291, + 0.871119967283704, + 0.8957185733771666, + 0.9869486086540746, + 0.9857533530031617, + 1.0262328153506814 + ], + "overall_signal": [ + 0.0, + -0.01627350427350507, + -0.056933674239654695, + -0.1023214008599748, + -0.15635605390028534, + -0.24835937176491396, + -0.37807652927406343, + -0.547063737496065, + -0.7043939529418404, + -0.8496702380818404, + -0.9689844591069903, + -1.120600038139502, + -1.2802842555677745, + -1.419936232089864, + -1.5457288400847893, + -1.6488883194895363, + -1.7325249118102988, + -1.7777228477589098, + -1.7590623087743729, + -1.7011745321402696, + -1.6248770779604387, + -1.5331888614856817, + -1.4342828227575453, + -1.3271845445953603, + -1.2194554060543046, + -1.1030307191968942, + -0.9906481093572096, + -0.8862671476014725, + -0.7909914808790461, + -0.7029393013085179, + -0.6209924660014334, + -0.5191088886282794, + -0.40808937808767914, + -0.2925638339135719, + -0.18024139955798796, + -0.08433840632083815, + -0.0021260723331572584, + 0.06456788238845487, + 0.11860979576726638, + 0.16129926430790809, + 0.2111794351363198, + 0.26486363961703063, + 0.3141638188252821, + 0.36523339999241394, + 0.42826138975636474, + 0.49418546432896715, + 0.5576616395121299, + 0.6137286158330227, + 0.6622496120779295, + 0.6991161877037888, + 0.7052089443043842, + 0.7031691822085318, + 0.6968497681570611, + 0.6793317044582603, + 0.6594294928565463, + 0.6347014822820258, + 0.6261830398976147, + 0.6234135944071649, + 0.6213763604214737, + 0.6123461650342008, + 0.5963354202302616, + 0.5731959247042203, + 0.5478880098592451, + 0.5249684225786402, + 0.5141604527682904, + 0.5037174234871511, + 0.4975292794379456, + 0.49176254045421847, + 0.49142431166804434, + 0.5241782657986532, + 0.5826594702798388, + 0.658456382277975, + 0.7381963921881886, + 0.8105566535074066, + 0.8694598811482778, + 0.9224373688952859, + 0.9694536075075048, + 1.0082187450196511, + 1.041311245015405, + 1.073600522077991, + 1.1001299354342808, + 1.117715146028495, + 1.1184072950859165, + 1.0630084614743343, + 0.9716578204043302, + 0.8708773442873554, + 0.7781740624005503, + 0.7030325579138363, + 0.6354915339520403, + 0.5907162858569609, + 0.5633297620551538, + 0.5607146558397625, + 0.572325356173379, + 0.5965234646827917, + 0.6253448376661557, + 0.6376947834450736, + 0.6296427098107042, + 0.6219894957663664, + 0.6171595770257587, + 0.6052079141541746, + 0.5775097001620708, + 0.5432684609016258, + 0.558770693078887, + 0.6011313471643258, + 0.6500347696454807, + 0.7010679877325808, + 0.7494597512052015, + 0.7958023515323991, + 0.8297570270184547, + 0.8770053916338233, + 0.9234834923922738, + 0.9698834111097214, + 1.0120700384245722, + 1.043109047272467, + 1.0694583664811836, + 1.087533822763275, + 1.0906153608184284, + 1.0830876265123346, + 1.0634060468801665, + 1.039580792763643, + 1.0054965974932024, + 0.9697422736219636, + 0.9329242957568762, + 0.8917334047221683, + 0.8544698207357394, + 0.8002109137845954, + 0.7363185712341128, + 0.6650279620571025, + 0.5992989089523858, + 0.5413690518188058, + 0.4912472779999072, + 0.439071433369324, + 0.3747385597243148, + 0.31822730329900617, + 0.29406357127233107, + 0.2609363554279063, + 0.23003371293758443, + 0.20608830061642694, + 0.18776771901730016, + 0.16584698723315106, + 0.1357400185097892, + 0.05151454290060239, + -0.09711416461169295, + -0.27203418684983116, + -0.45236712498832643, + -0.62273659229018, + -0.7799409568676756, + -0.9106586101258636, + -0.9576132770641147, + -0.9316280195473686, + -0.8559733687046166, + -0.7486492031861409, + -0.6210075221529456, + -0.4850295092110587, + -0.32607707692686083, + -0.15839954731269168, + 0.008551413941198849, + 0.165637463920206, + 0.3071304262319078, + 0.42307451636603477, + 0.5205895958146121, + 0.594830796376214, + 0.6458863670729551, + 0.6819306267590158, + 0.7153331562399985, + 0.7464905184487396, + 0.776336129434425, + 0.818458625278355, + 0.8519175708233164, + 0.8867806197287895 + ], + "overall_upper_bb": [ + NaN, + 149.20749783362055, + 149.24547704133118, + 148.83420333293003, + 148.63052439565766, + 149.309223667971, + 149.74791342154788, + 150.17230545307606, + 149.87415865525278, + 149.61867627637267, + 149.33558095781507, + 149.58817405697152, + 149.60949848997294, + 149.4357869055178, + 149.30206230106978, + 149.12804148035508, + 148.9662377010077, + 148.7565605466281, + 148.61138427681396, + 148.46407572153427, + 147.5883617416082, + 146.88289294216042, + 146.33319861329113, + 145.57799215467344, + 144.84425689771447, + 144.78068563542888, + 144.8486550201888, + 144.9777855850179, + 144.99953616401285, + 145.06819009633867, + 145.0865156697534, + 145.39455164210196, + 145.62727482502376, + 145.93110457227309, + 146.06190806248654, + 146.02876117772632, + 145.82642792586842, + 145.71926987863034, + 145.81609771687673, + 145.89028483586182, + 146.09694269652564, + 146.31115560393036, + 146.42760054282869, + 146.63551515303467, + 146.9945650087974, + 147.32838038925695, + 147.5777389699695, + 147.73598965091904, + 147.8412591079872, + 147.85778944285224, + 147.68427247793588, + 147.74602742547108, + 147.81601118098908, + 147.83814408672526, + 147.8828896977675, + 147.85857227122278, + 147.9922894732315, + 148.0145387936244, + 147.97165946374915, + 147.79933981987156, + 147.77390505067328, + 147.74757088791452, + 147.68207835018774, + 147.68388942004466, + 147.78248657577072, + 147.80163073892837, + 147.8653305900777, + 147.91673935559245, + 148.02903119833658, + 148.7419009036373, + 149.36806585199204, + 150.00381018300087, + 150.4946963268381, + 150.8240720167484, + 151.0754332116783, + 151.35810680224108, + 151.6739369156585, + 151.94853233611687, + 152.22300321776999, + 152.50535094949748, + 152.7029763644427, + 152.80390847484685, + 152.78536975294065, + 152.67911324843527, + 152.65293763068627, + 152.53188162169658, + 152.4156051335795, + 152.2566386917349, + 152.10584283520228, + 152.14419690058207, + 152.1762695503645, + 152.3019853545875, + 152.42605181320326, + 152.61809386607638, + 152.7919111562159, + 152.80888922329262, + 152.78587063777377, + 152.8293369880705, + 152.87936328469434, + 152.82762959989515, + 152.74084132238357, + 152.67047565081185, + 153.28430421369606, + 153.64675634823334, + 153.7812829248055, + 153.95147675518902, + 154.13731001296424, + 154.37209044548672, + 154.43331451793046, + 154.86226489899292, + 155.158747187868, + 155.50139434159604, + 155.80529650190167, + 156.0324920965117, + 156.2994486087941, + 156.4585248059191, + 156.4441770738909, + 156.4915766205974, + 156.4966779884478, + 156.41783009250142, + 156.02269278113314, + 155.37418268222044, + 155.4071176119768, + 155.40958216037563, + 155.39358631738273, + 155.37102022534512, + 155.35016080283862, + 155.3865106955924, + 155.30173570534365, + 155.26390827141825, + 155.2512893423059, + 155.23035982401225, + 155.3089493423194, + 155.27550133093038, + 155.3146403088514, + 155.24383627217077, + 155.20033195687384, + 155.1452367971068, + 155.1173367245305, + 155.03382055881087, + 155.0227142564564, + 155.67658184826394, + 156.55507066776585, + 156.92046909878206, + 157.02577648428385, + 157.13282741281483, + 157.18269169203188, + 157.13461329018574, + 156.98397837545403, + 156.9019289135697, + 156.83241977309336, + 156.85395148843506, + 156.99476610137577, + 157.05670395911312, + 157.13038477879982, + 157.48363548651523, + 157.80033730991903, + 158.06429938269278, + 158.30596826234233, + 158.51107459216385, + 158.78453350358993, + 159.03711654028126, + 159.0133536788698, + 158.95088963127364, + 158.84347625155027, + 158.61130247685563, + 158.07279458722041, + 157.36538487538283, + 157.28893816110048, + 157.44186420704023 + ], + "overall_lower_bb": [ + NaN, + 146.32250216637942, + 145.31452295866882, + 145.50079666707, + 145.36147560434236, + 143.70744299869565, + 142.22637229273784, + 140.65519454692392, + 140.42584134474717, + 140.1953237236273, + 140.18169176945764, + 139.08599260969515, + 138.36742458695014, + 138.06707023733932, + 137.71260436559692, + 137.48945851964493, + 137.27258582840406, + 137.2701061200386, + 137.4454578284492, + 137.59592427846573, + 137.90613825839182, + 138.17410705783954, + 138.37380138670886, + 138.7620078453266, + 139.16874310228556, + 139.19931436457108, + 139.18234497981126, + 139.2387144149821, + 139.23446383598719, + 139.22580990366131, + 139.2209843302466, + 139.45094835789806, + 139.75072517497628, + 139.91589542772695, + 140.30809193751347, + 140.78423882227366, + 141.46257207413157, + 141.9172301213696, + 141.96340228312326, + 142.05421516413818, + 142.16255730347436, + 142.25234439606967, + 142.42589945717137, + 142.5219848469653, + 142.56893499120258, + 142.5691196107431, + 142.69276103003048, + 142.911010349081, + 143.19524089201278, + 143.53971055714774, + 143.94022752206413, + 144.02047257452892, + 144.10198881901093, + 144.1628559132747, + 144.23811030223249, + 144.4204277287772, + 144.55721052676847, + 144.8004612063756, + 145.09434053625083, + 145.4811601801284, + 145.6045949493267, + 145.69992911208547, + 145.87042164981227, + 145.94761057995535, + 145.9045134242293, + 145.9013692610716, + 145.8806694099223, + 145.87126064440756, + 145.82946880166347, + 145.3980990963627, + 145.22793414800796, + 145.00118981699913, + 144.89580367316194, + 144.97242798325163, + 145.07406678832174, + 145.2098931977589, + 145.20756308434153, + 145.26896766388316, + 145.36449678223005, + 145.53364905050256, + 145.79102363555734, + 146.15009152515316, + 146.56463024705937, + 146.77488675156474, + 146.83056236931372, + 147.0886183783034, + 147.3798948664205, + 147.7818613082651, + 148.1021571647977, + 148.14002309941793, + 148.14795044963552, + 148.1132346454125, + 148.08816818679676, + 148.05512613392364, + 148.05630884378408, + 148.0638307767074, + 148.04484936222627, + 148.04738301192947, + 148.04185671530567, + 148.0465904001049, + 148.02737867761647, + 148.0207443491882, + 147.71291578630397, + 147.91146365176667, + 148.30393707519448, + 148.60774324481096, + 148.83076998703575, + 148.9699895545133, + 149.27576548206952, + 149.26909510100705, + 149.35261281213204, + 149.33496565840397, + 149.3600634980983, + 149.40186790348832, + 149.44741139120592, + 149.69433519408094, + 150.12468292610907, + 150.41328337940257, + 150.70018201155222, + 151.15002990749858, + 151.94116721886687, + 152.99867731777957, + 153.0427423880232, + 153.10927783962438, + 153.27727368261733, + 153.3168497746549, + 153.3528491971614, + 153.2884993044076, + 153.4382742946564, + 153.40010172858177, + 153.3727206576941, + 153.26965017598778, + 152.9850606576806, + 152.91850866906967, + 152.89786969114854, + 152.80967372782925, + 152.77617804312618, + 152.77327320289322, + 152.76767327546946, + 152.73918944118913, + 152.6372957435436, + 151.52242815173605, + 149.96293933223416, + 148.97654090121796, + 148.21723351571617, + 147.59617258718515, + 147.0108083079681, + 146.5938867098143, + 146.59452162454593, + 146.61157108643033, + 146.62908022690664, + 146.62454851156494, + 146.6072338986242, + 146.59329604088686, + 146.5586152212002, + 146.4433645134848, + 146.33666269008097, + 146.25070061730722, + 146.17903173765768, + 146.14392540783618, + 146.1114664964101, + 146.38088345971875, + 147.1236463211302, + 147.89011036872637, + 148.75752374844973, + 149.74919752314437, + 151.0902054127796, + 152.65161512461717, + 153.1400618388995, + 153.36613579295977 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/5997_BLX.json b/5997_BLX.json new file mode 100644 index 0000000000000000000000000000000000000000..dc6aa5dfe7055014a0b224cc51508588c4f487cd --- /dev/null +++ b/5997_BLX.json @@ -0,0 +1,7201 @@ +{ + "input_timestamps": [ + 1669041000.0, + 1669044300.0, + 1669048260.0, + 1669051920.0, + 1669055400.0, + 1669059300.0, + 1669062780.0, + 1669130460.0, + 1669132860.0, + 1669135980.0, + 1669138620.0, + 1669143660.0, + 1669147020.0, + 1669213800.0, + 1669217580.0, + 1669221360.0, + 1669224060.0, + 1669228500.0, + 1669231860.0, + 1669235640.0, + 1669388400.0, + 1669391820.0, + 1669395540.0, + 1669645800.0, + 1669649280.0, + 1669652760.0, + 1669656420.0, + 1669660200.0, + 1669664220.0, + 1669667400.0, + 1669734000.0, + 1669737540.0, + 1669741140.0, + 1669744800.0, + 1669748340.0, + 1669751940.0, + 1669818600.0, + 1669822200.0, + 1669825800.0, + 1669828980.0, + 1669833000.0, + 1669836840.0, + 1669840320.0, + 1669906800.0, + 1669910160.0, + 1669913940.0, + 1669917480.0, + 1669921560.0, + 1669924620.0, + 1669991400.0, + 1669995060.0, + 1669998120.0, + 1670001600.0, + 1670006460.0, + 1670009580.0, + 1670013300.0, + 1670252220.0, + 1670255940.0, + 1670259600.0, + 1670263620.0, + 1670266860.0, + 1670270460.0, + 1670337000.0, + 1670340360.0, + 1670343960.0, + 1670347440.0, + 1670351400.0, + 1670354940.0, + 1670358720.0, + 1670425500.0, + 1670428560.0, + 1670432460.0, + 1670436120.0, + 1670439420.0, + 1670443260.0, + 1670509800.0, + 1670513220.0, + 1670516940.0, + 1670520660.0, + 1670524200.0, + 1670527440.0, + 1670531820.0, + 1670598000.0, + 1670601600.0, + 1670605200.0, + 1670608140.0, + 1670612160.0, + 1670616000.0, + 1670855400.0, + 1670859180.0, + 1670862600.0, + 1670866680.0, + 1670870520.0, + 1670872800.0, + 1670877000.0, + 1670943780.0, + 1670947020.0, + 1670950740.0, + 1670954400.0, + 1670958120.0, + 1670961600.0, + 1671028200.0, + 1671031500.0, + 1671035220.0, + 1671038460.0, + 1671041220.0, + 1671046080.0, + 1671049800.0, + 1671116880.0, + 1671119940.0, + 1671123720.0, + 1671126720.0, + 1671131040.0, + 1671134400.0, + 1671201000.0, + 1671204600.0, + 1671208080.0, + 1671211500.0, + 1671215400.0, + 1671219120.0, + 1671222600.0, + 1671462060.0, + 1671465360.0, + 1671469260.0, + 1671472620.0, + 1671476580.0, + 1671479820.0 + ], + "input_window": [ + 16.26, + 16.26, + 16.26, + 16.26, + 16.203, + 16.26, + 16.26, + 16.22, + 16.22, + 16.245, + 16.13, + 16.13, + 16.13, + 16.13, + 16.13, + 16.185, + 16.185, + 16.185, + 16.2231, + 16.2231, + 16.3, + 16.3, + 16.3, + 16.3, + 16.3, + 16.36, + 16.36, + 16.31, + 16.31, + 16.3, + 16.3, + 16.46, + 16.33, + 16.33, + 16.33, + 16.23, + 16.23, + 16.23, + 16.23, + 16.23, + 16.22, + 16.22, + 16.166, + 15.96, + 16.4727, + 16.57, + 16.59, + 16.59, + 16.54, + 16.24, + 16.24, + 16.23, + 16.23, + 16.32, + 16.32, + 16.32, + 16.3313, + 16.3, + 16.3, + 16.3, + 16.28, + 16.51, + 16.35, + 16.25, + 16.33, + 16.33, + 16.33, + 16.33, + 16.25, + 16.21, + 16.21, + 16.32, + 16.11, + 16.195, + 16.195, + 16.195, + 16.195, + 16.195, + 16.08, + 16.08, + 16.08, + 16.12, + 16.12, + 16.12, + 16.39, + 16.39, + 16.415, + 16.7299, + 16.67, + 16.67, + 16.67, + 16.67, + 16.49, + 16.56, + 16.56, + 16.56, + 16.6, + 16.6, + 16.45, + 16.1, + 16.21, + 16.21, + 16.21, + 16.21, + 16.21, + 16.21, + 16.31, + 16.31, + 16.31, + 16.26, + 16.26, + 16.26, + 16.26, + 16.26, + 16.26, + 16.34, + 16.34, + 16.36, + 16.36, + 16.36, + 16.185, + 16.185, + 16.185, + 16.49, + 16.335, + 16.335, + 16.335, + 16.355, + 16.355, + 16.355, + 16.28, + 16.25, + 16.25, + 16.25, + 16.25, + 16.53, + 16.45, + 16.45, + 16.41, + 16.41, + 16.32, + 16.39, + 16.4, + 16.36, + 16.36, + 16.585, + 16.585, + 16.585, + 16.585, + 16.46, + 16.385, + 16.31, + 16.31, + 16.275, + 16.275, + 16.275, + 16.47, + 16.47, + 16.47, + 16.466, + 16.466, + 16.41, + 16.45, + 16.45, + 16.45, + 16.35, + 16.32, + 16.32, + 16.32, + 16.32, + 16.32, + 16.4, + 16.4, + 16.4, + 16.54, + 16.5681, + 16.56, + 16.56, + 16.56, + 16.495, + 16.495, + 16.495, + 16.495, + 16.35, + 16.35, + 16.33, + 16.33, + 16.33, + 16.293, + 16.32, + 16.32, + 16.32, + 16.35, + 16.35, + 16.35, + 16.19, + 16.19, + 16.19, + 16.19, + 16.19, + 16.34, + 16.7315, + 16.37, + 16.37, + 16.36, + 16.315, + 16.43, + 16.39, + 16.24, + 16.42, + 16.42, + 16.48, + 16.42, + 16.42, + 16.42, + 16.42, + 16.42, + 16.43, + 16.43, + 16.43, + 16.43, + 16.43, + 16.1717, + 16.25, + 16.125, + 16.125, + 16.125, + 16.06, + 16.08, + 16.08, + 16.06, + 16.06, + 16.06, + 16.02, + 16.01, + 15.85, + 15.905, + 15.76, + 15.76, + 15.765, + 15.765, + 15.765, + 15.76, + 15.76, + 15.68, + 15.68, + 15.68, + 15.7, + 15.7, + 15.74, + 15.74, + 15.75, + 15.76, + 15.76, + 15.76, + 15.67, + 15.67, + 15.665 + ], + "output_timestamps": [ + 1671546600.0, + 1671550560.0, + 1671553800.0, + 1671556560.0, + 1671560640.0, + 1671564180.0, + 1671568440.0, + 1671634680.0, + 1671638100.0, + 1671642360.0, + 1671645600.0, + 1671649380.0, + 1671652980.0, + 1671719400.0, + 1671723000.0, + 1671726780.0, + 1671730140.0, + 1671733680.0, + 1671737700.0, + 1671740820.0, + 1671807600.0, + 1671811080.0, + 1671815340.0, + 1671818820.0, + 1671821100.0, + 1671825840.0 + ], + "output_window": [ + 15.71, + 15.71, + 15.81, + 15.81, + 15.81, + 15.68, + 15.68, + 15.7101, + 15.7101, + 15.7101, + 15.7101, + 15.72, + 15.72, + 15.72, + 15.72, + 15.72, + 15.72, + 15.67, + 15.67, + 15.67, + 15.67, + 15.67, + 15.67, + 15.67, + 15.67, + 15.8, + 15.8, + 15.8, + 15.8, + 15.92, + 15.92, + 15.8, + 15.8, + 15.88, + 15.84, + 15.84, + 15.83, + 15.83, + 15.84, + 15.8, + 15.78, + 15.78, + 15.78, + 15.77, + 15.6467, + 15.6467, + 15.6467, + 15.6467, + 15.63, + 15.63, + 15.63, + 15.74, + 15.74, + 15.8, + 15.8, + 15.8, + 15.85, + 15.83, + 15.83, + 15.83, + 15.83, + 15.83, + 15.775, + 15.775, + 15.775, + 15.775, + 15.805, + 15.805, + 15.805, + 15.805, + 15.85, + 15.85, + 15.85 + ], + "text": { + "content": "Trois projets de Boralex retenus lors du premier appel d\u2019offres neutre en France\nBy Boralex Inc.\nPublished on: 2022-12-20T12:00:00Z\n\nMONTR\u00c9AL et PARIS, 20 d\u00e9c. 2022 (GLOBE NEWSWIRE) -- Boralex inc. (\u00ab\u00a0Boralex\u00a0\u00bb ou la \u00ab\u00a0Soci\u00e9t\u00e9\u00a0\u00bb) (TSX\u00a0: BLX) annonce que trois de ses projets \u00e9oliens totalisant 42 MW ont \u00e9t\u00e9 retenus dans le cadre du premier appel d\u2019offres neutre, regroupant les technologies \u00e9olienne, solaire et hydro\u00e9lectrique, men\u00e9 par le minist\u00e8re de la Transition \u00e9cologique et solidaire (aujourd\u2019hui le minist\u00e8re de la Transition \u00e9cologique et de la Coh\u00e9sion des territoires) en France.\n\nArticle Content:\n\nDecember 20, 2022 07:00 ET\n\n\r\n | Source:\r\n \nBoralex Inc.\n\n\n\n\n\nBoralex Inc.\n\r\n Kingsey Falls, Quebec, CANADA\nKingsey Falls, Quebec, CANADA\nMONTR\u00c9AL et PARIS, 20 d\u00e9c. 2022 (GLOBE NEWSWIRE) -- Boralex inc. (\u00ab\u00a0Boralex\u00a0\u00bb ou la \u00ab\u00a0Soci\u00e9t\u00e9\u00a0\u00bb) (TSX\u00a0: BLX) annonce que trois de ses projets \u00e9oliens totalisant 42 MW ont \u00e9t\u00e9 retenus dans le cadre du premier appel d\u2019offres neutre, regroupant les technologies \u00e9olienne, solaire et hydro\u00e9lectrique, men\u00e9 par le minist\u00e8re de la Transition \u00e9cologique et solidaire (aujourd\u2019hui le minist\u00e8re de la Transition \u00e9cologique et de la Coh\u00e9sion des territoires) en France.\n\u00ab\u00a0Les \u00e9nergies renouvelables, matures et comp\u00e9titives, sont cl\u00e9s dans la r\u00e9alisation de la transition \u00e9nerg\u00e9tique fran\u00e7aise et indispensables dans le renforcement de la souverainet\u00e9 \u00e9nerg\u00e9tique du pays. Malgr\u00e9 la d\u00e9cision r\u00e9cente du gouvernement fran\u00e7ais de modifier r\u00e9troactivement nos contrats et conditions de vente sur les march\u00e9s d\u2019\u00e9lectricit\u00e9, nous conservons la volont\u00e9 de contribuer au d\u00e9veloppement des \u00e9nergies renouvelables, comme nous le faisons depuis plus de 20 ans en Europe. Nous en appelons cependant \u00e0 la vigilance du gouvernement et des d\u00e9cideurs publics afin de proscrire toute nouvelle mesure r\u00e9troactive ainsi que toute intervention qui affecte l\u2019int\u00e9grit\u00e9 des march\u00e9s \u00e9lectriques. Tout changement de r\u00e9gulation porte pr\u00e9judice \u00e0 l'attraction de l'investissement priv\u00e9 en France et, par cons\u00e9quent, \u00e0 l\u2019atteinte des objectifs nationaux de d\u00e9carbonation fix\u00e9s par l\u2019\u00c9tat \u00bb, a d\u00e9clar\u00e9 Patrick Decostre, pr\u00e9sident et chef de la direction de Boralex.\nCes projets ont re\u00e7u les autorisations administratives et permettront \u00e0 Boralex de b\u00e9n\u00e9ficier d\u2019un contrat de compl\u00e9ment de r\u00e9mun\u00e9ration sur une dur\u00e9e de 20 ans \u00e0 compter de leur mise service commerciale.\nBoralex poss\u00e8de un portefeuille de plus de 1,5 GW de projets \u00e9oliens et solaires en France \u00e0 divers stades de d\u00e9veloppement. Elle poss\u00e8de actuellement plus de 1,1 GW de sites \u00e9oliens et solaires en activit\u00e9 en France et pr\u00e8s de 2,5 GW \u00e0 travers le monde.\n\u00c0 propos de Boralex\nChez Boralex, nous fournissons de l'\u00e9nergie renouvelable et abordable pour tous, depuis plus de 30 ans. Un des leaders sur le march\u00e9 canadien et premier producteur ind\u00e9pendant de l'\u00e9olien terrestre de France, nous sommes \u00e9galement pr\u00e9sents aux \u00c9tats-Unis et au Royaume-Uni. Au cours des cinq derni\u00e8res ann\u00e9es, notre puissance install\u00e9e a plus que doubl\u00e9 et elle s\u2019\u00e9tablit aujourd\u2019hui \u00e0 2,5 GW. Nous d\u00e9veloppons un portefeuille de projets de pr\u00e8s de 4 GW dans l'\u00e9olien et le solaire et de pr\u00e8s de 800 MW dans le stockage, guid\u00e9s par nos valeurs et notre d\u00e9marche de responsabilit\u00e9 soci\u00e9tale d\u2019entreprise (RSE). Boralex, par une croissance profitable et durable, participe activement \u00e0 la lutte contre le r\u00e9chauffement climatique. Gr\u00e2ce \u00e0 notre audace, notre discipline, notre expertise et notre diversit\u00e9, nous demeurons une r\u00e9f\u00e9rence de notre industrie. Les actions de Boralex se n\u00e9gocient \u00e0 la Bourse de Toronto sous le symbole BLX.\nPour de plus amples renseignements, visitez www.boralex.com ou www.sedar.com. Suivez-nous sur Facebook, LinkedIn et Twitter.\nRenseignements :\nSource\u00a0: Boralex inc.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1671537600000, + "published_utc": "2022-12-20T12:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/12/20/2576947/0/fr/Trois-projets-de-Boralex-retenus-lors-du-premier-appel-d-offres-neutre-en-France.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 0.08093766984181357, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.3258721868105866, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.521525215252164, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 16.26, + 16.26, + 16.26, + 16.26, + 16.248600000000003, + 16.250500000000002, + 16.251857142857144, + 16.247875, + 16.244777777777777, + 16.2448, + 16.2318, + 16.218799999999998, + 16.2058, + 16.1928, + 16.1855, + 16.177999999999997, + 16.170499999999997, + 16.166999999999998, + 16.16731, + 16.165119999999998, + 16.18212, + 16.19912, + 16.21612, + 16.233120000000003, + 16.25012, + 16.26762, + 16.28512, + 16.297620000000002, + 16.30631, + 16.314, + 16.314, + 16.330000000000002, + 16.333, + 16.336, + 16.339, + 16.326, + 16.313, + 16.305, + 16.297, + 16.29, + 16.282, + 16.258, + 16.2416, + 16.2046, + 16.218870000000003, + 16.252869999999998, + 16.28887, + 16.32487, + 16.35587, + 16.35687, + 16.358870000000003, + 16.35987, + 16.36627, + 16.402269999999998, + 16.387, + 16.362000000000002, + 16.33613, + 16.30713, + 16.28313, + 16.28913, + 16.293129999999998, + 16.32113, + 16.33313, + 16.32613, + 16.32713, + 16.328129999999998, + 16.328, + 16.331, + 16.326, + 16.317, + 16.31, + 16.291, + 16.267000000000003, + 16.2615, + 16.247999999999998, + 16.234499999999997, + 16.221, + 16.2075, + 16.190499999999997, + 16.177500000000002, + 16.164499999999997, + 16.1445, + 16.1455, + 16.137999999999998, + 16.157500000000002, + 16.177, + 16.198999999999998, + 16.25249, + 16.31149, + 16.37049, + 16.42949, + 16.48449, + 16.52149, + 16.56549, + 16.58249, + 16.59949, + 16.61799, + 16.605, + 16.583000000000002, + 16.526, + 16.48, + 16.434, + 16.406, + 16.371000000000002, + 16.336000000000002, + 16.301000000000002, + 16.272000000000002, + 16.243000000000002, + 16.229, + 16.245, + 16.25, + 16.255000000000003, + 16.26, + 16.265, + 16.270000000000003, + 16.282999999999998, + 16.285999999999998, + 16.291000000000004, + 16.296, + 16.306, + 16.2985, + 16.291000000000004, + 16.283499999999997, + 16.3065, + 16.314, + 16.3135, + 16.313, + 16.3125, + 16.312, + 16.311500000000002, + 16.320999999999998, + 16.327499999999997, + 16.333999999999996, + 16.310000000000002, + 16.301499999999997, + 16.320999999999998, + 16.332500000000003, + 16.342, + 16.3475, + 16.353, + 16.357, + 16.371, + 16.386, + 16.397000000000002, + 16.408, + 16.413500000000003, + 16.427, + 16.4405, + 16.458000000000002, + 16.463, + 16.4695, + 16.4615, + 16.4525, + 16.444000000000003, + 16.435499999999998, + 16.4045, + 16.392999999999997, + 16.3815, + 16.369999999999997, + 16.3706, + 16.378700000000002, + 16.3887, + 16.4027, + 16.4202, + 16.4377, + 16.4452, + 16.4302, + 16.415200000000002, + 16.4002, + 16.3856, + 16.371, + 16.369999999999997, + 16.365000000000002, + 16.36, + 16.369, + 16.39081, + 16.41481, + 16.438809999999997, + 16.462809999999998, + 16.48031, + 16.49781, + 16.50731, + 16.51681, + 16.51181, + 16.49281, + 16.469, + 16.446, + 16.423000000000002, + 16.3963, + 16.378800000000002, + 16.3613, + 16.343799999999998, + 16.329299999999996, + 16.3293, + 16.3293, + 16.3153, + 16.3013, + 16.2873, + 16.277, + 16.264, + 16.266, + 16.30715, + 16.309150000000002, + 16.311150000000005, + 16.31215, + 16.32465, + 16.34865, + 16.368650000000002, + 16.37365, + 16.39665, + 16.40465, + 16.3795, + 16.3845, + 16.389499999999998, + 16.395500000000002, + 16.406, + 16.405, + 16.409000000000002, + 16.428000000000004, + 16.429, + 16.43, + 16.425, + 16.40017, + 16.38317, + 16.35367, + 16.32417, + 16.29467, + 16.257669999999997, + 16.22267, + 16.18767, + 16.150669999999998, + 16.11367, + 16.1025, + 16.0795, + 16.068, + 16.0405, + 16.0185, + 15.988499999999998, + 15.9565, + 15.925, + 15.895499999999998, + 15.866, + 15.835999999999999, + 15.810000000000002, + 15.776999999999997, + 15.76, + 15.7375, + 15.7315, + 15.725500000000002, + 15.722999999999999, + 15.720499999999998, + 15.719, + 15.719, + 15.719, + 15.727, + 15.725999999999999, + 15.725, + 15.7215 + ], + "in_sma_50": [ + 16.26, + 16.26, + 16.26, + 16.26, + 16.248600000000003, + 16.250500000000002, + 16.251857142857144, + 16.247875, + 16.244777777777777, + 16.2448, + 16.234363636363636, + 16.225666666666665, + 16.218307692307693, + 16.212, + 16.206533333333333, + 16.2051875, + 16.204, + 16.202944444444444, + 16.204005263157896, + 16.20496, + 16.209485714285716, + 16.2136, + 16.21735652173913, + 16.2208, + 16.223968, + 16.2292, + 16.234044444444446, + 16.23675714285714, + 16.23928275862069, + 16.241306666666667, + 16.243199999999998, + 16.249975, + 16.2524, + 16.254682352941174, + 16.256834285714284, + 16.25608888888889, + 16.255383783783785, + 16.254715789473686, + 16.25408205128205, + 16.25348, + 16.252663414634146, + 16.251885714285713, + 16.24988837209302, + 16.2433, + 16.24839777777778, + 16.255389130434782, + 16.2625085106383, + 16.26933125, + 16.274855102040817, + 16.274158, + 16.273758, + 16.273158000000002, + 16.272558, + 16.273758, + 16.276098, + 16.277298, + 16.278724, + 16.280323999999997, + 16.281924, + 16.283024, + 16.286024, + 16.293624, + 16.298024, + 16.300424, + 16.304424, + 16.307323999999998, + 16.310224, + 16.313124000000002, + 16.313662, + 16.313399999999998, + 16.311600000000002, + 16.312, + 16.3082, + 16.3061, + 16.304000000000002, + 16.3007, + 16.2974, + 16.2951, + 16.290499999999998, + 16.2861, + 16.281699999999997, + 16.2749, + 16.270699999999998, + 16.2665, + 16.2677, + 16.270899999999997, + 16.2746, + 16.284598, + 16.293398000000003, + 16.302198, + 16.311198, + 16.320198, + 16.326678, + 16.338678, + 16.340424, + 16.340224, + 16.340424, + 16.340624000000002, + 16.338824, + 16.336024, + 16.335424, + 16.335023999999997, + 16.334623999999998, + 16.332424, + 16.330223999999998, + 16.328024, + 16.327598000000002, + 16.327798, + 16.327998, + 16.327198, + 16.326798, + 16.321798, + 16.319998000000002, + 16.320198, + 16.318798, + 16.318998, + 16.319198, + 16.319798, + 16.321997999999997, + 16.324998, + 16.324498000000002, + 16.321797999999998, + 16.323298, + 16.329198, + 16.331998, + 16.334798, + 16.337598, + 16.340798, + 16.346298, + 16.351798, + 16.355798, + 16.358398, + 16.360998, + 16.363598, + 16.360798, + 16.363598000000003, + 16.364297999999998, + 16.358700000000002, + 16.3535, + 16.3483, + 16.3413, + 16.3357, + 16.3339, + 16.3299, + 16.3259, + 16.3264, + 16.3261, + 16.3258, + 16.328500000000002, + 16.3357, + 16.3392, + 16.3412, + 16.3432, + 16.3445, + 16.3458, + 16.3471, + 16.3503, + 16.3535, + 16.3567, + 16.36082, + 16.36494, + 16.367939999999997, + 16.37174, + 16.37554, + 16.37934, + 16.37954, + 16.37914, + 16.37834, + 16.37754, + 16.376739999999998, + 16.37944, + 16.38374, + 16.38804, + 16.386239999999997, + 16.390340000000002, + 16.395001999999998, + 16.399502, + 16.403602, + 16.407702, + 16.410501999999997, + 16.414801999999998, + 16.419702, + 16.424602, + 16.426602, + 16.428602, + 16.424602, + 16.422202, + 16.419802, + 16.417462, + 16.415662, + 16.415662, + 16.414261999999997, + 16.413262, + 16.413062, + 16.412862, + 16.404961999999998, + 16.397062000000002, + 16.389162000000002, + 16.381262, + 16.375862, + 16.374961999999996, + 16.383392, + 16.384592, + 16.386491999999997, + 16.388192, + 16.388992000000002, + 16.388192, + 16.386591999999997, + 16.381992, + 16.381072000000003, + 16.380152, + 16.381552000000003, + 16.380952, + 16.380352000000002, + 16.379752, + 16.381152, + 16.383152, + 16.385352, + 16.387552, + 16.389752, + 16.391952, + 16.392552000000002, + 16.387986, + 16.384986, + 16.376686, + 16.367824, + 16.359123999999998, + 16.349124000000003, + 16.339524, + 16.331224000000002, + 16.322524, + 16.313824, + 16.305124, + 16.298524, + 16.291724, + 16.282124, + 16.273623999999998, + 16.262224, + 16.251564000000002, + 16.240464000000003, + 16.229364, + 16.218264, + 16.206464, + 16.194664, + 16.181264000000002, + 16.171064, + 16.160864, + 16.151063999999998, + 16.141264, + 16.132264, + 16.120264000000002, + 16.100634, + 16.088434000000003, + 16.076234000000003, + 16.064234000000003, + 16.051334, + 16.036134, + 16.021634000000002 + ], + "in_sma_200": [ + 16.26, + 16.26, + 16.26, + 16.26, + 16.248600000000003, + 16.250500000000002, + 16.251857142857144, + 16.247875, + 16.244777777777777, + 16.2448, + 16.234363636363636, + 16.225666666666665, + 16.218307692307693, + 16.212, + 16.206533333333333, + 16.2051875, + 16.204, + 16.202944444444444, + 16.204005263157896, + 16.20496, + 16.209485714285716, + 16.2136, + 16.21735652173913, + 16.2208, + 16.223968, + 16.2292, + 16.234044444444446, + 16.23675714285714, + 16.23928275862069, + 16.241306666666667, + 16.243199999999998, + 16.249975, + 16.2524, + 16.254682352941174, + 16.256834285714284, + 16.25608888888889, + 16.255383783783785, + 16.254715789473686, + 16.25408205128205, + 16.25348, + 16.252663414634146, + 16.251885714285713, + 16.24988837209302, + 16.2433, + 16.24839777777778, + 16.255389130434782, + 16.2625085106383, + 16.26933125, + 16.274855102040817, + 16.274158, + 16.273488235294117, + 16.272651923076925, + 16.27184716981132, + 16.272738888888888, + 16.273598181818183, + 16.274426785714287, + 16.275424561403508, + 16.275848275862067, + 16.276257627118646, + 16.276653333333332, + 16.276708196721312, + 16.280470967741934, + 16.281574603174604, + 16.28108125, + 16.281833846153845, + 16.282563636363637, + 16.283271641791046, + 16.28395882352941, + 16.283466666666666, + 16.282417142857142, + 16.28139718309859, + 16.28193333333333, + 16.279578082191783, + 16.278435135135133, + 16.277322666666667, + 16.27623947368421, + 16.275184415584416, + 16.27415641025641, + 16.271698734177214, + 16.269302500000002, + 16.266965432098765, + 16.265173170731707, + 16.263424096385542, + 16.26171666666667, + 16.26322588235294, + 16.2647, + 16.2664275862069, + 16.27169431818182, + 16.276169662921347, + 16.280545555555555, + 16.284825274725275, + 16.289011956521737, + 16.29117311827957, + 16.294032978723404, + 16.296832631578948, + 16.299573958333333, + 16.302671134020617, + 16.305705102040818, + 16.307162626262627, + 16.305091, + 16.304149504950495, + 16.303226470588235, + 16.302321359223303, + 16.301433653846154, + 16.300562857142857, + 16.299708490566037, + 16.299804672897196, + 16.299899074074077, + 16.299991743119268, + 16.299628181818182, + 16.29927117117117, + 16.298920535714284, + 16.29857610619469, + 16.298237719298246, + 16.297905217391303, + 16.298268103448276, + 16.298624786324787, + 16.299144915254235, + 16.299656302521008, + 16.300159166666667, + 16.299207438016527, + 16.29827131147541, + 16.297350406504066, + 16.298904032258065, + 16.2991928, + 16.299476984126986, + 16.299756692913387, + 16.30018828125, + 16.300613178294576, + 16.30103153846154, + 16.300870992366413, + 16.300485606060604, + 16.300106015037592, + 16.29973208955224, + 16.299363703703705, + 16.301059558823532, + 16.302146715328465, + 16.303218115942027, + 16.303986330935253, + 16.30474357142857, + 16.304851773049645, + 16.305451408450704, + 16.30611258741259, + 16.306486805555558, + 16.306855862068964, + 16.30876095890411, + 16.31064013605442, + 16.312493918918918, + 16.314322818791947, + 16.315294, + 16.315755629139073, + 16.315717763157892, + 16.315680392156864, + 16.315416233766232, + 16.315155483870967, + 16.314898076923075, + 16.315885987261144, + 16.316861392405063, + 16.317824528301887, + 16.318750625, + 16.319665217391304, + 16.320222839506172, + 16.32101901840491, + 16.321805487804877, + 16.322582424242423, + 16.32274759036145, + 16.32273113772455, + 16.322714880952383, + 16.322698816568046, + 16.32268294117647, + 16.32266725146199, + 16.323116860465117, + 16.3235612716763, + 16.32400057471264, + 16.325234857142856, + 16.32661477272727, + 16.327933333333334, + 16.329237078651687, + 16.33052625698324, + 16.33144, + 16.33234364640884, + 16.333237362637362, + 16.33412131147541, + 16.334207608695653, + 16.334292972972975, + 16.334269892473117, + 16.33424705882353, + 16.334224468085104, + 16.334006349206348, + 16.333932631578946, + 16.333859685863874, + 16.3337875, + 16.33387150259067, + 16.33395463917526, + 16.334036923076923, + 16.333302040816328, + 16.332574619289343, + 16.331854545454544, + 16.331141708542713, + 16.330436, + 16.330835999999998, + 16.3331935, + 16.333743499999997, + 16.3342935, + 16.335078499999998, + 16.3353535, + 16.3362035, + 16.3370535, + 16.3371535, + 16.3380285, + 16.3394785, + 16.3412285, + 16.342678499999998, + 16.3441285, + 16.345578500000002, + 16.3467535, + 16.347928500000002, + 16.349153500000003, + 16.350188, + 16.3512225, + 16.351872500000002, + 16.3525225, + 16.351881, + 16.351631, + 16.350756, + 16.349581, + 16.348406, + 16.347156, + 16.346006000000003, + 16.344906, + 16.343706, + 16.341706, + 16.340356, + 16.338805999999998, + 16.337206000000002, + 16.335306, + 16.333681, + 16.331331, + 16.328981, + 16.326656, + 16.324381000000002, + 16.322105999999998, + 16.320076, + 16.319076, + 16.3151125, + 16.3106625, + 16.306112499999998, + 16.3016625, + 16.297462499999998, + 16.2949625, + 16.2924625, + 16.290062499999998, + 16.2877125, + 16.2849125, + 16.2821125, + 16.2788625, + 16.275555999999998, + 16.272381 + ], + "in_ema_10": [ + 16.26, + 16.26, + 16.26, + 16.26, + 16.249636363636366, + 16.251520661157027, + 16.253062359128474, + 16.247051021105115, + 16.242132653631455, + 16.242653989334826, + 16.222171445819402, + 16.205413001124963, + 16.19170154637497, + 16.1804830833977, + 16.171304340961754, + 16.173794460786887, + 16.175831831552905, + 16.177498771270557, + 16.185789903766818, + 16.192573557627394, + 16.212105638058777, + 16.228086431138998, + 16.24116162547736, + 16.251859511754205, + 16.260612327798896, + 16.27868281365364, + 16.293467756625702, + 16.29647361905739, + 16.298932961046955, + 16.299126968129325, + 16.29928570119672, + 16.328506482797316, + 16.32877803137962, + 16.329000207492413, + 16.32918198794834, + 16.31114889923046, + 16.29639455391583, + 16.284322816840223, + 16.27444594105109, + 16.266364860859984, + 16.257934886158168, + 16.251037634129407, + 16.23557624610588, + 16.185471474086626, + 16.23769484243451, + 16.29811396199187, + 16.35118415072062, + 16.39460521422596, + 16.42104062982124, + 16.38812415167192, + 16.36119248773157, + 16.33733930814401, + 16.317823070299646, + 16.31821887569971, + 16.31854271648158, + 16.318807677121292, + 16.321079008553784, + 16.317246461544006, + 16.314110741263278, + 16.31154515194268, + 16.305809669771282, + 16.34293518435832, + 16.344219696293173, + 16.327088842421684, + 16.32761814379956, + 16.328051208563274, + 16.328405534279042, + 16.328695437137398, + 16.314387175839688, + 16.29540768932338, + 16.27987901853731, + 16.287173742439617, + 16.25496033472332, + 16.244058455682715, + 16.235138736467675, + 16.227840784382643, + 16.221869732676705, + 16.216984326735485, + 16.19207808551085, + 16.171700251781605, + 16.155027478730403, + 16.148658846233964, + 16.143448146918697, + 16.139184847478933, + 16.18478760248276, + 16.222098947485893, + 16.25717186612482, + 16.343122435920307, + 16.402554720298433, + 16.45118113478963, + 16.490966383009695, + 16.523517949735204, + 16.517423777056074, + 16.52516490850042, + 16.531498561500342, + 16.53668064122755, + 16.54819325191345, + 16.557612660656456, + 16.538046722355283, + 16.45840186374523, + 16.413237888518825, + 16.376285545151767, + 16.34605180966963, + 16.321315117002424, + 16.301076004820164, + 16.2845167312165, + 16.289150052813497, + 16.29294095230195, + 16.29604259733796, + 16.289489397821963, + 16.28412768912706, + 16.279740836558503, + 16.276151593547866, + 16.273214940175524, + 16.270812223779973, + 16.28339181945634, + 16.293684215918823, + 16.30574163120631, + 16.315606789168797, + 16.323678282047197, + 16.298464048947707, + 16.277834221866303, + 16.260955272436064, + 16.302599768356778, + 16.308490719564634, + 16.3133105887347, + 16.317254118055665, + 16.324117005681906, + 16.329732095557922, + 16.334326260001937, + 16.3244487581834, + 16.310912620331873, + 16.29983759845335, + 16.290776216916377, + 16.283362359295218, + 16.328205566696084, + 16.350350009114976, + 16.368468189275887, + 16.376019427589362, + 16.382197713482203, + 16.37088903830362, + 16.374363758612052, + 16.37902489340986, + 16.37556582188079, + 16.372735672447916, + 16.411329186548294, + 16.442905698084967, + 16.46874102570588, + 16.489879021032085, + 16.48444647175352, + 16.466365295071064, + 16.43793524142178, + 16.414674288436, + 16.389278963265816, + 16.36850096994476, + 16.351500793591164, + 16.373046103847315, + 16.390674084965983, + 16.40509697860853, + 16.41617025522516, + 16.425230208820587, + 16.422461079944114, + 16.42746815631791, + 16.4315648551692, + 16.43491669968389, + 16.419477299741363, + 16.401390517970206, + 16.386592241975624, + 16.37448456161642, + 16.36457827768616, + 16.356473136288677, + 16.36438711150892, + 16.37086218214366, + 16.376159967208448, + 16.40594906407964, + 16.435431052428793, + 16.458079951987195, + 16.476610869807704, + 16.491772529842667, + 16.492359342598544, + 16.49283946212608, + 16.493232287194065, + 16.493553689522415, + 16.46745301870016, + 16.44609792439104, + 16.424989210865395, + 16.4077184452535, + 16.39358781884377, + 16.375299124508537, + 16.365244738234257, + 16.357018422191665, + 16.350287799974996, + 16.350235472706814, + 16.350192659487394, + 16.350157630489687, + 16.321038061309743, + 16.297212959253425, + 16.27771969393462, + 16.26177065867378, + 16.248721448005817, + 16.265317548368394, + 16.350077994119594, + 16.353700177006942, + 16.3566637811875, + 16.357270366426135, + 16.349584845257745, + 16.36420578248361, + 16.36889564021386, + 16.345460069265883, + 16.359012783944813, + 16.370101368682118, + 16.390082938012643, + 16.395522403828526, + 16.399972875859703, + 16.403614171157937, + 16.406593412765584, + 16.40903097408093, + 16.412843524248032, + 16.41596288347566, + 16.418515086480085, + 16.420603252574615, + 16.422311752106502, + 16.37674597899623, + 16.35370125554237, + 16.31211920908012, + 16.278097534701917, + 16.25026161930157, + 16.215668597610374, + 16.19100157986303, + 16.170819474433387, + 16.15067047908186, + 16.13418493743061, + 16.12069676698868, + 16.10238826389983, + 16.085590397736222, + 16.042755779966, + 16.017709274517635, + 15.970853042787155, + 15.932516125916763, + 15.902058648477352, + 15.877138894208743, + 15.856750004352607, + 15.839159094470313, + 15.824766531839346, + 15.798445344232192, + 15.776909827099066, + 15.759289858535599, + 15.748509884256396, + 15.739689905300686, + 15.739746286155105, + 15.739792415945084, + 15.741648340318704, + 15.744985005715302, + 15.747715004676154, + 15.74994864018958, + 15.735412523791474, + 15.72351933764757, + 15.712879458075284 + ], + "in_ema_50": [ + 16.26, + 16.26, + 16.26, + 16.26, + 16.257764705882355, + 16.257852364475205, + 16.257936585476177, + 16.256448876241816, + 16.25501950854606, + 16.254626586642292, + 16.249739269519065, + 16.245043611890868, + 16.24053209769907, + 16.23619750563244, + 16.232032897568423, + 16.2301884702128, + 16.22841637334171, + 16.22671377046556, + 16.226572053976717, + 16.226435894997238, + 16.22932076186009, + 16.23209249668911, + 16.234755536034633, + 16.237314142464648, + 16.239772411387605, + 16.24448721878417, + 16.249017131773027, + 16.251408616801537, + 16.25370631810344, + 16.255521756609188, + 16.257266001448045, + 16.265216354332434, + 16.267756889456653, + 16.27019779575247, + 16.272542980232764, + 16.270874628066775, + 16.26927170147592, + 16.267731634751375, + 16.26625196280034, + 16.264830317200325, + 16.26307226554541, + 16.26138315709265, + 16.257642641128232, + 16.24597038069183, + 16.25486173831176, + 16.26722010151522, + 16.279878136749918, + 16.292039778446, + 16.30176370870302, + 16.299341602479373, + 16.297014480813516, + 16.294386461958084, + 16.29186150266561, + 16.292964973149314, + 16.29402517028071, + 16.295043791054017, + 16.296465603169544, + 16.29660420696682, + 16.29673737532106, + 16.296865321386903, + 16.296203936234477, + 16.304588095597833, + 16.306368954593996, + 16.304158407355015, + 16.305171803145015, + 16.30614545792364, + 16.30708093016193, + 16.307979717214405, + 16.305706002813842, + 16.301952826232906, + 16.2983468330473, + 16.29919597684937, + 16.291776526776847, + 16.28798136886403, + 16.284335040673287, + 16.280831705744923, + 16.277465756500025, + 16.27423180526473, + 16.266614871724936, + 16.259296641461212, + 16.252265400619596, + 16.247078522163925, + 16.242095050706517, + 16.23730700950234, + 16.243294969914015, + 16.24904810834876, + 16.255556025668415, + 16.274157750152007, + 16.28968097563624, + 16.304595447179917, + 16.318925037486586, + 16.332692683075347, + 16.33886159746455, + 16.347533691681626, + 16.355865703772544, + 16.363870970291266, + 16.373130932240628, + 16.38202775842727, + 16.384693336528162, + 16.373528891958433, + 16.367115994234574, + 16.360954582695964, + 16.35503479513926, + 16.34934715611419, + 16.34388256175677, + 16.338632265217292, + 16.337509431287202, + 16.336430630060253, + 16.335394134763774, + 16.33243750202794, + 16.329596815673902, + 16.32686752878473, + 16.32424527275396, + 16.32172585029302, + 16.319305228712903, + 16.320116788371223, + 16.320896522160588, + 16.32242999187978, + 16.323903325531553, + 16.325318881393063, + 16.31981618016196, + 16.314529271136003, + 16.309449691875766, + 16.316530096115933, + 16.317254406072173, + 16.3179503117164, + 16.31861892694321, + 16.320045635690533, + 16.321416395075218, + 16.322733399189914, + 16.32105757961384, + 16.31827100786428, + 16.31559371343823, + 16.313021410950455, + 16.310549983070047, + 16.319155866086906, + 16.324287008593302, + 16.329216929824938, + 16.332384893361215, + 16.335428623033327, + 16.334823578992804, + 16.336987360208774, + 16.339458444122155, + 16.34026399533305, + 16.341037956300383, + 16.350605095268996, + 16.35979705231727, + 16.368628540461692, + 16.377113695737705, + 16.380364139042108, + 16.380545937511044, + 16.37777943015767, + 16.375121413288742, + 16.37119508335585, + 16.36742272714582, + 16.363798306473434, + 16.367963078768593, + 16.371964526660022, + 16.375809055026295, + 16.379345954829187, + 16.382744152679024, + 16.38381300943671, + 16.386408577694095, + 16.388902358960994, + 16.391298344884092, + 16.38967880194746, + 16.386946299910306, + 16.384320954815784, + 16.381798564430852, + 16.379375091315918, + 16.377046656362353, + 16.3779467874854, + 16.378811619348717, + 16.379642536237004, + 16.385931064227712, + 16.39307494406192, + 16.39962102468694, + 16.405910396267846, + 16.41195312582597, + 16.41520986598966, + 16.418338890852812, + 16.421345208858586, + 16.424233632040604, + 16.421322509215482, + 16.418525548069777, + 16.415053957949393, + 16.411718508618044, + 16.40851386122126, + 16.403983905879247, + 16.40069041937418, + 16.397526089202643, + 16.394485850410383, + 16.392741307257037, + 16.391065177560684, + 16.38945477844066, + 16.38163302242338, + 16.37411800193619, + 16.36689768813477, + 16.35996052389419, + 16.353295405310107, + 16.352774016866576, + 16.367626016205143, + 16.367719113608864, + 16.367808560134005, + 16.367502342089534, + 16.365443426713473, + 16.367975057038436, + 16.36883878029183, + 16.363786279103916, + 16.3659907387469, + 16.368108748992118, + 16.372496641188505, + 16.374359518004642, + 16.37614934082799, + 16.37786897452101, + 16.37952117159862, + 16.381108576633967, + 16.383025887354204, + 16.384868009418746, + 16.386637891402323, + 16.38833836624929, + 16.38997215580814, + 16.38141246342351, + 16.376259033485333, + 16.366405738054535, + 16.356938846366123, + 16.347843205332158, + 16.336555236495602, + 16.326494246829107, + 16.316827805776985, + 16.306756127119066, + 16.297079416251652, + 16.287782184241784, + 16.277280922114656, + 16.266799317325848, + 16.25045424605817, + 16.236907020722555, + 16.21820478461579, + 16.200235969532816, + 16.183167892296236, + 16.166769151421875, + 16.151013498424938, + 16.135679635741607, + 16.120947101006642, + 16.10365505782991, + 16.087041133993445, + 16.07107873658194, + 16.056526629265, + 16.042545192823237, + 16.03068067545762, + 16.019281433282814, + 16.008721377075645, + 15.998967597582482, + 15.989596319245914, + 15.980592542020583, + 15.968412442333502, + 15.956709993614542, + 15.945270386021814 + ], + "in_ema_200": [ + 16.26, + 16.26, + 16.26, + 16.26, + 16.259432835820895, + 16.259438479245564, + 16.259444066516753, + 16.259051588242954, + 16.25866301522561, + 16.25852706482536, + 16.25724818855844, + 16.255982037428506, + 16.254728484817278, + 16.25348740536636, + 16.252258674964708, + 16.251589434417795, + 16.250926852980804, + 16.250270864393933, + 16.250000507534292, + 16.249732840792657, + 16.25023301153104, + 16.250728205446155, + 16.251218472058632, + 16.251703860396358, + 16.25218441899938, + 16.253257210850133, + 16.25431932815511, + 16.25487336469088, + 16.2554218884253, + 16.255865451724553, + 16.256304601458638, + 16.25833142134462, + 16.259044541530248, + 16.259750565992633, + 16.26044956533599, + 16.260146584586376, + 16.25984661857059, + 16.259549637291283, + 16.25925561104958, + 16.25896451044212, + 16.258576803870557, + 16.258192955075828, + 16.25727561223925, + 16.254317645948312, + 16.256490604695095, + 16.259610101165794, + 16.262897562845737, + 16.266152313464186, + 16.268877166066535, + 16.268589831080796, + 16.268305355149643, + 16.26792420733721, + 16.267546852040322, + 16.268068773910567, + 16.26858550252837, + 16.26909708956789, + 16.26971602400005, + 16.27001735709458, + 16.27031569184986, + 16.270611058100112, + 16.270704480407574, + 16.273085530353764, + 16.2738508484597, + 16.27361352658448, + 16.27417458602145, + 16.274730062777454, + 16.27528001240156, + 16.275824489890102, + 16.275567529791694, + 16.27491511655994, + 16.27426919500213, + 16.27472422788768, + 16.273085180844024, + 16.272308213870453, + 16.271538977911543, + 16.270777396041776, + 16.270023392101063, + 16.269276890687124, + 16.267393538540983, + 16.265528926217193, + 16.26368286724986, + 16.262253186978718, + 16.260837732381916, + 16.259436361910456, + 16.260735502587966, + 16.262021716492566, + 16.263543888467765, + 16.268184247786497, + 16.27218241447519, + 16.27614079841076, + 16.280059795441503, + 16.28393979747691, + 16.285990147750773, + 16.288716613942306, + 16.29141595111701, + 16.294088429215346, + 16.29713232544206, + 16.30014593414413, + 16.30163701937653, + 16.299630680875268, + 16.29873883330437, + 16.297855859838656, + 16.29698167217857, + 16.296116182903162, + 16.295259305461343, + 16.294410954163222, + 16.29456606904717, + 16.294719640499437, + 16.294871683877552, + 16.294524701948422, + 16.2941811725758, + 16.293841061405892, + 16.293504334426732, + 16.293170957964776, + 16.292840898681547, + 16.293310143470787, + 16.293774719157646, + 16.294433677175977, + 16.295086078398107, + 16.29573198806579, + 16.294630177239267, + 16.29353932970455, + 16.292459336374158, + 16.294424915116704, + 16.2948286473046, + 16.295228362256793, + 16.29562409994578, + 16.29621490492144, + 16.296799831240634, + 16.297378937397447, + 16.297206012647223, + 16.296736301078596, + 16.29627126325692, + 16.29581085267725, + 16.29535502329738, + 16.29768979918497, + 16.29920532357119, + 16.30070576811277, + 16.30179327290767, + 16.302869956759334, + 16.303040404950785, + 16.303905674553267, + 16.304861836995524, + 16.30541047543338, + 16.305953654782304, + 16.308730235331737, + 16.31147918821401, + 16.314200788331288, + 16.31689530785038, + 16.31831923513545, + 16.318982725333107, + 16.318893344981536, + 16.318804853986695, + 16.318368984792798, + 16.317937452605808, + 16.317510214271422, + 16.319027525572206, + 16.32052973924811, + 16.32201700552425, + 16.323449672135947, + 16.324868083358478, + 16.325715167106154, + 16.326951832110073, + 16.328176191989574, + 16.329388369183707, + 16.329593460037604, + 16.329498002723795, + 16.329403495234008, + 16.32930992811725, + 16.329217292016583, + 16.329125577668158, + 16.329830795800813, + 16.33052899683762, + 16.33122025060043, + 16.33329766104222, + 16.335634002723395, + 16.337866500208733, + 16.340076783788746, + 16.342265074497316, + 16.343784824999833, + 16.345289453606803, + 16.346779110784848, + 16.34825394550341, + 16.348271319179993, + 16.348288519984173, + 16.348106544660947, + 16.347926380037453, + 16.347748008096783, + 16.34720325179731, + 16.346932572674948, + 16.34666458687719, + 16.34639926760478, + 16.346435095787818, + 16.346470567471524, + 16.34650568620315, + 16.34494841569367, + 16.343406640413132, + 16.341880206180164, + 16.340368960347526, + 16.33887275178685, + 16.338883968186984, + 16.342790595369205, + 16.34306133571379, + 16.343329382124598, + 16.34349525891938, + 16.34321172400476, + 16.34407528894004, + 16.344532251239144, + 16.343492129336266, + 16.34425340168118, + 16.34500709917689, + 16.346350312120403, + 16.347083144835622, + 16.347808685683027, + 16.348527007218518, + 16.349238181276043, + 16.349942278974787, + 16.350738873213846, + 16.35152754114207, + 16.352308361628218, + 16.353081412756296, + 16.35384677183335, + 16.352034366143467, + 16.351019098818657, + 16.348770152561755, + 16.346543583879548, + 16.344339170109603, + 16.34150992463588, + 16.338907835833535, + 16.336331638462056, + 16.333582069920148, + 16.330859860269204, + 16.32816473728145, + 16.325098421487606, + 16.321963113811112, + 16.31726696342493, + 16.313164804584883, + 16.307660677176077, + 16.302211317204176, + 16.29686593096334, + 16.291573732645297, + 16.286334193016987, + 16.281097036867564, + 16.275911991724605, + 16.26998251917013, + 16.264112046342568, + 16.258299986179956, + 16.252744762436873, + 16.24724481455193, + 16.242197602466838, + 16.23720061139752, + 16.232352844119934, + 16.227652815820235, + 16.222999553971277, + 16.218392593235247, + 16.21293595051649, + 16.207533602750157, + 16.202135258444184 + ], + "in_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + -0.0045470085470107335, + -0.0035106533226247905, + -0.0026586866559625832, + -0.005151776171761213, + -0.007046341733463635, + -0.00645608578626522, + -0.01509385009217823, + -0.02168931956157394, + -0.026609538438602698, + -0.03016116817486747, + -0.032600067048864645, + -0.029751910131924575, + -0.027181395053048618, + -0.02485769924990322, + -0.019714544996727312, + -0.015460341009234213, + -0.005816616050267953, + 0.0018052951403788597, + 0.007756304818059334, + 0.012330385849658398, + 0.015773550351909194, + 0.02307775558470837, + 0.028537429136502368, + 0.02850113429376222, + 0.0281478989121986, + 0.026752652970380097, + 0.025354638024847276, + 0.03673391818974281, + 0.03486031811164736, + 0.032995129240074306, + 0.031157786058752635, + 0.02138598970804395, + 0.013486308923777557, + 0.0071434102019303225, + 0.002092496272254607, + -0.0018886185874293915, + -0.005783923750001918, + -0.008769887353157202, + -0.015317068098045894, + -0.03670512061215092, + -0.012144704540727247, + 0.014998011236489361, + 0.037688195834181926, + 0.05503591087984461, + 0.06401163166058055, + 0.046382790316020106, + 0.03204244122480304, + 0.019644248162169475, + 0.009706698062817765, + 0.00898973775064249, + 0.008325569554489931, + 0.0077103315711255505, + 0.008041864985059988, + 0.00571310210440501, + 0.003823466205268744, + 0.002299409974259703, + -0.0005162968731013962, + 0.015631127071252138, + 0.01534057743140238, + 0.006960909452242703, + 0.006698082295326202, + 0.006415832160474366, + 0.00612158111852068, + 0.005821280944697804, + -0.0008621027350166344, + -0.009279430658043708, + -0.015768454749778726, + -0.011897821719088597, + -0.025481823513061386, + -0.029053542029558344, + -0.031520802496562084, + -0.033094629899526495, + -0.033950538777634875, + -0.03423422192968317, + -0.04324013640004054, + -0.04980328720844085, + -0.05437779810153387, + -0.05415124340977684, + -0.053356635108148254, + -0.05212602592472848, + -0.029029383106667694, + -0.010602903598424973, + 0.005948929675536618, + 0.04396932406766396, + 0.06847795985559557, + 0.08689950687058001, + 0.1003420350803772, + 0.10973043142616845, + 0.10147654900277203, + 0.09943744967956647, + 0.09670667442999559, + 0.09346510778796357, + 0.09305117258081097, + 0.09166645214693858, + 0.07757111332100308, + 0.037723527479364805, + 0.014848939968342023, + -0.003241964092641325, + -0.017378803865859993, + -0.0282566264361499, + -0.036457124160037324, + -0.04246654973675845, + -0.038713631886761135, + -0.03533213064375218, + -0.03228016094460173, + -0.03350975550002744, + -0.03409123550213877, + -0.0341583068940885, + -0.033821587250809415, + -0.033172344370736795, + -0.032285645882126346, + -0.024841245118889077, + -0.0187256462859402, + -0.01212538342495506, + -0.0068160563011048225, + -0.0025786512177354837, + -0.013189474571589699, + -0.021352490309549665, + -0.02750468223747049, + -0.007680847625586296, + -0.004426494609145237, + -0.0018263434468721584, + 0.00023162505287643853, + 0.0034367955292857744, + 0.005908803218449776, + 0.007778224590659022, + 0.0031713242459154856, + -0.002867373451486799, + -0.007565870240604511, + -0.011160807950133744, + -0.013850165894062627, + 0.006536806268318429, + 0.016053245355443835, + 0.023326201958116854, + 0.0255676784763601, + 0.0270324514923459, + 0.02069251637390579, + 0.021073564171434356, + 0.021929672113412124, + 0.01915961796979815, + 0.01677100440463164, + 0.03265717891164144, + 0.044731450346915835, + 0.053681589501653804, + 0.060082050782412466, + 0.05444045149203802, + 0.04341708507944375, + 0.028302856863543724, + 0.01613868539110186, + 0.0036324121817408184, + -0.006207345029945799, + -0.013845817545881545, + -0.004117033134768633, + 0.003552151610517029, + 0.00952029177721414, + 0.01376860339753705, + 0.016940145511494364, + 0.014764685395515897, + 0.016082889744588158, + 0.016932390134947184, + 0.017404991407911297, + 0.009599707602877317, + 0.000981895988072523, + -0.0057811404165519775, + -0.01101393372027104, + -0.014988185639477791, + -0.01793111024125693, + -0.013650710880927619, + -0.01014155798173988, + -0.00727664835438091, + 0.006218954896162643, + 0.0189631573870912, + 0.028085673214604867, + 0.03491287879781879, + 0.03986396147642779, + 0.038103539512647444, + 0.03629006316480954, + 0.03445568638898422, + 0.032625839212609975, + 0.019253442260033893, + 0.00855708063325622, + -0.0015162178564764872, + -0.00939112444693535, + -0.015453901696471206, + -0.022979394963815736, + -0.026459717096763313, + -0.02888492996904901, + -0.030455852533162187, + -0.0289463946841515, + -0.027433897569583365, + -0.025936255698400856, + -0.037230852458034036, + -0.04565561228443826, + -0.051735915712136205, + -0.05591010311888667, + -0.058543325695467274, + -0.04797341944412281, + -0.007914678997124724, + -0.0052770370059214144, + -0.0031503712064768763, + -0.0022459991846162097, + -0.005101593763676249, + 0.0018930440306661467, + 0.004160717014482174, + -0.006075843662177505, + 0.00033227368416888226, + 0.005349091848010801, + 0.014005013864149873, + 0.015840793063524927, + 0.01709855975177277, + 0.017889134111488403, + 0.01830466520116758, + 0.018421623573978252, + 0.01910104539228996, + 0.019415680202733654, + 0.019440927644506445, + 0.019239159370741277, + 0.018861829134934283, + -0.0022538777920964037, + -0.01252568375723584, + -0.03040216212015423, + -0.04406148662534548, + -0.05426111139009038, + -0.06681909533523367, + -0.07430105887817717, + -0.07931626041321138, + -0.08393710195304394, + -0.08660087122837723, + -0.08770096543294414, + -0.0907543045911332, + -0.09291000558867779, + -0.10630367439770794, + -0.11119838728913933, + -0.1253330097848302, + -0.1349788478109719, + -0.14059904742904905, + -0.1434000693813431, + -0.14396041342508958, + -0.143157715300676, + -0.1408973938037601, + -0.14390258472436734, + -0.1446171635399498, + -0.14352895989358316, + -0.1394452794311185, + -0.1346566946878074, + -0.12617952208620764, + -0.11809991936887343, + -0.10962615747501658, + -0.10094014849863342, + -0.0929845557279787, + -0.08569188839224928, + -0.0861812015805814, + -0.08558244465884002, + -0.08453689499469697 + ], + "in_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + -0.0009094017094021467, + -0.0014296520320466756, + -0.0016754589568298574, + -0.0023707223998161286, + -0.00330584626654563, + -0.003935894170489548, + -0.006167485354827284, + -0.009271852196176615, + -0.012739389444661832, + -0.01622374519070296, + -0.0194990095623353, + -0.02154958967625316, + -0.022675950751612252, + -0.023112300451270447, + -0.022432749360361822, + -0.0210382676901363, + -0.01799393736216263, + -0.014034090861654334, + -0.0096760117257116, + -0.0052747322106376, + -0.0010650756981282414, + 0.003763490558439081, + 0.008718278274051739, + 0.012674849477993836, + 0.015769459364834787, + 0.01796609808594385, + 0.019443806073724534, + 0.02290182849692819, + 0.025293526419872026, + 0.026833846983912484, + 0.027698634798880517, + 0.026436105780713207, + 0.02384614640932608, + 0.020505599167846927, + 0.016822978588728464, + 0.013080659153496894, + 0.009307742572797132, + 0.005692216587606266, + 0.001490359650475834, + -0.006148736402049517, + -0.007347930029785063, + -0.002878741776530179, + 0.005234645745612242, + 0.015194898772458717, + 0.024958245350083084, + 0.02924315434327049, + 0.029803011719577, + 0.027771259008095496, + 0.02415834681903995, + 0.021124625005360463, + 0.018564813915186357, + 0.016393917446374195, + 0.014723506954111355, + 0.012921425984170088, + 0.01110183402838982, + 0.009341349217563797, + 0.007369819999430759, + 0.009022081413795036, + 0.010285780617316505, + 0.009620806384301744, + 0.009036261566506635, + 0.008512175685300181, + 0.008034056771944282, + 0.007591501606494987, + 0.005900780738192663, + 0.002864738458945389, + -0.0008619001827994341, + -0.003069084490057267, + -0.007551632294658091, + -0.011852014241638143, + -0.01578577189262293, + -0.019247543494003646, + -0.022188142550729893, + -0.02459735842652055, + -0.02832591402122455, + -0.032621388658667816, + -0.03697267054724103, + -0.04040838511974819, + -0.0429980351174282, + -0.04482363327888826, + -0.04166478324444415, + -0.03545240731524032, + -0.027172139917084934, + -0.012943847120135155, + 0.0033405142750109907, + 0.020052312794124796, + 0.03611025725137528, + 0.050834292086333915, + 0.06096274346962155, + 0.06865768471161054, + 0.07426748265528756, + 0.07810700768182276, + 0.0810958406616204, + 0.08320996295868405, + 0.08208219303114786, + 0.07321045992079125, + 0.06153815593030141, + 0.04858213192571287, + 0.0353899447673983, + 0.02266063052668866, + 0.010837079589343462, + 0.00017635372412307983, + -0.0076016433980537635, + -0.013147740847193447, + -0.016974224866675103, + -0.020281330993345573, + -0.023043311895104213, + -0.02526631089490107, + -0.02697736616608274, + -0.028216361807013552, + -0.029030218622036114, + -0.02819242392140671, + -0.02629906839431341, + -0.023464331400441744, + -0.02013467638057436, + -0.016623471348006586, + -0.01593667199272321, + -0.0170198356560885, + -0.019116804972364898, + -0.016829613503009176, + -0.014348989724236389, + -0.011844460468763543, + -0.009429243364435548, + -0.006856035585691284, + -0.004303067824863072, + -0.001886809341758653, + -0.0008751826242238254, + -0.0012736207896764202, + -0.002532070679862038, + -0.00425781813391638, + -0.006176287685945629, + -0.0036336688950928176, + 0.00030371395501451294, + 0.004908211555634982, + 0.009040104939780006, + 0.012638574250293185, + 0.014249362675015706, + 0.015614202974299437, + 0.016877296802121973, + 0.01733376103565721, + 0.017221209709452096, + 0.020308403549889963, + 0.02519301290929514, + 0.030890728227766874, + 0.036728992738695995, + 0.0402712844893644, + 0.04090044460738028, + 0.03838092705861297, + 0.03393247872511075, + 0.027872465416436766, + 0.021056503327160254, + 0.014076039152551895, + 0.01043742469508779, + 0.00906037007817364, + 0.009152354417981741, + 0.010075604213892803, + 0.011448512473413115, + 0.012111747057833673, + 0.01290597559518457, + 0.013711258503137093, + 0.014450005084091935, + 0.013479945587849013, + 0.010980335667893715, + 0.0076280404510045766, + 0.0038996456167494534, + 0.00012207936550400443, + -0.0034885585558481827, + -0.0055209890208640705, + -0.006445102813039233, + -0.006611411921307569, + -0.004045338557813527, + 0.0005563606311674183, + 0.006062223147854908, + 0.011832354277847686, + 0.017438675717563707, + 0.021571648476580454, + 0.024515331414226273, + 0.026503402409177864, + 0.02772788976986429, + 0.02603300026789821, + 0.022537816340969817, + 0.017727009501480557, + 0.012303382711797376, + 0.006751925830143659, + 0.0008056616713517806, + -0.004647414082271238, + -0.009494917259626794, + -0.013687104314333873, + -0.0167389623882974, + -0.018877949424554594, + -0.020289610679323847, + -0.023677859035065883, + -0.028073409684940362, + -0.032805910890379535, + -0.037426749336080964, + -0.041650064607958226, + -0.04291473557519115, + -0.03591472425957786, + -0.029787186808846573, + -0.024459823688372635, + -0.020017058787621354, + -0.017033965782832332, + -0.013248563820132637, + -0.009766707653209675, + -0.009028534855003243, + -0.007156373147168818, + -0.004655280148132894, + -0.000923221345676341, + 0.002429581536163913, + 0.005363377179285684, + 0.00786852856572623, + 0.0099557558928145, + 0.011648929429047251, + 0.013139352621695796, + 0.014394618137903369, + 0.015403880039223985, + 0.016170935905527446, + 0.016709114551408815, + 0.012916516082707772, + 0.00782807611471905, + 0.0001820284677443943, + -0.008666674550873582, + -0.01778556191871694, + -0.02759226860202029, + -0.03693402665725167, + -0.04541047340844362, + -0.05311579911736368, + -0.05981281353956639, + -0.06539044391824195, + -0.0704632160528202, + -0.07495257395999172, + -0.08122279404753496, + -0.08721791269585584, + -0.09484093211365072, + -0.10286851525311497, + -0.1104146216883018, + -0.11701171122691006, + -0.12240145166654597, + -0.126552704393372, + -0.1294216422754496, + -0.13231783076523315, + -0.1347776973201765, + -0.13652794983485783, + -0.13711141575410996, + -0.13662047154084944, + -0.1345322816499211, + -0.13124580919371157, + -0.12692187884997258, + -0.12172553277970476, + -0.11597733736935954, + -0.10992024757393751, + -0.1051724383752663, + -0.10125443963198105, + -0.09791093070452424 + ], + "in_upper_bb": [ + NaN, + 16.26, + 16.26, + 16.26, + 16.299582349887, + 16.297040305112883, + 16.294945092780196, + 16.293687506090432, + 16.291487281926052, + 16.288838367110714, + 16.315220412095904, + 16.32351379542403, + 16.32597503373608, + 16.325704069340613, + 16.32399911355808, + 16.319179824303, + 16.314806137014155, + 16.310814676334918, + 16.309243415801934, + 16.307746634396334, + 16.315643401143923, + 16.323088817339745, + 16.33014476412696, + 16.336858929947375, + 16.347524908448044, + 16.366345286693956, + 16.38327148482231, + 16.391973130898844, + 16.400045508263045, + 16.405211725966826, + 16.40736569620106, + 16.439928693119143, + 16.440158339681485, + 16.437037330843157, + 16.429592431192233, + 16.425506867830865, + 16.420918026105454, + 16.41573570377416, + 16.415125450129686, + 16.414502631548174, + 16.41633938704555, + 16.41735656490542, + 16.423202596698793, + 16.469727707519077, + 16.49778683909139, + 16.542187804346984, + 16.586062415839233, + 16.62805855237611, + 16.655294306182995, + 16.654397648711466, + 16.653373908731574, + 16.63743545437764, + 16.634125249943718, + 16.633489319452835, + 16.632850142359207, + 16.635612007918464, + 16.638766271624885, + 16.640034104767743, + 16.64112612488809, + 16.642038351101693, + 16.642074934486317, + 16.662649354051492, + 16.661199997465584, + 16.621625382137097, + 16.60969387508423, + 16.5770643672859, + 16.533385067501857, + 16.47972823425759, + 16.42968633521633, + 16.432103391268083, + 16.434333659507317, + 16.434655746577135, + 16.452573571286308, + 16.45298363318341, + 16.452129564517204, + 16.450132625358187, + 16.445807664129397, + 16.443674618011386, + 16.45126690681333, + 16.454778691738593, + 16.457045958010806, + 16.401983118915282, + 16.38433557966382, + 16.380580685565512, + 16.39434922535825, + 16.40735605149645, + 16.42572399520047, + 16.54420244387978, + 16.621864308659074, + 16.688632142444735, + 16.746271238902203, + 16.79380632822877, + 16.808784542666814, + 16.8326406795726, + 16.853540678351738, + 16.87153316934785, + 16.891629656940342, + 16.908137929596784, + 16.89765235001484, + 16.895295546888946, + 16.882620709818468, + 16.873988956397735, + 16.864715010559948, + 16.854730217120473, + 16.861465052236433, + 16.866789130346756, + 16.86603206787685, + 16.826696176448614, + 16.79432433541268, + 16.75811381164899, + 16.716208440133578, + 16.66747792005354, + 16.650496788214177, + 16.61821746504124, + 16.58149974014917, + 16.543864625292397, + 16.486937237494477, + 16.416398795175834, + 16.39290422983126, + 16.38835295509501, + 16.390655597622647, + 16.392798075724777, + 16.39479363795864, + 16.439176649712817, + 16.442591814972914, + 16.444834805703575, + 16.446930625969237, + 16.451214834801043, + 16.455330937456875, + 16.46022954525802, + 16.460134594675743, + 16.460395625143427, + 16.460645913115037, + 16.46088561700647, + 16.461114889964044, + 16.49978982982813, + 16.51456885643547, + 16.526814657771812, + 16.532272903188233, + 16.53756041966022, + 16.53246154248599, + 16.52963774027664, + 16.524060322667285, + 16.50574979474537, + 16.506770601097035, + 16.55036558041162, + 16.586236268181164, + 16.6166823331781, + 16.643351767504594, + 16.64879692251929, + 16.64676490429165, + 16.642358381091952, + 16.637527346511323, + 16.634949110636196, + 16.632270032801042, + 16.622778045251614, + 16.624770379218127, + 16.626738633292135, + 16.6313428046586, + 16.635365273882638, + 16.638770273479622, + 16.639287227492865, + 16.64172087093146, + 16.64401050742689, + 16.645869808218023, + 16.625237282924644, + 16.602206124604812, + 16.574497396413282, + 16.54081350210196, + 16.53221533616782, + 16.53107962182908, + 16.53287596214532, + 16.534057260319358, + 16.531373754406925, + 16.54881661762111, + 16.568012725766042, + 16.584037209269873, + 16.598796924018345, + 16.612507070066755, + 16.61557797630286, + 16.61858656345254, + 16.624381697624653, + 16.6282932709918, + 16.627559420081752, + 16.626194382846748, + 16.62713392362891, + 16.62650826468747, + 16.625870707916008, + 16.628095278029498, + 16.628095278029498, + 16.628095278029498, + 16.629745545427877, + 16.629771663194173, + 16.6296414588231, + 16.61447954931296, + 16.604215804087254, + 16.588597998607273, + 16.566221726397007, + 16.53669449505046, + 16.517071475478105, + 16.491870767884247, + 16.572472437659822, + 16.55419386131882, + 16.555914464516764, + 16.556722652753695, + 16.5559438817575, + 16.56602150675968, + 16.570771964127367, + 16.570870638377688, + 16.579460404950787, + 16.58758223608628, + 16.603558149512626, + 16.60930934038504, + 16.6148464696291, + 16.62017444893386, + 16.621560967523372, + 16.620254720756076, + 16.61663823721998, + 16.608976583176705, + 16.595971554776064, + 16.597333267354074, + 16.505689532298472, + 16.538132874145273, + 16.54528633018769, + 16.571857157984343, + 16.590702163167602, + 16.597164035263177, + 16.61149112635995, + 16.623292483897483, + 16.621937646840315, + 16.617963687613504, + 16.599607310453965, + 16.586241191264556, + 16.5715634822075, + 16.552603757002604, + 16.545083236747047, + 16.521407565524274, + 16.504848924159138, + 16.475514212352817, + 16.433256950736823, + 16.377893338328228, + 16.30669105082943, + 16.28982965591927, + 16.249492773326246, + 16.236665561447822, + 16.217051033357937, + 16.19082078272562, + 16.17014427881876, + 16.140782377207202, + 16.104668375207982, + 16.067724550447277, + 16.024414230969313, + 15.972422386712946, + 15.922510659199983, + 15.859820513621715, + 15.846333899261541, + 15.806704761628271, + 15.806176979438089 + ], + "in_lower_bb": [ + NaN, + 16.26, + 16.26, + 16.26, + 16.197617650113006, + 16.20395969488712, + 16.208769192934092, + 16.20206249390957, + 16.198068273629502, + 16.20076163288929, + 16.153506860631367, + 16.1278195379093, + 16.110640350879308, + 16.098295930659386, + 16.089067553108585, + 16.091195175697003, + 16.093193862985846, + 16.09507421255397, + 16.098767110513858, + 16.102173365603665, + 16.09827659885608, + 16.094831182660258, + 16.091775235873033, + 16.089061070052622, + 16.088095091551956, + 16.07927471330605, + 16.072348515177687, + 16.07264686910116, + 16.073574491736952, + 16.07390827403317, + 16.088754303798936, + 16.08919130688085, + 16.108961660318517, + 16.13208266915684, + 16.15952756880776, + 16.168113132169136, + 16.177201973894547, + 16.186884296225834, + 16.188184549870314, + 16.189497368451825, + 16.179660612954446, + 16.170643435094583, + 16.15139740330121, + 16.07087229248092, + 16.06008316090861, + 16.036682195653018, + 16.015807584160765, + 16.001811447623894, + 15.997575693817005, + 15.992472351288535, + 15.987496091268426, + 15.980434545622355, + 15.97374475005628, + 15.973380680547164, + 15.973019857640791, + 15.979257992081532, + 15.986233728375117, + 15.991965895232253, + 15.997873875111907, + 16.003961648898308, + 16.009925065513684, + 16.018350645948505, + 16.038200002534413, + 16.106774617862904, + 16.104436124915768, + 16.113065632714097, + 16.130744932498143, + 16.158401765742408, + 16.17944366478367, + 16.174026608731918, + 16.168796340492683, + 16.177474253422865, + 16.147556428713692, + 16.134646366816593, + 16.123000435482798, + 16.112497374641812, + 16.103192335870595, + 16.094825381988613, + 16.06523309318667, + 16.03972130826141, + 16.017454041989193, + 16.033516881084715, + 16.028164420336182, + 16.01891931443449, + 16.011150774641745, + 16.004143948503554, + 15.994276004799532, + 15.915787556120218, + 15.880125691340927, + 15.859357857555263, + 15.8477187610978, + 15.835183671771231, + 15.858205457333185, + 15.870849320427405, + 15.886449321648259, + 15.904956830652154, + 15.925360343059662, + 15.949352070403213, + 15.996837649985158, + 16.001194453111054, + 16.026869290181537, + 16.04450104360227, + 16.06277498944005, + 16.081759782879534, + 16.057024947763573, + 16.03370086965324, + 16.023957932123146, + 16.021303823551385, + 16.01767566458732, + 16.01288618835101, + 16.013791559866426, + 16.021522079946468, + 16.015503211785827, + 16.017782534958762, + 16.024500259850832, + 16.040135374707607, + 16.071062762505523, + 16.117601204824172, + 16.13209577016874, + 16.162647044904993, + 16.15784440237735, + 16.153201924275223, + 16.148706362041363, + 16.132323350287184, + 16.141408185027082, + 16.15166519429643, + 16.152069374030766, + 16.15228516519896, + 16.15266906254313, + 16.15727045474198, + 16.15936540532426, + 16.15810437485657, + 16.156854086884962, + 16.155614382993534, + 16.15438511003596, + 16.134710170171864, + 16.130931143564528, + 16.127685342228187, + 16.12722709681176, + 16.126939580339783, + 16.145538457514014, + 16.16886225972336, + 16.19593967733272, + 16.20125020525463, + 16.20272939890297, + 16.18413441958838, + 16.17326373181884, + 16.165817666821898, + 16.1621482324954, + 16.167203077480714, + 16.179735095708345, + 16.190141618908044, + 16.200972653488673, + 16.206050889363798, + 16.211229967198957, + 16.195221954748384, + 16.19522962078188, + 16.19526136670786, + 16.196657195341402, + 16.19823472611736, + 16.209429726520376, + 16.210912772507136, + 16.213479129068535, + 16.220189492573105, + 16.227330191781974, + 16.224462717075355, + 16.220993875395187, + 16.22220260358672, + 16.229386497898034, + 16.22398466383218, + 16.218620378170925, + 16.22582403785468, + 16.23364273968064, + 16.248826245593076, + 16.257883382378882, + 16.26799727423396, + 16.260972790730122, + 16.255213075981658, + 16.25050292993324, + 16.25033202369714, + 16.250223436547465, + 16.25292830237535, + 16.2535167290082, + 16.244250579918244, + 16.235615617153258, + 16.232676076371085, + 16.23430173531253, + 16.235939292083998, + 16.231014721970503, + 16.231014721970503, + 16.231014721970503, + 16.22136445457212, + 16.21633833680583, + 16.2114685411769, + 16.20763045068704, + 16.180084195912748, + 16.15870200139273, + 16.144078273602997, + 16.136605504949536, + 16.125728524521897, + 16.135429232115758, + 16.07847756234018, + 16.08425613868118, + 16.084535535483237, + 16.08472734724631, + 16.084006118242506, + 16.083928493240325, + 16.085178035872637, + 16.07977936162231, + 16.08118959504921, + 16.08306776391372, + 16.083091850487374, + 16.084340659614966, + 16.085803530370903, + 16.08747555106614, + 16.109089032476632, + 16.13339527924393, + 16.16101176278002, + 16.192673416823297, + 16.22967844522394, + 16.237316732645922, + 16.298810467701532, + 16.246537125854726, + 16.22738366981231, + 16.177312842015656, + 16.1394678368324, + 16.102505964736828, + 16.055178873640045, + 16.027377516102515, + 15.99473235315969, + 15.962706312386494, + 15.93906268954603, + 15.916428808735441, + 15.891106517792503, + 15.869066242997397, + 15.81958676325295, + 15.791762434475725, + 15.741321075840862, + 15.703655787647184, + 15.67941304926318, + 15.668276661671776, + 15.67297894917057, + 15.648670344080728, + 15.640007226673754, + 15.608334438552179, + 15.583448966642061, + 15.56517921727438, + 15.549855721181238, + 15.541217622792797, + 15.543331624792014, + 15.548275449552719, + 15.560585769030688, + 15.582577613287054, + 15.606489340800014, + 15.644179486378283, + 15.63966610073846, + 15.655795238371727, + 15.646823020561914 + ], + "out_sma_10": [ + 15.71, + 15.71, + 15.743333333333334, + 15.760000000000002, + 15.770000000000001, + 15.755, + 15.744285714285715, + 15.7400125, + 15.736688888888889, + 15.73403, + 15.734039999999998, + 15.735040000000001, + 15.726040000000001, + 15.717040000000003, + 15.708040000000002, + 15.712040000000002, + 15.716040000000001, + 15.712030000000002, + 15.708020000000001, + 15.70401, + 15.7, + 15.695000000000002, + 15.690000000000001, + 15.685000000000002, + 15.679999999999998, + 15.687999999999999, + 15.695999999999998, + 15.709, + 15.722, + 15.747, + 15.772000000000002, + 15.785, + 15.798000000000002, + 15.818999999999999, + 15.836000000000002, + 15.84, + 15.843, + 15.846, + 15.85, + 15.838, + 15.823999999999998, + 15.822, + 15.819999999999999, + 15.809000000000001, + 15.789669999999997, + 15.77034, + 15.752010000000002, + 15.733679999999998, + 15.71268, + 15.695680000000001, + 15.68068, + 15.676680000000001, + 15.67268, + 15.67568, + 15.69101, + 15.70634, + 15.726669999999999, + 15.745000000000001, + 15.764999999999997, + 15.785, + 15.805000000000001, + 15.813999999999998, + 15.8175, + 15.815000000000001, + 15.812500000000004, + 15.809999999999999, + 15.8055, + 15.803, + 15.800500000000003, + 15.797999999999998, + 15.8, + 15.802000000000001, + 15.8095 + ], + "out_sma_50": [ + 15.71, + 15.71, + 15.743333333333334, + 15.760000000000002, + 15.770000000000001, + 15.755, + 15.744285714285715, + 15.7400125, + 15.736688888888889, + 15.73403, + 15.731854545454546, + 15.730866666666666, + 15.730030769230769, + 15.729314285714285, + 15.728693333333334, + 15.728150000000001, + 15.727670588235295, + 15.724466666666668, + 15.7216, + 15.71902, + 15.716685714285715, + 15.714563636363636, + 15.712626086956522, + 15.71085, + 15.709216000000001, + 15.712707692307692, + 15.715940740740741, + 15.718942857142858, + 15.721737931034484, + 15.728346666666669, + 15.734529032258065, + 15.736575, + 15.73849696969697, + 15.742658823529412, + 15.745440000000002, + 15.748066666666666, + 15.75028108108108, + 15.752378947368422, + 15.75462564102564, + 15.75576, + 15.756351219512196, + 15.756914285714284, + 15.7574511627907, + 15.757736363636365, + 15.75526888888889, + 15.752908695652176, + 15.750648936170212, + 15.748483333333333, + 15.746065306122448, + 15.743744, + 15.742143999999998, + 15.742744, + 15.741344, + 15.741144000000002, + 15.740943999999999, + 15.743344000000002, + 15.746744, + 15.749141999999999, + 15.75154, + 15.753938, + 15.756336000000001, + 15.758536000000001, + 15.759636, + 15.760736, + 15.761836, + 15.762936, + 15.764636000000001, + 15.767336, + 15.770036, + 15.772736, + 15.776336, + 15.779936, + 15.783536 + ], + "out_sma_200": [ + 15.71, + 15.71, + 15.743333333333334, + 15.760000000000002, + 15.770000000000001, + 15.755, + 15.744285714285715, + 15.7400125, + 15.736688888888889, + 15.73403, + 15.731854545454546, + 15.730866666666666, + 15.730030769230769, + 15.729314285714285, + 15.728693333333334, + 15.728150000000001, + 15.727670588235295, + 15.724466666666668, + 15.7216, + 15.71902, + 15.716685714285715, + 15.714563636363636, + 15.712626086956522, + 15.71085, + 15.709216000000001, + 15.712707692307692, + 15.715940740740741, + 15.718942857142858, + 15.721737931034484, + 15.728346666666669, + 15.734529032258065, + 15.736575, + 15.73849696969697, + 15.742658823529412, + 15.745440000000002, + 15.748066666666666, + 15.75028108108108, + 15.752378947368422, + 15.75462564102564, + 15.75576, + 15.756351219512196, + 15.756914285714284, + 15.7574511627907, + 15.757736363636365, + 15.75526888888889, + 15.752908695652176, + 15.750648936170212, + 15.748483333333333, + 15.746065306122448, + 15.743744, + 15.741513725490195, + 15.741484615384614, + 15.741456603773585, + 15.742540740740742, + 15.743585454545455, + 15.744592857142859, + 15.746442105263158, + 15.74788275862069, + 15.749274576271187, + 15.75062, + 15.75192131147541, + 15.753180645161292, + 15.753526984126985, + 15.7538625, + 15.754187692307694, + 15.75450303030303, + 15.755256716417911, + 15.755988235294119, + 15.756698550724638, + 15.75738857142857, + 15.758692957746478, + 15.759961111111112, + 15.761194520547944 + ], + "out_ema_10": [ + 15.71, + 15.71, + 15.728181818181818, + 15.74305785123967, + 15.755229151014275, + 15.741551123557134, + 15.730360010183109, + 15.726676371967997, + 15.723662486155632, + 15.72119657958188, + 15.7191790196579, + 15.71932828881101, + 15.719450418118097, + 15.719550342096625, + 15.719632098079057, + 15.71969898933741, + 15.719753718548787, + 15.710707587903553, + 15.703306208284724, + 15.697250534051138, + 15.692295891496386, + 15.688242093042497, + 15.684925348852952, + 15.682211649061506, + 15.679991349232141, + 15.701811103917207, + 15.719663630477713, + 15.734270243118129, + 15.746221108005741, + 15.777817270186516, + 15.803668675607149, + 15.803001643678575, + 15.80245589028247, + 15.816554819322022, + 15.82081757944529, + 15.824305292273419, + 15.825340693678251, + 15.826187840282206, + 15.828699142049075, + 15.82348111622197, + 15.815575458727066, + 15.809107193503962, + 15.80381497650324, + 15.797666798957195, + 15.770218290055885, + 15.747760419136632, + 15.729385797475425, + 15.714352016116255, + 15.699015285913298, + 15.68646705211088, + 15.676200315363445, + 15.687800258024636, + 15.697291120201973, + 15.715965461983432, + 15.731244468895534, + 15.743745474550892, + 15.763064479178002, + 15.775234573872911, + 15.785191924077836, + 15.793338846972775, + 15.800004511159543, + 15.805458236403261, + 15.79992037523903, + 15.79538939792284, + 15.79168223466414, + 15.78864910108884, + 15.791621991799959, + 15.794054356927237, + 15.796044473849555, + 15.797672751331453, + 15.807186796543913, + 15.81497101535411, + 15.821339921653362 + ], + "out_ema_50": [ + 15.71, + 15.71, + 15.713921568627452, + 15.717689350249904, + 15.7213093757303, + 15.719689400211465, + 15.71813295314435, + 15.717817935373985, + 15.717515271241673, + 15.71722447629102, + 15.716945085063923, + 15.717064885649652, + 15.717179988173196, + 15.717290576872287, + 15.71739682875965, + 15.717498913906331, + 15.717596995713928, + 15.715730446862402, + 15.713937096005054, + 15.712214072632309, + 15.710558618803592, + 15.708968084732865, + 15.707439924547263, + 15.705971692212078, + 15.704561037615527, + 15.70830374202276, + 15.711899673708142, + 15.715354588464686, + 15.718674016368032, + 15.726569152981051, + 15.73415467639356, + 15.736736845946753, + 15.739217753948841, + 15.744738626343006, + 15.748474366486418, + 15.752063607016362, + 15.755119936152976, + 15.758056409245016, + 15.761269883392272, + 15.762788711494535, + 15.763463663984947, + 15.764112147750243, + 15.764735200779645, + 15.76494166349417, + 15.760304735514007, + 15.75584964784679, + 15.751569269499859, + 15.747456749127316, + 15.742850602102717, + 15.738425088294768, + 15.734173124047915, + 15.734401628987213, + 15.734621172948499, + 15.737185048519146, + 15.739648379949768, + 15.742015110147817, + 15.746249811710648, + 15.749534132820035, + 15.752689657023172, + 15.755721435179126, + 15.758634320074062, + 15.761432974188805, + 15.761965014416695, + 15.762476190321925, + 15.762967320113223, + 15.763439189912706, + 15.765069025602404, + 15.766634946167015, + 15.768139458082034, + 15.769584969529797, + 15.772738500136471, + 15.775768362876217, + 15.778679407469307 + ], + "out_ema_200": [ + 15.71, + 15.71, + 15.710995024875624, + 15.711980149006216, + 15.712955470906651, + 15.712627555773253, + 15.712302903477001, + 15.712280984039419, + 15.712259282705693, + 15.712237797305637, + 15.712216525690655, + 15.712293973196221, + 15.71237065007984, + 15.712446564009396, + 15.712521722576467, + 15.7125961332971, + 15.71266980361255, + 15.712245228452227, + 15.711824877920366, + 15.71140870998086, + 15.710996683015878, + 15.710588755821691, + 15.71018488760456, + 15.709785037976655, + 15.709389166952013, + 15.71029076728085, + 15.711183396462136, + 15.712067143761022, + 15.712942097554446, + 15.715002375190721, + 15.71704215255201, + 15.717867603770399, + 15.71868484154383, + 15.720289967498617, + 15.721481112100621, + 15.72266040451753, + 15.723728460193973, + 15.72478588845075, + 15.725932297520892, + 15.726669289585361, + 15.727199943420334, + 15.727725317117645, + 15.728245463215979, + 15.728660931243681, + 15.727845399589516, + 15.727037982678176, + 15.726238599765956, + 15.725447170912563, + 15.724497447818907, + 15.723557174706281, + 15.722626257545025, + 15.72279913060428, + 15.722970283533591, + 15.723736748374055, + 15.724495586698692, + 15.725246874393234, + 15.726488199026138, + 15.727518167195033, + 15.728537886924435, + 15.72954746018887, + 15.730546987948186, + 15.731536570157658, + 15.73196904209639, + 15.732397210831751, + 15.732821119181684, + 15.733240809538087, + 15.733954831333728, + 15.734661748434887, + 15.735361631535039, + 15.736054550624242, + 15.73718833619017, + 15.738310840307681, + 15.739422175229993 + ], + "out_macd": [ + 0.0, + 0.0, + 0.007977207977207357, + 0.014136248894082826, + 0.01880061144839651, + 0.011870404202365847, + 0.0063054793890664484, + 0.004274777847145472, + 0.002635056948525616, + 0.0013203461937827399, + 0.00027525547489481994, + 0.0002430589803257277, + 0.0002150639036067048, + 0.0001906795682469209, + 0.0001694020454614531, + 0.00015080111398724227, + 0.000134509203412847, + -0.003868391971007412, + -0.00696048386582504, + -0.009303741232239204, + -0.01103360109216922, + -0.012263165357445871, + -0.0130867480113519, + -0.013582868346903254, + -0.013816776093026562, + -0.0034722106395008723, + 0.004672075235934159, + 0.010999682970409097, + 0.015831857885221012, + 0.02900997945226713, + 0.03900412051530999, + 0.03681714704031158, + 0.03468413765630629, + 0.0389994820117856, + 0.03874512807933428, + 0.038104308011694954, + 0.03637028308107482, + 0.03459724037952405, + 0.03361155461187337, + 0.029265372832526282, + 0.023931294540073367, + 0.019479452065473524, + 0.01576955323704965, + 0.011885506539714541, + -0.001128894793408719, + -0.01131249817641411, + -0.019162187457387958, + -0.02509385641020323, + -0.030787399248902503, + -0.03489729863250979, + -0.03771961525918144, + -0.03072605004920348, + -0.024896606650511188, + -0.015259332117059543, + -0.00753486537869108, + -0.0013970653371924158, + 0.007416277320247744, + 0.012641360287524606, + 0.016591025173143592, + 0.0194964204519259, + 0.02155054586462235, + 0.022914313115430573, + 0.01933419556987559, + 0.0163089274578887, + 0.013752846430460153, + 0.011593491250220467, + 0.012162731593333476, + 0.012470110989296401, + 0.01256882577543017, + 0.012502931938065842, + 0.015898565747102467, + 0.018377782369599416, + 0.020110755137999092 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0015954415954414715, + 0.004103603055169743, + 0.007043004733815097, + 0.008008484627525247, + 0.007667883579833487, + 0.006989262433295884, + 0.006118421336341831, + 0.005158806307830013, + 0.004182096141242975, + 0.003394288709059526, + 0.002758443747968962, + 0.0022448909120245542, + 0.0018297931387119342, + 0.001493994733766996, + 0.0012220976276961662, + 0.0002039997079554504, + -0.0012288970068006478, + -0.0028438658518883594, + -0.004481812899944532, + -0.0060380833914448, + -0.007447816315426221, + -0.008674826721721629, + -0.009703216595982616, + -0.008457015404686267, + -0.005831197276562183, + -0.002465021227167927, + 0.0011943545953098612, + 0.006757479566701316, + 0.013206807756423052, + 0.017928875613200758, + 0.021279928021821867, + 0.024823838819814616, + 0.02760809667171855, + 0.029707338939713834, + 0.03103992776798603, + 0.031751390290293634, + 0.03212342315460959, + 0.03155181309019293, + 0.030027709380169014, + 0.02791805791722992, + 0.02548835698119387, + 0.022767786892898004, + 0.017988450555636658, + 0.012128260809226505, + 0.005870171155903613, + -0.00032263435731775484, + -0.006415587335634704, + -0.012111929595009722, + -0.017233466727844066, + -0.01993198339211595, + -0.020924908043795, + -0.019791792858447912, + -0.017340407362496545, + -0.01415173895743572, + -0.009838135701899026, + -0.005342236504014301, + -0.0009555841685827222, + 0.0031348167555190023, + 0.006817962577339672, + 0.010037232684957853, + 0.0118966252619414, + 0.01277908570113086, + 0.012973837846996721, + 0.012697768527641472, + 0.012590761140779873, + 0.01256663111048318, + 0.012567070043472578, + 0.012554242422391232, + 0.01322310708733348, + 0.014254042143786668, + 0.015425384742629153 + ], + "out_upper_bb": [ + NaN, + 15.71, + 15.858803387171259, + 15.875470053837926, + 15.879544511501033, + 15.87747448713916, + 15.869642348391316, + 15.858560883733034, + 15.849359534775227, + 15.841579721834446, + 15.834900568711587, + 15.829355293913519, + 15.8245189125651, + 15.820253753566185, + 15.816456699158445, + 15.813048810356802, + 15.809968515448132, + 15.808808994327778, + 15.807291176779048, + 15.805559108287284, + 15.806244060951249, + 15.806666956477446, + 15.789997701717892, + 15.769055953343576, + 15.740115626005545, + 15.765567141733827, + 15.784536819518936, + 15.799597723825729, + 15.81266462017798, + 15.859348513890389, + 15.895261453359922, + 15.90157123245768, + 15.907436773546737, + 15.925823867297055, + 15.93542010803976, + 15.944105232397176, + 15.950662910111307, + 15.954239475231935, + 15.957236985675276, + 15.954834936409092, + 15.949983378592584, + 15.943466161324036, + 15.934806869530437, + 15.923429140735456, + 15.929007417688425, + 15.943099960868764, + 15.952613226732165, + 15.9589485282172, + 15.964780595862868, + 15.949977479563989, + 15.930266092284938, + 15.925900619081736, + 15.92130805603189, + 15.907844045426783, + 15.901792126194211, + 15.89552875545695, + 15.899215509463822, + 15.899215509463822, + 15.897447524876243, + 15.90192246908557, + 15.908501829291513, + 15.914827927221037, + 15.914377297375292, + 15.914796871084931, + 15.915092602915907, + 15.91404228375213, + 15.913997737788192, + 15.911595899571697, + 15.902946111680684, + 15.888023790358961, + 15.866036148020324, + 15.867683375098556, + 15.866722472499355 + ], + "out_lower_bb": [ + NaN, + 15.71, + 15.62786327949541, + 15.644529946162077, + 15.66045548849897, + 15.632525512860841, + 15.618929080180113, + 15.621464116266967, + 15.624018243002551, + 15.626480278165555, + 15.628808522197504, + 15.632378039419812, + 15.635542625896438, + 15.638374817862385, + 15.640929967508223, + 15.6432511896432, + 15.645372661022458, + 15.640124339005558, + 15.635908823220953, + 15.632480891712717, + 15.627795939048754, + 15.623373043522552, + 15.626042298282107, + 15.632984046656423, + 15.647924373994455, + 15.63447285826617, + 15.627503180481066, + 15.621432276174273, + 15.617355379822023, + 15.591661486109615, + 15.576738546640076, + 15.57842876754232, + 15.580563226453263, + 15.578176132702946, + 15.580579891960237, + 15.583894767602827, + 15.588337089888691, + 15.600760524768061, + 15.614763014324726, + 15.630165063590908, + 15.646016621407412, + 15.66353383867597, + 15.683193130469565, + 15.70457085926454, + 15.696662582311571, + 15.667240039131237, + 15.642396773267837, + 15.620731471782804, + 15.597899404137133, + 15.583702520436008, + 15.574413907715062, + 15.572779380918265, + 15.57137194396811, + 15.576835954573214, + 15.578887873805789, + 15.581151244543047, + 15.579464490536182, + 15.579464490536182, + 15.580232475123756, + 15.578757530914427, + 15.577178170708489, + 15.575852072778961, + 15.575802702624706, + 15.575883128915073, + 15.588417397084092, + 15.602297716247874, + 15.618172262211809, + 15.636404100428297, + 15.662553888319312, + 15.694976209641037, + 15.738963851979676, + 15.74831662490144, + 15.760277527500644 + ], + "overall_sma_10": [ + 16.26, + 16.26, + 16.26, + 16.26, + 16.248600000000003, + 16.250500000000002, + 16.251857142857144, + 16.247875, + 16.244777777777777, + 16.2448, + 16.2318, + 16.218799999999998, + 16.2058, + 16.1928, + 16.1855, + 16.177999999999997, + 16.170499999999997, + 16.166999999999998, + 16.16731, + 16.165119999999998, + 16.18212, + 16.19912, + 16.21612, + 16.233120000000003, + 16.25012, + 16.26762, + 16.28512, + 16.297620000000002, + 16.30631, + 16.314, + 16.314, + 16.330000000000002, + 16.333, + 16.336, + 16.339, + 16.326, + 16.313, + 16.305, + 16.297, + 16.29, + 16.282, + 16.258, + 16.2416, + 16.2046, + 16.218870000000003, + 16.252869999999998, + 16.28887, + 16.32487, + 16.35587, + 16.35687, + 16.358870000000003, + 16.35987, + 16.36627, + 16.402269999999998, + 16.387, + 16.362000000000002, + 16.33613, + 16.30713, + 16.28313, + 16.28913, + 16.293129999999998, + 16.32113, + 16.33313, + 16.32613, + 16.32713, + 16.328129999999998, + 16.328, + 16.331, + 16.326, + 16.317, + 16.31, + 16.291, + 16.267000000000003, + 16.2615, + 16.247999999999998, + 16.234499999999997, + 16.221, + 16.2075, + 16.190499999999997, + 16.177500000000002, + 16.164499999999997, + 16.1445, + 16.1455, + 16.137999999999998, + 16.157500000000002, + 16.177, + 16.198999999999998, + 16.25249, + 16.31149, + 16.37049, + 16.42949, + 16.48449, + 16.52149, + 16.56549, + 16.58249, + 16.59949, + 16.61799, + 16.605, + 16.583000000000002, + 16.526, + 16.48, + 16.434, + 16.406, + 16.371000000000002, + 16.336000000000002, + 16.301000000000002, + 16.272000000000002, + 16.243000000000002, + 16.229, + 16.245, + 16.25, + 16.255000000000003, + 16.26, + 16.265, + 16.270000000000003, + 16.282999999999998, + 16.285999999999998, + 16.291000000000004, + 16.296, + 16.306, + 16.2985, + 16.291000000000004, + 16.283499999999997, + 16.3065, + 16.314, + 16.3135, + 16.313, + 16.3125, + 16.312, + 16.311500000000002, + 16.320999999999998, + 16.327499999999997, + 16.333999999999996, + 16.310000000000002, + 16.301499999999997, + 16.320999999999998, + 16.332500000000003, + 16.342, + 16.3475, + 16.353, + 16.357, + 16.371, + 16.386, + 16.397000000000002, + 16.408, + 16.413500000000003, + 16.427, + 16.4405, + 16.458000000000002, + 16.463, + 16.4695, + 16.4615, + 16.4525, + 16.444000000000003, + 16.435499999999998, + 16.4045, + 16.392999999999997, + 16.3815, + 16.369999999999997, + 16.3706, + 16.378700000000002, + 16.3887, + 16.4027, + 16.4202, + 16.4377, + 16.4452, + 16.4302, + 16.415200000000002, + 16.4002, + 16.3856, + 16.371, + 16.369999999999997, + 16.365000000000002, + 16.36, + 16.369, + 16.39081, + 16.41481, + 16.438809999999997, + 16.462809999999998, + 16.48031, + 16.49781, + 16.50731, + 16.51681, + 16.51181, + 16.49281, + 16.469, + 16.446, + 16.423000000000002, + 16.3963, + 16.378800000000002, + 16.3613, + 16.343799999999998, + 16.329299999999996, + 16.3293, + 16.3293, + 16.3153, + 16.3013, + 16.2873, + 16.277, + 16.264, + 16.266, + 16.30715, + 16.309150000000002, + 16.311150000000005, + 16.31215, + 16.32465, + 16.34865, + 16.368650000000002, + 16.37365, + 16.39665, + 16.40465, + 16.3795, + 16.3845, + 16.389499999999998, + 16.395500000000002, + 16.406, + 16.405, + 16.409000000000002, + 16.428000000000004, + 16.429, + 16.43, + 16.425, + 16.40017, + 16.38317, + 16.35367, + 16.32417, + 16.29467, + 16.257669999999997, + 16.22267, + 16.18767, + 16.150669999999998, + 16.11367, + 16.1025, + 16.0795, + 16.068, + 16.0405, + 16.0185, + 15.988499999999998, + 15.9565, + 15.925, + 15.895499999999998, + 15.866, + 15.835999999999999, + 15.810000000000002, + 15.776999999999997, + 15.76, + 15.7375, + 15.7315, + 15.725500000000002, + 15.722999999999999, + 15.720499999999998, + 15.719, + 15.719, + 15.719, + 15.727, + 15.725999999999999, + 15.725, + 15.7215, + 15.7225, + 15.719500000000002, + 15.726499999999998, + 15.732499999999998, + 15.7375, + 15.729499999999998, + 15.7215, + 15.725510000000003, + 15.729519999999999, + 15.73403, + 15.734039999999998, + 15.735039999999998, + 15.726040000000001, + 15.717040000000003, + 15.708040000000002, + 15.712040000000002, + 15.716040000000001, + 15.712030000000002, + 15.708020000000001, + 15.70401, + 15.7, + 15.695000000000002, + 15.690000000000001, + 15.684999999999999, + 15.679999999999998, + 15.687999999999999, + 15.695999999999998, + 15.709, + 15.722, + 15.747, + 15.772000000000002, + 15.785, + 15.798000000000002, + 15.818999999999999, + 15.836000000000002, + 15.84, + 15.843, + 15.846, + 15.85, + 15.838, + 15.823999999999998, + 15.822, + 15.819999999999999, + 15.809000000000001, + 15.789670000000001, + 15.77034, + 15.752010000000002, + 15.733679999999998, + 15.71268, + 15.695680000000001, + 15.68068, + 15.676680000000001, + 15.67268, + 15.67568, + 15.69101, + 15.70634, + 15.726669999999999, + 15.745000000000001, + 15.764999999999997, + 15.785, + 15.805000000000001, + 15.813999999999998, + 15.8175, + 15.815000000000001, + 15.8125, + 15.809999999999999, + 15.8055, + 15.803, + 15.8005, + 15.797999999999998, + 15.8, + 15.802000000000001, + 15.8095 + ], + "overall_sma_50": [ + 16.26, + 16.26, + 16.26, + 16.26, + 16.248600000000003, + 16.250500000000002, + 16.251857142857144, + 16.247875, + 16.244777777777777, + 16.2448, + 16.234363636363636, + 16.225666666666665, + 16.218307692307693, + 16.212, + 16.206533333333333, + 16.2051875, + 16.204, + 16.202944444444444, + 16.204005263157896, + 16.20496, + 16.209485714285716, + 16.2136, + 16.21735652173913, + 16.2208, + 16.223968, + 16.2292, + 16.234044444444446, + 16.23675714285714, + 16.23928275862069, + 16.241306666666667, + 16.243199999999998, + 16.249975, + 16.2524, + 16.254682352941174, + 16.256834285714284, + 16.25608888888889, + 16.255383783783785, + 16.254715789473686, + 16.25408205128205, + 16.25348, + 16.252663414634146, + 16.251885714285713, + 16.24988837209302, + 16.2433, + 16.24839777777778, + 16.255389130434782, + 16.2625085106383, + 16.26933125, + 16.274855102040817, + 16.274158, + 16.273758, + 16.273158000000002, + 16.272558, + 16.273758, + 16.276098, + 16.277298, + 16.278724, + 16.280323999999997, + 16.281924, + 16.283024, + 16.286024, + 16.293624, + 16.298024, + 16.300424, + 16.304424, + 16.307323999999998, + 16.310224, + 16.313124000000002, + 16.313662, + 16.313399999999998, + 16.311600000000002, + 16.312, + 16.3082, + 16.3061, + 16.304000000000002, + 16.3007, + 16.2974, + 16.2951, + 16.290499999999998, + 16.2861, + 16.281699999999997, + 16.2749, + 16.270699999999998, + 16.2665, + 16.2677, + 16.270899999999997, + 16.2746, + 16.284598, + 16.293398000000003, + 16.302198, + 16.311198, + 16.320198, + 16.326678, + 16.338678, + 16.340424, + 16.340224, + 16.340424, + 16.340624000000002, + 16.338824, + 16.336024, + 16.335424, + 16.335023999999997, + 16.334623999999998, + 16.332424, + 16.330223999999998, + 16.328024, + 16.327598000000002, + 16.327798, + 16.327998, + 16.327198, + 16.326798, + 16.321798, + 16.319998000000002, + 16.320198, + 16.318798, + 16.318998, + 16.319198, + 16.319798, + 16.321997999999997, + 16.324998, + 16.324498000000002, + 16.321797999999998, + 16.323298, + 16.329198, + 16.331998, + 16.334798, + 16.337598, + 16.340798, + 16.346298, + 16.351798, + 16.355798, + 16.358398, + 16.360998, + 16.363598, + 16.360798, + 16.363598000000003, + 16.364297999999998, + 16.358700000000002, + 16.3535, + 16.3483, + 16.3413, + 16.3357, + 16.3339, + 16.3299, + 16.3259, + 16.3264, + 16.3261, + 16.3258, + 16.328500000000002, + 16.3357, + 16.3392, + 16.3412, + 16.3432, + 16.3445, + 16.3458, + 16.3471, + 16.3503, + 16.3535, + 16.3567, + 16.36082, + 16.36494, + 16.367939999999997, + 16.37174, + 16.37554, + 16.37934, + 16.37954, + 16.37914, + 16.37834, + 16.37754, + 16.376739999999998, + 16.37944, + 16.38374, + 16.38804, + 16.386239999999997, + 16.390340000000002, + 16.395001999999998, + 16.399502, + 16.403602, + 16.407702, + 16.410501999999997, + 16.414801999999998, + 16.419702, + 16.424602, + 16.426602, + 16.428602, + 16.424602, + 16.422202, + 16.419802, + 16.417462, + 16.415662, + 16.415662, + 16.414261999999997, + 16.413262, + 16.413062, + 16.412862, + 16.404961999999998, + 16.397062000000002, + 16.389162000000002, + 16.381262, + 16.375862, + 16.374961999999996, + 16.383392, + 16.384592, + 16.386491999999997, + 16.388192, + 16.388992000000002, + 16.388192, + 16.386591999999997, + 16.381992, + 16.381072000000003, + 16.380152, + 16.381552000000003, + 16.380952, + 16.380352000000002, + 16.379752, + 16.381152, + 16.383152, + 16.385352, + 16.387552, + 16.389752, + 16.391952, + 16.392552000000002, + 16.387986, + 16.384986, + 16.376686, + 16.367824, + 16.359123999999998, + 16.349124000000003, + 16.339524, + 16.331224000000002, + 16.322524, + 16.313824, + 16.305124, + 16.298524, + 16.291724, + 16.282124, + 16.273623999999998, + 16.262224, + 16.251564000000002, + 16.240464000000003, + 16.229364, + 16.218264, + 16.206464, + 16.194664, + 16.181264000000002, + 16.171064, + 16.160864, + 16.151063999999998, + 16.141264, + 16.132264, + 16.120264000000002, + 16.100634, + 16.088434000000003, + 16.076234000000003, + 16.064234000000003, + 16.051334, + 16.036134, + 16.021634000000002, + 16.011034, + 15.996834, + 15.984634000000002, + 15.971233999999999, + 15.959034, + 15.944234, + 15.929433999999999, + 15.915236, + 15.901037999999998, + 15.88664, + 15.872241999999998, + 15.858042000000001, + 15.843842, + 15.829642, + 15.820608, + 15.810008, + 15.801908000000001, + 15.792808, + 15.783707999999999, + 15.775908, + 15.767708, + 15.759507999999999, + 15.751708, + 15.743908, + 15.736108000000002, + 15.731708000000001, + 15.727508, + 15.726508, + 15.724408, + 15.727608, + 15.730808, + 15.731507999999998, + 15.732208, + 15.734508, + 15.736108, + 15.737708, + 15.740708, + 15.743708, + 15.746908000000001, + 15.748908000000002, + 15.750508, + 15.751308, + 15.752107999999998, + 15.752507999999999, + 15.750241999999998, + 15.747976, + 15.745709999999999, + 15.745244, + 15.744444000000001, + 15.743744, + 15.742144000000001, + 15.742744, + 15.741344, + 15.741143999999998, + 15.740943999999999, + 15.743344, + 15.746744000000001, + 15.749142, + 15.75154, + 15.753938, + 15.756336000000001, + 15.758536, + 15.759636, + 15.760736000000001, + 15.761836, + 15.762936, + 15.764636000000001, + 15.767336, + 15.770036, + 15.772736, + 15.776336, + 15.779936, + 15.783536 + ], + "overall_sma_200": [ + 16.26, + 16.26, + 16.26, + 16.26, + 16.248600000000003, + 16.250500000000002, + 16.251857142857144, + 16.247875, + 16.244777777777777, + 16.2448, + 16.234363636363636, + 16.225666666666665, + 16.218307692307693, + 16.212, + 16.206533333333333, + 16.2051875, + 16.204, + 16.202944444444444, + 16.204005263157896, + 16.20496, + 16.209485714285716, + 16.2136, + 16.21735652173913, + 16.2208, + 16.223968, + 16.2292, + 16.234044444444446, + 16.23675714285714, + 16.23928275862069, + 16.241306666666667, + 16.243199999999998, + 16.249975, + 16.2524, + 16.254682352941174, + 16.256834285714284, + 16.25608888888889, + 16.255383783783785, + 16.254715789473686, + 16.25408205128205, + 16.25348, + 16.252663414634146, + 16.251885714285713, + 16.24988837209302, + 16.2433, + 16.24839777777778, + 16.255389130434782, + 16.2625085106383, + 16.26933125, + 16.274855102040817, + 16.274158, + 16.273488235294117, + 16.272651923076925, + 16.27184716981132, + 16.272738888888888, + 16.273598181818183, + 16.274426785714287, + 16.275424561403508, + 16.275848275862067, + 16.276257627118646, + 16.276653333333332, + 16.276708196721312, + 16.280470967741934, + 16.281574603174604, + 16.28108125, + 16.281833846153845, + 16.282563636363637, + 16.283271641791046, + 16.28395882352941, + 16.283466666666666, + 16.282417142857142, + 16.28139718309859, + 16.28193333333333, + 16.279578082191783, + 16.278435135135133, + 16.277322666666667, + 16.27623947368421, + 16.275184415584416, + 16.27415641025641, + 16.271698734177214, + 16.269302500000002, + 16.266965432098765, + 16.265173170731707, + 16.263424096385542, + 16.26171666666667, + 16.26322588235294, + 16.2647, + 16.2664275862069, + 16.27169431818182, + 16.276169662921347, + 16.280545555555555, + 16.284825274725275, + 16.289011956521737, + 16.29117311827957, + 16.294032978723404, + 16.296832631578948, + 16.299573958333333, + 16.302671134020617, + 16.305705102040818, + 16.307162626262627, + 16.305091, + 16.304149504950495, + 16.303226470588235, + 16.302321359223303, + 16.301433653846154, + 16.300562857142857, + 16.299708490566037, + 16.299804672897196, + 16.299899074074077, + 16.299991743119268, + 16.299628181818182, + 16.29927117117117, + 16.298920535714284, + 16.29857610619469, + 16.298237719298246, + 16.297905217391303, + 16.298268103448276, + 16.298624786324787, + 16.299144915254235, + 16.299656302521008, + 16.300159166666667, + 16.299207438016527, + 16.29827131147541, + 16.297350406504066, + 16.298904032258065, + 16.2991928, + 16.299476984126986, + 16.299756692913387, + 16.30018828125, + 16.300613178294576, + 16.30103153846154, + 16.300870992366413, + 16.300485606060604, + 16.300106015037592, + 16.29973208955224, + 16.299363703703705, + 16.301059558823532, + 16.302146715328465, + 16.303218115942027, + 16.303986330935253, + 16.30474357142857, + 16.304851773049645, + 16.305451408450704, + 16.30611258741259, + 16.306486805555558, + 16.306855862068964, + 16.30876095890411, + 16.31064013605442, + 16.312493918918918, + 16.314322818791947, + 16.315294, + 16.315755629139073, + 16.315717763157892, + 16.315680392156864, + 16.315416233766232, + 16.315155483870967, + 16.314898076923075, + 16.315885987261144, + 16.316861392405063, + 16.317824528301887, + 16.318750625, + 16.319665217391304, + 16.320222839506172, + 16.32101901840491, + 16.321805487804877, + 16.322582424242423, + 16.32274759036145, + 16.32273113772455, + 16.322714880952383, + 16.322698816568046, + 16.32268294117647, + 16.32266725146199, + 16.323116860465117, + 16.3235612716763, + 16.32400057471264, + 16.325234857142856, + 16.32661477272727, + 16.327933333333334, + 16.329237078651687, + 16.33052625698324, + 16.33144, + 16.33234364640884, + 16.333237362637362, + 16.33412131147541, + 16.334207608695653, + 16.334292972972975, + 16.334269892473117, + 16.33424705882353, + 16.334224468085104, + 16.334006349206348, + 16.333932631578946, + 16.333859685863874, + 16.3337875, + 16.33387150259067, + 16.33395463917526, + 16.334036923076923, + 16.333302040816328, + 16.332574619289343, + 16.331854545454544, + 16.331141708542713, + 16.330436, + 16.330835999999998, + 16.3331935, + 16.333743499999997, + 16.3342935, + 16.335078499999998, + 16.3353535, + 16.3362035, + 16.3370535, + 16.3371535, + 16.3380285, + 16.3394785, + 16.3412285, + 16.342678499999998, + 16.3441285, + 16.345578500000002, + 16.3467535, + 16.347928500000002, + 16.349153500000003, + 16.350188, + 16.3512225, + 16.351872500000002, + 16.3525225, + 16.351881, + 16.351631, + 16.350756, + 16.349581, + 16.348406, + 16.347156, + 16.346006000000003, + 16.344906, + 16.343706, + 16.341706, + 16.340356, + 16.338805999999998, + 16.337206000000002, + 16.335306, + 16.333681, + 16.331331, + 16.328981, + 16.326656, + 16.324381000000002, + 16.322105999999998, + 16.320076, + 16.319076, + 16.3151125, + 16.3106625, + 16.306112499999998, + 16.3016625, + 16.297462499999998, + 16.2949625, + 16.2924625, + 16.290062499999998, + 16.2877125, + 16.2849125, + 16.2821125, + 16.2788625, + 16.275555999999998, + 16.272381, + 16.269431, + 16.266481, + 16.264131, + 16.260631, + 16.257931, + 16.255081, + 16.251831, + 16.2487315, + 16.245631999999997, + 16.2425325, + 16.239832999999997, + 16.237383, + 16.234932999999998, + 16.231933, + 16.229983, + 16.227607999999996, + 16.225233, + 16.222608, + 16.219983000000003, + 16.217358, + 16.215308, + 16.213258, + 16.211208, + 16.208958, + 16.206708000000003, + 16.205108, + 16.202158, + 16.199208, + 16.196133, + 16.192083500000003, + 16.188333500000002, + 16.1839835, + 16.1796335, + 16.1756835, + 16.1724335, + 16.1688335, + 16.1651835, + 16.161533499999997, + 16.1577335, + 16.1537335, + 16.1503835, + 16.1487835, + 16.1466335, + 16.1444335, + 16.141617, + 16.1388005, + 16.135984, + 16.1331675, + 16.1297675, + 16.1263675, + 16.1229675, + 16.1203675, + 16.117767500000003, + 16.1154675, + 16.113167500000003, + 16.110867499999998, + 16.1088175, + 16.1062675, + 16.103717500000002, + 16.1010675, + 16.0984175, + 16.0957675, + 16.0937175, + 16.0916675, + 16.089617500000003, + 16.0860425, + 16.0833925, + 16.0807425, + 16.0780925, + 16.075342499999998, + 16.0728175, + 16.070292499999997, + 16.0681425 + ], + "overall_ema_10": [ + 16.26, + 16.26, + 16.26, + 16.26, + 16.249636363636366, + 16.251520661157027, + 16.253062359128474, + 16.247051021105115, + 16.242132653631455, + 16.242653989334826, + 16.222171445819402, + 16.205413001124963, + 16.19170154637497, + 16.1804830833977, + 16.171304340961754, + 16.173794460786887, + 16.175831831552905, + 16.177498771270557, + 16.185789903766818, + 16.192573557627394, + 16.212105638058777, + 16.228086431138998, + 16.24116162547736, + 16.251859511754205, + 16.260612327798896, + 16.27868281365364, + 16.293467756625702, + 16.29647361905739, + 16.298932961046955, + 16.299126968129325, + 16.29928570119672, + 16.328506482797316, + 16.32877803137962, + 16.329000207492413, + 16.32918198794834, + 16.31114889923046, + 16.29639455391583, + 16.284322816840223, + 16.27444594105109, + 16.266364860859984, + 16.257934886158168, + 16.251037634129407, + 16.23557624610588, + 16.185471474086626, + 16.23769484243451, + 16.29811396199187, + 16.35118415072062, + 16.39460521422596, + 16.42104062982124, + 16.38812415167192, + 16.36119248773157, + 16.33733930814401, + 16.317823070299646, + 16.31821887569971, + 16.31854271648158, + 16.318807677121292, + 16.321079008553784, + 16.317246461544006, + 16.314110741263278, + 16.31154515194268, + 16.305809669771282, + 16.34293518435832, + 16.344219696293173, + 16.327088842421684, + 16.32761814379956, + 16.328051208563274, + 16.328405534279042, + 16.328695437137398, + 16.314387175839688, + 16.29540768932338, + 16.27987901853731, + 16.287173742439617, + 16.25496033472332, + 16.244058455682715, + 16.235138736467675, + 16.227840784382643, + 16.221869732676705, + 16.216984326735485, + 16.19207808551085, + 16.171700251781605, + 16.155027478730403, + 16.148658846233964, + 16.143448146918697, + 16.139184847478933, + 16.18478760248276, + 16.222098947485893, + 16.25717186612482, + 16.343122435920307, + 16.402554720298433, + 16.45118113478963, + 16.490966383009695, + 16.523517949735204, + 16.517423777056074, + 16.52516490850042, + 16.531498561500342, + 16.53668064122755, + 16.54819325191345, + 16.557612660656456, + 16.538046722355283, + 16.45840186374523, + 16.413237888518825, + 16.376285545151767, + 16.34605180966963, + 16.321315117002424, + 16.301076004820164, + 16.2845167312165, + 16.289150052813497, + 16.29294095230195, + 16.29604259733796, + 16.289489397821963, + 16.28412768912706, + 16.279740836558503, + 16.276151593547866, + 16.273214940175524, + 16.270812223779973, + 16.28339181945634, + 16.293684215918823, + 16.30574163120631, + 16.315606789168797, + 16.323678282047197, + 16.298464048947707, + 16.277834221866303, + 16.260955272436064, + 16.302599768356778, + 16.308490719564634, + 16.3133105887347, + 16.317254118055665, + 16.324117005681906, + 16.329732095557922, + 16.334326260001937, + 16.3244487581834, + 16.310912620331873, + 16.29983759845335, + 16.290776216916377, + 16.283362359295218, + 16.328205566696084, + 16.350350009114976, + 16.368468189275887, + 16.376019427589362, + 16.382197713482203, + 16.37088903830362, + 16.374363758612052, + 16.37902489340986, + 16.37556582188079, + 16.372735672447916, + 16.411329186548294, + 16.442905698084967, + 16.46874102570588, + 16.489879021032085, + 16.48444647175352, + 16.466365295071064, + 16.43793524142178, + 16.414674288436, + 16.389278963265816, + 16.36850096994476, + 16.351500793591164, + 16.373046103847315, + 16.390674084965983, + 16.40509697860853, + 16.41617025522516, + 16.425230208820587, + 16.422461079944114, + 16.42746815631791, + 16.4315648551692, + 16.43491669968389, + 16.419477299741363, + 16.401390517970206, + 16.386592241975624, + 16.37448456161642, + 16.36457827768616, + 16.356473136288677, + 16.36438711150892, + 16.37086218214366, + 16.376159967208448, + 16.40594906407964, + 16.435431052428793, + 16.458079951987195, + 16.476610869807704, + 16.491772529842667, + 16.492359342598544, + 16.49283946212608, + 16.493232287194065, + 16.493553689522415, + 16.46745301870016, + 16.44609792439104, + 16.424989210865395, + 16.4077184452535, + 16.39358781884377, + 16.375299124508537, + 16.365244738234257, + 16.357018422191665, + 16.350287799974996, + 16.350235472706814, + 16.350192659487394, + 16.350157630489687, + 16.321038061309743, + 16.297212959253425, + 16.27771969393462, + 16.26177065867378, + 16.248721448005817, + 16.265317548368394, + 16.350077994119594, + 16.353700177006942, + 16.3566637811875, + 16.357270366426135, + 16.349584845257745, + 16.36420578248361, + 16.36889564021386, + 16.345460069265883, + 16.359012783944813, + 16.370101368682118, + 16.390082938012643, + 16.395522403828526, + 16.399972875859703, + 16.403614171157937, + 16.406593412765584, + 16.40903097408093, + 16.412843524248032, + 16.41596288347566, + 16.418515086480085, + 16.420603252574615, + 16.422311752106502, + 16.37674597899623, + 16.35370125554237, + 16.31211920908012, + 16.278097534701917, + 16.25026161930157, + 16.215668597610374, + 16.19100157986303, + 16.170819474433387, + 16.15067047908186, + 16.13418493743061, + 16.12069676698868, + 16.10238826389983, + 16.085590397736222, + 16.042755779966, + 16.017709274517635, + 15.970853042787155, + 15.932516125916763, + 15.902058648477352, + 15.877138894208743, + 15.856750004352607, + 15.839159094470313, + 15.824766531839346, + 15.798445344232192, + 15.776909827099066, + 15.759289858535599, + 15.748509884256396, + 15.739689905300686, + 15.739746286155105, + 15.739792415945084, + 15.741648340318704, + 15.744985005715302, + 15.747715004676154, + 15.74994864018958, + 15.735412523791474, + 15.72351933764757, + 15.712879458075284, + 15.712355920243414, + 15.711927571108248, + 15.729758921815838, + 15.744348208758412, + 15.756284898075064, + 15.74241491660687, + 15.731066749951076, + 15.727254613596333, + 15.724135592942453, + 15.721583666952915, + 15.71949572750693, + 15.71958741341476, + 15.71966242915753, + 15.719723805674342, + 15.71977402282446, + 15.71981510958365, + 15.719848726022985, + 15.710785321291532, + 15.703369808329434, + 15.697302570451354, + 15.692338466732926, + 15.688276927326939, + 15.684953849631132, + 15.682234967880017, + 15.680010428265469, + 15.701826714035382, + 15.719676402392585, + 15.73428069286666, + 15.746229657799994, + 15.777824265472722, + 15.803674399023135, + 15.803006326473474, + 15.802459721660114, + 15.816557954085546, + 15.820820144251808, + 15.824307390751478, + 15.825342410614846, + 15.82618924504851, + 15.828700291403326, + 15.823482056602721, + 15.815576228129498, + 15.809107823015042, + 15.80381549155776, + 15.797667220365438, + 15.770218634844449, + 15.747760701236366, + 15.7293860282843, + 15.71435220495988, + 15.69901544042172, + 15.686467178526861, + 15.676200418794703, + 15.68780034265021, + 15.69729118944108, + 15.71596551863361, + 15.73124451524568, + 15.743745512473737, + 15.763064510205783, + 15.775234599259276, + 15.7851919448485, + 15.793338863966953, + 15.800004525063871, + 15.80545824777953, + 15.799920384546887, + 15.795389405538362, + 15.791682240895021, + 15.788649106186835, + 15.791621995971045, + 15.794054360339945, + 15.796044476641772, + 15.797672753615993, + 15.807186798413085, + 15.814971016883433, + 15.821339922904627 + ], + "overall_ema_50": [ + 16.26, + 16.26, + 16.26, + 16.26, + 16.257764705882355, + 16.257852364475205, + 16.257936585476177, + 16.256448876241816, + 16.25501950854606, + 16.254626586642292, + 16.249739269519065, + 16.245043611890868, + 16.24053209769907, + 16.23619750563244, + 16.232032897568423, + 16.2301884702128, + 16.22841637334171, + 16.22671377046556, + 16.226572053976717, + 16.226435894997238, + 16.22932076186009, + 16.23209249668911, + 16.234755536034633, + 16.237314142464648, + 16.239772411387605, + 16.24448721878417, + 16.249017131773027, + 16.251408616801537, + 16.25370631810344, + 16.255521756609188, + 16.257266001448045, + 16.265216354332434, + 16.267756889456653, + 16.27019779575247, + 16.272542980232764, + 16.270874628066775, + 16.26927170147592, + 16.267731634751375, + 16.26625196280034, + 16.264830317200325, + 16.26307226554541, + 16.26138315709265, + 16.257642641128232, + 16.24597038069183, + 16.25486173831176, + 16.26722010151522, + 16.279878136749918, + 16.292039778446, + 16.30176370870302, + 16.299341602479373, + 16.297014480813516, + 16.294386461958084, + 16.29186150266561, + 16.292964973149314, + 16.29402517028071, + 16.295043791054017, + 16.296465603169544, + 16.29660420696682, + 16.29673737532106, + 16.296865321386903, + 16.296203936234477, + 16.304588095597833, + 16.306368954593996, + 16.304158407355015, + 16.305171803145015, + 16.30614545792364, + 16.30708093016193, + 16.307979717214405, + 16.305706002813842, + 16.301952826232906, + 16.2983468330473, + 16.29919597684937, + 16.291776526776847, + 16.28798136886403, + 16.284335040673287, + 16.280831705744923, + 16.277465756500025, + 16.27423180526473, + 16.266614871724936, + 16.259296641461212, + 16.252265400619596, + 16.247078522163925, + 16.242095050706517, + 16.23730700950234, + 16.243294969914015, + 16.24904810834876, + 16.255556025668415, + 16.274157750152007, + 16.28968097563624, + 16.304595447179917, + 16.318925037486586, + 16.332692683075347, + 16.33886159746455, + 16.347533691681626, + 16.355865703772544, + 16.363870970291266, + 16.373130932240628, + 16.38202775842727, + 16.384693336528162, + 16.373528891958433, + 16.367115994234574, + 16.360954582695964, + 16.35503479513926, + 16.34934715611419, + 16.34388256175677, + 16.338632265217292, + 16.337509431287202, + 16.336430630060253, + 16.335394134763774, + 16.33243750202794, + 16.329596815673902, + 16.32686752878473, + 16.32424527275396, + 16.32172585029302, + 16.319305228712903, + 16.320116788371223, + 16.320896522160588, + 16.32242999187978, + 16.323903325531553, + 16.325318881393063, + 16.31981618016196, + 16.314529271136003, + 16.309449691875766, + 16.316530096115933, + 16.317254406072173, + 16.3179503117164, + 16.31861892694321, + 16.320045635690533, + 16.321416395075218, + 16.322733399189914, + 16.32105757961384, + 16.31827100786428, + 16.31559371343823, + 16.313021410950455, + 16.310549983070047, + 16.319155866086906, + 16.324287008593302, + 16.329216929824938, + 16.332384893361215, + 16.335428623033327, + 16.334823578992804, + 16.336987360208774, + 16.339458444122155, + 16.34026399533305, + 16.341037956300383, + 16.350605095268996, + 16.35979705231727, + 16.368628540461692, + 16.377113695737705, + 16.380364139042108, + 16.380545937511044, + 16.37777943015767, + 16.375121413288742, + 16.37119508335585, + 16.36742272714582, + 16.363798306473434, + 16.367963078768593, + 16.371964526660022, + 16.375809055026295, + 16.379345954829187, + 16.382744152679024, + 16.38381300943671, + 16.386408577694095, + 16.388902358960994, + 16.391298344884092, + 16.38967880194746, + 16.386946299910306, + 16.384320954815784, + 16.381798564430852, + 16.379375091315918, + 16.377046656362353, + 16.3779467874854, + 16.378811619348717, + 16.379642536237004, + 16.385931064227712, + 16.39307494406192, + 16.39962102468694, + 16.405910396267846, + 16.41195312582597, + 16.41520986598966, + 16.418338890852812, + 16.421345208858586, + 16.424233632040604, + 16.421322509215482, + 16.418525548069777, + 16.415053957949393, + 16.411718508618044, + 16.40851386122126, + 16.403983905879247, + 16.40069041937418, + 16.397526089202643, + 16.394485850410383, + 16.392741307257037, + 16.391065177560684, + 16.38945477844066, + 16.38163302242338, + 16.37411800193619, + 16.36689768813477, + 16.35996052389419, + 16.353295405310107, + 16.352774016866576, + 16.367626016205143, + 16.367719113608864, + 16.367808560134005, + 16.367502342089534, + 16.365443426713473, + 16.367975057038436, + 16.36883878029183, + 16.363786279103916, + 16.3659907387469, + 16.368108748992118, + 16.372496641188505, + 16.374359518004642, + 16.37614934082799, + 16.37786897452101, + 16.37952117159862, + 16.381108576633967, + 16.383025887354204, + 16.384868009418746, + 16.386637891402323, + 16.38833836624929, + 16.38997215580814, + 16.38141246342351, + 16.376259033485333, + 16.366405738054535, + 16.356938846366123, + 16.347843205332158, + 16.336555236495602, + 16.326494246829107, + 16.316827805776985, + 16.306756127119066, + 16.297079416251652, + 16.287782184241784, + 16.277280922114656, + 16.266799317325848, + 16.25045424605817, + 16.236907020722555, + 16.21820478461579, + 16.200235969532816, + 16.183167892296236, + 16.166769151421875, + 16.151013498424938, + 16.135679635741607, + 16.120947101006642, + 16.10365505782991, + 16.087041133993445, + 16.07107873658194, + 16.056526629265, + 16.042545192823237, + 16.03068067545762, + 16.019281433282814, + 16.008721377075645, + 15.998967597582482, + 15.989596319245914, + 15.980592542020583, + 15.968412442333502, + 15.956709993614542, + 15.945270386021814, + 15.9360440963739, + 15.927179622006296, + 15.92258434271193, + 15.918169270448717, + 15.913927338274256, + 15.904753717165462, + 15.895939845904072, + 15.888652008809796, + 15.88164996924863, + 15.874922519474174, + 15.868458891259502, + 15.862636973955208, + 15.857043367133436, + 15.85166911744193, + 15.846505622640287, + 15.841544617830865, + 15.836778162229654, + 15.830237842142218, + 15.823954005195466, + 15.817916593227018, + 15.812115942512234, + 15.806542768296069, + 15.801188149931518, + 15.796043516600871, + 15.791100633596917, + 15.791449628357823, + 15.791784937049673, + 15.79210709638106, + 15.792416622013175, + 15.79741989173815, + 15.802226954807242, + 15.802139623246173, + 15.802055716452205, + 15.805112355022708, + 15.806480497962994, + 15.807794988238955, + 15.8086657730139, + 15.809502409366296, + 15.810698393312716, + 15.810278848476923, + 15.8090914426543, + 15.807950601765896, + 15.806854499735861, + 15.805409225236417, + 15.799185334050676, + 15.793205517029081, + 15.787460202635785, + 15.781940194689284, + 15.775981755681862, + 15.77025698094924, + 15.764756707186525, + 15.763785855924308, + 15.76285307726061, + 15.76430981932882, + 15.765709434257102, + 15.76705416232545, + 15.770306940273473, + 15.772647844576476, + 15.774896948710731, + 15.77705785268286, + 15.779134015322748, + 15.781128759819897, + 15.780888416297548, + 15.78065749801137, + 15.78043563534426, + 15.780222473173897, + 15.781194140892568, + 15.78212770399482, + 15.783024656779338, + 15.783886434944854, + 15.786479123770546, + 15.788970138524641, + 15.791363466425636 + ], + "overall_ema_200": [ + 16.26, + 16.26, + 16.26, + 16.26, + 16.259432835820895, + 16.259438479245564, + 16.259444066516753, + 16.259051588242954, + 16.25866301522561, + 16.25852706482536, + 16.25724818855844, + 16.255982037428506, + 16.254728484817278, + 16.25348740536636, + 16.252258674964708, + 16.251589434417795, + 16.250926852980804, + 16.250270864393933, + 16.250000507534292, + 16.249732840792657, + 16.25023301153104, + 16.250728205446155, + 16.251218472058632, + 16.251703860396358, + 16.25218441899938, + 16.253257210850133, + 16.25431932815511, + 16.25487336469088, + 16.2554218884253, + 16.255865451724553, + 16.256304601458638, + 16.25833142134462, + 16.259044541530248, + 16.259750565992633, + 16.26044956533599, + 16.260146584586376, + 16.25984661857059, + 16.259549637291283, + 16.25925561104958, + 16.25896451044212, + 16.258576803870557, + 16.258192955075828, + 16.25727561223925, + 16.254317645948312, + 16.256490604695095, + 16.259610101165794, + 16.262897562845737, + 16.266152313464186, + 16.268877166066535, + 16.268589831080796, + 16.268305355149643, + 16.26792420733721, + 16.267546852040322, + 16.268068773910567, + 16.26858550252837, + 16.26909708956789, + 16.26971602400005, + 16.27001735709458, + 16.27031569184986, + 16.270611058100112, + 16.270704480407574, + 16.273085530353764, + 16.2738508484597, + 16.27361352658448, + 16.27417458602145, + 16.274730062777454, + 16.27528001240156, + 16.275824489890102, + 16.275567529791694, + 16.27491511655994, + 16.27426919500213, + 16.27472422788768, + 16.273085180844024, + 16.272308213870453, + 16.271538977911543, + 16.270777396041776, + 16.270023392101063, + 16.269276890687124, + 16.267393538540983, + 16.265528926217193, + 16.26368286724986, + 16.262253186978718, + 16.260837732381916, + 16.259436361910456, + 16.260735502587966, + 16.262021716492566, + 16.263543888467765, + 16.268184247786497, + 16.27218241447519, + 16.27614079841076, + 16.280059795441503, + 16.28393979747691, + 16.285990147750773, + 16.288716613942306, + 16.29141595111701, + 16.294088429215346, + 16.29713232544206, + 16.30014593414413, + 16.30163701937653, + 16.299630680875268, + 16.29873883330437, + 16.297855859838656, + 16.29698167217857, + 16.296116182903162, + 16.295259305461343, + 16.294410954163222, + 16.29456606904717, + 16.294719640499437, + 16.294871683877552, + 16.294524701948422, + 16.2941811725758, + 16.293841061405892, + 16.293504334426732, + 16.293170957964776, + 16.292840898681547, + 16.293310143470787, + 16.293774719157646, + 16.294433677175977, + 16.295086078398107, + 16.29573198806579, + 16.294630177239267, + 16.29353932970455, + 16.292459336374158, + 16.294424915116704, + 16.2948286473046, + 16.295228362256793, + 16.29562409994578, + 16.29621490492144, + 16.296799831240634, + 16.297378937397447, + 16.297206012647223, + 16.296736301078596, + 16.29627126325692, + 16.29581085267725, + 16.29535502329738, + 16.29768979918497, + 16.29920532357119, + 16.30070576811277, + 16.30179327290767, + 16.302869956759334, + 16.303040404950785, + 16.303905674553267, + 16.304861836995524, + 16.30541047543338, + 16.305953654782304, + 16.308730235331737, + 16.31147918821401, + 16.314200788331288, + 16.31689530785038, + 16.31831923513545, + 16.318982725333107, + 16.318893344981536, + 16.318804853986695, + 16.318368984792798, + 16.317937452605808, + 16.317510214271422, + 16.319027525572206, + 16.32052973924811, + 16.32201700552425, + 16.323449672135947, + 16.324868083358478, + 16.325715167106154, + 16.326951832110073, + 16.328176191989574, + 16.329388369183707, + 16.329593460037604, + 16.329498002723795, + 16.329403495234008, + 16.32930992811725, + 16.329217292016583, + 16.329125577668158, + 16.329830795800813, + 16.33052899683762, + 16.33122025060043, + 16.33329766104222, + 16.335634002723395, + 16.337866500208733, + 16.340076783788746, + 16.342265074497316, + 16.343784824999833, + 16.345289453606803, + 16.346779110784848, + 16.34825394550341, + 16.348271319179993, + 16.348288519984173, + 16.348106544660947, + 16.347926380037453, + 16.347748008096783, + 16.34720325179731, + 16.346932572674948, + 16.34666458687719, + 16.34639926760478, + 16.346435095787818, + 16.346470567471524, + 16.34650568620315, + 16.34494841569367, + 16.343406640413132, + 16.341880206180164, + 16.340368960347526, + 16.33887275178685, + 16.338883968186984, + 16.342790595369205, + 16.34306133571379, + 16.343329382124598, + 16.34349525891938, + 16.34321172400476, + 16.34407528894004, + 16.344532251239144, + 16.343492129336266, + 16.34425340168118, + 16.34500709917689, + 16.346350312120403, + 16.347083144835622, + 16.347808685683027, + 16.348527007218518, + 16.349238181276043, + 16.349942278974787, + 16.350738873213846, + 16.35152754114207, + 16.352308361628218, + 16.353081412756296, + 16.35384677183335, + 16.352034366143467, + 16.351019098818657, + 16.348770152561755, + 16.346543583879548, + 16.344339170109603, + 16.34150992463588, + 16.338907835833535, + 16.336331638462056, + 16.333582069920148, + 16.330859860269204, + 16.32816473728145, + 16.325098421487606, + 16.321963113811112, + 16.31726696342493, + 16.313164804584883, + 16.307660677176077, + 16.302211317204176, + 16.29686593096334, + 16.291573732645297, + 16.286334193016987, + 16.281097036867564, + 16.275911991724605, + 16.26998251917013, + 16.264112046342568, + 16.258299986179956, + 16.252744762436873, + 16.24724481455193, + 16.242197602466838, + 16.23720061139752, + 16.232352844119934, + 16.227652815820235, + 16.222999553971277, + 16.218392593235247, + 16.21293595051649, + 16.207533602750157, + 16.202135258444184, + 16.19723839020096, + 16.19239024701488, + 16.188585368935133, + 16.184818350338762, + 16.181088814514496, + 16.17610285616112, + 16.171166509333645, + 16.166578782872616, + 16.1620367054311, + 16.157539822789996, + 16.153087685249798, + 16.148778355048307, + 16.144511903754296, + 16.140287904711965, + 16.13610593551085, + 16.131965577943582, + 16.127866417964047, + 16.123310533208187, + 16.11879998063895, + 16.114334309189807, + 16.109913072282446, + 16.105535827782123, + 16.101202137953447, + 16.096911569416598, + 16.092663693103994, + 16.089751616555695, + 16.08686851589345, + 16.084014102799983, + 16.08118809182685, + 16.079584230216632, + 16.07799632742841, + 16.07523019481718, + 16.07249158591353, + 16.07057624675021, + 16.06828195573777, + 16.066010493491625, + 16.063662130372304, + 16.06133713405019, + 16.059134774507406, + 16.05655631903967, + 16.053804514870123, + 16.05108009183659, + 16.048382777489955, + 16.045612799604484, + 16.041643518016382, + 16.037713731767465, + 16.03382304786928, + 16.029971077243715, + 16.02599126552985, + 16.02205105393254, + 16.018150048420775, + 16.015382386247435, + 16.01264226300119, + 16.010526419588242, + 16.008431629343583, + 16.00635768278295, + 16.004801884944314, + 16.003062562706063, + 16.001340547156747, + 15.999635666090512, + 15.997947749014985, + 15.99627662713424, + 15.99407486965032, + 15.991895020201063, + 15.989736860796079, + 15.98760017561403, + 15.985783258443742, + 15.983984420051268, + 15.982203480548272, + 15.98044026183635, + 15.979142348783252, + 15.977857350287898, + 15.976585137847223 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.0, + 0.0, + -0.0045470085470107335, + -0.0035106533226247905, + -0.0026586866559625832, + -0.005151776171761213, + -0.007046341733463635, + -0.00645608578626522, + -0.01509385009217823, + -0.02168931956157394, + -0.026609538438602698, + -0.03016116817486747, + -0.032600067048864645, + -0.029751910131924575, + -0.027181395053048618, + -0.02485769924990322, + -0.019714544996727312, + -0.015460341009234213, + -0.005816616050267953, + 0.0018052951403788597, + 0.007756304818059334, + 0.012330385849658398, + 0.015773550351909194, + 0.02307775558470837, + 0.028537429136502368, + 0.02850113429376222, + 0.0281478989121986, + 0.026752652970380097, + 0.025354638024847276, + 0.03673391818974281, + 0.03486031811164736, + 0.032995129240074306, + 0.031157786058752635, + 0.02138598970804395, + 0.013486308923777557, + 0.0071434102019303225, + 0.002092496272254607, + -0.0018886185874293915, + -0.005783923750001918, + -0.008769887353157202, + -0.015317068098045894, + -0.03670512061215092, + -0.012144704540727247, + 0.014998011236489361, + 0.037688195834181926, + 0.05503591087984461, + 0.06401163166058055, + 0.046382790316020106, + 0.03204244122480304, + 0.019644248162169475, + 0.009706698062817765, + 0.00898973775064249, + 0.008325569554489931, + 0.0077103315711255505, + 0.008041864985059988, + 0.00571310210440501, + 0.003823466205268744, + 0.002299409974259703, + -0.0005162968731013962, + 0.015631127071252138, + 0.01534057743140238, + 0.006960909452242703, + 0.006698082295326202, + 0.006415832160474366, + 0.00612158111852068, + 0.005821280944697804, + -0.0008621027350166344, + -0.009279430658043708, + -0.015768454749778726, + -0.011897821719088597, + -0.025481823513061386, + -0.029053542029558344, + -0.031520802496562084, + -0.033094629899526495, + -0.033950538777634875, + -0.03423422192968317, + -0.04324013640004054, + -0.04980328720844085, + -0.05437779810153387, + -0.05415124340977684, + -0.053356635108148254, + -0.05212602592472848, + -0.029029383106667694, + -0.010602903598424973, + 0.005948929675536618, + 0.04396932406766396, + 0.06847795985559557, + 0.08689950687058001, + 0.1003420350803772, + 0.10973043142616845, + 0.10147654900277203, + 0.09943744967956647, + 0.09670667442999559, + 0.09346510778796357, + 0.09305117258081097, + 0.09166645214693858, + 0.07757111332100308, + 0.037723527479364805, + 0.014848939968342023, + -0.003241964092641325, + -0.017378803865859993, + -0.0282566264361499, + -0.036457124160037324, + -0.04246654973675845, + -0.038713631886761135, + -0.03533213064375218, + -0.03228016094460173, + -0.03350975550002744, + -0.03409123550213877, + -0.0341583068940885, + -0.033821587250809415, + -0.033172344370736795, + -0.032285645882126346, + -0.024841245118889077, + -0.0187256462859402, + -0.01212538342495506, + -0.0068160563011048225, + -0.0025786512177354837, + -0.013189474571589699, + -0.021352490309549665, + -0.02750468223747049, + -0.007680847625586296, + -0.004426494609145237, + -0.0018263434468721584, + 0.00023162505287643853, + 0.0034367955292857744, + 0.005908803218449776, + 0.007778224590659022, + 0.0031713242459154856, + -0.002867373451486799, + -0.007565870240604511, + -0.011160807950133744, + -0.013850165894062627, + 0.006536806268318429, + 0.016053245355443835, + 0.023326201958116854, + 0.0255676784763601, + 0.0270324514923459, + 0.02069251637390579, + 0.021073564171434356, + 0.021929672113412124, + 0.01915961796979815, + 0.01677100440463164, + 0.03265717891164144, + 0.044731450346915835, + 0.053681589501653804, + 0.060082050782412466, + 0.05444045149203802, + 0.04341708507944375, + 0.028302856863543724, + 0.01613868539110186, + 0.0036324121817408184, + -0.006207345029945799, + -0.013845817545881545, + -0.004117033134768633, + 0.003552151610517029, + 0.00952029177721414, + 0.01376860339753705, + 0.016940145511494364, + 0.014764685395515897, + 0.016082889744588158, + 0.016932390134947184, + 0.017404991407911297, + 0.009599707602877317, + 0.000981895988072523, + -0.0057811404165519775, + -0.01101393372027104, + -0.014988185639477791, + -0.01793111024125693, + -0.013650710880927619, + -0.01014155798173988, + -0.00727664835438091, + 0.006218954896162643, + 0.0189631573870912, + 0.028085673214604867, + 0.03491287879781879, + 0.03986396147642779, + 0.038103539512647444, + 0.03629006316480954, + 0.03445568638898422, + 0.032625839212609975, + 0.019253442260033893, + 0.00855708063325622, + -0.0015162178564764872, + -0.00939112444693535, + -0.015453901696471206, + -0.022979394963815736, + -0.026459717096763313, + -0.02888492996904901, + -0.030455852533162187, + -0.0289463946841515, + -0.027433897569583365, + -0.025936255698400856, + -0.037230852458034036, + -0.04565561228443826, + -0.051735915712136205, + -0.05591010311888667, + -0.058543325695467274, + -0.04797341944412281, + -0.007914678997124724, + -0.0052770370059214144, + -0.0031503712064768763, + -0.0022459991846162097, + -0.005101593763676249, + 0.0018930440306661467, + 0.004160717014482174, + -0.006075843662177505, + 0.00033227368416888226, + 0.005349091848010801, + 0.014005013864149873, + 0.015840793063524927, + 0.01709855975177277, + 0.017889134111488403, + 0.01830466520116758, + 0.018421623573978252, + 0.01910104539228996, + 0.019415680202733654, + 0.019440927644506445, + 0.019239159370741277, + 0.018861829134934283, + -0.0022538777920964037, + -0.01252568375723584, + -0.03040216212015423, + -0.04406148662534548, + -0.05426111139009038, + -0.06681909533523367, + -0.07430105887817717, + -0.07931626041321138, + -0.08393710195304394, + -0.08660087122837723, + -0.08770096543294414, + -0.0907543045911332, + -0.09291000558867779, + -0.10630367439770794, + -0.11119838728913933, + -0.1253330097848302, + -0.1349788478109719, + -0.14059904742904905, + -0.1434000693813431, + -0.14396041342508958, + -0.143157715300676, + -0.1408973938037601, + -0.14390258472436734, + -0.1446171635399498, + -0.14352895989358316, + -0.1394452794311185, + -0.1346566946878074, + -0.12617952208620764, + -0.11809991936887343, + -0.10962615747501658, + -0.10094014849863342, + -0.0929845557279787, + -0.08569188839224928, + -0.0861812015805814, + -0.08558244465884002, + -0.08453689499469697, + -0.07916460514393364, + -0.07405338540166717, + -0.061227747308416625, + -0.05048141834865305, + -0.0414866430286267, + -0.044337042501211954, + -0.046064996019605786, + -0.044492708935504055, + -0.042753820662369435, + -0.04090422078270883, + -0.038988959101688536, + -0.0362543357436067, + -0.03369866974233027, + -0.03131233689526525, + -0.029085867150181244, + -0.02701001914876322, + -0.02507583602345065, + -0.027263289859474682, + -0.028666414205538615, + -0.029439045368917505, + -0.02970889547847122, + -0.02958175359303894, + -0.02914502700367727, + -0.02847072523704064, + -0.02761797342287231, + -0.016264757916925277, + -0.0071844351368586246, + 1.1651772160448104e-05, + 0.005649478817435494, + 0.01957484782649921, + 0.03026196203215825, + 0.02871754197069798, + 0.02718026081746494, + 0.032047858081257985, + 0.03230540171435692, + 0.032139028187991414, + 0.030844701029863586, + 0.029479120481131105, + 0.02887099759558609, + 0.024874650632888518, + 0.019864696167722684, + 0.015713139864043768, + 0.012281428915416726, + 0.008655086389678601, + -0.004120596060852577, + -0.014083075518554367, + -0.021727946027935374, + -0.027469905019300356, + -0.03298773722029047, + -0.036934896497758274, + -0.039606489703777115, + -0.0324733335010432, + -0.02651461187780413, + -0.016757612180079207, + -0.008922269258158977, + -0.0026817895414605886, + 0.00622664088662539, + 0.01153977992986377, + 0.015570988240892092, + 0.01855189517129041, + 0.02067594595526323, + 0.022104464991647532, + 0.01858430794047905, + 0.015614563151778782, + 0.013109896287108569, + 0.010998149925477207, + 0.01161147514157257, + 0.011959676092740068, + 0.012096190500717086, + 0.012065297908668171, + 0.015493341628188162, + 0.0180025685693721, + 0.01976332963645966 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.0, + 0.0, + -0.0009094017094021467, + -0.0014296520320466756, + -0.0016754589568298574, + -0.0023707223998161286, + -0.00330584626654563, + -0.003935894170489548, + -0.006167485354827284, + -0.009271852196176615, + -0.012739389444661832, + -0.01622374519070296, + -0.0194990095623353, + -0.02154958967625316, + -0.022675950751612252, + -0.023112300451270447, + -0.022432749360361822, + -0.0210382676901363, + -0.01799393736216263, + -0.014034090861654334, + -0.0096760117257116, + -0.0052747322106376, + -0.0010650756981282414, + 0.003763490558439081, + 0.008718278274051739, + 0.012674849477993836, + 0.015769459364834787, + 0.01796609808594385, + 0.019443806073724534, + 0.02290182849692819, + 0.025293526419872026, + 0.026833846983912484, + 0.027698634798880517, + 0.026436105780713207, + 0.02384614640932608, + 0.020505599167846927, + 0.016822978588728464, + 0.013080659153496894, + 0.009307742572797132, + 0.005692216587606266, + 0.001490359650475834, + -0.006148736402049517, + -0.007347930029785063, + -0.002878741776530179, + 0.005234645745612242, + 0.015194898772458717, + 0.024958245350083084, + 0.02924315434327049, + 0.029803011719577, + 0.027771259008095496, + 0.02415834681903995, + 0.021124625005360463, + 0.018564813915186357, + 0.016393917446374195, + 0.014723506954111355, + 0.012921425984170088, + 0.01110183402838982, + 0.009341349217563797, + 0.007369819999430759, + 0.009022081413795036, + 0.010285780617316505, + 0.009620806384301744, + 0.009036261566506635, + 0.008512175685300181, + 0.008034056771944282, + 0.007591501606494987, + 0.005900780738192663, + 0.002864738458945389, + -0.0008619001827994341, + -0.003069084490057267, + -0.007551632294658091, + -0.011852014241638143, + -0.01578577189262293, + -0.019247543494003646, + -0.022188142550729893, + -0.02459735842652055, + -0.02832591402122455, + -0.032621388658667816, + -0.03697267054724103, + -0.04040838511974819, + -0.0429980351174282, + -0.04482363327888826, + -0.04166478324444415, + -0.03545240731524032, + -0.027172139917084934, + -0.012943847120135155, + 0.0033405142750109907, + 0.020052312794124796, + 0.03611025725137528, + 0.050834292086333915, + 0.06096274346962155, + 0.06865768471161054, + 0.07426748265528756, + 0.07810700768182276, + 0.0810958406616204, + 0.08320996295868405, + 0.08208219303114786, + 0.07321045992079125, + 0.06153815593030141, + 0.04858213192571287, + 0.0353899447673983, + 0.02266063052668866, + 0.010837079589343462, + 0.00017635372412307983, + -0.0076016433980537635, + -0.013147740847193447, + -0.016974224866675103, + -0.020281330993345573, + -0.023043311895104213, + -0.02526631089490107, + -0.02697736616608274, + -0.028216361807013552, + -0.029030218622036114, + -0.02819242392140671, + -0.02629906839431341, + -0.023464331400441744, + -0.02013467638057436, + -0.016623471348006586, + -0.01593667199272321, + -0.0170198356560885, + -0.019116804972364898, + -0.016829613503009176, + -0.014348989724236389, + -0.011844460468763543, + -0.009429243364435548, + -0.006856035585691284, + -0.004303067824863072, + -0.001886809341758653, + -0.0008751826242238254, + -0.0012736207896764202, + -0.002532070679862038, + -0.00425781813391638, + -0.006176287685945629, + -0.0036336688950928176, + 0.00030371395501451294, + 0.004908211555634982, + 0.009040104939780006, + 0.012638574250293185, + 0.014249362675015706, + 0.015614202974299437, + 0.016877296802121973, + 0.01733376103565721, + 0.017221209709452096, + 0.020308403549889963, + 0.02519301290929514, + 0.030890728227766874, + 0.036728992738695995, + 0.0402712844893644, + 0.04090044460738028, + 0.03838092705861297, + 0.03393247872511075, + 0.027872465416436766, + 0.021056503327160254, + 0.014076039152551895, + 0.01043742469508779, + 0.00906037007817364, + 0.009152354417981741, + 0.010075604213892803, + 0.011448512473413115, + 0.012111747057833673, + 0.01290597559518457, + 0.013711258503137093, + 0.014450005084091935, + 0.013479945587849013, + 0.010980335667893715, + 0.0076280404510045766, + 0.0038996456167494534, + 0.00012207936550400443, + -0.0034885585558481827, + -0.0055209890208640705, + -0.006445102813039233, + -0.006611411921307569, + -0.004045338557813527, + 0.0005563606311674183, + 0.006062223147854908, + 0.011832354277847686, + 0.017438675717563707, + 0.021571648476580454, + 0.024515331414226273, + 0.026503402409177864, + 0.02772788976986429, + 0.02603300026789821, + 0.022537816340969817, + 0.017727009501480557, + 0.012303382711797376, + 0.006751925830143659, + 0.0008056616713517806, + -0.004647414082271238, + -0.009494917259626794, + -0.013687104314333873, + -0.0167389623882974, + -0.018877949424554594, + -0.020289610679323847, + -0.023677859035065883, + -0.028073409684940362, + -0.032805910890379535, + -0.037426749336080964, + -0.041650064607958226, + -0.04291473557519115, + -0.03591472425957786, + -0.029787186808846573, + -0.024459823688372635, + -0.020017058787621354, + -0.017033965782832332, + -0.013248563820132637, + -0.009766707653209675, + -0.009028534855003243, + -0.007156373147168818, + -0.004655280148132894, + -0.000923221345676341, + 0.002429581536163913, + 0.005363377179285684, + 0.00786852856572623, + 0.0099557558928145, + 0.011648929429047251, + 0.013139352621695796, + 0.014394618137903369, + 0.015403880039223985, + 0.016170935905527446, + 0.016709114551408815, + 0.012916516082707772, + 0.00782807611471905, + 0.0001820284677443943, + -0.008666674550873582, + -0.01778556191871694, + -0.02759226860202029, + -0.03693402665725167, + -0.04541047340844362, + -0.05311579911736368, + -0.05981281353956639, + -0.06539044391824195, + -0.0704632160528202, + -0.07495257395999172, + -0.08122279404753496, + -0.08721791269585584, + -0.09484093211365072, + -0.10286851525311497, + -0.1104146216883018, + -0.11701171122691006, + -0.12240145166654597, + -0.126552704393372, + -0.1294216422754496, + -0.13231783076523315, + -0.1347776973201765, + -0.13652794983485783, + -0.13711141575410996, + -0.13662047154084944, + -0.1345322816499211, + -0.13124580919371157, + -0.12692187884997258, + -0.12172553277970476, + -0.11597733736935954, + -0.10992024757393751, + -0.1051724383752663, + -0.10125443963198105, + -0.09791093070452424, + -0.09416166559240613, + -0.09014000955425835, + -0.08435755710509, + -0.07758232935380262, + -0.07036319208876744, + -0.06515796217125636, + -0.061339368940926245, + -0.05797003693984181, + -0.05492679368434734, + -0.05212227910401964, + -0.04949561510355342, + -0.046847359231564085, + -0.04421762133371732, + -0.04163656444602691, + -0.03912642498685778, + -0.03670314381923887, + -0.03437768226008123, + -0.03295480377995992, + -0.03209712586507566, + -0.03156550976584403, + -0.031194186908369472, + -0.030871700245303366, + -0.030526365596978147, + -0.030115237524990648, + -0.029615784704566984, + -0.026945579347038645, + -0.022993350505002643, + -0.018392350049570027, + -0.013583984276168923, + -0.006952217855635298, + 0.0004906181219234123, + 0.0061360028916783264, + 0.01034485447683565, + 0.014685455197720118, + 0.01820944450104748, + 0.020995361238436268, + 0.022965229196721733, + 0.02426800745360361, + 0.02518860548200011, + 0.02512581451217779, + 0.02407359084328677, + 0.02240150064743817, + 0.020377486301033886, + 0.01803300631876283, + 0.013602285842839748, + 0.008065213570560927, + 0.0021065816508616672, + -0.0038087156831707377, + -0.009644519990594685, + -0.015102595292027404, + -0.02000337417437735, + -0.02249736603971052, + -0.023300815207329243, + -0.021992174601879237, + -0.019378193533135184, + -0.016038912734800265, + -0.011585802010515133, + -0.006960685622439353, + -0.002454350849773064, + 0.001746898354439631, + 0.005532707874604351, + 0.008847059298012987, + 0.0107945090265062, + 0.011758519851560716, + 0.012028795138670287, + 0.011822666096031671, + 0.011780427905139852, + 0.011816277542659896, + 0.011872260134271334, + 0.011910867689150702, + 0.012627362476958195, + 0.013702403695440978, + 0.014914588883644714 + ], + "overall_upper_bb": [ + NaN, + 16.26, + 16.26, + 16.26, + 16.299582349887, + 16.297040305112883, + 16.294945092780196, + 16.293687506090432, + 16.291487281926052, + 16.288838367110714, + 16.315220412095904, + 16.32351379542403, + 16.32597503373608, + 16.325704069340613, + 16.32399911355808, + 16.319179824303, + 16.314806137014155, + 16.310814676334918, + 16.309243415801934, + 16.307746634396334, + 16.315643401143923, + 16.323088817339745, + 16.33014476412696, + 16.336858929947375, + 16.347524908448044, + 16.366345286693956, + 16.38327148482231, + 16.391973130898844, + 16.400045508263045, + 16.405211725966826, + 16.40736569620106, + 16.439928693119143, + 16.440158339681485, + 16.437037330843157, + 16.429592431192233, + 16.425506867830865, + 16.420918026105454, + 16.41573570377416, + 16.415125450129686, + 16.414502631548174, + 16.41633938704555, + 16.41735656490542, + 16.423202596698793, + 16.469727707519077, + 16.49778683909139, + 16.542187804346984, + 16.586062415839233, + 16.62805855237611, + 16.655294306182995, + 16.654397648711466, + 16.653373908731574, + 16.63743545437764, + 16.634125249943718, + 16.633489319452835, + 16.632850142359207, + 16.635612007918464, + 16.638766271624885, + 16.640034104767743, + 16.64112612488809, + 16.642038351101693, + 16.642074934486317, + 16.662649354051492, + 16.661199997465584, + 16.621625382137097, + 16.60969387508423, + 16.5770643672859, + 16.533385067501857, + 16.47972823425759, + 16.42968633521633, + 16.432103391268083, + 16.434333659507317, + 16.434655746577135, + 16.452573571286308, + 16.45298363318341, + 16.452129564517204, + 16.450132625358187, + 16.445807664129397, + 16.443674618011386, + 16.45126690681333, + 16.454778691738593, + 16.457045958010806, + 16.401983118915282, + 16.38433557966382, + 16.380580685565512, + 16.39434922535825, + 16.40735605149645, + 16.42572399520047, + 16.54420244387978, + 16.621864308659074, + 16.688632142444735, + 16.746271238902203, + 16.79380632822877, + 16.808784542666814, + 16.8326406795726, + 16.853540678351738, + 16.87153316934785, + 16.891629656940342, + 16.908137929596784, + 16.89765235001484, + 16.895295546888946, + 16.882620709818468, + 16.873988956397735, + 16.864715010559948, + 16.854730217120473, + 16.861465052236433, + 16.866789130346756, + 16.86603206787685, + 16.826696176448614, + 16.79432433541268, + 16.75811381164899, + 16.716208440133578, + 16.66747792005354, + 16.650496788214177, + 16.61821746504124, + 16.58149974014917, + 16.543864625292397, + 16.486937237494477, + 16.416398795175834, + 16.39290422983126, + 16.38835295509501, + 16.390655597622647, + 16.392798075724777, + 16.39479363795864, + 16.439176649712817, + 16.442591814972914, + 16.444834805703575, + 16.446930625969237, + 16.451214834801043, + 16.455330937456875, + 16.46022954525802, + 16.460134594675743, + 16.460395625143427, + 16.460645913115037, + 16.46088561700647, + 16.461114889964044, + 16.49978982982813, + 16.51456885643547, + 16.526814657771812, + 16.532272903188233, + 16.53756041966022, + 16.53246154248599, + 16.52963774027664, + 16.524060322667285, + 16.50574979474537, + 16.506770601097035, + 16.55036558041162, + 16.586236268181164, + 16.6166823331781, + 16.643351767504594, + 16.64879692251929, + 16.64676490429165, + 16.642358381091952, + 16.637527346511323, + 16.634949110636196, + 16.632270032801042, + 16.622778045251614, + 16.624770379218127, + 16.626738633292135, + 16.6313428046586, + 16.635365273882638, + 16.638770273479622, + 16.639287227492865, + 16.64172087093146, + 16.64401050742689, + 16.645869808218023, + 16.625237282924644, + 16.602206124604812, + 16.574497396413282, + 16.54081350210196, + 16.53221533616782, + 16.53107962182908, + 16.53287596214532, + 16.534057260319358, + 16.531373754406925, + 16.54881661762111, + 16.568012725766042, + 16.584037209269873, + 16.598796924018345, + 16.612507070066755, + 16.61557797630286, + 16.61858656345254, + 16.624381697624653, + 16.6282932709918, + 16.627559420081752, + 16.626194382846748, + 16.62713392362891, + 16.62650826468747, + 16.625870707916008, + 16.628095278029498, + 16.628095278029498, + 16.628095278029498, + 16.629745545427877, + 16.629771663194173, + 16.6296414588231, + 16.61447954931296, + 16.604215804087254, + 16.588597998607273, + 16.566221726397007, + 16.53669449505046, + 16.517071475478105, + 16.491870767884247, + 16.572472437659822, + 16.55419386131882, + 16.555914464516764, + 16.556722652753695, + 16.5559438817575, + 16.56602150675968, + 16.570771964127367, + 16.570870638377688, + 16.579460404950787, + 16.58758223608628, + 16.603558149512626, + 16.60930934038504, + 16.6148464696291, + 16.62017444893386, + 16.621560967523372, + 16.620254720756076, + 16.61663823721998, + 16.608976583176705, + 16.595971554776064, + 16.597333267354074, + 16.505689532298472, + 16.538132874145273, + 16.54528633018769, + 16.571857157984343, + 16.590702163167602, + 16.597164035263177, + 16.61149112635995, + 16.623292483897483, + 16.621937646840315, + 16.617963687613504, + 16.599607310453965, + 16.586241191264556, + 16.5715634822075, + 16.552603757002604, + 16.545083236747047, + 16.521407565524274, + 16.504848924159138, + 16.475514212352817, + 16.433256950736823, + 16.377893338328228, + 16.30669105082943, + 16.28982965591927, + 16.249492773326246, + 16.236665561447822, + 16.217051033357937, + 16.19082078272562, + 16.17014427881876, + 16.140782377207202, + 16.104668375207982, + 16.067724550447277, + 16.024414230969313, + 15.972422386712946, + 15.922510659199983, + 15.859820513621715, + 15.846333899261541, + 15.806704761628271, + 15.806176979438089, + 15.802378299895325, + 15.797399091985854, + 15.807360786895256, + 15.81643598220324, + 15.82543538984717, + 15.82251253770148, + 15.82251253770148, + 15.822066566227631, + 15.821479081762494, + 15.821475781830722, + 15.821458187639507, + 15.82035737491286, + 15.819211160785557, + 15.817064701905068, + 15.813571787599823, + 15.809865078721415, + 15.805932017317755, + 15.805932017317755, + 15.805932017317755, + 15.805559108285795, + 15.806244060949798, + 15.806666956476034, + 15.789997701716294, + 15.769055953341622, + 15.740115626002627, + 15.765567141731797, + 15.784536819517257, + 15.799597723824261, + 15.81266462017665, + 15.859348513889437, + 15.895261453359138, + 15.901571232456913, + 15.907436773545983, + 15.925823867296357, + 15.935420108039086, + 15.944105232396515, + 15.950662910110662, + 15.954239475231283, + 15.95723698567461, + 15.9548349364084, + 15.949983378591858, + 15.943466161323249, + 15.934806869529575, + 15.923429140734479, + 15.929007417687503, + 15.943099960867974, + 15.952613226731446, + 15.958948528216528, + 15.96478059586224, + 15.949977479563342, + 15.930266092284254, + 15.925900619081041, + 15.921308056031187, + 15.907844045426035, + 15.90179212619344, + 15.89552875545616, + 15.899215509463039, + 15.899215509463039, + 15.897447524875458, + 15.9019224690848, + 15.908501829290763, + 15.914827927220314, + 15.914377297374566, + 15.914796871084201, + 15.915092602915163, + 15.914042283751357, + 15.913997737787394, + 15.911595899570857, + 15.902946111679736, + 15.888023790357801, + 15.866036148018594, + 15.867683375096737, + 15.866722472497331 + ], + "overall_lower_bb": [ + NaN, + 16.26, + 16.26, + 16.26, + 16.197617650113006, + 16.20395969488712, + 16.208769192934092, + 16.20206249390957, + 16.198068273629502, + 16.20076163288929, + 16.153506860631367, + 16.1278195379093, + 16.110640350879308, + 16.098295930659386, + 16.089067553108585, + 16.091195175697003, + 16.093193862985846, + 16.09507421255397, + 16.098767110513858, + 16.102173365603665, + 16.09827659885608, + 16.094831182660258, + 16.091775235873033, + 16.089061070052622, + 16.088095091551956, + 16.07927471330605, + 16.072348515177687, + 16.07264686910116, + 16.073574491736952, + 16.07390827403317, + 16.088754303798936, + 16.08919130688085, + 16.108961660318517, + 16.13208266915684, + 16.15952756880776, + 16.168113132169136, + 16.177201973894547, + 16.186884296225834, + 16.188184549870314, + 16.189497368451825, + 16.179660612954446, + 16.170643435094583, + 16.15139740330121, + 16.07087229248092, + 16.06008316090861, + 16.036682195653018, + 16.015807584160765, + 16.001811447623894, + 15.997575693817005, + 15.992472351288535, + 15.987496091268426, + 15.980434545622355, + 15.97374475005628, + 15.973380680547164, + 15.973019857640791, + 15.979257992081532, + 15.986233728375117, + 15.991965895232253, + 15.997873875111907, + 16.003961648898308, + 16.009925065513684, + 16.018350645948505, + 16.038200002534413, + 16.106774617862904, + 16.104436124915768, + 16.113065632714097, + 16.130744932498143, + 16.158401765742408, + 16.17944366478367, + 16.174026608731918, + 16.168796340492683, + 16.177474253422865, + 16.147556428713692, + 16.134646366816593, + 16.123000435482798, + 16.112497374641812, + 16.103192335870595, + 16.094825381988613, + 16.06523309318667, + 16.03972130826141, + 16.017454041989193, + 16.033516881084715, + 16.028164420336182, + 16.01891931443449, + 16.011150774641745, + 16.004143948503554, + 15.994276004799532, + 15.915787556120218, + 15.880125691340927, + 15.859357857555263, + 15.8477187610978, + 15.835183671771231, + 15.858205457333185, + 15.870849320427405, + 15.886449321648259, + 15.904956830652154, + 15.925360343059662, + 15.949352070403213, + 15.996837649985158, + 16.001194453111054, + 16.026869290181537, + 16.04450104360227, + 16.06277498944005, + 16.081759782879534, + 16.057024947763573, + 16.03370086965324, + 16.023957932123146, + 16.021303823551385, + 16.01767566458732, + 16.01288618835101, + 16.013791559866426, + 16.021522079946468, + 16.015503211785827, + 16.017782534958762, + 16.024500259850832, + 16.040135374707607, + 16.071062762505523, + 16.117601204824172, + 16.13209577016874, + 16.162647044904993, + 16.15784440237735, + 16.153201924275223, + 16.148706362041363, + 16.132323350287184, + 16.141408185027082, + 16.15166519429643, + 16.152069374030766, + 16.15228516519896, + 16.15266906254313, + 16.15727045474198, + 16.15936540532426, + 16.15810437485657, + 16.156854086884962, + 16.155614382993534, + 16.15438511003596, + 16.134710170171864, + 16.130931143564528, + 16.127685342228187, + 16.12722709681176, + 16.126939580339783, + 16.145538457514014, + 16.16886225972336, + 16.19593967733272, + 16.20125020525463, + 16.20272939890297, + 16.18413441958838, + 16.17326373181884, + 16.165817666821898, + 16.1621482324954, + 16.167203077480714, + 16.179735095708345, + 16.190141618908044, + 16.200972653488673, + 16.206050889363798, + 16.211229967198957, + 16.195221954748384, + 16.19522962078188, + 16.19526136670786, + 16.196657195341402, + 16.19823472611736, + 16.209429726520376, + 16.210912772507136, + 16.213479129068535, + 16.220189492573105, + 16.227330191781974, + 16.224462717075355, + 16.220993875395187, + 16.22220260358672, + 16.229386497898034, + 16.22398466383218, + 16.218620378170925, + 16.22582403785468, + 16.23364273968064, + 16.248826245593076, + 16.257883382378882, + 16.26799727423396, + 16.260972790730122, + 16.255213075981658, + 16.25050292993324, + 16.25033202369714, + 16.250223436547465, + 16.25292830237535, + 16.2535167290082, + 16.244250579918244, + 16.235615617153258, + 16.232676076371085, + 16.23430173531253, + 16.235939292083998, + 16.231014721970503, + 16.231014721970503, + 16.231014721970503, + 16.22136445457212, + 16.21633833680583, + 16.2114685411769, + 16.20763045068704, + 16.180084195912748, + 16.15870200139273, + 16.144078273602997, + 16.136605504949536, + 16.125728524521897, + 16.135429232115758, + 16.07847756234018, + 16.08425613868118, + 16.084535535483237, + 16.08472734724631, + 16.084006118242506, + 16.083928493240325, + 16.085178035872637, + 16.07977936162231, + 16.08118959504921, + 16.08306776391372, + 16.083091850487374, + 16.084340659614966, + 16.085803530370903, + 16.08747555106614, + 16.109089032476632, + 16.13339527924393, + 16.16101176278002, + 16.192673416823297, + 16.22967844522394, + 16.237316732645922, + 16.298810467701532, + 16.246537125854726, + 16.22738366981231, + 16.177312842015656, + 16.1394678368324, + 16.102505964736828, + 16.055178873640045, + 16.027377516102515, + 15.99473235315969, + 15.962706312386494, + 15.93906268954603, + 15.916428808735441, + 15.891106517792503, + 15.869066242997397, + 15.81958676325295, + 15.791762434475725, + 15.741321075840862, + 15.703655787647184, + 15.67941304926318, + 15.668276661671776, + 15.67297894917057, + 15.648670344080728, + 15.640007226673754, + 15.608334438552179, + 15.583448966642061, + 15.56517921727438, + 15.549855721181238, + 15.541217622792797, + 15.543331624792014, + 15.548275449552719, + 15.560585769030688, + 15.582577613287054, + 15.606489340800014, + 15.644179486378283, + 15.63966610073846, + 15.655795238371727, + 15.646823020561914, + 15.645621700104675, + 15.645100908014149, + 15.63963921310474, + 15.63506401779676, + 15.631064610152828, + 15.625987462298523, + 15.625987462298523, + 15.629443433772371, + 15.633040918237509, + 15.634054218169277, + 15.635081812360493, + 15.634182625087142, + 15.633328839214442, + 15.632475298094935, + 15.631968212400178, + 15.631674921278588, + 15.631607982682247, + 15.631607982682247, + 15.631607982682247, + 15.632480891714206, + 15.627795939050202, + 15.623373043523967, + 15.626042298283709, + 15.632984046658377, + 15.647924373997373, + 15.634472858268204, + 15.627503180482744, + 15.62143227617574, + 15.617355379823346, + 15.591661486110567, + 15.576738546640863, + 15.578428767543087, + 15.580563226454016, + 15.578176132703645, + 15.580579891960916, + 15.583894767603484, + 15.588337089889343, + 15.600760524768717, + 15.614763014325385, + 15.630165063591598, + 15.646016621408146, + 15.66353383867675, + 15.683193130470427, + 15.704570859265525, + 15.6966625823125, + 15.667240039132027, + 15.64239677326855, + 15.620731471783468, + 15.59789940413776, + 15.583702520436654, + 15.574413907715742, + 15.572779380918956, + 15.571371943968813, + 15.576835954573962, + 15.57888787380656, + 15.581151244543845, + 15.579464490536958, + 15.579464490536958, + 15.580232475124545, + 15.5787575309152, + 15.577178170709232, + 15.575852072779691, + 15.575802702625433, + 15.575883128915796, + 15.588417397084836, + 15.60229771624864, + 15.618172262212607, + 15.636404100429145, + 15.662553888320268, + 15.694976209642205, + 15.738963851981406, + 15.748316624903266, + 15.760277527502668 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/6014_ENB.json b/6014_ENB.json new file mode 100644 index 0000000000000000000000000000000000000000..5fda47e3f906bcfca5214efaeae2ce32f3bbc9df --- /dev/null +++ b/6014_ENB.json @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1687872600.0, + 1687876200.0, + 1687879800.0, + 1687883400.0, + 1687887000.0, + 1687890600.0, + 1687894200.0, + 1687960800.0, + 1687964400.0, + 1687968000.0, + 1687971600.0, + 1687975200.0, + 1687978800.0, + 1688045400.0, + 1688049000.0, + 1688052600.0, + 1688056200.0, + 1688059800.0, + 1688063400.0, + 1688067000.0, + 1688133600.0, + 1688137200.0, + 1688140800.0, + 1688144400.0, + 1688147940.0, + 1688151600.0, + 1688391000.0, + 1688394600.0, + 1688398200.0, + 1688401800.0, + 1688565600.0, + 1688569200.0, + 1688572800.0, + 1688576400.0, + 1688580000.0, + 1688583600.0, + 1688650200.0, + 1688653800.0, + 1688657400.0, + 1688661000.0, + 1688664600.0, + 1688668200.0, + 1688671800.0, + 1688738400.0, + 1688742000.0, + 1688745600.0, + 1688749200.0, + 1688752800.0, + 1688756400.0, + 1688995800.0, + 1688999400.0, + 1689003000.0, + 1689006600.0, + 1689010200.0, + 1689013800.0, + 1689017400.0, + 1689084000.0, + 1689087600.0, + 1689091200.0, + 1689094800.0, + 1689098400.0, + 1689102000.0, + 1689168600.0, + 1689172200.0, + 1689175800.0, + 1689179400.0, + 1689183000.0, + 1689186600.0, + 1689190200.0, + 1689256800.0, + 1689260400.0, + 1689264000.0, + 1689267600.0, + 1689271200.0, + 1689274800.0, + 1689341400.0, + 1689345000.0, + 1689348600.0, + 1689352200.0, + 1689355800.0, + 1689359400.0, + 1689363000.0, + 1689602400.0, + 1689606000.0, + 1689609600.0, + 1689613200.0, + 1689616800.0, + 1689620400.0, + 1689687000.0, + 1689690600.0, + 1689694200.0, + 1689697800.0, + 1689701400.0, + 1689705000.0, + 1689708600.0, + 1689775200.0, + 1689778800.0, + 1689782400.0, + 1689786000.0, + 1689789600.0, + 1689793200.0, + 1689859800.0, + 1689863400.0, + 1689867000.0, + 1689870600.0, + 1689874200.0, + 1689877800.0, + 1689881400.0, + 1689948000.0, + 1689951600.0, + 1689955200.0, + 1689958800.0, + 1689962400.0, + 1689966000.0, + 1690205400.0, + 1690209000.0, + 1690212600.0, + 1690216200.0, + 1690219800.0, + 1690223400.0, + 1690227000.0, + 1690293600.0, + 1690297200.0, + 1690300800.0, + 1690304400.0, + 1690308000.0, + 1690311600.0, + 1690378200.0, + 1690381800.0, + 1690385400.0, + 1690389000.0, + 1690392600.0, + 1690396200.0, + 1690399800.0 + ], + "input_window": [ + 36.82, + 36.66, + 36.6, + 36.53, + 36.635, + 36.6, + 36.7, + 36.48, + 36.385, + 36.5, + 36.619, + 36.665, + 36.75, + 36.76, + 36.9, + 36.89, + 36.97, + 36.945, + 37, + 36.985, + 37.04, + 37.095, + 37.08, + 37.14, + 37.1256, + 37.145, + 37.28, + 37.26, + 37.36, + 37.285, + 36.92, + 36.7999, + 36.84, + 36.795, + 36.82, + 36.745, + 36.6, + 36.21, + 36.11, + 36.19, + 36.21, + 36.2, + 36.255, + 36.24, + 36.33, + 36.385, + 36.55, + 36.51, + 36.525, + 36.39, + 36.2594, + 36.26, + 36.31, + 36.345, + 36.305, + 36.25, + 36.34, + 36.33, + 36.435, + 36.41, + 36.325, + 36.36, + 36.72, + 36.62, + 36.69, + 36.675, + 36.8, + 36.83, + 36.85, + 37.03, + 37.21, + 37.24, + 37.1958, + 37.23, + 37.3493, + 37.2, + 36.89, + 37.005, + 36.91, + 36.9, + 36.925, + 36.8222, + 36.86, + 36.75, + 36.6891, + 36.6809, + 36.655, + 36.63, + 36.5, + 36.735, + 36.75, + 36.515, + 36.545, + 36.575, + 36.605, + 36.89, + 36.84, + 36.88, + 36.84, + 36.789, + 36.8001, + 36.89, + 36.935, + 36.913, + 37.049, + 37.155, + 37.17, + 37.23, + 37.185, + 37.34, + 37.45, + 37.425, + 37.39, + 37.4571, + 37.62, + 37.6, + 37.6, + 37.71, + 37.745, + 37.72, + 37.7, + 37.44, + 37.33, + 37.4092, + 37.38, + 37.485, + 37.4899, + 37.19, + 37.14, + 37.235, + 37.265, + 37.12, + 37.095, + 37.22 + ], + "output_timestamps": [ + 1690464600.0, + 1690468200.0, + 1690471740.0, + 1690475400.0, + 1690479000.0, + 1690482600.0, + 1690486200.0, + 1690552800.0, + 1690556400.0, + 1690560000.0, + 1690563600.0, + 1690567200.0, + 1690570800.0, + 1690810200.0, + 1690813800.0, + 1690817400.0, + 1690821000.0, + 1690824600.0, + 1690828200.0, + 1690831800.0, + 1690898400.0, + 1690902000.0, + 1690905600.0, + 1690909200.0, + 1690912800.0, + 1690916400.0, + 1690983000.0, + 1690986600.0, + 1690990200.0, + 1690993800.0, + 1690997400.0, + 1691001000.0, + 1691004600.0 + ], + "output_window": [ + 37.3, + 37.25, + 37.0841, + 37.203, + 37.08, + 36.95, + 36.78, + 36.44, + 36.81, + 36.7021, + 36.46, + 36.32, + 36.405, + 36.63, + 36.835, + 36.76, + 36.77, + 36.8, + 36.7347, + 36.745, + 36.44, + 36.3699, + 36.285, + 36.298, + 36.4037, + 36.31, + 36.15, + 36.07, + 35.88, + 36, + 36.03, + 36.065, + 36.075 + ], + "text": { + "content": "Enbridge (ENB) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-07-26T21:50:21Z\n\nEnbridge (ENB) closed at $37.36 in the latest trading session, marking a -0.29% move from the prior day.\n\nArticle Content:\n\nENB Quick QuoteENB\nIn the latest trading session, Enbridge (ENB Quick QuoteENB - Free Report) closed at $37.36, marking a -0.29% move from the previous day. This move lagged the S&P 500's daily loss of 0.02%. Elsewhere, the Dow gained 0.23%, while the tech-heavy Nasdaq lost 0.12%.\nComing into today, shares of the oil and natural gas transportation and power transmission company had gained 1.99% in the past month. In that same time, the Oils-Energy sector gained 8.02%, while the S&P 500 gained 5.14%.\nInvestors will be hoping for strength from Enbridge as it approaches its next earnings release, which is expected to be August 4, 2023. The company is expected to report EPS of $0.52, down 1.89% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $7.49 billion, down 27.64% from the prior-year quarter.\nENB's full-year Zacks Consensus Estimates are calling for earnings of $2.20 per share and revenue of $32.9 billion. These results would represent year-over-year changes of +1.85% and -19.83%, respectively.\nInvestors might also notice recent changes to analyst estimates for Enbridge. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. Over the past month, the Zacks Consensus EPS estimate has moved 0.08% higher. Enbridge is currently a Zacks Rank #3 (Hold).\nValuation is also important, so investors should note that Enbridge has a Forward P/E ratio of 17.02 right now. This represents a premium compared to its industry's average Forward P/E of 16.87.\nWe can also see that ENB currently has a PEG ratio of 2.84. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. The Oil and Gas - Production and Pipelines was holding an average PEG ratio of 4.92 at yesterday's closing price.\nThe Oil and Gas - Production and Pipelines industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 121, putting it in the top 49% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow ENB in the coming trading sessions, be sure to utilize Zacks.com.\nEnbridge Inc (ENB) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1690408221000, + "published_utc": "2023-07-26T21:50:21Z", + "article_url": "https://www.zacks.com/stock/news/2128265/enbridge-enb-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 0.13343453833493407, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -1.9875294499959248, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -2.0233568712656096, + "overall_bin_label": "-2% ~ -4%" + }, + "technical": { + "in_sma_10": [ + 36.82, + 36.739999999999995, + 36.693333333333335, + 36.6525, + 36.649, + 36.64083333333333, + 36.64928571428572, + 36.628125, + 36.60111111111111, + 36.590999999999994, + 36.5709, + 36.5714, + 36.586400000000005, + 36.6094, + 36.6359, + 36.6649, + 36.6919, + 36.7384, + 36.7999, + 36.848400000000005, + 36.890499999999996, + 36.933499999999995, + 36.966499999999996, + 37.00449999999999, + 37.02706, + 37.05256, + 37.08356, + 37.11506, + 37.15106, + 37.181059999999995, + 37.16906, + 37.13955, + 37.11555, + 37.081050000000005, + 37.05049, + 37.010490000000004, + 36.94249, + 36.83749, + 36.712489999999995, + 36.60299, + 36.53199, + 36.472, + 36.4135, + 36.358, + 36.309, + 36.272999999999996, + 36.268, + 36.297999999999995, + 36.3395, + 36.359500000000004, + 36.364439999999995, + 36.370439999999995, + 36.37594, + 36.38644, + 36.38394, + 36.37044, + 36.34944, + 36.33144, + 36.32244, + 36.324439999999996, + 36.331, + 36.340999999999994, + 36.382000000000005, + 36.4095, + 36.448, + 36.4905, + 36.536500000000004, + 36.586499999999994, + 36.628, + 36.69, + 36.7785, + 36.8665, + 36.91408, + 36.975080000000005, + 37.04100999999999, + 37.09351, + 37.10251, + 37.12001, + 37.126009999999994, + 37.11301, + 37.08451, + 37.04272999999999, + 37.00915, + 36.961149999999996, + 36.89513, + 36.843219999999995, + 36.819720000000004, + 36.78222, + 36.74122, + 36.724720000000005, + 36.70722, + 36.6765, + 36.645, + 36.627500000000005, + 36.61909000000001, + 36.64, + 36.6585, + 36.683499999999995, + 36.7175, + 36.722899999999996, + 36.727909999999994, + 36.76541, + 36.804410000000004, + 36.83821, + 36.88261000000001, + 36.90911, + 36.94211, + 36.97711, + 37.011610000000005, + 37.06671, + 37.1317, + 37.185199999999995, + 37.2307, + 37.28511, + 37.34221, + 37.38671, + 37.42971, + 37.477709999999995, + 37.53371, + 37.57171, + 37.59671, + 37.59821, + 37.59221, + 37.587419999999995, + 37.563419999999994, + 37.55192, + 37.54091, + 37.48891, + 37.42841, + 37.379909999999995, + 37.33641, + 37.304410000000004, + 37.28091, + 37.261990000000004 + ], + "in_sma_50": [ + 36.82, + 36.739999999999995, + 36.693333333333335, + 36.6525, + 36.649, + 36.64083333333333, + 36.64928571428572, + 36.628125, + 36.60111111111111, + 36.590999999999994, + 36.593545454545456, + 36.5995, + 36.61107692307692, + 36.62171428571428, + 36.64026666666667, + 36.655875, + 36.674352941176465, + 36.689388888888885, + 36.70573684210526, + 36.7197, + 36.73495238095238, + 36.751318181818185, + 36.765608695652176, + 36.78120833333333, + 36.794984, + 36.808446153846155, + 36.82591111111111, + 36.841414285714286, + 36.859296551724135, + 36.873486666666665, + 36.8749870967742, + 36.872640625, + 36.87165151515151, + 36.86939705882353, + 36.867985714285716, + 36.86456944444444, + 36.85741891891892, + 36.84038157894737, + 36.82165384615384, + 36.8058625, + 36.791329268292685, + 36.777249999999995, + 36.765104651162794, + 36.753170454545455, + 36.743766666666666, + 36.73596739130435, + 36.73201063829787, + 36.72738541666667, + 36.72325510204082, + 36.716590000000004, + 36.705378, + 36.697378, + 36.691578, + 36.687878, + 36.681278, + 36.674278, + 36.667078, + 36.664077999999996, + 36.665078, + 36.663278, + 36.657398, + 36.651298000000004, + 36.650698000000006, + 36.647898, + 36.643698, + 36.639398, + 36.635998, + 36.633698, + 36.630698, + 36.631598, + 36.634998, + 36.637898, + 36.640214, + 36.642013999999996, + 36.646488000000005, + 36.647588, + 36.639787999999996, + 36.634688, + 36.625688, + 36.617988, + 36.618088, + 36.618534, + 36.618933999999996, + 36.618033999999994, + 36.615416, + 36.61413400000001, + 36.615234, + 36.623633999999996, + 36.631434, + 36.642334, + 36.653134, + 36.659434000000005, + 36.665234, + 36.671934, + 36.677434000000005, + 36.687534, + 36.693334, + 36.700734, + 36.707034, + 36.715014000000004, + 36.725828, + 36.738428, + 36.750928, + 36.762288000000005, + 36.777168, + 36.795268, + 36.811868000000004, + 36.829868, + 36.844868, + 36.863468, + 36.885968000000005, + 36.907268, + 36.920668, + 36.93741, + 36.95601, + 36.97451, + 36.99051, + 37.008109999999995, + 37.02601, + 37.03981, + 37.04961, + 37.05361, + 37.056294, + 37.059878, + 37.060491999999996, + 37.066192, + 37.07819, + 37.08189, + 37.08649, + 37.09319, + 37.09999, + 37.105945999999996, + 37.110646, + 37.120046 + ], + "in_sma_200": [ + 36.82, + 36.739999999999995, + 36.693333333333335, + 36.6525, + 36.649, + 36.64083333333333, + 36.64928571428572, + 36.628125, + 36.60111111111111, + 36.590999999999994, + 36.593545454545456, + 36.5995, + 36.61107692307692, + 36.62171428571428, + 36.64026666666667, + 36.655875, + 36.674352941176465, + 36.689388888888885, + 36.70573684210526, + 36.7197, + 36.73495238095238, + 36.751318181818185, + 36.765608695652176, + 36.78120833333333, + 36.794984, + 36.808446153846155, + 36.82591111111111, + 36.841414285714286, + 36.859296551724135, + 36.873486666666665, + 36.8749870967742, + 36.872640625, + 36.87165151515151, + 36.86939705882353, + 36.867985714285716, + 36.86456944444444, + 36.85741891891892, + 36.84038157894737, + 36.82165384615384, + 36.8058625, + 36.791329268292685, + 36.777249999999995, + 36.765104651162794, + 36.753170454545455, + 36.743766666666666, + 36.73596739130435, + 36.73201063829787, + 36.72738541666667, + 36.72325510204082, + 36.716590000000004, + 36.70762549019608, + 36.69901730769231, + 36.691677358490566, + 36.685257407407406, + 36.678343636363635, + 36.67069464285714, + 36.664892982456145, + 36.659118965517244, + 36.65532033898305, + 36.65123166666667, + 36.645883606557376, + 36.64127258064516, + 36.642522222222226, + 36.6421703125, + 36.642906153846155, + 36.64339242424243, + 36.64572985074627, + 36.64843970588235, + 36.65136086956522, + 36.65677, + 36.664561971830985, + 36.672554166666664, + 36.67972191780822, + 36.68715810810811, + 36.69598666666667, + 36.70261842105263, + 36.705051948051945, + 36.708897435897434, + 36.71144303797469, + 36.7138, + 36.71640740740741, + 36.71769756097561, + 36.71941204819277, + 36.719776190476196, + 36.719415294117645, + 36.718967441860464, + 36.71823218390804, + 36.71722954545454, + 36.71478876404494, + 36.71501333333333, + 36.715397802197806, + 36.71321956521739, + 36.711410752688174, + 36.70995957446808, + 36.708854736842106, + 36.71074166666667, + 36.71207422680412, + 36.71378775510204, + 36.71506262626263, + 36.715802, + 36.71663663366336, + 36.7183362745098, + 36.720439805825244, + 36.722291346153845, + 36.72540285714286, + 36.729455660377354, + 36.73357289719626, + 36.738169444444445, + 36.74226880733945, + 36.747702727272724, + 36.75402972972973, + 36.76002053571428, + 36.76559557522124, + 36.77166140350877, + 36.77903826086956, + 36.786115517241385, + 36.79307179487179, + 36.800842372881355, + 36.808776470588235, + 36.81637, + 36.82367272727272, + 36.82872459016394, + 36.8328, + 36.83744838709678, + 36.8417888, + 36.84689365079365, + 36.85195669291339, + 36.85459765625, + 36.856810077519384, + 36.85971923076923, + 36.86281297709924, + 36.86476136363637, + 36.866492481203004, + 36.86913059701492 + ], + "in_ema_10": [ + 36.82, + 36.79090909090909, + 36.756198347107436, + 36.71507137490608, + 36.700512943104975, + 36.68223786254043, + 36.68546734207853, + 36.648109643518794, + 36.60027152651537, + 36.582040339876215, + 36.588760278080535, + 36.602622045702255, + 36.62941803739275, + 36.653160212412246, + 36.69804017379184, + 36.73294196037514, + 36.77604342212511, + 36.80676279992054, + 36.84189683629862, + 36.86791559333523, + 36.89920366727428, + 36.93480300049713, + 36.96120245495219, + 36.993711099506335, + 37.01769089959609, + 37.04083800876044, + 37.08432200716763, + 37.116263460409876, + 37.16057919488081, + 37.18320115944793, + 37.13534640318467, + 37.07435614806018, + 37.031745939321965, + 36.988701223081605, + 36.9580282734304, + 36.919295860079416, + 36.8612420673377, + 36.742834418730844, + 36.62777361532523, + 36.548178412538824, + 36.48669142844086, + 36.43456571417888, + 36.401917402509994, + 36.3724778747809, + 36.36475462482073, + 36.368435602126056, + 36.401447310830406, + 36.42118416340669, + 36.44005977006002, + 36.43095799368547, + 36.3997656311972, + 36.37435369825225, + 36.36265302584275, + 36.35944338478043, + 36.34954458754762, + 36.33144557162987, + 36.33300092224262, + 36.33245530001669, + 36.351099790922746, + 36.36180891984588, + 36.3551163889648, + 36.356004318243926, + 36.42218535129049, + 36.45815165105585, + 36.50030589631842, + 36.53206846062416, + 36.58078328596522, + 36.62609541578972, + 36.66680534019159, + 36.73284073288402, + 36.819596963268744, + 36.896033879038065, + 36.95053681012205, + 37.00134829919077, + 37.06461224479244, + 37.08922820028472, + 37.053004891142045, + 37.04427672911622, + 37.01986277836781, + 36.9980695459373, + 36.9847841739487, + 36.955223415048934, + 36.937910066858215, + 36.90374460015672, + 36.864718309219136, + 36.831296798452016, + 36.799242835097104, + 36.76847141053399, + 36.719658426800535, + 36.72244780374589, + 36.727457293973906, + 36.68882869506956, + 36.66267802323873, + 36.64673656446805, + 36.639148098201126, + 36.68475753489183, + 36.71298343763877, + 36.74335008534081, + 36.760922797097024, + 36.766027743079384, + 36.772222698883134, + 36.79363675363165, + 36.81933916206226, + 36.83636840532367, + 36.87502869526482, + 36.92593256885303, + 36.970308465425205, + 37.01752510807516, + 37.04797508842513, + 37.10107052689329, + 37.16451224927633, + 37.21187365849881, + 37.24426026604448, + 37.28295839949094, + 37.34423869049258, + 37.39074074676665, + 37.42878788371817, + 37.479917359405775, + 37.528114203150174, + 37.56300252985014, + 37.587911160786476, + 37.56101822246166, + 37.51901490928681, + 37.499048562143756, + 37.4774033690267, + 37.47878457465821, + 37.48080556108398, + 37.42793182270508, + 37.37558058221324, + 37.350020476356285, + 37.33456220792787, + 37.29555089739552, + 37.25908709786906, + 37.25198035280196 + ], + "in_ema_50": [ + 36.82, + 36.81372549019608, + 36.80534409842369, + 36.794546290642366, + 36.78828957336228, + 36.78090566852455, + 36.77773289720986, + 36.766057097319276, + 36.75111368173813, + 36.74126608637585, + 36.73647133789052, + 36.733668540326185, + 36.73430898972516, + 36.73531648032417, + 36.74177465756636, + 36.74758741609317, + 36.756309478207164, + 36.76370910651276, + 36.772975416061286, + 36.78129010562751, + 36.791435591681335, + 36.80334007828207, + 36.81418948697689, + 36.82696636984054, + 36.8386774925919, + 36.850690139941236, + 36.867525820727856, + 36.88291696501304, + 36.901626103639984, + 36.916660374085474, + 36.91679133980761, + 36.91220736569751, + 36.90937570429761, + 36.90489038256045, + 36.90156134795024, + 36.89542168724631, + 36.88383652304058, + 36.85741156135271, + 36.828101304044765, + 36.80307772349399, + 36.77981977355305, + 36.75708174321764, + 36.73739226309146, + 36.7178866841467, + 36.70267544163114, + 36.69021758117503, + 36.6847188525015, + 36.677867132795555, + 36.67187234327416, + 36.66081852589086, + 36.64507662291475, + 36.62997557887888, + 36.61742751696206, + 36.60674408492433, + 36.59491098355475, + 36.581385062631036, + 36.57191898174354, + 36.56243196285164, + 36.55743463097511, + 36.5516528807408, + 36.54276453247645, + 36.535597295908744, + 36.542828774500556, + 36.545855097069165, + 36.55150783836057, + 36.55635066822878, + 36.56590554398452, + 36.57626218931846, + 36.58699700542362, + 36.6043696718776, + 36.628119880823576, + 36.65211517961481, + 36.67343615296325, + 36.69526218618038, + 36.7209107278988, + 36.739698542491006, + 36.74559271729528, + 36.75576555191115, + 36.76181396164013, + 36.76723302196797, + 36.77341996228295, + 36.77533290493852, + 36.77865318317623, + 36.777529528934025, + 36.77406170426995, + 36.7704083041025, + 36.76588248825535, + 36.76055376322573, + 36.750335968589425, + 36.7497345580565, + 36.74974496754448, + 36.740539282542734, + 36.732871075384196, + 36.726680052820114, + 36.72190828604286, + 36.728500117962746, + 36.732872662356364, + 36.738642361871804, + 36.74261717121016, + 36.744436105672506, + 36.74661900348927, + 36.752241787666165, + 36.759408776385136, + 36.765431961624934, + 36.776552276855334, + 36.791393364037475, + 36.806240683094835, + 36.82285869552249, + 36.837060315305926, + 36.85678344019589, + 36.880046834698014, + 36.9014175470628, + 36.920577643256415, + 36.94161773567773, + 36.968220961729585, + 36.99299661028921, + 37.016800664787674, + 37.04398495244306, + 37.071475738621764, + 37.09690806259738, + 37.12055872680924, + 37.13308583556182, + 37.14080795965744, + 37.15133313771008, + 37.160300465643026, + 37.17303378071585, + 37.185459906962286, + 37.185637949826514, + 37.1838482263039, + 37.18585417821355, + 37.18895793593067, + 37.18625370314907, + 37.18267512655499, + 37.184138847082245 + ], + "in_ema_200": [ + 36.82, + 36.818407960199, + 36.81623474666469, + 36.813386639732705, + 36.81161164829258, + 36.809506059752366, + 36.80841644721752, + 36.80514862187207, + 36.80096803856986, + 36.797973331718424, + 36.79619250254709, + 36.7948871045118, + 36.79444046665596, + 36.79409777544546, + 36.79515152892361, + 36.79609529480497, + 36.79782568988154, + 36.79929011087775, + 36.80128722420235, + 36.80311521202123, + 36.80547227458819, + 36.80835314747786, + 36.8110561012343, + 36.81432917485386, + 36.81742639699462, + 36.820685835830496, + 36.82525612602124, + 36.82958193571257, + 36.834859727397024, + 36.83933873508462, + 36.84014133473551, + 36.839740923444616, + 36.83974350132079, + 36.83929829235243, + 36.83910626954295, + 36.83816988875149, + 36.83580003911217, + 36.82957317305136, + 36.8224132409812, + 36.81612057191671, + 36.81008952144988, + 36.804018978947894, + 36.79855610353548, + 36.792998331361005, + 36.78839138279025, + 36.78437753818538, + 36.78204542337757, + 36.77933850374197, + 36.77680777236145, + 36.772958938805616, + 36.767848899613526, + 36.7627956767318, + 36.758290247112576, + 36.75417790634529, + 36.74970847444136, + 36.74473625081508, + 36.740709024438814, + 36.73662236747922, + 36.733621149892365, + 36.730401038948166, + 36.7263671977646, + 36.722721753010724, + 36.722694670891215, + 36.721672833369915, + 36.72135768079907, + 36.720896410343364, + 36.72168351073796, + 36.72276128675052, + 36.72402734359878, + 36.72707184764257, + 36.73187710288991, + 36.73693305211489, + 36.74149889239236, + 36.74635959993074, + 36.75235900689661, + 36.75681314613147, + 36.75813838845852, + 36.760594722901715, + 36.76208134257434, + 36.763453667523855, + 36.76506109371765, + 36.76562964004882, + 36.766568648605556, + 36.76640378643038, + 36.76563459452561, + 36.76479146423182, + 36.76369901185141, + 36.76236867342503, + 36.75975803985862, + 36.75951169120331, + 36.75941704750974, + 36.756985037086764, + 36.75487573323515, + 36.75308592494426, + 36.75161243315377, + 36.752989423868655, + 36.75385520074558, + 36.755110372877475, + 36.75595504578417, + 36.75628385129876, + 36.756719832877884, + 36.75804600369502, + 36.75980673997666, + 36.76133105102167, + 36.76419342862345, + 36.76808205122422, + 36.77208123479413, + 36.776637640418066, + 36.78070094747858, + 36.786266112180286, + 36.79287042947203, + 36.79916027594495, + 36.805039278174355, + 36.81152744456068, + 36.81957194759988, + 36.8273374008576, + 36.8350255859237, + 36.84373179899909, + 36.85269964179511, + 36.86132949610561, + 36.869674476243866, + 36.87534935707726, + 36.87987324407152, + 36.88514017696633, + 36.89006415530498, + 36.89598391495369, + 36.90189352774022, + 36.904760258807485, + 36.9071009527497, + 36.910363629836766, + 36.913892349937896, + 36.91594317232657, + 36.91772483230342, + 36.92073254541483 + ], + "in_macd": [ + 0.0, + -0.012763532763536034, + -0.027404323016860133, + -0.0441467732379337, + -0.04838491203521045, + -0.05394601893296169, + -0.04971103409292965, + -0.06337637606620206, + -0.08093895024964581, + -0.0846026314446533, + -0.07701602689436271, + -0.06652491476071276, + -0.050766636994914904, + -0.03704415000468231, + -0.014702667035066952, + 0.0021711748019228594, + 0.02174844490438943, + 0.03484461441595954, + 0.049095520849050445, + 0.05850468662028163, + 0.06959728445677626, + 0.08188239917816986, + 0.0893777751088578, + 0.09901799528123689, + 0.10429374618231435, + 0.108786214880503, + 0.12183545713828892, + 0.12907534258654607, + 0.14125388141253836, + 0.1432028348356127, + 0.11398104239117401, + 0.08020691962255455, + 0.05603053375401146, + 0.03286065270310701, + 0.016327433615330733, + -0.0027949167653034124, + -0.02931191587530435, + -0.0808644147122024, + -0.12831022531418768, + -0.15763887777654872, + -0.17722527069975058, + -0.19134879483389255, + -0.19584615653631943, + -0.19833444668453382, + -0.19084425296379237, + -0.17841353990095143, + -0.15347878134856785, + -0.13538483910554788, + -0.11846924516465407, + -0.11463544085012245, + -0.12074359483901276, + -0.1241053269404091, + -0.1213362529236619, + -0.114991978375798, + -0.11190182619868949, + -0.11259299670153666, + -0.1046719137997627, + -0.0980708156425365, + -0.08340533058325406, + -0.07295909208286844, + -0.07072390132520923, + -0.06537469031764687, + -0.03172075359869808, + -0.012969427068476591, + 0.007453628498716114, + 0.022173075128293362, + 0.04342423046338695, + 0.061972295407251465, + 0.07739345973185863, + 0.10295256614308101, + 0.13616323280551512, + 0.1630244305290134, + 0.17868577426646226, + 0.19164795782980093, + 0.20913630155800433, + 0.20854470417631177, + 0.1809752793994619, + 0.166486695549807, + 0.14565960910862685, + 0.12688443187853693, + 0.11272286075093518, + 0.0921424519102132, + 0.07798352815283494, + 0.05722672431839726, + 0.03545399511114056, + 0.017337423850626976, + 0.0008798546425268228, + -0.014018581114733308, + -0.03590175920244576, + -0.03389112369621472, + -0.03073303463923338, + -0.04665495307448708, + -0.0562045478249118, + -0.06065275399319603, + -0.061053453937077506, + -0.03793658404767797, + -0.02338135454403556, + -0.008520347331277378, + 2.9106722379879102e-05, + 0.0026586891664379664, + 0.005574074965444709, + 0.014966196888131833, + 0.025743885609465167, + 0.03213958035571096, + 0.04763319213289208, + 0.06768507381435285, + 0.08382047884895627, + 0.10029328360428025, + 0.10846664022336228, + 0.12599885250072873, + 0.14707396066675216, + 0.15991543902283922, + 0.16536200538134693, + 0.17309749748123693, + 0.19018031895572562, + 0.19980155721687254, + 0.20506262357854155, + 0.21562257444789168, + 0.22423082570510644, + 0.2264255430638329, + 0.22396926130142703, + 0.19875172702830213, + 0.16795449388521888, + 0.14822954491117457, + 0.12875695474733817, + 0.12040940456488158, + 0.11288799738984778, + 0.08178503738217557, + 0.052495994215114195, + 0.03652884080257479, + 0.02599584207990091, + 0.005880292173756629, + -0.011941067919934767, + -0.015796081464330314 + ], + "in_signal": [ + 0.0, + -0.002552706552707207, + -0.007523029845537793, + -0.014847778524016975, + -0.021555205226255668, + -0.028033367967596874, + -0.03236890119266343, + -0.03857039616737116, + -0.04704410698382609, + -0.05455581187599154, + -0.059047854879665775, + -0.060543266855875175, + -0.058587940883683125, + -0.05427918270788297, + -0.04636387957331977, + -0.03665686869827125, + -0.024975805977739112, + -0.013011721898999382, + -0.0005902733493894172, + 0.011228718644544793, + 0.022902431806991086, + 0.034698425281226845, + 0.04563429524675304, + 0.05631103525364981, + 0.06590757743938272, + 0.07448330492760677, + 0.08395373536974321, + 0.0929780568131038, + 0.10263322173299072, + 0.11074714435351513, + 0.11139392396104691, + 0.10515652309334844, + 0.09533132522548105, + 0.08283719072100625, + 0.06953523929987114, + 0.055069208086836234, + 0.03819298329440812, + 0.014381503693086016, + -0.014156842108368721, + -0.04285324924200472, + -0.0697276535335539, + -0.09405188179362163, + -0.1144107367421612, + -0.13119547873063575, + -0.14312523357726709, + -0.15018289484200398, + -0.15084207214331677, + -0.147750625535763, + -0.14189434946154122, + -0.13644256773925748, + -0.13330277315920855, + -0.13146328391544865, + -0.1294378777170913, + -0.12654869784883266, + -0.12361932351880403, + -0.12141405815535057, + -0.118065629284233, + -0.11406666655589372, + -0.10793439936136578, + -0.10093933790566632, + -0.0948962505895749, + -0.0889919385351893, + -0.07753770154789107, + -0.06462404665200817, + -0.05020851162186332, + -0.03573219427183199, + -0.019900909324788205, + -0.0035262683783802706, + 0.01265767724366751, + 0.030716655023550213, + 0.0518059705799432, + 0.07404966256975723, + 0.09497688490909824, + 0.11431109949323878, + 0.1332761399061919, + 0.14832985276021587, + 0.15485893808806508, + 0.15718448958041348, + 0.15487951348605616, + 0.14928049716455233, + 0.14196896988182892, + 0.13200366628750576, + 0.12119963866057161, + 0.10840505579213675, + 0.09381484365593752, + 0.07851935969487542, + 0.0629914586844057, + 0.0475894507245779, + 0.03089120873917317, + 0.017934742252095594, + 0.0082011868738298, + -0.002770041115833577, + -0.013456942457649222, + -0.022896104764758583, + -0.030527574599222368, + -0.03200937648891349, + -0.03028377209993791, + -0.025931087146205803, + -0.020739048372488668, + -0.01605950086470334, + -0.011732785698673732, + -0.00639298918131262, + 3.438577684293769e-05, + 0.006455424692616543, + 0.01469097818067165, + 0.025289797307407894, + 0.03699593361571757, + 0.049655403613430106, + 0.06141765093541655, + 0.07433389124847899, + 0.08888190513213362, + 0.10308861191027474, + 0.11554329060448917, + 0.12705413197983872, + 0.13967936937501613, + 0.15170380694338742, + 0.16237557027041827, + 0.17302497110591294, + 0.18326614202575167, + 0.1918980222333679, + 0.19831227004697974, + 0.19840016144324424, + 0.19231102793163918, + 0.1834947313275463, + 0.17254717601150465, + 0.16211962172218003, + 0.15227329685571359, + 0.13817564496100598, + 0.12103971481182763, + 0.10413754000997706, + 0.08850920042396183, + 0.0719834187739208, + 0.05519852143514968, + 0.040999600855253684 + ], + "in_upper_bb": [ + NaN, + 36.96627416997969, + 36.920782961456425, + 36.899818957353986, + 36.86375567512873, + 36.83703900773309, + 36.83389598588768, + 36.83678997412975, + 36.8548224518991, + 36.83860183090329, + 36.829047239908306, + 36.82780044001072, + 36.84505763672438, + 36.86019334923195, + 36.91130431999884, + 36.945970961134705, + 36.993904925348424, + 37.024626917679946, + 37.06133826823992, + 37.087660009268745, + 37.12359377163487, + 37.17584255145973, + 37.217505898116286, + 37.260438223023556, + 37.29867353636482, + 37.33260364560609, + 37.3907933112819, + 37.417490205567276, + 37.43218138856348, + 37.43265643573269, + 37.40744272672573, + 37.39085427222841, + 37.38206963591183, + 37.37805849591294, + 37.38301951453799, + 37.39455721765107, + 37.42382585007346, + 37.522035282348845, + 37.60064244143406, + 37.63766049123516, + 37.651798310031246, + 37.64845847775675, + 37.63111794851796, + 37.597419113924424, + 37.55224892362261, + 37.49491643455278, + 37.40418308593526, + 37.30533386130133, + 37.16234564969592, + 37.00956508031415, + 36.94254488037501, + 36.89314496995089, + 36.8253464205843, + 36.75964300885397, + 36.672114023274986, + 36.59002390938161, + 36.54333170249446, + 36.544795407318155, + 36.54555186610975, + 36.54853016939122, + 36.54500653593985, + 36.54035562523319, + 36.61900207768083, + 36.65146595325327, + 36.698595860924215, + 36.735290893744434, + 36.78647819863042, + 36.84303938572689, + 36.89672916628605, + 36.993661599675384, + 37.1188093007272, + 37.22714372537918, + 37.30833432161568, + 37.38490195302544, + 37.47081785552804, + 37.50630771181433, + 37.5021861276138, + 37.49982753909816, + 37.493065101220516, + 37.47700438579697, + 37.43900492574545, + 37.38942651524486, + 37.38487746815354, + 37.37287689374944, + 37.37296226169316, + 37.37236581435568, + 37.38266070845383, + 37.39467113790561, + 37.41956068149997, + 37.41036899163132, + 37.37284290426596, + 37.336669697404645, + 37.296295145280325, + 37.23574324956913, + 37.12004697234476, + 37.04678936675795, + 37.03995954029345, + 37.01506778757587, + 37.00395109043706, + 36.98817583026287, + 36.96742259544198, + 36.978511284906396, + 36.99275561953226, + 37.01374816549375, + 37.06418062074234, + 37.133952756341365, + 37.19563674596593, + 37.26072661692442, + 37.29332166442992, + 37.36813725217326, + 37.45835400674049, + 37.51013978009573, + 37.542679035372934, + 37.578385990301115, + 37.63956148287258, + 37.706676321179295, + 37.75967702735887, + 37.82747758531635, + 37.88606240213695, + 37.91922665555831, + 37.93454742152367, + 37.917037830739375, + 37.8923108312229, + 37.85617552818931, + 37.83263672147637, + 37.8223927953638, + 37.809061411458025, + 37.814119513641614, + 37.8209013214862, + 37.827851845000836, + 37.830962145698244, + 37.84720279197386, + 37.86288317566052, + 37.86167661403654 + ], + "in_lower_bb": [ + NaN, + 36.5137258300203, + 36.465883705210246, + 36.40518104264602, + 36.43424432487127, + 36.44462765893358, + 36.464675442683756, + 36.419460025870244, + 36.347399770323115, + 36.343398169096695, + 36.35804366918261, + 36.37119955998928, + 36.37709620942947, + 36.38323522219662, + 36.3692290133345, + 36.3657790388653, + 36.35480095700451, + 36.354150860097825, + 36.3501354159706, + 36.35173999073126, + 36.337806228365125, + 36.32905744854026, + 36.33539410188371, + 36.353461776976445, + 36.36428646363518, + 36.3848563543939, + 36.3846666887181, + 36.43596979443272, + 36.51877861143652, + 36.59680356426731, + 36.65211727327427, + 36.682195727771585, + 36.69998036408818, + 36.70749150408706, + 36.69453048546201, + 36.668492782348935, + 36.60222414992655, + 36.43051471765116, + 36.26290755856594, + 36.14638950876485, + 36.04925168996875, + 35.963091522243246, + 35.89793205148204, + 35.84163088607557, + 35.8072410763774, + 35.78857356544722, + 35.80630691406475, + 35.830156138698676, + 35.88964435030408, + 35.95292491968584, + 35.953885119624985, + 35.94929503004911, + 35.964093579415696, + 35.98479699114604, + 36.02082597672501, + 36.05341609061839, + 36.07410829750554, + 36.08464459268185, + 36.116388133890254, + 36.13540983060877, + 36.15043346406016, + 36.17108437476682, + 36.13893792231916, + 36.14447404674673, + 36.13334413907579, + 36.125649106255565, + 36.099461801369586, + 36.07490061427311, + 36.05371083371395, + 36.02077840032462, + 35.9906906992728, + 35.98035627462083, + 35.98774567838431, + 35.99967804697456, + 36.01819214447195, + 36.07770228818568, + 36.1368238723862, + 36.206682460901845, + 36.26094489877948, + 36.326005614203034, + 36.42400507425455, + 36.51980348475514, + 36.53835253184646, + 36.56335310625055, + 36.563177738306834, + 36.564364185644315, + 36.53956929154616, + 36.50755886209439, + 36.44766931850002, + 36.42736100836867, + 36.41888709573404, + 36.38256030259535, + 36.357854854719676, + 36.35290675043087, + 36.394173027655235, + 36.43643063324204, + 36.43826045970654, + 36.45065221242413, + 36.45476890956294, + 36.45944416973713, + 36.46770740455802, + 36.46339871509361, + 36.45665438046774, + 36.45196183450625, + 36.43751937925766, + 36.41515724365865, + 36.404973254034076, + 36.39988338307558, + 36.43578833557009, + 36.42147274782675, + 36.40125599325951, + 36.440470219904284, + 36.49243096462707, + 36.54493400969889, + 36.585258517127414, + 36.58914367882071, + 36.61214297264113, + 36.62734241468366, + 36.65925759786305, + 36.719193344441685, + 36.79386257847633, + 36.86637216926063, + 36.93059916877711, + 37.0163544718107, + 37.07299327852363, + 37.11623720463621, + 37.16155858854197, + 37.15250048635839, + 37.1412186785138, + 37.12376815499917, + 37.10215785430176, + 37.05541720802614, + 37.01023682433948, + 36.987733385963466 + ], + "out_sma_10": [ + 37.3, + 37.275, + 37.21136666666666, + 37.209275, + 37.18342, + 37.14451666666667, + 37.09244285714286, + 37.0108875, + 36.98856666666667, + 36.95992, + 36.875919999999994, + 36.782920000000004, + 36.71501, + 36.657709999999994, + 36.633210000000005, + 36.61421, + 36.613209999999995, + 36.64921, + 36.641679999999994, + 36.64597, + 36.643969999999996, + 36.64896, + 36.63696, + 36.60376, + 36.560629999999996, + 36.51563, + 36.45363, + 36.38063, + 36.295159999999996, + 36.220659999999995, + 36.17966, + 36.14917, + 36.12817 + ], + "out_sma_50": [ + 37.3, + 37.275, + 37.21136666666666, + 37.209275, + 37.18342, + 37.14451666666667, + 37.09244285714286, + 37.0108875, + 36.98856666666667, + 36.95992, + 36.91447272727273, + 36.86493333333333, + 36.82955384615384, + 36.8153, + 36.81661333333333, + 36.813075, + 36.81054117647059, + 36.809955555555554, + 36.8059947368421, + 36.802945, + 36.78566190476191, + 36.766763636363635, + 36.74581739130435, + 36.727158333333335, + 36.71422, + 36.69867307692307, + 36.67835185185185, + 36.656625000000005, + 36.629844827586204, + 36.60885, + 36.59017741935484, + 36.573765625, + 36.55865151515152 + ], + "out_sma_200": [ + 37.3, + 37.275, + 37.21136666666666, + 37.209275, + 37.18342, + 37.14451666666667, + 37.09244285714286, + 37.0108875, + 36.98856666666667, + 36.95992, + 36.91447272727273, + 36.86493333333333, + 36.82955384615384, + 36.8153, + 36.81661333333333, + 36.813075, + 36.81054117647059, + 36.809955555555554, + 36.8059947368421, + 36.802945, + 36.78566190476191, + 36.766763636363635, + 36.74581739130435, + 36.727158333333335, + 36.71422, + 36.69867307692307, + 36.67835185185185, + 36.656625000000005, + 36.629844827586204, + 36.60885, + 36.59017741935484, + 36.573765625, + 36.55865151515152 + ], + "out_ema_10": [ + 37.3, + 37.29090909090908, + 37.25330743801652, + 37.24416063110443, + 37.21431324363089, + 37.16625629024345, + 37.09602787383555, + 36.97675007859272, + 36.94643188248495, + 36.90200790385132, + 36.821642830423805, + 36.73043504307402, + 36.67126503524238, + 36.663762301561945, + 36.69489642855068, + 36.70673344154146, + 36.71823645217028, + 36.73310255177568, + 36.73339299690737, + 36.735503361106026, + 36.681775477268566, + 36.62507084503792, + 36.56323978230375, + 36.515014367339425, + 36.49477539145953, + 36.46117986573961, + 36.40460170833241, + 36.343765034090154, + 36.259444118801035, + 36.212272460837205, + 36.17913201341226, + 36.158380738246386, + 36.14322060401977 + ], + "out_ema_50": [ + 37.3, + 37.29803921568627, + 37.289649442522105, + 37.286251425168295, + 37.278163133985224, + 37.265293991476, + 37.246262854555376, + 37.214644703396345, + 37.19877628365531, + 37.1792987823355, + 37.1510909869498, + 37.11849918354, + 37.09051882340118, + 37.07245926169918, + 37.06314713378941, + 37.051259010895706, + 37.040229245762546, + 37.03080849102676, + 37.019196393339435, + 37.00844359360063, + 36.98615168796923, + 36.9619849551077, + 36.93543652549564, + 36.91043901469189, + 36.89056689646868, + 36.8677995671954, + 36.83965056456028, + 36.80946818947949, + 36.773018456558724, + 36.742704007281915, + 36.71475483052576, + 36.68927424893652, + 36.66518506270371 + ], + "out_ema_200": [ + 37.3, + 37.29950248756219, + 37.29735917922824, + 37.29642028192249, + 37.29426684628147, + 37.29084130552245, + 37.285758307457556, + 37.27734280191072, + 37.27269262477728, + 37.26701508622229, + 37.25898508536435, + 37.2496419501866, + 37.24123755267231, + 37.23515558697408, + 37.2311739393425, + 37.22648564143859, + 37.22194349575264, + 37.217745053008834, + 37.21293863457093, + 37.20828252875431, + 37.20063792647815, + 37.19237187745847, + 37.18334330156336, + 37.17453391547815, + 37.166863926269414, + 37.158337917052805, + 37.1483047039478, + 37.13757530390852, + 37.125062116804955, + 37.11386746887655, + 37.103082717942456, + 37.0927535366694, + 37.082626635807024 + ], + "out_macd": [ + 0.0, + -0.003988603988609896, + -0.020302312481234708, + -0.02336744235459065, + -0.03531456755617057, + -0.054642775989812264, + -0.082724503098909, + -0.13090563398952781, + -0.13764691165037846, + -0.14996732108096467, + -0.17722385472508506, + -0.2077271348767411, + -0.22247782861519738, + -0.2135505621297682, + -0.18776936403287436, + -0.17141350382553355, + -0.15584793239441552, + -0.13948347691540164, + -0.13028188385445816, + -0.12076631226705814, + -0.13626532242203382, + -0.15244756317112262, + -0.17016131232585963, + -0.1810634085316991, + -0.17910962739915703, + -0.1830123957152736, + -0.19674804159581072, + -0.21164921097121692, + -0.23606865465882976, + -0.24293780678264199, + -0.24315793671687658, + -0.23776734977968772, + -0.2300366352302774 + ], + "out_signal": [ + 0.0, + -0.0007977207977219792, + -0.0046986391344245254, + -0.00843239977845775, + -0.013808833334000315, + -0.021975621865162706, + -0.03412539811191197, + -0.053481445287435134, + -0.0703145385600238, + -0.08624509506421198, + -0.10444084699638659, + -0.12509810457245749, + -0.1445740493810055, + -0.15836935193075802, + -0.1642493543511813, + -0.16568218424605174, + -0.1637153338757245, + -0.15886896248365995, + -0.1531515467578196, + -0.14667449985966732, + -0.14459266437214063, + -0.14616364413193703, + -0.15096317777072155, + -0.15698322392291705, + -0.16140850461816506, + -0.16572928283758678, + -0.1719330345892316, + -0.17987626986562866, + -0.19111474682426888, + -0.2014793588159435, + -0.20981507439613012, + -0.21540552947284164, + -0.2183317506243288 + ], + "out_upper_bb": [ + NaN, + 37.34571067811865, + 37.43739855232294, + 37.39401881360864, + 37.38082143869789, + 37.40431875801057, + 37.45600123131209, + 37.58196843434418, + 37.539295874172495, + 37.509854200508464, + 37.517021368236485, + 37.53415545073849, + 37.51920995183446, + 37.48643083901496, + 37.46341119916012, + 37.43858192615403, + 37.41654597042367, + 37.397887561317006, + 37.37840436279456, + 37.36075497509527, + 37.28823065827291, + 37.218336288957126, + 37.182188434349634, + 37.098951258064346, + 37.024437305774654, + 36.97667876228171, + 36.971452508286504, + 36.99845524271489, + 37.008085836567275, + 36.99966062731508, + 37.00586548615857, + 37.01205685286933, + 37.01241764868268 + ], + "out_lower_bb": [ + NaN, + 37.20428932188135, + 36.98533478101039, + 37.02453118639136, + 36.9860185613021, + 36.88471457532277, + 36.72888448297364, + 36.43980656565582, + 36.437837459160846, + 36.40998579949153, + 36.31192408630898, + 36.19571121592818, + 36.139897740473224, + 36.144169160985044, + 36.16981546750654, + 36.187568073845966, + 36.20453638251752, + 36.2220235497941, + 36.23358511088964, + 36.245135024904734, + 36.231659341727095, + 36.21354371104288, + 36.169781565650375, + 36.162518741935656, + 36.16940269422534, + 36.15316123771828, + 36.095387491713495, + 36.03138475728512, + 35.928754163432714, + 35.86696937268492, + 35.81776451384144, + 35.78607314713067, + 35.75271235131732 + ], + "overall_sma_10": [ + 36.82, + 36.739999999999995, + 36.693333333333335, + 36.6525, + 36.649, + 36.64083333333333, + 36.64928571428572, + 36.628125, + 36.60111111111111, + 36.590999999999994, + 36.5709, + 36.5714, + 36.586400000000005, + 36.6094, + 36.6359, + 36.6649, + 36.6919, + 36.7384, + 36.7999, + 36.848400000000005, + 36.890499999999996, + 36.933499999999995, + 36.966499999999996, + 37.00449999999999, + 37.02706, + 37.05256, + 37.08356, + 37.11506, + 37.15106, + 37.181059999999995, + 37.16906, + 37.13955, + 37.11555, + 37.081050000000005, + 37.05049, + 37.010490000000004, + 36.94249, + 36.83749, + 36.712489999999995, + 36.60299, + 36.53199, + 36.472, + 36.4135, + 36.358, + 36.309, + 36.272999999999996, + 36.268, + 36.297999999999995, + 36.3395, + 36.359500000000004, + 36.364439999999995, + 36.370439999999995, + 36.37594, + 36.38644, + 36.38394, + 36.37044, + 36.34944, + 36.33144, + 36.32244, + 36.324439999999996, + 36.331, + 36.340999999999994, + 36.382000000000005, + 36.4095, + 36.448, + 36.4905, + 36.536500000000004, + 36.586499999999994, + 36.628, + 36.69, + 36.7785, + 36.8665, + 36.91408, + 36.975080000000005, + 37.04100999999999, + 37.09351, + 37.10251, + 37.12001, + 37.126009999999994, + 37.11301, + 37.08451, + 37.04272999999999, + 37.00915, + 36.961149999999996, + 36.89513, + 36.843219999999995, + 36.819720000000004, + 36.78222, + 36.74122, + 36.724720000000005, + 36.70722, + 36.6765, + 36.645, + 36.627500000000005, + 36.61909000000001, + 36.64, + 36.6585, + 36.683499999999995, + 36.7175, + 36.722899999999996, + 36.727909999999994, + 36.76541, + 36.804410000000004, + 36.83821, + 36.88261000000001, + 36.90911, + 36.94211, + 36.97711, + 37.011610000000005, + 37.06671, + 37.1317, + 37.185199999999995, + 37.2307, + 37.28511, + 37.34221, + 37.38671, + 37.42971, + 37.477709999999995, + 37.53371, + 37.57171, + 37.59671, + 37.59821, + 37.59221, + 37.587419999999995, + 37.563419999999994, + 37.55192, + 37.54091, + 37.48891, + 37.42841, + 37.379909999999995, + 37.33641, + 37.304410000000004, + 37.28091, + 37.261990000000004, + 37.25399, + 37.230489999999996, + 37.18991, + 37.19121, + 37.18521, + 37.15671, + 37.10821, + 37.040209999999995, + 37.01171, + 36.95992, + 36.87592, + 36.782920000000004, + 36.71501, + 36.65771, + 36.633210000000005, + 36.61421, + 36.61321, + 36.649210000000004, + 36.64168, + 36.64597, + 36.64397, + 36.64896, + 36.63696, + 36.60376, + 36.56063, + 36.51563, + 36.45363, + 36.380630000000004, + 36.295159999999996, + 36.220659999999995, + 36.17966, + 36.149170000000005, + 36.12817 + ], + "overall_sma_50": [ + 36.82, + 36.739999999999995, + 36.693333333333335, + 36.6525, + 36.649, + 36.64083333333333, + 36.64928571428572, + 36.628125, + 36.60111111111111, + 36.590999999999994, + 36.593545454545456, + 36.5995, + 36.61107692307692, + 36.62171428571428, + 36.64026666666667, + 36.655875, + 36.674352941176465, + 36.689388888888885, + 36.70573684210526, + 36.7197, + 36.73495238095238, + 36.751318181818185, + 36.765608695652176, + 36.78120833333333, + 36.794984, + 36.808446153846155, + 36.82591111111111, + 36.841414285714286, + 36.859296551724135, + 36.873486666666665, + 36.8749870967742, + 36.872640625, + 36.87165151515151, + 36.86939705882353, + 36.867985714285716, + 36.86456944444444, + 36.85741891891892, + 36.84038157894737, + 36.82165384615384, + 36.8058625, + 36.791329268292685, + 36.777249999999995, + 36.765104651162794, + 36.753170454545455, + 36.743766666666666, + 36.73596739130435, + 36.73201063829787, + 36.72738541666667, + 36.72325510204082, + 36.716590000000004, + 36.705378, + 36.697378, + 36.691578, + 36.687878, + 36.681278, + 36.674278, + 36.667078, + 36.664077999999996, + 36.665078, + 36.663278, + 36.657398, + 36.651298000000004, + 36.650698000000006, + 36.647898, + 36.643698, + 36.639398, + 36.635998, + 36.633698, + 36.630698, + 36.631598, + 36.634998, + 36.637898, + 36.640214, + 36.642013999999996, + 36.646488000000005, + 36.647588, + 36.639787999999996, + 36.634688, + 36.625688, + 36.617988, + 36.618088, + 36.618534, + 36.618933999999996, + 36.618033999999994, + 36.615416, + 36.61413400000001, + 36.615234, + 36.623633999999996, + 36.631434, + 36.642334, + 36.653134, + 36.659434000000005, + 36.665234, + 36.671934, + 36.677434000000005, + 36.687534, + 36.693334, + 36.700734, + 36.707034, + 36.715014000000004, + 36.725828, + 36.738428, + 36.750928, + 36.762288000000005, + 36.777168, + 36.795268, + 36.811868000000004, + 36.829868, + 36.844868, + 36.863468, + 36.885968000000005, + 36.907268, + 36.920668, + 36.93741, + 36.95601, + 36.97451, + 36.99051, + 37.008109999999995, + 37.02601, + 37.03981, + 37.04961, + 37.05361, + 37.056294, + 37.059878, + 37.060491999999996, + 37.066192, + 37.07819, + 37.08189, + 37.08649, + 37.09319, + 37.09999, + 37.105945999999996, + 37.110646, + 37.120046, + 37.132264, + 37.143646, + 37.152228, + 37.163688, + 37.175288, + 37.179587999999995, + 37.180188, + 37.178688, + 37.183988, + 37.18653, + 37.18363, + 37.17223, + 37.163529999999994, + 37.15853, + 37.15843, + 37.157849999999996, + 37.157248, + 37.155448, + 37.151441999999996, + 37.148082, + 37.135901999999994, + 37.1202, + 37.1025, + 37.08386, + 37.068234, + 37.047633999999995, + 37.021634, + 36.994534, + 36.964334, + 36.935192, + 36.903392, + 36.872692, + 36.842192 + ], + "overall_sma_200": [ + 36.82, + 36.739999999999995, + 36.693333333333335, + 36.6525, + 36.649, + 36.64083333333333, + 36.64928571428572, + 36.628125, + 36.60111111111111, + 36.590999999999994, + 36.593545454545456, + 36.5995, + 36.61107692307692, + 36.62171428571428, + 36.64026666666667, + 36.655875, + 36.674352941176465, + 36.689388888888885, + 36.70573684210526, + 36.7197, + 36.73495238095238, + 36.751318181818185, + 36.765608695652176, + 36.78120833333333, + 36.794984, + 36.808446153846155, + 36.82591111111111, + 36.841414285714286, + 36.859296551724135, + 36.873486666666665, + 36.8749870967742, + 36.872640625, + 36.87165151515151, + 36.86939705882353, + 36.867985714285716, + 36.86456944444444, + 36.85741891891892, + 36.84038157894737, + 36.82165384615384, + 36.8058625, + 36.791329268292685, + 36.777249999999995, + 36.765104651162794, + 36.753170454545455, + 36.743766666666666, + 36.73596739130435, + 36.73201063829787, + 36.72738541666667, + 36.72325510204082, + 36.716590000000004, + 36.70762549019608, + 36.69901730769231, + 36.691677358490566, + 36.685257407407406, + 36.678343636363635, + 36.67069464285714, + 36.664892982456145, + 36.659118965517244, + 36.65532033898305, + 36.65123166666667, + 36.645883606557376, + 36.64127258064516, + 36.642522222222226, + 36.6421703125, + 36.642906153846155, + 36.64339242424243, + 36.64572985074627, + 36.64843970588235, + 36.65136086956522, + 36.65677, + 36.664561971830985, + 36.672554166666664, + 36.67972191780822, + 36.68715810810811, + 36.69598666666667, + 36.70261842105263, + 36.705051948051945, + 36.708897435897434, + 36.71144303797469, + 36.7138, + 36.71640740740741, + 36.71769756097561, + 36.71941204819277, + 36.719776190476196, + 36.719415294117645, + 36.718967441860464, + 36.71823218390804, + 36.71722954545454, + 36.71478876404494, + 36.71501333333333, + 36.715397802197806, + 36.71321956521739, + 36.711410752688174, + 36.70995957446808, + 36.708854736842106, + 36.71074166666667, + 36.71207422680412, + 36.71378775510204, + 36.71506262626263, + 36.715802, + 36.71663663366336, + 36.7183362745098, + 36.720439805825244, + 36.722291346153845, + 36.72540285714286, + 36.729455660377354, + 36.73357289719626, + 36.738169444444445, + 36.74226880733945, + 36.747702727272724, + 36.75402972972973, + 36.76002053571428, + 36.76559557522124, + 36.77166140350877, + 36.77903826086956, + 36.786115517241385, + 36.79307179487179, + 36.800842372881355, + 36.808776470588235, + 36.81637, + 36.82367272727272, + 36.82872459016394, + 36.8328, + 36.83744838709678, + 36.8417888, + 36.84689365079365, + 36.85195669291339, + 36.85459765625, + 36.856810077519384, + 36.85971923076923, + 36.86281297709924, + 36.86476136363637, + 36.866492481203004, + 36.86913059701492, + 36.87232222222222, + 36.87509926470588, + 36.87662481751825, + 36.87898985507246, + 36.88043597122302, + 36.88093285714286, + 36.88021702127659, + 36.87711690140845, + 36.87664755244755, + 36.87543541666667, + 36.87257034482759, + 36.86878561643836, + 36.8656306122449, + 36.86403851351351, + 36.86384362416108, + 36.863151333333334, + 36.86253443708609, + 36.86212302631579, + 36.86129019607843, + 36.860535064935064, + 36.85782193548388, + 36.85469423076923, + 36.85106560509554, + 36.847565189873414, + 36.84477358490566, + 36.84143125, + 36.83713664596273, + 36.832401234567904, + 36.82655828220859, + 36.82151829268293, + 36.81672121212121, + 36.812192771084334, + 36.807778443113776 + ], + "overall_ema_10": [ + 36.82, + 36.79090909090909, + 36.756198347107436, + 36.71507137490608, + 36.700512943104975, + 36.68223786254043, + 36.68546734207853, + 36.648109643518794, + 36.60027152651537, + 36.582040339876215, + 36.588760278080535, + 36.602622045702255, + 36.62941803739275, + 36.653160212412246, + 36.69804017379184, + 36.73294196037514, + 36.77604342212511, + 36.80676279992054, + 36.84189683629862, + 36.86791559333523, + 36.89920366727428, + 36.93480300049713, + 36.96120245495219, + 36.993711099506335, + 37.01769089959609, + 37.04083800876044, + 37.08432200716763, + 37.116263460409876, + 37.16057919488081, + 37.18320115944793, + 37.13534640318467, + 37.07435614806018, + 37.031745939321965, + 36.988701223081605, + 36.9580282734304, + 36.919295860079416, + 36.8612420673377, + 36.742834418730844, + 36.62777361532523, + 36.548178412538824, + 36.48669142844086, + 36.43456571417888, + 36.401917402509994, + 36.3724778747809, + 36.36475462482073, + 36.368435602126056, + 36.401447310830406, + 36.42118416340669, + 36.44005977006002, + 36.43095799368547, + 36.3997656311972, + 36.37435369825225, + 36.36265302584275, + 36.35944338478043, + 36.34954458754762, + 36.33144557162987, + 36.33300092224262, + 36.33245530001669, + 36.351099790922746, + 36.36180891984588, + 36.3551163889648, + 36.356004318243926, + 36.42218535129049, + 36.45815165105585, + 36.50030589631842, + 36.53206846062416, + 36.58078328596522, + 36.62609541578972, + 36.66680534019159, + 36.73284073288402, + 36.819596963268744, + 36.896033879038065, + 36.95053681012205, + 37.00134829919077, + 37.06461224479244, + 37.08922820028472, + 37.053004891142045, + 37.04427672911622, + 37.01986277836781, + 36.9980695459373, + 36.9847841739487, + 36.955223415048934, + 36.937910066858215, + 36.90374460015672, + 36.864718309219136, + 36.831296798452016, + 36.799242835097104, + 36.76847141053399, + 36.719658426800535, + 36.72244780374589, + 36.727457293973906, + 36.68882869506956, + 36.66267802323873, + 36.64673656446805, + 36.639148098201126, + 36.68475753489183, + 36.71298343763877, + 36.74335008534081, + 36.760922797097024, + 36.766027743079384, + 36.772222698883134, + 36.79363675363165, + 36.81933916206226, + 36.83636840532367, + 36.87502869526482, + 36.92593256885303, + 36.970308465425205, + 37.01752510807516, + 37.04797508842513, + 37.10107052689329, + 37.16451224927633, + 37.21187365849881, + 37.24426026604448, + 37.28295839949094, + 37.34423869049258, + 37.39074074676665, + 37.42878788371817, + 37.479917359405775, + 37.528114203150174, + 37.56300252985014, + 37.587911160786476, + 37.56101822246166, + 37.51901490928681, + 37.499048562143756, + 37.4774033690267, + 37.47878457465821, + 37.48080556108398, + 37.42793182270508, + 37.37558058221324, + 37.350020476356285, + 37.33456220792787, + 37.29555089739552, + 37.25908709786906, + 37.25198035280196, + 37.26071119774706, + 37.25876370724759, + 37.22700666956621, + 37.222641820554166, + 37.19670694408977, + 37.15185113607345, + 37.08424183860555, + 36.967106958859084, + 36.93854205724834, + 36.895552592294095, + 36.81636121187699, + 36.72611371880844, + 36.667729406297816, + 36.660869514243664, + 36.692529602563, + 36.70479694755154, + 36.71665204799672, + 36.73180622108822, + 36.73233236270854, + 36.7346355694888, + 36.68106546594538, + 36.62448992668258, + 36.56276448546756, + 36.51462548810982, + 36.494457217544394, + 36.46091954162723, + 36.40438871587682, + 36.343590767535574, + 36.259301537074556, + 36.212155803060995, + 36.179036566140816, + 36.1583026450243, + 36.14315670956533 + ], + "overall_ema_50": [ + 36.82, + 36.81372549019608, + 36.80534409842369, + 36.794546290642366, + 36.78828957336228, + 36.78090566852455, + 36.77773289720986, + 36.766057097319276, + 36.75111368173813, + 36.74126608637585, + 36.73647133789052, + 36.733668540326185, + 36.73430898972516, + 36.73531648032417, + 36.74177465756636, + 36.74758741609317, + 36.756309478207164, + 36.76370910651276, + 36.772975416061286, + 36.78129010562751, + 36.791435591681335, + 36.80334007828207, + 36.81418948697689, + 36.82696636984054, + 36.8386774925919, + 36.850690139941236, + 36.867525820727856, + 36.88291696501304, + 36.901626103639984, + 36.916660374085474, + 36.91679133980761, + 36.91220736569751, + 36.90937570429761, + 36.90489038256045, + 36.90156134795024, + 36.89542168724631, + 36.88383652304058, + 36.85741156135271, + 36.828101304044765, + 36.80307772349399, + 36.77981977355305, + 36.75708174321764, + 36.73739226309146, + 36.7178866841467, + 36.70267544163114, + 36.69021758117503, + 36.6847188525015, + 36.677867132795555, + 36.67187234327416, + 36.66081852589086, + 36.64507662291475, + 36.62997557887888, + 36.61742751696206, + 36.60674408492433, + 36.59491098355475, + 36.581385062631036, + 36.57191898174354, + 36.56243196285164, + 36.55743463097511, + 36.5516528807408, + 36.54276453247645, + 36.535597295908744, + 36.542828774500556, + 36.545855097069165, + 36.55150783836057, + 36.55635066822878, + 36.56590554398452, + 36.57626218931846, + 36.58699700542362, + 36.6043696718776, + 36.628119880823576, + 36.65211517961481, + 36.67343615296325, + 36.69526218618038, + 36.7209107278988, + 36.739698542491006, + 36.74559271729528, + 36.75576555191115, + 36.76181396164013, + 36.76723302196797, + 36.77341996228295, + 36.77533290493852, + 36.77865318317623, + 36.777529528934025, + 36.77406170426995, + 36.7704083041025, + 36.76588248825535, + 36.76055376322573, + 36.750335968589425, + 36.7497345580565, + 36.74974496754448, + 36.740539282542734, + 36.732871075384196, + 36.726680052820114, + 36.72190828604286, + 36.728500117962746, + 36.732872662356364, + 36.738642361871804, + 36.74261717121016, + 36.744436105672506, + 36.74661900348927, + 36.752241787666165, + 36.759408776385136, + 36.765431961624934, + 36.776552276855334, + 36.791393364037475, + 36.806240683094835, + 36.82285869552249, + 36.837060315305926, + 36.85678344019589, + 36.880046834698014, + 36.9014175470628, + 36.920577643256415, + 36.94161773567773, + 36.968220961729585, + 36.99299661028921, + 37.016800664787674, + 37.04398495244306, + 37.071475738621764, + 37.09690806259738, + 37.12055872680924, + 37.13308583556182, + 37.14080795965744, + 37.15133313771008, + 37.160300465643026, + 37.17303378071585, + 37.185459906962286, + 37.185637949826514, + 37.1838482263039, + 37.18585417821355, + 37.18895793593067, + 37.18625370314907, + 37.18267512655499, + 37.184138847082245, + 37.18868242170647, + 37.19108703261994, + 37.18689146271328, + 37.18752317005786, + 37.18330657515363, + 37.174157297696624, + 37.15870014876735, + 37.13051582920785, + 37.11794658100362, + 37.10163887194466, + 37.076476563240945, + 37.046810815662866, + 37.02164176406825, + 37.00628326351656, + 36.99956627279042, + 36.99017151699472, + 36.981537339857674, + 36.97441822849071, + 36.965017513647936, + 36.95638937585782, + 36.93613881209869, + 36.91393336848698, + 36.88926931482082, + 36.86608228286706, + 36.84794964432326, + 36.82685357983999, + 36.80031030219921, + 36.771670682505125, + 36.73670320475983, + 36.70781288300454, + 36.68123198563182, + 36.65706602541096, + 36.6342399067674 + ], + "overall_ema_200": [ + 36.82, + 36.818407960199, + 36.81623474666469, + 36.813386639732705, + 36.81161164829258, + 36.809506059752366, + 36.80841644721752, + 36.80514862187207, + 36.80096803856986, + 36.797973331718424, + 36.79619250254709, + 36.7948871045118, + 36.79444046665596, + 36.79409777544546, + 36.79515152892361, + 36.79609529480497, + 36.79782568988154, + 36.79929011087775, + 36.80128722420235, + 36.80311521202123, + 36.80547227458819, + 36.80835314747786, + 36.8110561012343, + 36.81432917485386, + 36.81742639699462, + 36.820685835830496, + 36.82525612602124, + 36.82958193571257, + 36.834859727397024, + 36.83933873508462, + 36.84014133473551, + 36.839740923444616, + 36.83974350132079, + 36.83929829235243, + 36.83910626954295, + 36.83816988875149, + 36.83580003911217, + 36.82957317305136, + 36.8224132409812, + 36.81612057191671, + 36.81008952144988, + 36.804018978947894, + 36.79855610353548, + 36.792998331361005, + 36.78839138279025, + 36.78437753818538, + 36.78204542337757, + 36.77933850374197, + 36.77680777236145, + 36.772958938805616, + 36.767848899613526, + 36.7627956767318, + 36.758290247112576, + 36.75417790634529, + 36.74970847444136, + 36.74473625081508, + 36.740709024438814, + 36.73662236747922, + 36.733621149892365, + 36.730401038948166, + 36.7263671977646, + 36.722721753010724, + 36.722694670891215, + 36.721672833369915, + 36.72135768079907, + 36.720896410343364, + 36.72168351073796, + 36.72276128675052, + 36.72402734359878, + 36.72707184764257, + 36.73187710288991, + 36.73693305211489, + 36.74149889239236, + 36.74635959993074, + 36.75235900689661, + 36.75681314613147, + 36.75813838845852, + 36.760594722901715, + 36.76208134257434, + 36.763453667523855, + 36.76506109371765, + 36.76562964004882, + 36.766568648605556, + 36.76640378643038, + 36.76563459452561, + 36.76479146423182, + 36.76369901185141, + 36.76236867342503, + 36.75975803985862, + 36.75951169120331, + 36.75941704750974, + 36.756985037086764, + 36.75487573323515, + 36.75308592494426, + 36.75161243315377, + 36.752989423868655, + 36.75385520074558, + 36.755110372877475, + 36.75595504578417, + 36.75628385129876, + 36.756719832877884, + 36.75804600369502, + 36.75980673997666, + 36.76133105102167, + 36.76419342862345, + 36.76808205122422, + 36.77208123479413, + 36.776637640418066, + 36.78070094747858, + 36.786266112180286, + 36.79287042947203, + 36.79916027594495, + 36.805039278174355, + 36.81152744456068, + 36.81957194759988, + 36.8273374008576, + 36.8350255859237, + 36.84373179899909, + 36.85269964179511, + 36.86132949610561, + 36.869674476243866, + 36.87534935707726, + 36.87987324407152, + 36.88514017696633, + 36.89006415530498, + 36.89598391495369, + 36.90189352774022, + 36.904760258807485, + 36.9071009527497, + 36.910363629836766, + 36.913892349937896, + 36.91594317232657, + 36.91772483230342, + 36.92073254541483, + 36.924506350933086, + 36.92774509370987, + 36.92930086392172, + 36.932024238410065, + 36.93349663404778, + 36.933660846644315, + 36.93213188299612, + 36.92723504833944, + 36.92606853044552, + 36.92383998785402, + 36.919224664591795, + 36.91326223011825, + 36.908204894495185, + 36.905436686589766, + 36.904735824036635, + 36.90329566658353, + 36.9019693415429, + 36.90095472122904, + 36.899300445395916, + 36.89776511758104, + 36.89321024078919, + 36.88800317371666, + 36.88200314213739, + 36.87619216559871, + 36.87149075101564, + 36.865903778368725, + 36.85878035768844, + 36.85093179691542, + 36.84127078401079, + 36.83289993043854, + 36.82491087640433, + 36.81734957415156, + 36.80996301122468 + ], + "overall_macd": [ + 0.0, + -0.012763532763536034, + -0.027404323016860133, + -0.0441467732379337, + -0.04838491203521045, + -0.05394601893296169, + -0.04971103409292965, + -0.06337637606620206, + -0.08093895024964581, + -0.0846026314446533, + -0.07701602689436271, + -0.06652491476071276, + -0.050766636994914904, + -0.03704415000468231, + -0.014702667035066952, + 0.0021711748019228594, + 0.02174844490438943, + 0.03484461441595954, + 0.049095520849050445, + 0.05850468662028163, + 0.06959728445677626, + 0.08188239917816986, + 0.0893777751088578, + 0.09901799528123689, + 0.10429374618231435, + 0.108786214880503, + 0.12183545713828892, + 0.12907534258654607, + 0.14125388141253836, + 0.1432028348356127, + 0.11398104239117401, + 0.08020691962255455, + 0.05603053375401146, + 0.03286065270310701, + 0.016327433615330733, + -0.0027949167653034124, + -0.02931191587530435, + -0.0808644147122024, + -0.12831022531418768, + -0.15763887777654872, + -0.17722527069975058, + -0.19134879483389255, + -0.19584615653631943, + -0.19833444668453382, + -0.19084425296379237, + -0.17841353990095143, + -0.15347878134856785, + -0.13538483910554788, + -0.11846924516465407, + -0.11463544085012245, + -0.12074359483901276, + -0.1241053269404091, + -0.1213362529236619, + -0.114991978375798, + -0.11190182619868949, + -0.11259299670153666, + -0.1046719137997627, + -0.0980708156425365, + -0.08340533058325406, + -0.07295909208286844, + -0.07072390132520923, + -0.06537469031764687, + -0.03172075359869808, + -0.012969427068476591, + 0.007453628498716114, + 0.022173075128293362, + 0.04342423046338695, + 0.061972295407251465, + 0.07739345973185863, + 0.10295256614308101, + 0.13616323280551512, + 0.1630244305290134, + 0.17868577426646226, + 0.19164795782980093, + 0.20913630155800433, + 0.20854470417631177, + 0.1809752793994619, + 0.166486695549807, + 0.14565960910862685, + 0.12688443187853693, + 0.11272286075093518, + 0.0921424519102132, + 0.07798352815283494, + 0.05722672431839726, + 0.03545399511114056, + 0.017337423850626976, + 0.0008798546425268228, + -0.014018581114733308, + -0.03590175920244576, + -0.03389112369621472, + -0.03073303463923338, + -0.04665495307448708, + -0.0562045478249118, + -0.06065275399319603, + -0.061053453937077506, + -0.03793658404767797, + -0.02338135454403556, + -0.008520347331277378, + 2.9106722379879102e-05, + 0.0026586891664379664, + 0.005574074965444709, + 0.014966196888131833, + 0.025743885609465167, + 0.03213958035571096, + 0.04763319213289208, + 0.06768507381435285, + 0.08382047884895627, + 0.10029328360428025, + 0.10846664022336228, + 0.12599885250072873, + 0.14707396066675216, + 0.15991543902283922, + 0.16536200538134693, + 0.17309749748123693, + 0.19018031895572562, + 0.19980155721687254, + 0.20506262357854155, + 0.21562257444789168, + 0.22423082570510644, + 0.2264255430638329, + 0.22396926130142703, + 0.19875172702830213, + 0.16795449388521888, + 0.14822954491117457, + 0.12875695474733817, + 0.12040940456488158, + 0.11288799738984778, + 0.08178503738217557, + 0.052495994215114195, + 0.03652884080257479, + 0.02599584207990091, + 0.005880292173756629, + -0.011941067919934767, + -0.015796081464330314, + -0.01225461251519988, + -0.013328907640349996, + -0.02725288350602284, + -0.028366506950575854, + -0.03872770472678866, + -0.05677448127821094, + -0.08382794460165854, + -0.13119088088524933, + -0.13728787220846073, + -0.14910759051343803, + -0.17598164228499513, + -0.20619941341900017, + -0.22074382768731482, + -0.21167470692673618, + -0.18580374670774802, + -0.16939996024890291, + -0.15381978612589364, + -0.13746700256939448, + -0.12829753394171206, + -0.11882974474405472, + -0.13438826038982654, + -0.1506385132702448, + -0.16842616423615198, + -0.17940593448880549, + -0.17753189768404098, + -0.18151512357564314, + -0.19533086894853824, + -0.21031094445211096, + -0.2348074600808161, + -0.24175136879183157, + -0.242043589362666, + -0.23672218280862012, + -0.22905758014880462 + ], + "overall_signal": [ + 0.0, + -0.002552706552707207, + -0.007523029845537793, + -0.014847778524016975, + -0.021555205226255668, + -0.028033367967596874, + -0.03236890119266343, + -0.03857039616737116, + -0.04704410698382609, + -0.05455581187599154, + -0.059047854879665775, + -0.060543266855875175, + -0.058587940883683125, + -0.05427918270788297, + -0.04636387957331977, + -0.03665686869827125, + -0.024975805977739112, + -0.013011721898999382, + -0.0005902733493894172, + 0.011228718644544793, + 0.022902431806991086, + 0.034698425281226845, + 0.04563429524675304, + 0.05631103525364981, + 0.06590757743938272, + 0.07448330492760677, + 0.08395373536974321, + 0.0929780568131038, + 0.10263322173299072, + 0.11074714435351513, + 0.11139392396104691, + 0.10515652309334844, + 0.09533132522548105, + 0.08283719072100625, + 0.06953523929987114, + 0.055069208086836234, + 0.03819298329440812, + 0.014381503693086016, + -0.014156842108368721, + -0.04285324924200472, + -0.0697276535335539, + -0.09405188179362163, + -0.1144107367421612, + -0.13119547873063575, + -0.14312523357726709, + -0.15018289484200398, + -0.15084207214331677, + -0.147750625535763, + -0.14189434946154122, + -0.13644256773925748, + -0.13330277315920855, + -0.13146328391544865, + -0.1294378777170913, + -0.12654869784883266, + -0.12361932351880403, + -0.12141405815535057, + -0.118065629284233, + -0.11406666655589372, + -0.10793439936136578, + -0.10093933790566632, + -0.0948962505895749, + -0.0889919385351893, + -0.07753770154789107, + -0.06462404665200817, + -0.05020851162186332, + -0.03573219427183199, + -0.019900909324788205, + -0.0035262683783802706, + 0.01265767724366751, + 0.030716655023550213, + 0.0518059705799432, + 0.07404966256975723, + 0.09497688490909824, + 0.11431109949323878, + 0.1332761399061919, + 0.14832985276021587, + 0.15485893808806508, + 0.15718448958041348, + 0.15487951348605616, + 0.14928049716455233, + 0.14196896988182892, + 0.13200366628750576, + 0.12119963866057161, + 0.10840505579213675, + 0.09381484365593752, + 0.07851935969487542, + 0.0629914586844057, + 0.0475894507245779, + 0.03089120873917317, + 0.017934742252095594, + 0.0082011868738298, + -0.002770041115833577, + -0.013456942457649222, + -0.022896104764758583, + -0.030527574599222368, + -0.03200937648891349, + -0.03028377209993791, + -0.025931087146205803, + -0.020739048372488668, + -0.01605950086470334, + -0.011732785698673732, + -0.00639298918131262, + 3.438577684293769e-05, + 0.006455424692616543, + 0.01469097818067165, + 0.025289797307407894, + 0.03699593361571757, + 0.049655403613430106, + 0.06141765093541655, + 0.07433389124847899, + 0.08888190513213362, + 0.10308861191027474, + 0.11554329060448917, + 0.12705413197983872, + 0.13967936937501613, + 0.15170380694338742, + 0.16237557027041827, + 0.17302497110591294, + 0.18326614202575167, + 0.1918980222333679, + 0.19831227004697974, + 0.19840016144324424, + 0.19231102793163918, + 0.1834947313275463, + 0.17254717601150465, + 0.16211962172218003, + 0.15227329685571359, + 0.13817564496100598, + 0.12103971481182763, + 0.10413754000997706, + 0.08850920042396183, + 0.0719834187739208, + 0.05519852143514968, + 0.040999600855253684, + 0.030348758181162973, + 0.02161322501686038, + 0.011840003312283735, + 0.003798701259711818, + -0.004706579937588277, + -0.015120160205712812, + -0.02886171708490196, + -0.04932754984497144, + -0.0669196143176693, + -0.08335720955682305, + -0.10188209610245746, + -0.12274555956576601, + -0.1423452131900758, + -0.1562111119374079, + -0.1621296388914759, + -0.16358370316296134, + -0.16163091975554783, + -0.15679813631831718, + -0.15109801584299618, + -0.1446443616232079, + -0.14259314137653165, + -0.14420221575527428, + -0.14904700545144983, + -0.15511879125892097, + -0.159601412543945, + -0.16398415475028463, + -0.17025349758993535, + -0.17826498696237048, + -0.1895734815860596, + -0.200009059027214, + -0.2084159650943044, + -0.21407720863716756, + -0.21707328293949496 + ], + "overall_upper_bb": [ + NaN, + 36.96627416997969, + 36.920782961456425, + 36.899818957353986, + 36.86375567512873, + 36.83703900773309, + 36.83389598588768, + 36.83678997412975, + 36.8548224518991, + 36.83860183090329, + 36.829047239908306, + 36.82780044001072, + 36.84505763672438, + 36.86019334923195, + 36.91130431999884, + 36.945970961134705, + 36.993904925348424, + 37.024626917679946, + 37.06133826823992, + 37.087660009268745, + 37.12359377163487, + 37.17584255145973, + 37.217505898116286, + 37.260438223023556, + 37.29867353636482, + 37.33260364560609, + 37.3907933112819, + 37.417490205567276, + 37.43218138856348, + 37.43265643573269, + 37.40744272672573, + 37.39085427222841, + 37.38206963591183, + 37.37805849591294, + 37.38301951453799, + 37.39455721765107, + 37.42382585007346, + 37.522035282348845, + 37.60064244143406, + 37.63766049123516, + 37.651798310031246, + 37.64845847775675, + 37.63111794851796, + 37.597419113924424, + 37.55224892362261, + 37.49491643455278, + 37.40418308593526, + 37.30533386130133, + 37.16234564969592, + 37.00956508031415, + 36.94254488037501, + 36.89314496995089, + 36.8253464205843, + 36.75964300885397, + 36.672114023274986, + 36.59002390938161, + 36.54333170249446, + 36.544795407318155, + 36.54555186610975, + 36.54853016939122, + 36.54500653593985, + 36.54035562523319, + 36.61900207768083, + 36.65146595325327, + 36.698595860924215, + 36.735290893744434, + 36.78647819863042, + 36.84303938572689, + 36.89672916628605, + 36.993661599675384, + 37.1188093007272, + 37.22714372537918, + 37.30833432161568, + 37.38490195302544, + 37.47081785552804, + 37.50630771181433, + 37.5021861276138, + 37.49982753909816, + 37.493065101220516, + 37.47700438579697, + 37.43900492574545, + 37.38942651524486, + 37.38487746815354, + 37.37287689374944, + 37.37296226169316, + 37.37236581435568, + 37.38266070845383, + 37.39467113790561, + 37.41956068149997, + 37.41036899163132, + 37.37284290426596, + 37.336669697404645, + 37.296295145280325, + 37.23574324956913, + 37.12004697234476, + 37.04678936675795, + 37.03995954029345, + 37.01506778757587, + 37.00395109043706, + 36.98817583026287, + 36.96742259544198, + 36.978511284906396, + 36.99275561953226, + 37.01374816549375, + 37.06418062074234, + 37.133952756341365, + 37.19563674596593, + 37.26072661692442, + 37.29332166442992, + 37.36813725217326, + 37.45835400674049, + 37.51013978009573, + 37.542679035372934, + 37.578385990301115, + 37.63956148287258, + 37.706676321179295, + 37.75967702735887, + 37.82747758531635, + 37.88606240213695, + 37.91922665555831, + 37.93454742152367, + 37.917037830739375, + 37.8923108312229, + 37.85617552818931, + 37.83263672147637, + 37.8223927953638, + 37.809061411458025, + 37.814119513641614, + 37.8209013214862, + 37.827851845000836, + 37.830962145698244, + 37.84720279197386, + 37.86288317566052, + 37.86167661403654, + 37.83894999984864, + 37.817139170722996, + 37.80049138331268, + 37.74889335634849, + 37.683912788723674, + 37.62443633417757, + 37.58131263538105, + 37.65936640827539, + 37.65304280367054, + 37.63869257224392, + 37.65110123458297, + 37.646212061728015, + 37.603342023104034, + 37.58047675010707, + 37.55827325018201, + 37.51890305405998, + 37.46993161519519, + 37.44194953371454, + 37.41379632712826, + 37.360754975095254, + 37.28823065827289, + 37.2183362889571, + 37.182188434349605, + 37.09895125806431, + 37.02443730577462, + 36.97667876228167, + 36.97145250828646, + 36.99845524271484, + 37.00808583656725, + 36.99966062731505, + 37.00586548615853, + 37.012056852869286, + 37.01241764868264 + ], + "overall_lower_bb": [ + NaN, + 36.5137258300203, + 36.465883705210246, + 36.40518104264602, + 36.43424432487127, + 36.44462765893358, + 36.464675442683756, + 36.419460025870244, + 36.347399770323115, + 36.343398169096695, + 36.35804366918261, + 36.37119955998928, + 36.37709620942947, + 36.38323522219662, + 36.3692290133345, + 36.3657790388653, + 36.35480095700451, + 36.354150860097825, + 36.3501354159706, + 36.35173999073126, + 36.337806228365125, + 36.32905744854026, + 36.33539410188371, + 36.353461776976445, + 36.36428646363518, + 36.3848563543939, + 36.3846666887181, + 36.43596979443272, + 36.51877861143652, + 36.59680356426731, + 36.65211727327427, + 36.682195727771585, + 36.69998036408818, + 36.70749150408706, + 36.69453048546201, + 36.668492782348935, + 36.60222414992655, + 36.43051471765116, + 36.26290755856594, + 36.14638950876485, + 36.04925168996875, + 35.963091522243246, + 35.89793205148204, + 35.84163088607557, + 35.8072410763774, + 35.78857356544722, + 35.80630691406475, + 35.830156138698676, + 35.88964435030408, + 35.95292491968584, + 35.953885119624985, + 35.94929503004911, + 35.964093579415696, + 35.98479699114604, + 36.02082597672501, + 36.05341609061839, + 36.07410829750554, + 36.08464459268185, + 36.116388133890254, + 36.13540983060877, + 36.15043346406016, + 36.17108437476682, + 36.13893792231916, + 36.14447404674673, + 36.13334413907579, + 36.125649106255565, + 36.099461801369586, + 36.07490061427311, + 36.05371083371395, + 36.02077840032462, + 35.9906906992728, + 35.98035627462083, + 35.98774567838431, + 35.99967804697456, + 36.01819214447195, + 36.07770228818568, + 36.1368238723862, + 36.206682460901845, + 36.26094489877948, + 36.326005614203034, + 36.42400507425455, + 36.51980348475514, + 36.53835253184646, + 36.56335310625055, + 36.563177738306834, + 36.564364185644315, + 36.53956929154616, + 36.50755886209439, + 36.44766931850002, + 36.42736100836867, + 36.41888709573404, + 36.38256030259535, + 36.357854854719676, + 36.35290675043087, + 36.394173027655235, + 36.43643063324204, + 36.43826045970654, + 36.45065221242413, + 36.45476890956294, + 36.45944416973713, + 36.46770740455802, + 36.46339871509361, + 36.45665438046774, + 36.45196183450625, + 36.43751937925766, + 36.41515724365865, + 36.404973254034076, + 36.39988338307558, + 36.43578833557009, + 36.42147274782675, + 36.40125599325951, + 36.440470219904284, + 36.49243096462707, + 36.54493400969889, + 36.585258517127414, + 36.58914367882071, + 36.61214297264113, + 36.62734241468366, + 36.65925759786305, + 36.719193344441685, + 36.79386257847633, + 36.86637216926063, + 36.93059916877711, + 37.0163544718107, + 37.07299327852363, + 37.11623720463621, + 37.16155858854197, + 37.15250048635839, + 37.1412186785138, + 37.12376815499917, + 37.10215785430176, + 37.05541720802614, + 37.01023682433948, + 36.987733385963466, + 36.97846000015137, + 36.965270829277, + 36.93032861668731, + 36.93122664365151, + 36.92970721127632, + 36.91218366582243, + 36.86330736461895, + 36.68525359172462, + 36.63957719632946, + 36.583217427756075, + 36.47880876541703, + 36.36719793827198, + 36.30157797689597, + 36.268443249892925, + 36.26014674981799, + 36.25201694594002, + 36.2514883848048, + 36.247470466285456, + 36.23959367287173, + 36.24513502490475, + 36.231659341727116, + 36.21354371104291, + 36.1697815656504, + 36.16251874193569, + 36.169402694225376, + 36.15316123771833, + 36.09538749171354, + 36.03138475728515, + 35.92875416343276, + 35.86696937268496, + 35.81776451384148, + 35.7860731471307, + 35.752712351317356 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6159_PFSW.json b/6159_PFSW.json new file mode 100644 index 0000000000000000000000000000000000000000..03ca236e895cd27a9d86d28f8f54f25005a84e08 --- /dev/null +++ b/6159_PFSW.json @@ -0,0 +1,8009 @@ +{ + "input_timestamps": [ + 1631539800.0, + 1631543400.0, + 1631546280.0, + 1631551020.0, + 1631554680.0, + 1631557680.0, + 1631561400.0, + 1631628000.0, + 1631631780.0, + 1631634780.0, + 1631638980.0, + 1631642820.0, + 1631646420.0, + 1631712600.0, + 1631716260.0, + 1631719320.0, + 1631723220.0, + 1631726700.0, + 1631730180.0, + 1631734740.0, + 1631800800.0, + 1631804460.0, + 1631809140.0, + 1631811780.0, + 1631815200.0, + 1631818620.0, + 1631885400.0, + 1631888940.0, + 1631892600.0, + 1631896440.0, + 1631899860.0, + 1631904780.0, + 1631907000.0, + 1632146640.0, + 1632150240.0, + 1632153480.0, + 1632157200.0, + 1632160800.0, + 1632164220.0, + 1632231000.0, + 1632234660.0, + 1632238500.0, + 1632244020.0, + 1632245760.0, + 1632248820.0, + 1632252600.0, + 1632319320.0, + 1632322620.0, + 1632326400.0, + 1632329820.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407100.0, + 1632410940.0, + 1632414540.0, + 1632418140.0, + 1632421800.0, + 1632425340.0, + 1632492000.0, + 1632495600.0, + 1632499200.0, + 1632502740.0, + 1632506640.0, + 1632510000.0, + 1632749400.0, + 1632753180.0, + 1632756600.0, + 1632760140.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841260.0, + 1632844800.0, + 1632848400.0, + 1632852060.0, + 1632855660.0, + 1632922200.0, + 1632925920.0, + 1632929160.0, + 1632932940.0, + 1632936720.0, + 1632940320.0, + 1632943860.0, + 1633010400.0, + 1633014120.0, + 1633017540.0, + 1633021320.0, + 1633024740.0, + 1633028400.0, + 1633095000.0, + 1633098480.0, + 1633102260.0, + 1633105860.0, + 1633109280.0, + 1633113000.0, + 1633116540.0, + 1633356000.0, + 1633359600.0, + 1633362960.0, + 1633366740.0, + 1633370580.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451640.0, + 1633455780.0, + 1633458780.0, + 1633461840.0, + 1633528920.0, + 1633532820.0, + 1633536060.0, + 1633539540.0, + 1633543380.0, + 1633546740.0, + 1633613400.0, + 1633617060.0, + 1633620600.0, + 1633624020.0, + 1633627920.0, + 1633631400.0, + 1633634880.0, + 1633702020.0, + 1633705140.0, + 1633708800.0, + 1633712400.0, + 1633715940.0, + 1633719600.0 + ], + "input_window": [ + 12.56, + 13.03, + 13.01, + 13.01, + 13.01, + 13.01, + 13.01, + 13.01, + 13.01, + 13.01, + 12.94, + 12.94, + 12.94, + 12.94, + 12.94, + 12.94, + 12.94, + 12.94, + 12.94, + 12.92, + 12.92, + 12.92, + 12.92, + 12.92, + 12.9, + 12.9, + 12.75, + 12.75, + 12.75, + 12.73, + 12.73, + 12.73, + 12.73, + 12.73, + 12.81, + 12.81, + 12.81, + 12.81, + 12.81, + 12.7567, + 12.78, + 12.78, + 12.7, + 12.7, + 12.59, + 12.58, + 12.58, + 12.72, + 12.72, + 12.79, + 12.82, + 12.82, + 12.84, + 12.84, + 12.84, + 12.98, + 12.98, + 13, + 12.96, + 12.96, + 13.0611, + 13.0611, + 13.0611, + 13.0611, + 13.0611, + 13.07, + 13.11, + 13.11, + 13.08, + 13.07, + 13.07, + 13.07, + 13.07, + 12.995, + 13, + 12.98, + 12.98, + 12.98, + 12.98, + 12.98, + 12.98, + 12.98, + 12.98, + 13.12, + 13.12, + 13.12, + 13.12, + 13.12, + 13.12, + 13.04, + 13.04, + 13.04, + 13.04, + 13.04, + 13.04, + 13.04, + 13.145, + 12.885, + 12.885, + 12.4601, + 12.4601, + 12.4601, + 12.57, + 12.62, + 12.62, + 12.62, + 12.65, + 12.7034, + 12.7034, + 12.7034, + 12.78, + 12.78, + 12.78, + 12.78, + 12.85, + 12.85, + 12.85, + 12.85, + 12.85, + 12.85, + 12.85, + 12.85, + 12.85, + 12.85, + 12.85, + 12.85, + 12.9, + 12.9, + 12.9, + 12.9, + 12.9, + 12.9, + 12.9, + 12.9, + 12.9, + 12.9, + 12.9, + 12.9, + 12.95, + 12.9, + 13, + 13, + 12.995, + 12.995, + 13.17, + 13.17, + 12.996, + 12.996, + 13.04, + 13, + 13.05, + 13.05, + 13.05, + 13.02, + 13, + 13, + 13.04, + 12.995, + 13.13, + 13.42, + 13.17, + 13.17, + 13.185, + 13.25, + 13.3, + 12.48, + 12.48, + 12.97, + 12.97, + 12.98, + 12.9501, + 12.9501, + 12.9, + 12.85, + 12.825, + 12.74, + 12.7, + 12.94, + 12.735, + 12.78, + 12.94, + 13.02, + 13.02, + 13.02, + 12.875, + 13.125, + 12.9, + 12.74, + 12.74, + 12.96, + 13.04, + 13.02, + 12.98, + 13.01, + 13.01, + 12.68, + 12.9, + 13.04, + 12.94, + 12.81, + 12.81, + 12.81, + 12.8175, + 12.8175, + 12.87, + 12.87, + 12.95, + 12.95, + 12.95, + 12.95, + 12.95, + 12.95, + 12.99, + 12.96, + 12.35, + 12.52, + 12.43, + 12.43, + 12.34, + 12.48, + 12.625, + 12.49, + 12.59, + 12.59, + 12.59, + 12.59, + 12.59, + 12.59, + 12.7, + 12.7, + 12.7, + 12.605, + 12.605, + 12.605, + 12.65, + 12.65, + 12.65, + 12.65, + 12.65, + 12.65, + 12.62, + 12.62, + 12.675, + 12.675, + 12.5875, + 12.5875, + 12.785, + 12.785, + 12.78, + 12.78, + 12.78, + 12.78, + 12.74, + 12.74, + 12.74, + 12.74, + 12.74, + 12.74, + 13, + 13, + 13, + 13.05, + 13.045, + 13.105, + 13.11, + 13.14, + 13.1, + 13.07, + 13.09, + 13.09, + 13.295, + 13.4, + 13.4, + 13.45, + 13.345, + 13.31 + ], + "output_timestamps": [ + 1633959000.0, + 1633962240.0, + 1633965600.0, + 1633969740.0, + 1633973280.0, + 1633977840.0, + 1633980600.0, + 1634048160.0, + 1634050680.0, + 1634054880.0, + 1634057940.0, + 1634061660.0, + 1634065080.0, + 1634131800.0, + 1634135400.0, + 1634138880.0, + 1634142780.0, + 1634146500.0, + 1634149560.0, + 1634153460.0, + 1634220000.0, + 1634223600.0, + 1634227020.0, + 1634230980.0, + 1634234340.0, + 1634238000.0, + 1634304600.0, + 1634308680.0, + 1634310960.0, + 1634315400.0, + 1634318760.0, + 1634322780.0, + 1634326380.0 + ], + "output_window": [ + 13.23, + 13.212, + 13.212, + 13.28, + 13.28, + 13.28, + 13.28, + 13.28, + 13.28, + 13.28, + 13.28, + 13.18, + 13.1019, + 13.08, + 13.08, + 13.08, + 13.08, + 12.9, + 12.72, + 12.72, + 12.72, + 12.72, + 12.72, + 12.72, + 12.72, + 12.72, + 12.72, + 12.72, + 12.995, + 13.02, + 13.02, + 13.02, + 13.02, + 12.96, + 12.96, + 12.96, + 13, + 13, + 13, + 12.99, + 12.99, + 12.99, + 13, + 13, + 13.015, + 13.015, + 13.015, + 13.015, + 13.015, + 13.015, + 13.015, + 13.015, + 13.015, + 12.93, + 12.93, + 12.93, + 12.92, + 12.92, + 12.99, + 12.99, + 12.99, + 12.99, + 12.99, + 12.99, + 12.99, + 12.985, + 12.985, + 12.95, + 12.84, + 13, + 13, + 13, + 13, + 13, + 13, + 13, + 13.07, + 13.07, + 13.07, + 13.11, + 13.11, + 13.11, + 13.11, + 13.11, + 13.11, + 13.15, + 13.12, + 13.12, + 13.12, + 13.12, + 13.09, + 13, + 13 + ], + "text": { + "content": "PFSweb Submits Plan of Compliance to Nasdaq Related to Late Filing of its Form 10-Q\nBy PFSweb, Inc.\nPublished on: 2021-10-11T12:30:00Z\n\nCurrently Plans to File the 10-Q by November 9, 2021 Currently Plans to File the 10-Q by November 9, 2021\n\nArticle Content:\n\nOctober 11, 2021 08:30 ET\n\n\r\n | Source:\r\n \nPFSweb, Inc.\n\n\n\n\n\nPFSweb, Inc.\n\r\n Irving, Texas, UNITED STATES\nIrving, Texas, UNITED STATES\nALLEN, Texas, Oct. 11, 2021 (GLOBE NEWSWIRE) -- PFSweb, Inc. (NASDAQ: PFSW), a global commerce services company, announced that it has submitted a plan of compliance to the Nasdaq Stock Market relating to the delayed filing of its Form 10-Q for the period ended June 30, 2021. The filing of the Form 10-Q has been delayed due to the additional time and work needed to meet the SEC reporting and accounting requirements for its LiveArea divestiture, completed August 26, 2021, as a discontinued operation and other related financial reporting requirements associated with such divestiture.\nPFSweb has been working diligently over the past few months to complete the SEC reporting and accounting requirements. The company believes it is nearing completion and currently plans to be in a position to file the 10-Q by November 9, 2021.\nAbout PFSPFS, the business unit of PFSweb, Inc. (NASDAQ: PFSW) is a premier eCommerce order fulfillment provider. We facilitate each operational step of an eCommerce order in support of DTC and B2B retail brands and specialize in health & beauty, fashion & apparel, jewelry, and consumer packaged goods. Our scalable solutions support customized pick/pack/ship services that deliver on brand ethos with each order. A proven order management platform, as well as high-touch customer care, reinforce our operation. With 20+ years as an industry leader, PFS is the BPO of choice for brand-centric companies and household brand names, such as L\u2019Or\u00e9al USA, Champion, Pandora, Shiseido Americas, Kendra Scott, the United States Mint, and many more. The company is headquartered in Allen, TX with additional locations around the globe. For more information, visit www.pfscommerce.com or ir.pfsweb.com for investor information.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1633955400000, + "published_utc": "2021-10-11T12:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/10/11/2311808/0/en/PFSweb-Submits-Plan-of-Compliance-to-Nasdaq-Related-to-Late-Filing-of-its-Form-10-Q.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 2.5868555570940646, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -1.6112045774104264, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.503184713375792, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 12.56, + 12.795, + 12.866666666666667, + 12.9025, + 12.924000000000001, + 12.938333333333333, + 12.948571428571428, + 12.95625, + 12.962222222222222, + 12.966999999999999, + 13.004999999999999, + 12.995999999999999, + 12.989, + 12.982, + 12.975, + 12.968, + 12.960999999999999, + 12.953999999999999, + 12.947, + 12.937999999999999, + 12.935999999999998, + 12.934000000000001, + 12.931999999999999, + 12.930000000000001, + 12.925999999999998, + 12.922, + 12.903, + 12.884, + 12.865, + 12.846, + 12.826999999999998, + 12.808000000000002, + 12.789000000000001, + 12.77, + 12.761, + 12.752, + 12.758000000000001, + 12.764000000000001, + 12.770000000000001, + 12.772670000000002, + 12.77767, + 12.78267, + 12.77967, + 12.77667, + 12.75467, + 12.73167, + 12.70867, + 12.69967, + 12.69067, + 12.693999999999999, + 12.697999999999999, + 12.702, + 12.716, + 12.73, + 12.754999999999999, + 12.795, + 12.834999999999999, + 12.863, + 12.887, + 12.904, + 12.92811, + 12.95222, + 12.97433, + 12.996439999999998, + 13.01855, + 13.02755, + 13.04055, + 13.05155, + 13.063550000000001, + 13.074549999999999, + 13.07544, + 13.076330000000002, + 13.07722, + 13.070609999999999, + 13.0645, + 13.0555, + 13.042499999999999, + 13.029500000000002, + 13.019499999999999, + 13.010500000000002, + 13.001499999999998, + 12.992500000000001, + 12.983500000000001, + 12.996, + 13.008000000000001, + 13.022, + 13.035999999999998, + 13.05, + 13.063999999999998, + 13.069999999999999, + 13.075999999999999, + 13.081999999999999, + 13.088, + 13.079999999999998, + 13.071999999999997, + 13.063999999999998, + 13.0665, + 13.043000000000001, + 13.019499999999999, + 12.96151, + 12.90352, + 12.84553, + 12.79853, + 12.756530000000001, + 12.71453, + 12.67253, + 12.62303, + 12.604870000000002, + 12.58671, + 12.61104, + 12.64303, + 12.67502, + 12.69602, + 12.712019999999999, + 12.73502, + 12.75802, + 12.77802, + 12.792679999999999, + 12.80734, + 12.822, + 12.828999999999999, + 12.835999999999999, + 12.843, + 12.85, + 12.85, + 12.85, + 12.855, + 12.86, + 12.865, + 12.87, + 12.875, + 12.88, + 12.885, + 12.89, + 12.895, + 12.9, + 12.9, + 12.9, + 12.905000000000001, + 12.905000000000001, + 12.915000000000001, + 12.925, + 12.9345, + 12.943999999999999, + 12.971, + 12.998, + 13.0076, + 13.017199999999999, + 13.0262, + 13.0362, + 13.0412, + 13.046199999999999, + 13.0517, + 13.0542, + 13.037200000000002, + 13.020199999999999, + 13.024599999999998, + 13.0245, + 13.0335, + 13.0755, + 13.0875, + 13.0995, + 13.113, + 13.136, + 13.166, + 13.113999999999999, + 13.058000000000002, + 13.0555, + 13.0395, + 12.995500000000002, + 12.97351, + 12.951519999999999, + 12.92302, + 12.883019999999998, + 12.835519999999999, + 12.861520000000002, + 12.88352, + 12.88052, + 12.85702, + 12.83702, + 12.836009999999998, + 12.843, + 12.855, + 12.872, + 12.877, + 12.9155, + 12.9355, + 12.9155, + 12.916, + 12.934000000000001, + 12.943999999999999, + 12.943999999999999, + 12.940000000000001, + 12.939000000000002, + 12.9525, + 12.908000000000001, + 12.907999999999998, + 12.937999999999999, + 12.957999999999998, + 12.943000000000001, + 12.919999999999998, + 12.899000000000001, + 12.882749999999998, + 12.863499999999998, + 12.8495, + 12.868500000000001, + 12.873500000000002, + 12.864500000000001, + 12.8655, + 12.879499999999998, + 12.8935, + 12.907499999999999, + 12.92475, + 12.938999999999998, + 12.887, + 12.852, + 12.8, + 12.748, + 12.687000000000001, + 12.64, + 12.6075, + 12.561499999999999, + 12.5215, + 12.4845, + 12.5085, + 12.5155, + 12.5315, + 12.547500000000001, + 12.583499999999999, + 12.6055, + 12.613, + 12.624500000000001, + 12.626, + 12.6275, + 12.633500000000002, + 12.6395, + 12.6455, + 12.6515, + 12.6465, + 12.6415, + 12.633500000000002, + 12.635, + 12.642, + 12.649000000000001, + 12.64275, + 12.636500000000002, + 12.65, + 12.663499999999999, + 12.6765, + 12.689499999999999, + 12.7055, + 12.7215, + 12.728, + 12.7345, + 12.74975, + 12.764999999999999, + 12.7605, + 12.756, + 12.778, + 12.8, + 12.822, + 12.849, + 12.879500000000002, + 12.916, + 12.953, + 12.993, + 13.029, + 13.062000000000001, + 13.071000000000002, + 13.080000000000002, + 13.1095, + 13.144499999999999, + 13.180000000000001, + 13.214500000000001, + 13.238, + 13.255 + ], + "in_sma_50": [ + 12.56, + 12.795, + 12.866666666666667, + 12.9025, + 12.924000000000001, + 12.938333333333333, + 12.948571428571428, + 12.95625, + 12.962222222222222, + 12.966999999999999, + 12.964545454545453, + 12.9625, + 12.960769230769232, + 12.959285714285715, + 12.958, + 12.956875, + 12.955882352941176, + 12.955, + 12.954210526315789, + 12.9525, + 12.95095238095238, + 12.949545454545454, + 12.948260869565217, + 12.947083333333333, + 12.9452, + 12.943461538461538, + 12.936296296296295, + 12.929642857142856, + 12.923448275862068, + 12.917, + 12.910967741935485, + 12.905312499999999, + 12.9, + 12.895, + 12.89257142857143, + 12.890277777777778, + 12.888108108108108, + 12.886052631578949, + 12.884102564102564, + 12.8809175, + 12.878456097560976, + 12.876111904761904, + 12.872016279069769, + 12.868106818181817, + 12.861926666666667, + 12.855797826086958, + 12.849929787234041, + 12.847222916666666, + 12.844626530612246, + 12.843534, + 12.848734000000002, + 12.844534, + 12.841134, + 12.837734000000001, + 12.834333999999998, + 12.833734, + 12.833134, + 12.832934, + 12.831934, + 12.830934, + 12.833355999999998, + 12.835778, + 12.838199999999999, + 12.840622000000002, + 12.843043999999999, + 12.845644000000002, + 12.849044, + 12.852444, + 12.855244, + 12.858244000000003, + 12.861244, + 12.864244000000001, + 12.867244000000001, + 12.868744, + 12.870744, + 12.872344, + 12.876944000000002, + 12.881544000000002, + 12.886144000000002, + 12.891143999999999, + 12.896144, + 12.901143999999999, + 12.906144, + 12.913944, + 12.920144, + 12.926344000000002, + 12.932544, + 12.938744000000002, + 12.944944, + 12.95061, + 12.95581, + 12.961010000000002, + 12.96781, + 12.97461, + 12.983609999999999, + 12.992809999999999, + 13.00411, + 13.00741, + 13.01071, + 13.004112, + 12.996913999999999, + 12.989716000000001, + 12.984316, + 12.979915999999998, + 12.975516, + 12.968316, + 12.961716, + 12.955784000000001, + 12.950652, + 12.945520000000002, + 12.939898000000001, + 12.934276, + 12.928654000000002, + 12.923032000000001, + 12.91881, + 12.914409999999998, + 12.90921, + 12.904010000000001, + 12.89941, + 12.89501, + 12.890609999999999, + 12.886209999999998, + 12.88181, + 12.878910000000001, + 12.87591, + 12.873309999999998, + 12.871709999999998, + 12.87011, + 12.868509999999999, + 12.86691, + 12.86531, + 12.863710000000001, + 12.86211, + 12.857709999999999, + 12.853309999999999, + 12.848909999999998, + 12.84451, + 12.84011, + 12.836709999999998, + 12.833910000000001, + 12.833110000000001, + 12.83231, + 12.831409999999998, + 12.830509999999999, + 12.833110000000001, + 12.835709999999999, + 12.83273, + 12.83495, + 12.83805, + 12.848848, + 12.860646, + 12.872444, + 12.882044, + 12.890044, + 12.897644, + 12.905244, + 12.913044, + 12.918875999999997, + 12.927408, + 12.94174, + 12.949539999999999, + 12.957340000000002, + 12.96544, + 12.974839999999999, + 12.983839999999997, + 12.97644, + 12.96904, + 12.97144, + 12.973840000000001, + 12.97644, + 12.978442, + 12.980444, + 12.981444, + 12.981444, + 12.980944, + 12.978744, + 12.974743999999998, + 12.975544, + 12.972244, + 12.969844, + 12.970644, + 12.973044, + 12.975444, + 12.977844, + 12.977344, + 12.981844, + 12.981843999999999, + 12.978644, + 12.974444, + 12.975643999999999, + 12.976443999999999, + 12.976843999999998, + 12.976544, + 12.976844000000002, + 12.973644, + 12.963844000000002, + 12.961924000000002, + 12.962804, + 12.960804000000001, + 12.957004, + 12.952204000000002, + 12.947403999999999, + 12.942754, + 12.938704, + 12.936104, + 12.933504000000001, + 12.931704, + 12.930804, + 12.927204000000001, + 12.917803999999999, + 12.913404, + 12.909004, + 12.905104000000001, + 12.899303999999999, + 12.880304, + 12.881104, + 12.880104000000001, + 12.869304, + 12.856704, + 12.846703999999999, + 12.840202000000001, + 12.831000000000001, + 12.8248, + 12.819600000000001, + 12.8149, + 12.811899999999998, + 12.8097, + 12.8027, + 12.801999999999998, + 12.8004, + 12.795600000000002, + 12.787299999999998, + 12.778999999999998, + 12.7707, + 12.7662, + 12.7567, + 12.751700000000001, + 12.7499, + 12.748099999999999, + 12.741899999999998, + 12.7335, + 12.7255, + 12.7194, + 12.7127, + 12.70425, + 12.702399999999997, + 12.700099999999999, + 12.695, + 12.691799999999999, + 12.691200000000002, + 12.6906, + 12.69, + 12.68845, + 12.686900000000001, + 12.6843, + 12.681700000000001, + 12.6775, + 12.673300000000001, + 12.6743, + 12.675300000000002, + 12.676300000000001, + 12.6783, + 12.679399999999998, + 12.6823, + 12.6975, + 12.7099, + 12.7233, + 12.736099999999999, + 12.7511, + 12.7633, + 12.776699999999998, + 12.794899999999998, + 12.811100000000001, + 12.828299999999999, + 12.843399999999999, + 12.857800000000003 + ], + "in_sma_200": [ + 12.56, + 12.795, + 12.866666666666667, + 12.9025, + 12.924000000000001, + 12.938333333333333, + 12.948571428571428, + 12.95625, + 12.962222222222222, + 12.966999999999999, + 12.964545454545453, + 12.9625, + 12.960769230769232, + 12.959285714285715, + 12.958, + 12.956875, + 12.955882352941176, + 12.955, + 12.954210526315789, + 12.9525, + 12.95095238095238, + 12.949545454545454, + 12.948260869565217, + 12.947083333333333, + 12.9452, + 12.943461538461538, + 12.936296296296295, + 12.929642857142856, + 12.923448275862068, + 12.917, + 12.910967741935485, + 12.905312499999999, + 12.9, + 12.895, + 12.89257142857143, + 12.890277777777778, + 12.888108108108108, + 12.886052631578949, + 12.884102564102564, + 12.8809175, + 12.878456097560976, + 12.876111904761904, + 12.872016279069769, + 12.868106818181817, + 12.861926666666667, + 12.855797826086958, + 12.849929787234041, + 12.847222916666666, + 12.844626530612246, + 12.843534, + 12.843072549019608, + 12.842628846153845, + 12.84257924528302, + 12.842531481481481, + 12.842485454545454, + 12.84494107142857, + 12.84731052631579, + 12.849943103448275, + 12.851808474576272, + 12.853611666666666, + 12.857013114754098, + 12.860304838709677, + 12.863492063492064, + 12.8665796875, + 12.869572307692307, + 12.872609090909092, + 12.87615223880597, + 12.879591176470587, + 12.882495652173914, + 12.885174285714287, + 12.887777464788732, + 12.890308333333333, + 12.892769863013699, + 12.89415135135135, + 12.895562666666667, + 12.896673684210526, + 12.897755844155844, + 12.898810256410258, + 12.899837974683544, + 12.900839999999999, + 12.901817283950617, + 12.902770731707317, + 12.903701204819278, + 12.90627619047619, + 12.908790588235295, + 12.911246511627906, + 12.913645977011495, + 12.915990909090908, + 12.918283146067417, + 12.919635555555555, + 12.92095824175824, + 12.922252173913042, + 12.923518279569892, + 12.924757446808512, + 12.92597052631579, + 12.927158333333333, + 12.92940412371134, + 12.928951020408164, + 12.92850707070707, + 12.923823, + 12.919231683168316, + 12.914730392156862, + 12.91138349514563, + 12.908581730769232, + 12.905833333333334, + 12.90313679245283, + 12.900771028037383, + 12.89894351851852, + 12.897149541284403, + 12.895388181818182, + 12.894348648648648, + 12.893327678571428, + 12.892324778761061, + 12.89133947368421, + 12.89098, + 12.890626724137931, + 12.890279487179487, + 12.889938135593221, + 12.889602521008403, + 12.8892725, + 12.888947933884298, + 12.88862868852459, + 12.888314634146342, + 12.88800564516129, + 12.8877016, + 12.88740238095238, + 12.88750157480315, + 12.88759921875, + 12.887695348837209, + 12.88779, + 12.88788320610687, + 12.887975, + 12.888065413533834, + 12.88815447761194, + 12.888242222222223, + 12.888328676470588, + 12.888413868613139, + 12.888497826086956, + 12.888940287769783, + 12.889019285714285, + 12.889806382978724, + 12.890582394366197, + 12.891312587412587, + 12.892032638888889, + 12.893949655172413, + 12.895840410958904, + 12.896521768707483, + 12.89719391891892, + 12.898152348993287, + 12.898831333333332, + 12.899832450331127, + 12.900820394736842, + 12.901795424836601, + 12.902562987012987, + 12.903191612903226, + 12.90381217948718, + 12.904679617834395, + 12.905251265822786, + 12.906664779874214, + 12.909873124999999, + 12.911488819875775, + 12.913084567901235, + 12.914752760736196, + 12.916796951219512, + 12.919119393939393, + 12.916474096385542, + 12.913860479041917, + 12.914194642857142, + 12.914524852071006, + 12.91491, + 12.915115789473685, + 12.915319186046514, + 12.91523063583815, + 12.914855747126438, + 12.914342285714286, + 12.913351704545454, + 12.912146327683617, + 12.912302808988764, + 12.911312290502792, + 12.910582777777778, + 12.910745303867404, + 12.911345604395605, + 12.911939344262295, + 12.912526630434783, + 12.912323783783783, + 12.913467204301075, + 12.913395187165776, + 12.912472872340425, + 12.911560317460317, + 12.911815263157896, + 12.912486387434555, + 12.913046354166667, + 12.913393264248706, + 12.913891237113402, + 12.914384102564103, + 12.913188265306122, + 12.913121319796954, + 12.913762121212121, + 12.913893969849246, + 12.9133745, + 12.9146245, + 12.9135245, + 12.912562000000001, + 12.9115995, + 12.910899500000001, + 12.9101995, + 12.909899500000002, + 12.909599499999999, + 12.9092995, + 12.9089995, + 12.909049499999998, + 12.9090995, + 12.909349500000001, + 12.909449500000001, + 12.9064995, + 12.9043995, + 12.9018495, + 12.8992995, + 12.8962995, + 12.8940995, + 12.892624500000002, + 12.8904745, + 12.8888245, + 12.887174499999999, + 12.885624499999999, + 12.884074499999999, + 12.8832745, + 12.882474499999999, + 12.8822245, + 12.882074499999998, + 12.8819245, + 12.8812995, + 12.8806745, + 12.8800495, + 12.8792495, + 12.878449499999999, + 12.8776495, + 12.876849499999999, + 12.876049499999999, + 12.875516, + 12.874716, + 12.873916000000001, + 12.873790999999999, + 12.873666, + 12.8736535, + 12.873690999999999, + 12.874716000000001, + 12.875041, + 12.875341, + 12.875290999999999, + 12.875091, + 12.874891, + 12.874391000000001, + 12.873890999999999, + 12.873391000000002, + 12.872191, + 12.870991000000002, + 12.869691, + 12.869891, + 12.870091, + 12.8697855, + 12.869729999999999, + 12.869649500000001, + 12.869869000000001, + 12.8701135, + 12.870463500000001, + 12.8704135, + 12.8702135, + 12.8702635, + 12.870363500000002, + 12.8714885, + 12.8731385, + 12.8747885, + 12.877063500000002, + 12.8787885, + 12.8804385 + ], + "in_ema_10": [ + 12.56, + 12.645454545454545, + 12.711735537190082, + 12.765965439519157, + 12.810335359606581, + 12.846638021496293, + 12.876340199406057, + 12.900641981332228, + 12.92052525745364, + 12.936793392462068, + 12.93737641201442, + 12.937853428011795, + 12.93824371382783, + 12.938563038586405, + 12.938824304297967, + 12.939038067152882, + 12.939212964034176, + 12.939356061482506, + 12.939473141212957, + 12.93593257008333, + 12.933035739159088, + 12.930665604766526, + 12.928726403899885, + 12.927139785008997, + 12.922205278643725, + 12.918167955253956, + 12.8875919633896, + 12.862575242773309, + 12.842107016814525, + 12.821723922848246, + 12.805046845966746, + 12.791401964881883, + 12.780237971266995, + 12.771103794672996, + 12.778175832005179, + 12.783962044367872, + 12.788696218119167, + 12.79256963300659, + 12.795738790641753, + 12.788640828706887, + 12.787069768941999, + 12.78578435640709, + 12.770187200696709, + 12.757425891479125, + 12.726984820301102, + 12.700260307519082, + 12.678394797061067, + 12.6859593794136, + 12.69214858315658, + 12.709939749855383, + 12.729950704427132, + 12.746323303622198, + 12.763355430236343, + 12.777290806557007, + 12.788692478092095, + 12.823475663893532, + 12.851934634094707, + 12.87885560971385, + 12.893609135220423, + 12.90568020154398, + 12.9339383467178, + 12.957058647314563, + 12.975975256893733, + 12.991452482913054, + 13.004115667837953, + 13.016094637321961, + 13.033168339627057, + 13.047137732422136, + 13.053112690163566, + 13.056183110133826, + 13.058695271927675, + 13.060750677031734, + 13.062432372116874, + 13.050171940822896, + 13.041049769764186, + 13.029949811625244, + 13.020868027693382, + 13.013437477203677, + 13.007357935893918, + 13.002383765731388, + 12.998313990143863, + 12.99498417375407, + 12.992259778526055, + 13.015485273339499, + 13.034487950914134, + 13.050035596202472, + 13.06275639689293, + 13.073164324730577, + 13.081679902052288, + 13.074101738042781, + 13.067901422035002, + 13.062828436210456, + 13.058677811444918, + 13.05528184572766, + 13.05250332832263, + 13.050229995900333, + 13.067460905736636, + 13.0342861956027, + 13.007143250947664, + 12.907680841684453, + 12.826302506832732, + 12.759720232863145, + 12.725225645069845, + 12.7060937096026, + 12.690440307856672, + 12.677632979155458, + 12.672608801127193, + 12.678207200922248, + 12.682787709845476, + 12.68653539896448, + 12.70352896278912, + 12.717432787736552, + 12.728808644511725, + 12.73811616369141, + 12.75845867938388, + 12.775102555859537, + 12.788720272975983, + 12.799862041525802, + 12.808978033975656, + 12.816436573252808, + 12.822539014479569, + 12.827531920937828, + 12.831617026221858, + 12.83495938509061, + 12.837694042346861, + 12.839931489192885, + 12.85085303661236, + 12.859788848137384, + 12.86709996665786, + 12.873081790901884, + 12.877976010737903, + 12.88198037242192, + 12.885256668345207, + 12.887937274100624, + 12.89013049699142, + 12.891924952083889, + 12.89339314261409, + 12.894594389411528, + 12.904668136791251, + 12.903819384647386, + 12.921306769256951, + 12.935614629392049, + 12.946411969502584, + 12.955246156865751, + 12.994292310162887, + 13.026239162860543, + 13.020741133249533, + 13.01624274538598, + 13.020562246224893, + 13.016823656002185, + 13.022855718547241, + 13.027791042447742, + 13.03182903472997, + 13.029678301142702, + 13.024282246389483, + 13.019867292500484, + 13.023527784773123, + 13.018340914814372, + 13.038642566666304, + 13.107980281817884, + 13.119256594214631, + 13.128482667993788, + 13.138758546540373, + 13.158984265351215, + 13.184623489832811, + 13.056510128045026, + 12.951690104764111, + 12.955019176625182, + 12.957742962693331, + 12.96178969674909, + 12.959664297340163, + 12.957925334187406, + 12.94739345524424, + 12.92968555429074, + 12.910651817146968, + 12.879624214029336, + 12.846965266024002, + 12.863880672201454, + 12.840447822710278, + 12.829457309490227, + 12.849555980492003, + 12.880545802220729, + 12.905901110907868, + 12.926646363470073, + 12.917256115566424, + 12.955027730917983, + 12.945022688932895, + 12.90774583639964, + 12.877246593417887, + 12.892292667341906, + 12.919148546007014, + 12.937485174005738, + 12.94521514236833, + 12.956994207392269, + 12.966631624230036, + 12.91451678346094, + 12.911877368286223, + 12.935172392234183, + 12.936050139100693, + 12.913131931991476, + 12.894380671629389, + 12.879038731333136, + 12.867849871090746, + 12.858695349074246, + 12.860750740151655, + 12.862432423760444, + 12.878353801258545, + 12.891380382847899, + 12.902038495057372, + 12.910758768683305, + 12.917893538013612, + 12.923731076556592, + 12.93577997172812, + 12.940183613232097, + 12.832877501735352, + 12.775990683238014, + 12.713083286285647, + 12.661613597870074, + 12.603138398257332, + 12.580749598574181, + 12.588795126106147, + 12.570832375905029, + 12.57431739846775, + 12.577168780564522, + 12.57950172955279, + 12.581410505997736, + 12.582972232179966, + 12.584250008147244, + 12.60529546121138, + 12.622514468263855, + 12.636602746761335, + 12.630856792804728, + 12.626155557749321, + 12.62230909270399, + 12.627343803121446, + 12.63146311164482, + 12.634833454982125, + 12.637591008621738, + 12.63984718887233, + 12.641693154531907, + 12.637748944617014, + 12.634521863777557, + 12.64188152490891, + 12.647903065834562, + 12.636920690228278, + 12.627935110186773, + 12.656492362880085, + 12.679857387810978, + 12.69806513548171, + 12.712962383575944, + 12.72515104110759, + 12.735123579088029, + 12.736010201072023, + 12.736735619058928, + 12.737329142866395, + 12.737814753254323, + 12.738212070844446, + 12.738537148872728, + 12.786075849077685, + 12.824971149245377, + 12.856794576655307, + 12.891922835445252, + 12.919755047182477, + 12.953435947694754, + 12.981902139022978, + 13.010647204655163, + 13.026893167445131, + 13.034730773364197, + 13.044779723661616, + 13.053001592086776, + 13.097001302616453, + 13.152091974868007, + 13.197166161255641, + 13.243135950118251, + 13.261656686460388, + 13.270446379831226 + ], + "in_ema_50": [ + 12.56, + 12.578431372549021, + 12.59535563244906, + 12.61161619588243, + 12.62723909016155, + 12.642249321919921, + 12.656670917138747, + 12.670526959603894, + 12.683839627854722, + 12.69663023068395, + 12.706174143206148, + 12.715343784649045, + 12.724153832309868, + 12.73261838790556, + 12.74075100014456, + 12.7485646864134, + 12.756071953612876, + 12.763284818177079, + 12.77021482530739, + 12.776088753726707, + 12.781732332011934, + 12.787154593501661, + 12.79236421728591, + 12.797369542098226, + 12.80139426593751, + 12.805261157469372, + 12.803094053254888, + 12.801011933519403, + 12.79901146553825, + 12.79630513355636, + 12.793704932240425, + 12.791206699603547, + 12.788806436873998, + 12.786500302094627, + 12.787421858875229, + 12.788307276174239, + 12.78915797122623, + 12.789975305687946, + 12.79076058781783, + 12.789424878491642, + 12.78905527541354, + 12.788700166573795, + 12.78522172866894, + 12.781879700093688, + 12.774355005972367, + 12.766733241032275, + 12.759410368834933, + 12.757864864174739, + 12.756379967540434, + 12.757698400185909, + 12.760141600178619, + 12.762488988406908, + 12.765528635920363, + 12.768449081570546, + 12.771254999940329, + 12.779441078374042, + 12.78730613412408, + 12.795647070040783, + 12.80209228298036, + 12.808284742471326, + 12.81819906629598, + 12.827724593107902, + 12.83687656984877, + 12.845669645540974, + 12.854117894735447, + 12.862583859647781, + 12.872286453387083, + 12.881608553254257, + 12.889388609989386, + 12.896471409597645, + 12.90327645235852, + 12.9098146306974, + 12.916096409885737, + 12.91919066832159, + 12.922359661720744, + 12.924620067143461, + 12.926791829216269, + 12.928878424148966, + 12.9308831918294, + 12.932809341169424, + 12.934659955241212, + 12.936437996212145, + 12.93814631008618, + 12.945277827337703, + 12.952129677246027, + 12.958712827157948, + 12.965037814328223, + 12.97111476278594, + 12.97695339953943, + 12.979425815243767, + 12.981801273469502, + 12.984083576470699, + 12.986276377393418, + 12.98838318612309, + 12.990407374902576, + 12.992352183729926, + 12.998338372603262, + 12.99389373054039, + 12.989623388166258, + 12.968857765100914, + 12.948906480194996, + 12.929737598618722, + 12.915630241810144, + 12.90403689899406, + 12.892898197072723, + 12.882196306991439, + 12.873090569462363, + 12.866436037326583, + 12.860042467235345, + 12.85389962538298, + 12.851001600858158, + 12.848217224353917, + 12.845542039085137, + 12.842971763042584, + 12.84324738017817, + 12.843512188798634, + 12.843766612767315, + 12.84401105932546, + 12.84424591974407, + 12.844471569950185, + 12.84468837112861, + 12.844896670300038, + 12.845096800876508, + 12.845289083195077, + 12.845473825030565, + 12.845651322088191, + 12.847782642790616, + 12.849830382289024, + 12.85179781827769, + 12.85368809991386, + 12.855504252858415, + 12.857249184118869, + 12.858925686702444, + 12.860536444086662, + 12.862084034514636, + 12.863570935121905, + 12.864999525901437, + 12.866372093513146, + 12.869651619257729, + 12.870841751835858, + 12.875906781175628, + 12.880773181913838, + 12.885252664976042, + 12.889556482035806, + 12.900554267054009, + 12.911120766385224, + 12.914449363781884, + 12.917647427947301, + 12.9224455680278, + 12.925486918301221, + 12.930369784250193, + 12.93506116525999, + 12.939568570543912, + 12.942722744248073, + 12.944968911140306, + 12.947126993056372, + 12.950769071760044, + 12.952503617965533, + 12.959464260398258, + 12.977524485480679, + 12.985072544873592, + 12.992324601937373, + 12.999880499900614, + 13.009689107747649, + 13.02107384862029, + 12.999855266321456, + 12.979468785289242, + 12.979097460375938, + 12.97874069722394, + 12.978790081646531, + 12.97766498040549, + 12.976584000781747, + 12.973580706633443, + 12.968734404412524, + 12.96309776110223, + 12.9543488292943, + 12.944374365400407, + 12.944202821659214, + 12.935998789437285, + 12.92988118985151, + 12.930278005935765, + 12.933796515506911, + 12.93717704431056, + 12.940425003357205, + 12.937859316951041, + 12.945198167266685, + 12.943425690118973, + 12.935448212075093, + 12.927783576307442, + 12.929046965471857, + 12.933398064865118, + 12.936794219184133, + 12.938488563529853, + 12.941292933587507, + 12.943987328348781, + 12.93363488409981, + 12.932315869037073, + 12.93653877613366, + 12.936674510402929, + 12.93170688254399, + 12.926934063620696, + 12.922348414066942, + 12.918236711554513, + 12.914286252277865, + 12.912549536502262, + 12.910880927227662, + 12.912415008512852, + 12.913888929747642, + 12.915305050149696, + 12.916665636418335, + 12.917972866362714, + 12.919228832387706, + 12.922004172294072, + 12.923494204753128, + 12.901004235939281, + 12.886062893353426, + 12.868178074006234, + 12.850994620123638, + 12.830955615412908, + 12.817192650102598, + 12.80965568343191, + 12.797120166434581, + 12.78899780696656, + 12.781193971399244, + 12.773696168599274, + 12.766492397281656, + 12.759571126800022, + 12.752921278690218, + 12.750845934427858, + 12.748851976215, + 12.746936212441863, + 12.741370086463752, + 12.736022239935762, + 12.730884112879458, + 12.727712186884185, + 12.724664650143628, + 12.7217366246478, + 12.71892342368122, + 12.716220544321173, + 12.713623660230146, + 12.709952144142688, + 12.706424609078269, + 12.705192271467357, + 12.704008260821578, + 12.69943930941681, + 12.695049532576936, + 12.698577001887646, + 12.701966139068523, + 12.705026290477601, + 12.70796643594907, + 12.710791281598127, + 12.713505348986436, + 12.714544354908536, + 12.71554261550036, + 12.716501728617994, + 12.717423229456504, + 12.71830859300723, + 12.719159236418712, + 12.73017259969641, + 12.740754066374983, + 12.750920573575964, + 12.76264917853377, + 12.77372175976774, + 12.78671306330626, + 12.79939098239229, + 12.812748198769063, + 12.824012975287923, + 12.833659525276632, + 12.843712092912844, + 12.85337044221038, + 12.87068924839821, + 12.89144653277475, + 12.91138980599927, + 12.932511774391456, + 12.94868778323885, + 12.962856889778502 + ], + "in_ema_200": [ + 12.56, + 12.564676616915424, + 12.569107695354077, + 12.573494683460007, + 12.577838019942993, + 12.58213813914754, + 12.58639547109632, + 12.590610441533174, + 12.59478347196568, + 12.598914979707315, + 12.602308860506248, + 12.605668971346983, + 12.608995648249003, + 12.612289223888316, + 12.615550027630722, + 12.618778385564745, + 12.621974620534251, + 12.625139052170727, + 12.628271996925248, + 12.631174763124998, + 12.634048646078979, + 12.636893933182671, + 12.6397109089719, + 12.642499855151284, + 12.645062045647292, + 12.647598741710503, + 12.648617659703435, + 12.649626439208875, + 12.650625181107296, + 12.65141498030026, + 12.652196920794784, + 12.652971080786877, + 12.653737537694472, + 12.654496368165175, + 12.656043667984427, + 12.657575571785577, + 12.659092232762834, + 12.660593802586089, + 12.662080431416078, + 12.663021919660693, + 12.664185880659094, + 12.66533825995602, + 12.665683152891782, + 12.66602461405704, + 12.665268150235578, + 12.664419710929751, + 12.663579713806072, + 12.664141109688599, + 12.664696919542443, + 12.665943716362916, + 12.667476614707564, + 12.668994260332365, + 12.670695809980801, + 12.672380428786964, + 12.674048285216946, + 12.67709258088643, + 12.680106585056716, + 12.683289604110879, + 12.686042941383407, + 12.688768882265165, + 12.69247366950631, + 12.696141593192815, + 12.699773020126221, + 12.7033683134583, + 12.706927832727374, + 12.710540491108196, + 12.714515212589708, + 12.718450384603742, + 12.72204789321465, + 12.725510103232416, + 12.728937863399258, + 12.732331516499764, + 12.735691401907728, + 12.738271586963371, + 12.740875849779657, + 12.74325519455797, + 12.745610864263861, + 12.747943094470193, + 12.750252118405813, + 12.75253816697889, + 12.754801468799997, + 12.757042250204973, + 12.75926073527756, + 12.762850180697685, + 12.766403910242982, + 12.76992227929529, + 12.773405639700313, + 12.776854339802798, + 12.780268724481378, + 12.782853115282558, + 12.785411790752383, + 12.787945006764797, + 12.790453016647735, + 12.792936071208453, + 12.795394418758617, + 12.797828305139127, + 12.80128274986411, + 12.802115757328151, + 12.802940476160709, + 12.79952912813921, + 12.796151723879117, + 12.792807925631562, + 12.790590931346673, + 12.788893509144218, + 12.787212976714923, + 12.785549166001342, + 12.78420041808093, + 12.78339643382142, + 12.782600449405287, + 12.7818123852321, + 12.7817943515482, + 12.78177649730394, + 12.78175882071385, + 12.78174132001023, + 12.7824205108559, + 12.783092943583702, + 12.78375868543859, + 12.784417802996416, + 12.78507036217058, + 12.785716428218635, + 12.786356065748798, + 12.786989338726423, + 12.78761631048039, + 12.78823704370944, + 12.788851600488451, + 12.789460042274635, + 12.790559942351505, + 12.791648898149003, + 12.792727018565431, + 12.793794411415526, + 12.794851183441242, + 12.795897440322424, + 12.796933286687375, + 12.797958826123322, + 12.798974161186772, + 12.79997939341377, + 12.80097462333005, + 12.801959950461095, + 12.803432985779889, + 12.804393851593025, + 12.80634018142792, + 12.808267144796798, + 12.810125183157028, + 12.811964733573376, + 12.81552727353782, + 12.819054365343414, + 12.820815018424573, + 12.822558152569602, + 12.824721753041546, + 12.826465815200338, + 12.828690035944614, + 12.830892125139195, + 12.833072302998508, + 12.8349322800831, + 12.836574744957897, + 12.838200866898616, + 12.840208818471764, + 12.841749029233238, + 12.84461719809659, + 12.850342400105578, + 12.853523072741345, + 12.856672096893172, + 12.859939041202693, + 12.863820244772818, + 12.868160341839756, + 12.864298049881153, + 12.860474188688308, + 12.861563997756086, + 12.862642962952544, + 12.86381069466446, + 12.864669294717551, + 12.865519351486531, + 12.865862442516516, + 12.865704607267595, + 12.86529958629976, + 12.864052824247025, + 12.862420457836608, + 12.863192393579528, + 12.861916847374756, + 12.861101754366052, + 12.86188681153654, + 12.863460077093391, + 12.865017688266592, + 12.866559800821154, + 12.866643782902536, + 12.869214491530371, + 12.869520814997731, + 12.868232050669395, + 12.866956109866715, + 12.867881919718789, + 12.869594537433029, + 12.871091109199865, + 12.872174779755092, + 12.87354617498141, + 12.874903924484082, + 12.872964581951903, + 12.87323359108671, + 12.874892958339577, + 12.875540789599881, + 12.874888642439684, + 12.874242984305956, + 12.87360375063127, + 12.873045504356332, + 12.872492812770696, + 12.872468008663526, + 12.872443451363392, + 12.873215158314999, + 12.873979186590471, + 12.874735612594545, + 12.875484511971713, + 12.876225959613787, + 12.876960029667384, + 12.87808480549159, + 12.878899882053863, + 12.873637196660292, + 12.870118418584072, + 12.865739130836968, + 12.861403418092323, + 12.856215324379962, + 12.85247188831648, + 12.850208486442684, + 12.846624322398478, + 12.844070846553718, + 12.841542778428806, + 12.83903986521061, + 12.83656185660155, + 12.834108504794571, + 12.831679564448358, + 12.830369320025987, + 12.829072112861551, + 12.82778781323109, + 12.825571019069587, + 12.823376282561432, + 12.821203384227488, + 12.819499867966517, + 12.817813302116104, + 12.816143518015446, + 12.814490348681959, + 12.812853628794576, + 12.811233194677216, + 12.809330376819732, + 12.807446492473268, + 12.80612861692627, + 12.804823854568793, + 12.802661428155174, + 12.800520518422287, + 12.80036608540316, + 12.80021318903099, + 12.800012062771975, + 12.79981293776927, + 12.799615794109874, + 12.799420612078931, + 12.7988293622075, + 12.798243995419364, + 12.797664453176385, + 12.797090677522888, + 12.796522611079874, + 12.795960197039278, + 12.797990443834909, + 12.800000489169886, + 12.801990534053768, + 12.804458289933832, + 12.806851739785237, + 12.809818389140608, + 12.812805270840702, + 12.816060939787562, + 12.818886204068283, + 12.821384848803923, + 12.824057636378015, + 12.826703829050873, + 12.831363492443403, + 12.83702156714546, + 12.842623342596749, + 12.848666891426632, + 12.853605529322886, + 12.858146767837086 + ], + "in_macd": [ + 0.0, + 0.03749287749287866, + 0.06484492820675314, + 0.08553562402865467, + 0.1007715182021851, + 0.11156007895692177, + 0.11874131511568287, + 0.12301446236125457, + 0.12496049553244326, + 0.12506111416477061, + 0.11813070296030048, + 0.11135467477491545, + 0.10477682164078317, + 0.09842919514947468, + 0.09233428328136029, + 0.0865068248857579, + 0.08095531959135904, + 0.07568328188672879, + 0.07069028047271253, + 0.06437735594067462, + 0.058697687364967166, + 0.05357888506360098, + 0.04895784183531049, + 0.04477944224807118, + 0.03940001872817511, + 0.03473636760884702, + 0.018720841887335027, + 0.005959722397404832, + -0.004106222757352285, + -0.013541294058004638, + -0.0207791271960307, + -0.026212995014187612, + -0.03017157527041725, + -0.03292919142250028, + -0.028332689075298845, + -0.0244085611499969, + -0.02105594170823366, + -0.018189291812745978, + -0.015736055663143844, + -0.01788652813096725, + -0.017508846695434954, + -0.01701341142035595, + -0.022813131231385952, + -0.027097092550780744, + -0.038919602501295, + -0.04853644531151069, + -0.05551788688291737, + -0.049186903648173796, + -0.04366619708365249, + -0.03325919111904163, + -0.022333369453104268, + -0.013518741430468495, + -0.004863192507542635, + 0.001973641463496989, + 0.007307643674840492, + 0.022571518413927905, + 0.034273169352941224, + 0.04464599365726052, + 0.04907318086255685, + 0.05198253629847471, + 0.0617345095169437, + 0.06867141720073633, + 0.07332373613019527, + 0.07613311721589433, + 0.07746658539168827, + 0.0783384868354986, + 0.08131973740445986, + 0.08272875437553395, + 0.08049674483007152, + 0.0770329567835688, + 0.07344129427666779, + 0.06979037585357872, + 0.06613463776308315, + 0.0565338784299243, + 0.04876651566542556, + 0.04052978967426313, + 0.03361463638005624, + 0.0278137084557617, + 0.02295185656686094, + 0.018881153730065492, + 0.015476686792631256, + 0.012632996892447679, + 0.010261068943385965, + 0.01945387674462573, + 0.026434522437964958, + 0.03160244117277067, + 0.035291238572714434, + 0.03777914264876436, + 0.0392978237038033, + 0.03365806870471566, + 0.028855889503667242, + 0.02476465634610925, + 0.021277055936669953, + 0.01830213190150687, + 0.015762779658555104, + 0.013593625853866698, + 0.02011530163818165, + 0.0042549017354307495, + -0.00821982641328134, + -0.051794957282920606, + -0.08534476115761791, + -0.11065763016306285, + -0.12046164285777827, + -0.12278146314158356, + -0.12319976720277914, + -0.12212351235382712, + -0.11749540941115733, + -0.10827059474768674, + -0.09980932292020661, + -0.09204269316454372, + -0.07879826594099626, + -0.06752359200868874, + -0.05792065839211169, + -0.049736927970096545, + -0.037174325183958246, + -0.026908191090155853, + -0.018558277585439598, + -0.011804832217521266, + -0.006379143314251934, + -0.0020555506599606588, + 0.0013553045610361636, + 0.004012181961405403, + 0.006048058192906325, + 0.0075741941783498135, + 0.008683569162064586, + 0.009453779543470375, + 0.01393808933467433, + 0.017292598836789352, + 0.019723709143724122, + 0.021403653581993254, + 0.02247593308682383, + 0.023059902122383846, + 0.02325463681266804, + 0.02314219662057937, + 0.02279037371657111, + 0.022255009632615952, + 0.021581946494102056, + 0.020808669716130268, + 0.023954294238050622, + 0.022157227476157004, + 0.02847397314731026, + 0.03309850068855624, + 0.035945654737242094, + 0.03776669389518972, + 0.05272315826229779, + 0.06384035218795425, + 0.0579425371475093, + 0.05266142807425389, + 0.05143364828097141, + 0.04669469091266265, + 0.046438303334499054, + 0.04570821844181161, + 0.0446153232302553, + 0.040857467172992656, + 0.03585222419738088, + 0.03152216518005169, + 0.030961325036219733, + 0.026579341162433323, + 0.03361249520818532, + 0.06187365583994975, + 0.06336745797777077, + 0.06381567950480793, + 0.06463618720257358, + 0.06972762557315981, + 0.07691063141252741, + 0.016248762695079577, + -0.03146351351027121, + -0.029398048844830882, + -0.027444786798177745, + -0.02480397138500834, + -0.024837475304776646, + -0.02458067666294461, + -0.028095940671049036, + -0.03451848722245643, + -0.04115132583427261, + -0.05265966006479239, + -0.06426693434722353, + -0.05348326679816218, + -0.06077830485176783, + -0.0622114166618406, + -0.049861730283270234, + -0.03323605884384051, + -0.01983148938168, + -0.009103333941164138, + -0.012161293821771224, + 0.005524478850933434, + 0.001369178479396993, + -0.01466553467185605, + -0.027061215520596704, + -0.018914683814958977, + -0.0059347551702000345, + 0.002706895536322307, + 0.006255688590876218, + 0.011357954504378043, + 0.015226020909491211, + -0.008241744965813425, + -0.008984390651983531, + 0.0017042418235462264, + 0.0020818969901483797, + -0.008016315024512721, + -0.015836665577030118, + -0.02178324603182702, + -0.025595715094338445, + -0.028291003219163002, + -0.0258922574113285, + -0.023717829699648973, + -0.015362163205317358, + -0.008640633465253345, + -0.003276008928560614, + 0.0009643779184607126, + 0.004275628263922471, + 0.006821187614198365, + 0.011928720579637897, + 0.013401246742535733, + -0.03425875408986734, + -0.057647543869217444, + -0.08249462937874519, + -0.10102160942890137, + -0.12156529340633249, + -0.1251073216689189, + -0.11488973900662458, + -0.11634445641928437, + -0.10818112155547865, + -0.10055251308320301, + -0.0934297854985644, + -0.08678457402343653, + -0.0805892137620301, + -0.07481690342888037, + -0.060666895009132915, + -0.04888934544939616, + -0.03910477704277149, + -0.0385715137379492, + -0.037714153442284015, + -0.036612641490496145, + -0.03174265188165748, + -0.02756539333477015, + -0.02397847688538768, + -0.02089495571410005, + -0.0182409723951249, + -0.015953766405669256, + -0.01637314899050324, + -0.016515136497249117, + -0.012050709199147747, + -0.008415608504630967, + -0.01245174774961555, + -0.015472064847543265, + -0.0019071045698773048, + 0.008742446696896167, + 0.016587622798247992, + 0.022545095552317207, + 0.02695570702000971, + 0.0301041267508797, + 0.029036887203831796, + 0.027869826166071476, + 0.026637857248553942, + 0.025369074110916046, + 0.024085906990420014, + 0.022806093354811097, + 0.042284232604920646, + 0.057063011417913145, + 0.06799153599882857, + 0.07976754202662484, + 0.08768586535864031, + 0.09767673560043377, + 0.10479007569756149, + 0.1115621788996144, + 0.11240571070863226, + 0.10939245830021527, + 0.10738045190273482, + 0.10458038476051712, + 0.11754807705922943, + 0.1347444390931578, + 0.14668182314717093, + 0.15835149073196852, + 0.1573137489168488, + 0.15191593126777114 + ], + "in_signal": [ + 0.0, + 0.007498575498575733, + 0.018967846040211213, + 0.03228140163789991, + 0.04597942495075695, + 0.05909555575198992, + 0.07102470762472851, + 0.08142265857203373, + 0.09013022596411564, + 0.09711640360424664, + 0.10131926347545742, + 0.10332634573534902, + 0.10361644091643585, + 0.10257899176304361, + 0.10053005006670694, + 0.09772540503051715, + 0.09437138794268553, + 0.09063376673149419, + 0.08664506947973787, + 0.08219152677192522, + 0.07749275889053361, + 0.07270998412514709, + 0.06795955566717977, + 0.06332353298335805, + 0.058538830132321466, + 0.05377833762762658, + 0.04676683847956827, + 0.03860541526313559, + 0.030063087659038014, + 0.021342211315629484, + 0.012917943613297447, + 0.0050917558878004355, + -0.001960910343843102, + -0.008154566559574538, + -0.012190191062719399, + -0.0146338650801749, + -0.015918280405786654, + -0.01637248268717852, + -0.016245197282371584, + -0.01657346345209072, + -0.016760540100759565, + -0.01681111436467884, + -0.018011517738020264, + -0.019828632700572363, + -0.02364682666071689, + -0.02862475039087565, + -0.03400337768928399, + -0.037040082881061955, + -0.03836530572158006, + -0.037344082801072376, + -0.03434194013147875, + -0.030177300391276703, + -0.02511447881452989, + -0.019696854758924517, + -0.014295955072171516, + -0.0069224603749516314, + 0.0013166655706269396, + 0.009982531187953657, + 0.017800661122874296, + 0.024637036157994383, + 0.03205653082978425, + 0.03937950810397467, + 0.04616835370921879, + 0.0521613064105539, + 0.05722236220678078, + 0.06144558713252435, + 0.06542041718691145, + 0.06888208462463596, + 0.07120501666572308, + 0.07237060468929224, + 0.07258474260676735, + 0.07202586925612962, + 0.07084762295752033, + 0.06798487405200113, + 0.06414120237468601, + 0.059418919834601444, + 0.0542580631436924, + 0.048969192206106266, + 0.0437657250782572, + 0.03878881080861886, + 0.03412638600542134, + 0.02982770818282661, + 0.025914380334938484, + 0.024622279616875936, + 0.024984728181093742, + 0.026308270779429127, + 0.02810486433808619, + 0.03003972000022183, + 0.03189134074093812, + 0.03224468633369363, + 0.031566926967688355, + 0.030206472843372537, + 0.02842058946203202, + 0.026396897949926994, + 0.024270074291652618, + 0.022134784604095438, + 0.02173088801091268, + 0.018235690755816294, + 0.012944587321996767, + -3.3215989867080298e-06, + -0.01707160951071295, + -0.03578881364118293, + -0.052723379484502, + -0.06673499621591832, + -0.07802795041329048, + -0.08684706280139781, + -0.09297673212334973, + -0.09603550464821714, + -0.09679026830261504, + -0.09584075327500079, + -0.09243225580819989, + -0.08745052304829766, + -0.08154455011706048, + -0.0751830256876677, + -0.06758128558692582, + -0.05944666668757183, + -0.051268988867145385, + -0.043376157537220565, + -0.03597675469262684, + -0.029192513886093605, + -0.023082950196667652, + -0.017663923765053043, + -0.01292152737346117, + -0.008822383063098974, + -0.005321192618066262, + -0.002366198185758935, + 0.0008946593183277183, + 0.004174247222020045, + 0.007284139606360861, + 0.010108042401487341, + 0.01258162053855464, + 0.014677276855320482, + 0.016392748846789994, + 0.01774263840154787, + 0.01875218546455252, + 0.019452750298165206, + 0.019878589537352574, + 0.020064605573108112, + 0.02084254330609662, + 0.021105480140108695, + 0.022579178741549008, + 0.024683043130950454, + 0.026935565452208786, + 0.029101791140804974, + 0.033826064565103536, + 0.03982892208967368, + 0.04345164510124081, + 0.04529360169584343, + 0.04652161101286902, + 0.04655622699282775, + 0.04653264226116201, + 0.04636775749729193, + 0.04601727064388461, + 0.044985309949706224, + 0.04315869279924116, + 0.040831387275403266, + 0.03885737482756656, + 0.03640176809453991, + 0.035843913517269, + 0.04104986198180515, + 0.04551338118099828, + 0.04917384084576021, + 0.052266310117122884, + 0.055758573208330275, + 0.0599889848491697, + 0.05124094041835168, + 0.0347000496326271, + 0.021880429937135504, + 0.012015386590072855, + 0.004651514995056617, + -0.0012462830649100365, + -0.005913161784516952, + -0.01034971756182337, + -0.015183471493949982, + -0.020377042362014507, + -0.026833565902570085, + -0.034320239591500774, + -0.03815284503283306, + -0.042677936996620015, + -0.04658463292966414, + -0.04724005240038536, + -0.0444392536890764, + -0.03951770082759712, + -0.03343482745031052, + -0.029180120724602663, + -0.022239200809495444, + -0.017517524951716955, + -0.016947126895744777, + -0.018969944620715162, + -0.018958892459563927, + -0.016354065001691148, + -0.012541872894088459, + -0.008782360597095524, + -0.004754297576800811, + -0.0007582338795424069, + -0.0022549360967966106, + -0.0036008270078339948, + -0.0025398132415579504, + -0.0016154711952166844, + -0.002895639961075892, + -0.005483845084266737, + -0.008743725273778794, + -0.012114123237890725, + -0.015349499234145181, + -0.017458050869581847, + -0.018710006635595272, + -0.01804043794953969, + -0.01616047705268242, + -0.01358358342785806, + -0.010673991158594307, + -0.0076840672740909515, + -0.004783016296433088, + -0.001440668921218891, + 0.0015277142115320338, + -0.005629579448747841, + -0.016033172332841763, + -0.029325463742022446, + -0.04366469287939824, + -0.059244812984785095, + -0.07241731472161186, + -0.08091179957861441, + -0.08799833094674842, + -0.09203488906849447, + -0.09373841387143618, + -0.09367668819686183, + -0.09229826536217677, + -0.08995645504214743, + -0.08692854471949402, + -0.08167621477742179, + -0.07511884091181667, + -0.06791602813800764, + -0.06204712525799595, + -0.05718053089485357, + -0.053066953013982086, + -0.04880209278751717, + -0.04455475289696777, + -0.04043949769465175, + -0.036530589298541416, + -0.03287266591785812, + -0.029488886015420344, + -0.026865738610436927, + -0.024795618187799365, + -0.022246636390069043, + -0.01948043081298143, + -0.01807469420030825, + -0.017554168329755253, + -0.014424755577779665, + -0.009791315122844499, + -0.0045155275386260015, + 0.0008965970795626402, + 0.0061084190676520544, + 0.010907560604297584, + 0.014533425924204427, + 0.017200705972577838, + 0.01908813622777306, + 0.020344323804401657, + 0.02109264044160533, + 0.021435331024246485, + 0.02560511134038132, + 0.031896691355887685, + 0.03911566028447586, + 0.047246036632905664, + 0.055334002378052596, + 0.06380254902252883, + 0.07200005435753537, + 0.07991247926595119, + 0.0864111255544874, + 0.09100739210363298, + 0.09428200406345336, + 0.09634168020286613, + 0.10058295957413879, + 0.10741525547794259, + 0.11526856901178827, + 0.12388515335582434, + 0.13057087246802923, + 0.13483988422797763 + ], + "in_upper_bb": [ + NaN, + 13.459680374315353, + 13.398205313740736, + 13.359555795281056, + 13.331332787779232, + 13.309367922915849, + 13.291583298420187, + 13.276774124342793, + 13.264178804826042, + 13.253286569716428, + 13.236628329620476, + 13.22230762113533, + 13.209829001167362, + 13.198831988693014, + 13.189047304989383, + 13.180269270293577, + 13.172337755221807, + 13.1651260126126, + 13.15853225404207, + 13.151959796766958, + 13.049300213732009, + 13.041639964839021, + 13.036581673566186, + 13.030381661576946, + 13.024334808507698, + 13.016524747281512, + 13.039331262919989, + 13.04745642308417, + 13.047629613317348, + 13.04522498078591, + 13.048992340751827, + 13.04904789420709, + 13.046026278462108, + 13.040290636437502, + 13.029683271338529, + 13.018003053187392, + 13.005154546251497, + 12.991004569745233, + 12.975364032102247, + 12.961672606719592, + 12.945873621613615, + 12.927952094635168, + 12.909711943653926, + 12.886615690508597, + 12.882411880088684, + 12.87162150120384, + 12.881794064356042, + 12.880191289136366, + 12.878524526940112, + 12.883906155062448, + 12.893286901852218, + 12.901985833152581, + 12.913174297395253, + 12.923426273020965, + 12.927539399419775, + 12.96222055053227, + 12.992460687057223, + 13.024128932769072, + 13.04429402771698, + 13.065035217296705, + 13.103450211465523, + 13.137304294969429, + 13.166059173570634, + 13.190298767915401, + 13.198499587450296, + 13.197456222488949, + 13.191059544586365, + 13.199787088684056, + 13.196105746095427, + 13.195680598404312, + 13.19486785331159, + 13.18934824031301, + 13.1818310206431, + 13.164040203792762, + 13.13700664607324, + 13.137006646073244, + 13.137006646073244, + 13.13823082862543, + 13.13612057962307, + 13.133858440581394, + 13.133459220441129, + 13.132219085050906, + 13.130209178896616, + 13.140197715029274, + 13.149427782830065, + 13.157154969668165, + 13.158998640251648, + 13.160818706026625, + 13.166872045682616, + 13.164663360257409, + 13.162374005504008, + 13.16000242520924, + 13.157546854163904, + 13.158280374214025, + 13.15894271066806, + 13.158549032654465, + 13.171332208682717, + 13.184611320470552, + 13.195176649712879, + 13.317609830741725, + 13.38091533810281, + 13.421146914700115, + 13.433178811002028, + 13.421065331930555, + 13.403497934524697, + 13.380713986010468, + 13.351684058316224, + 13.317289768370268, + 13.278685825938128, + 13.25023919950363, + 13.221612560209635, + 13.190771456981558, + 13.15742701225629, + 13.121184535870281, + 13.088726904717307, + 13.053598793055343, + 12.980688560311295, + 12.974488694942659, + 12.9681682705377, + 12.97152484701273, + 12.966960464284691, + 12.95158059845611, + 12.949101277481283, + 12.949396946612454, + 12.945289633528311, + 12.935217411536463, + 12.93271587719531, + 12.935294078206784, + 12.933249654760498, + 12.924512486435685, + 12.927561059311055, + 12.928367456592996, + 12.926374083686966, + 12.920262468994999, + 12.923541778553401, + 12.926298917604258, + 12.92854177855341, + 12.930262468995007, + 12.942124057057756, + 12.942511960422028, + 12.966818484645973, + 12.985057794748203, + 12.998155465418105, + 13.008502085107116, + 13.073802212901285, + 13.119652000466338, + 13.124048858099595, + 13.127872623458837, + 13.13624262440306, + 13.138994774265731, + 13.146616624199472, + 13.152828051034025, + 13.15759591260322, + 13.157954981864483, + 13.155962680353728, + 13.152902349735609, + 13.15088856737404, + 13.14466016878571, + 13.158065731032588, + 13.261005935558174, + 13.273804705567153, + 13.285088470643439, + 13.296912737727377, + 13.317953173282591, + 13.340646703210492, + 13.43109358004751, + 13.489842012349031, + 13.48924498064151, + 13.486834378691645, + 13.486264263282534, + 13.482804134714149, + 13.479107275124102, + 13.474851056777853, + 13.472480095203396, + 13.471044005569768, + 13.472290954526898, + 13.47117150813475, + 13.468465122968357, + 13.452956775666763, + 13.373990619009644, + 13.346941641171904, + 13.325363496586371, + 13.299774221780261, + 13.257441854831619, + 13.18009597797586, + 13.181580718248584, + 13.130708276380469, + 13.129636204317043, + 13.125798602671384, + 13.123316120942878, + 13.136202186481858, + 13.14521203262543, + 13.152172131841798, + 13.163914192212516, + 13.17427334850849, + 13.180984294366755, + 13.172060859364503, + 13.182531053575962, + 13.176328006586882, + 13.174030755618269, + 13.174430673758405, + 13.166064058985318, + 13.15553561904972, + 13.143229229208675, + 13.143103718530549, + 13.106352462642054, + 13.11055912772581, + 13.110550212487642, + 13.107629259265833, + 13.10666117244363, + 13.093636540305535, + 13.083717958958177, + 13.08516621235509, + 13.077814435830106, + 13.165022551575147, + 13.185636005586565, + 13.213830544237045, + 13.211720811461648, + 13.226380098152918, + 13.22847980658258, + 13.222345759812066, + 13.219372745106758, + 13.210467079684868, + 13.200435400899826, + 13.183380084475171, + 13.164592188796187, + 13.131337065745456, + 13.09452175380723, + 13.059854769787512, + 13.022321810290634, + 12.981343334833545, + 12.927906114102361, + 12.852050764981808, + 12.767948355179138, + 12.763096466993964, + 12.771121986572277, + 12.771547304786111, + 12.768331900203435, + 12.732697202935903, + 12.72334725176087, + 12.723106475951546, + 12.707580788117145, + 12.711974354758402, + 12.71538794888305, + 12.71559952892124, + 12.715808807511136, + 12.74633071766186, + 12.769667637700719, + 12.785165508104436, + 12.799178719323578, + 12.812020543302186, + 12.825506489446827, + 12.83048467092336, + 12.83409964366877, + 12.838732685928743, + 12.842766492741237, + 12.846195118098446, + 12.849004594557089, + 12.914564118387712, + 12.964300377865882, + 13.002752862788407, + 13.046163879721993, + 13.08353610251029, + 13.128482150079954, + 13.15837009253751, + 13.185449961571836, + 13.213009658967843, + 13.232054500860661, + 13.251220546934976, + 13.267269404555197, + 13.319947016243516, + 13.388980799402628, + 13.44159405582188, + 13.493987129621194, + 13.512833641611946, + 13.516208322733073 + ], + "in_lower_bb": [ + NaN, + 12.130319625684647, + 12.335128019592599, + 12.445444204718944, + 12.51666721222077, + 12.567298743750817, + 12.60555955872267, + 12.635725875657208, + 12.660265639618402, + 12.68071343028357, + 12.69246257947043, + 12.70269237886467, + 12.711709460371102, + 12.719739439878415, + 12.726952695010617, + 12.733480729706423, + 12.739426950660544, + 12.7448739873874, + 12.749888798589508, + 12.753040203233043, + 12.891699786267987, + 12.888360035160979, + 12.884418326433813, + 12.881618338423053, + 12.876665191492302, + 12.873475252718485, + 12.824668737080009, + 12.79054357691583, + 12.764370386682653, + 12.738775019214092, + 12.714007659248171, + 12.69295210579291, + 12.674973721537889, + 12.659709363562497, + 12.657316728661472, + 12.655996946812607, + 12.655845453748505, + 12.65699543025477, + 12.659635967897755, + 12.65699739328041, + 12.658796378386384, + 12.66271790536483, + 12.658958056346075, + 12.660054309491402, + 12.633258119911316, + 12.61204849879616, + 12.584875935643959, + 12.583478710863634, + 12.582145473059889, + 12.582763844937553, + 12.582383098147783, + 12.58268416684742, + 12.582495702604747, + 12.583243726979035, + 12.582130600580225, + 12.564449449467729, + 12.551209312942776, + 12.538541067230929, + 12.533375972283022, + 12.532964782703294, + 12.522659788534478, + 12.516915705030573, + 12.524270826429365, + 12.536141232084603, + 12.575050412549704, + 12.62509377751105, + 12.684490455413632, + 12.714762911315946, + 12.754444253904573, + 12.78286940159569, + 12.80868214668841, + 12.839201759686993, + 12.869718979356898, + 12.90300979620724, + 12.946043353926756, + 12.94604335392676, + 12.94604335392676, + 12.942819171374568, + 12.946929420376934, + 12.951191559418609, + 12.943480779558868, + 12.936610914949096, + 12.93051082110338, + 12.92641228497073, + 12.923072217169937, + 12.92034503033184, + 12.91950135974835, + 12.918681293973378, + 12.91662795431738, + 12.915836639742592, + 12.91512599449599, + 12.91449757479076, + 12.913953145836093, + 12.917719625785976, + 12.921057289331936, + 12.927450967345537, + 12.931167791317282, + 12.908388679529448, + 12.888323350287118, + 12.713900169258272, + 12.598604661897188, + 12.506383085299886, + 12.453351188997972, + 12.415464668069445, + 12.383032065475302, + 12.35581601398953, + 12.337845941683774, + 12.330580231629733, + 12.32752417406187, + 12.32231080049637, + 12.324937439790364, + 12.329778543018442, + 12.33712298774371, + 12.34736546412972, + 12.360823095282692, + 12.376951206944657, + 12.420361439688703, + 12.423061305057344, + 12.4258817294623, + 12.461515152987268, + 12.505069535715306, + 12.559439401543889, + 12.589918722518718, + 12.612623053387546, + 12.639730366471689, + 12.672802588463536, + 12.700304122804688, + 12.717385921793213, + 12.7390903452395, + 12.767487513564316, + 12.776438940688946, + 12.787632543407005, + 12.801625916313032, + 12.819737531005, + 12.821458221446596, + 12.823701082395742, + 12.826458221446593, + 12.82973753100499, + 12.827875942942244, + 12.83248803957797, + 12.82318151535403, + 12.819942205251797, + 12.821344534581893, + 12.82549791489288, + 12.792197787098718, + 12.778347999533665, + 12.783551141900407, + 12.789327376541165, + 12.79495737559694, + 12.802205225734271, + 12.80958337580053, + 12.818371948965975, + 12.828604087396783, + 12.840245018135514, + 12.852237319646271, + 12.865297650264392, + 12.88131143262596, + 12.897039831214288, + 12.901634268967412, + 12.850694064441829, + 12.854895294432845, + 12.860611529356559, + 12.867787262272623, + 12.872246826717406, + 12.862553296789507, + 12.70310641995249, + 12.592757987650971, + 12.590755019358491, + 12.586165621308355, + 12.584735736717471, + 12.57820586528585, + 12.571912724875899, + 12.561168943222148, + 12.546539904796605, + 12.530475994430232, + 12.503229045473102, + 12.470348491865254, + 12.467554877031645, + 12.443563224333236, + 12.458529380990354, + 12.462578358828095, + 12.469156503413627, + 12.478245778219744, + 12.497578145168383, + 12.532424022024141, + 12.595439281751416, + 12.688311723619533, + 12.666383795682956, + 12.647221397328611, + 12.647703879057122, + 12.643807813518139, + 12.641787967374569, + 12.6428278681582, + 12.647085807787484, + 12.655226651491512, + 12.642515705633247, + 12.671439140635496, + 12.670968946424042, + 12.69767199341312, + 12.70296924438173, + 12.689569326241593, + 12.676935941014682, + 12.667214380950282, + 12.659270770791323, + 12.65889628146945, + 12.670147537357945, + 12.67094087227419, + 12.691949787512357, + 12.71587074073417, + 12.715838827556368, + 12.719863459694462, + 12.722782041041823, + 12.722333787644908, + 12.724685564169892, + 12.571477448424853, + 12.534863994413433, + 12.459669455762956, + 12.400779188538353, + 12.326119901847084, + 12.29102019341742, + 12.278654240187931, + 12.249627254893243, + 12.235782920315131, + 12.223064599100171, + 12.21211991552483, + 12.202907811203813, + 12.200162934254543, + 12.200978246192767, + 12.21064523021249, + 12.223178189709365, + 12.239156665166453, + 12.258093885897638, + 12.295449235018193, + 12.344051644820864, + 12.378903533006035, + 12.38387801342772, + 12.405452695213889, + 12.430668099796566, + 12.497302797064098, + 12.52365274823913, + 12.523393524048455, + 12.551919211882854, + 12.556025645241599, + 12.561112051116949, + 12.560650471078757, + 12.560191192488864, + 12.549169282338141, + 12.545332362299282, + 12.537834491895564, + 12.531821280676422, + 12.526979456697816, + 12.530993510553174, + 12.539515329076641, + 12.549400356331228, + 12.553767314071258, + 12.558733507258765, + 12.564304881901553, + 12.57049540544291, + 12.539935881612287, + 12.525199622134117, + 12.524747137211593, + 12.52433612027801, + 12.523963897489708, + 12.522017849920047, + 12.544379907462492, + 12.572550038428163, + 12.576490341032153, + 12.58594549913934, + 12.597779453065025, + 12.612730595444805, + 12.611552983756484, + 12.604519200597373, + 12.617905944178116, + 12.636512870378807, + 12.678166358388056, + 12.731791677266928 + ], + "out_sma_10": [ + 13.23, + 13.221, + 13.217999999999998, + 13.2335, + 13.242799999999999, + 13.249, + 13.253428571428572, + 13.25675, + 13.259333333333334, + 13.2614, + 13.266399999999999, + 13.263200000000001, + 13.252189999999999, + 13.23219, + 13.212189999999998, + 13.19219, + 13.17219, + 13.134189999999998, + 13.078190000000001, + 13.02219, + 12.966190000000001, + 12.92019, + 12.882, + 12.846, + 12.809999999999999, + 12.774000000000001, + 12.738000000000001, + 12.72, + 12.7475, + 12.7775, + 12.807500000000001, + 12.8375, + 12.867500000000001, + 12.891499999999999, + 12.9155, + 12.9395, + 12.967500000000001, + 12.995500000000002, + 12.996, + 12.993, + 12.99, + 12.987, + 12.985, + 12.989, + 12.994499999999999, + 13.0, + 13.001500000000002, + 13.003, + 13.004500000000002, + 13.007, + 13.0095, + 13.012, + 13.013500000000002, + 13.006499999999999, + 12.998000000000001, + 12.989500000000001, + 12.98, + 12.970500000000001, + 12.968, + 12.9655, + 12.963, + 12.960500000000001, + 12.958000000000002, + 12.963999999999999, + 12.970000000000002, + 12.9755, + 12.982, + 12.985, + 12.969999999999999, + 12.971, + 12.972, + 12.972999999999999, + 12.973999999999998, + 12.975, + 12.975999999999999, + 12.977500000000001, + 12.986, + 12.998, + 13.021, + 13.032, + 13.043000000000001, + 13.053999999999998, + 13.065000000000001, + 13.075999999999999, + 13.087, + 13.101999999999999, + 13.107, + 13.112, + 13.116999999999999, + 13.118, + 13.116, + 13.105, + 13.094 + ], + "out_sma_50": [ + 13.23, + 13.221, + 13.217999999999998, + 13.2335, + 13.242799999999999, + 13.249, + 13.253428571428572, + 13.25675, + 13.259333333333334, + 13.2614, + 13.26309090909091, + 13.256166666666665, + 13.244299999999999, + 13.232564285714286, + 13.222393333333333, + 13.21349375, + 13.20564117647059, + 13.18866111111111, + 13.163994736842106, + 13.141794999999998, + 13.121709523809525, + 13.103449999999999, + 13.086778260869565, + 13.071495833333332, + 13.057436000000001, + 13.044457692307692, + 13.032440740740741, + 13.021282142857144, + 13.020375862068965, + 13.020363333333334, + 13.020351612903225, + 13.020340625, + 13.020330303030304, + 13.018555882352942, + 13.016882857142857, + 13.015302777777778, + 13.014889189189189, + 13.014497368421052, + 13.014125641025641, + 13.013522499999999, + 13.012948780487804, + 13.01240238095238, + 13.012113953488372, + 13.011838636363636, + 13.011908888888888, + 13.01197608695652, + 13.012040425531916, + 13.012102083333334, + 13.012161224489796, + 13.012218, + 13.007918, + 13.003978, + 13.000038, + 12.993038000000002, + 12.986038, + 12.979038000000001, + 12.971838, + 12.964638, + 12.958838, + 12.953038, + 12.947238, + 12.943438, + 12.941200000000002, + 12.939400000000001, + 12.9376, + 12.935700000000002, + 12.933800000000002, + 12.934800000000001, + 12.9372, + 12.9428, + 12.948400000000001, + 12.954, + 12.9596, + 12.9652, + 12.970800000000002, + 12.976400000000002, + 12.9834, + 12.9904, + 12.991900000000001, + 12.993699999999999, + 12.9955, + 12.997300000000001, + 12.9991, + 13.0021, + 13.0051, + 13.0089, + 13.0113, + 13.013700000000002, + 13.016100000000002, + 13.0187, + 13.020700000000001, + 13.020900000000001, + 13.020900000000001 + ], + "out_sma_200": [ + 13.23, + 13.221, + 13.217999999999998, + 13.2335, + 13.242799999999999, + 13.249, + 13.253428571428572, + 13.25675, + 13.259333333333334, + 13.2614, + 13.26309090909091, + 13.256166666666665, + 13.244299999999999, + 13.232564285714286, + 13.222393333333333, + 13.21349375, + 13.20564117647059, + 13.18866111111111, + 13.163994736842106, + 13.141794999999998, + 13.121709523809525, + 13.103449999999999, + 13.086778260869565, + 13.071495833333332, + 13.057436000000001, + 13.044457692307692, + 13.032440740740741, + 13.021282142857144, + 13.020375862068965, + 13.020363333333334, + 13.020351612903225, + 13.020340625, + 13.020330303030304, + 13.018555882352942, + 13.016882857142857, + 13.015302777777778, + 13.014889189189189, + 13.014497368421052, + 13.014125641025641, + 13.013522499999999, + 13.012948780487804, + 13.01240238095238, + 13.012113953488372, + 13.011838636363636, + 13.011908888888888, + 13.01197608695652, + 13.012040425531916, + 13.012102083333334, + 13.012161224489796, + 13.012218, + 13.012272549019608, + 13.012325, + 13.012375471698112, + 13.010850000000001, + 13.00938, + 13.007962500000001, + 13.006419298245614, + 13.004929310344828, + 13.00467627118644, + 13.004431666666667, + 13.004195081967213, + 13.003966129032259, + 13.003744444444445, + 13.0035296875, + 13.003321538461538, + 13.00304393939394, + 13.002774626865673, + 13.001998529411765, + 12.999650724637682, + 12.999655714285714, + 12.999660563380282, + 12.999665277777778, + 12.999669863013699, + 12.999674324324324, + 12.999678666666666, + 12.999682894736843, + 13.000596103896104, + 13.001485897435897, + 13.002353164556961, + 13.003698750000002, + 13.005011111111111, + 13.006291463414636, + 13.007540963855421, + 13.008760714285714, + 13.009951764705884, + 13.011580232558138, + 13.012826436781609, + 13.014044318181817, + 13.015234831460674, + 13.016398888888888, + 13.017207692307693, + 13.017020652173914, + 13.016837634408603 + ], + "out_ema_10": [ + 13.23, + 13.226727272727272, + 13.224049586776857, + 13.234222389181063, + 13.242545591148142, + 13.24935548366666, + 13.254927213909085, + 13.25948590228925, + 13.263215738236656, + 13.266267422193627, + 13.268764254522058, + 13.25262529915441, + 13.225220699308153, + 13.198816935797579, + 13.177213856561655, + 13.159538609914081, + 13.145077044475157, + 13.10051758184331, + 13.031332566962707, + 12.974726645696759, + 12.928412710115529, + 12.890519490094523, + 12.859515946440972, + 12.83414941072443, + 12.813394972410897, + 12.796414068336187, + 12.78252060136597, + 12.771153219299428, + 12.81185263397226, + 12.849697609613665, + 12.880661680592999, + 12.90599592048518, + 12.92672393494242, + 12.932774128589251, + 12.937724287027567, + 12.94177441665892, + 12.952360886357297, + 12.961022543383242, + 12.968109353677198, + 12.972089471190433, + 12.975345930973988, + 12.978010307160535, + 12.982008433131345, + 12.985279627107463, + 12.990683331269743, + 12.995104543766153, + 12.998721899445034, + 13.001681554091391, + 13.004103089711139, + 13.006084346127295, + 13.00770537410415, + 13.009031669721578, + 13.010116820681292, + 12.995550126011965, + 12.983631921282516, + 12.973880662867513, + 12.964084178709783, + 12.956068873489821, + 12.962238169218944, + 12.967285774815497, + 12.971415633939952, + 12.974794609587232, + 12.977559226025916, + 12.979821184930293, + 12.981671878579329, + 12.982276991564905, + 12.98277208400765, + 12.976813523278985, + 12.951938337228258, + 12.960676821368574, + 12.967826490210651, + 12.97367621926326, + 12.978462361215392, + 12.982378295539865, + 12.985582241805343, + 12.988203652386188, + 13.003075715588698, + 13.015243767299843, + 13.025199445972598, + 13.040617728523035, + 13.053232686973391, + 13.063554016614592, + 13.071998740866484, + 13.07890806070894, + 13.084561140580043, + 13.096459115020034, + 13.10073927592548, + 13.10424122575721, + 13.107106457437716, + 13.109450737903584, + 13.105914240102933, + 13.086657105538762, + 13.070901268168077 + ], + "out_ema_50": [ + 13.23, + 13.22929411764706, + 13.228615916955018, + 13.230630979035215, + 13.23256701907305, + 13.234427135972147, + 13.236214307110496, + 13.237931393106164, + 13.23958114239612, + 13.241166195635488, + 13.242689089924294, + 13.24023069424099, + 13.234805961133501, + 13.228735139128267, + 13.222902388574218, + 13.217298373336014, + 13.21191412340127, + 13.199682196993377, + 13.180871130444617, + 13.162797752780122, + 13.145433135024039, + 13.128749482670155, + 13.112720091192895, + 13.097319303302976, + 13.082522467879329, + 13.068305900511511, + 13.05464684558949, + 13.041523439880098, + 13.03969899125735, + 13.038926481796276, + 13.038184266823873, + 13.037471158320976, + 13.036786014857407, + 13.033774798588489, + 13.030881669232077, + 13.028101995928859, + 13.026999956872826, + 13.025941135034676, + 13.024923835621552, + 13.023554273440315, + 13.02223841957991, + 13.02097416783168, + 13.020151651446124, + 13.0193613906051, + 13.01919035567941, + 13.019026028005706, + 13.018868144554503, + 13.018716452611189, + 13.018570709371534, + 13.018430681553042, + 13.01829614502155, + 13.01816688443247, + 13.018042692886098, + 13.014590038263115, + 13.011272781860642, + 13.008085613944539, + 13.004631276142792, + 13.001312402568564, + 13.000868778938425, + 13.00044255231339, + 13.000033040457962, + 12.999639587890984, + 12.999261564836436, + 12.9988983662154, + 12.998549410677542, + 12.998018061239208, + 12.997507549033749, + 12.995644507895172, + 12.989540801703205, + 12.989950966342295, + 12.990345046093578, + 12.990723671736967, + 12.991087449315911, + 12.991436961107445, + 12.991772766554211, + 12.99209540315993, + 12.995150485388951, + 12.998085760471737, + 13.000905926727746, + 13.0051841256796, + 13.009294552123537, + 13.013243785373595, + 13.017038146731492, + 13.020683709604768, + 13.02418630922811, + 13.029120179454459, + 13.032684093985656, + 13.036108247162689, + 13.039398119822975, + 13.042558977869133, + 13.04441941010956, + 13.042677472458205, + 13.041003846087296 + ], + "out_ema_200": [ + 13.23, + 13.22982089552239, + 13.229643573178885, + 13.23014463215223, + 13.230640705464149, + 13.231131842723212, + 13.231618093044375, + 13.232099505053885, + 13.232576126894145, + 13.233048006228533, + 13.233515190246159, + 13.232982700790975, + 13.231678395310468, + 13.230169157546184, + 13.228674937073087, + 13.227195584465395, + 13.225730951784147, + 13.222489847786294, + 13.217489948803346, + 13.212539800059034, + 13.207638906526109, + 13.202786778102963, + 13.197982929564626, + 13.193226880514231, + 13.188518155334986, + 13.183856283142598, + 13.179240797738194, + 13.174671237561695, + 13.172883464053617, + 13.171362235555574, + 13.1698561436595, + 13.16836503775244, + 13.16688876872008, + 13.164830174006449, + 13.162792062822305, + 13.160774231351438, + 13.159174487755902, + 13.157590662007088, + 13.156022595718461, + 13.15437062959191, + 13.152735100939253, + 13.15111584620354, + 13.149612205942809, + 13.148123527276713, + 13.146798915065004, + 13.145487483074307, + 13.144189100158144, + 13.142903636474978, + 13.141630963475228, + 13.140370953888409, + 13.139123481710415, + 13.137888422190908, + 13.136665651820849, + 13.134609277175866, + 13.132573363970137, + 13.13055770860725, + 13.12846260702907, + 13.12638835223276, + 13.125031254200595, + 13.123687659631434, + 13.122357434162465, + 13.121040444767814, + 13.119736559745249, + 13.118445648703007, + 13.117167582546758, + 13.11585248222291, + 13.114550467474425, + 13.112913149390103, + 13.110197595664829, + 13.109101102175627, + 13.108015519069403, + 13.10694073778513, + 13.105876650841996, + 13.104823151828644, + 13.103780135392538, + 13.10274749722943, + 13.102421651485855, + 13.102099047988485, + 13.101779654476163, + 13.101861448958989, + 13.101942429566364, + 13.10202260439655, + 13.102101981467232, + 13.102180568716316, + 13.102258374002721, + 13.10273341505742, + 13.10290522187277, + 13.10307531916757, + 13.103243723951973, + 13.10341045306688, + 13.103277015722933, + 13.10224938372569, + 13.10123197692245 + ], + "out_macd": [ + 0.0, + -0.0014358974358970045, + -0.002544524800935477, + 0.0020403913637885296, + 0.005609309824881947, + 0.008341547253660764, + 0.010387128746252472, + 0.011871420471258887, + 0.012899040250438532, + 0.013557157852355672, + 0.013918279530752642, + 0.006065388771311575, + -0.006386481638749331, + -0.017816448693483977, + -0.026568514634448093, + -0.03312277125902696, + -0.037880405124335326, + -0.055535184874941024, + -0.08309337203139755, + -0.10373761129037185, + -0.11872967781759769, + -0.1291225541244838, + -0.13579363893330232, + -0.13947276647373386, + -0.14076584056981467, + -0.14017476368703186, + -0.13811423605878836, + -0.1349259111527985, + -0.10895299664066727, + -0.08536791550847589, + -0.06591672185210307, + -0.04992599494922523, + -0.03682869045324466, + -0.030933894162057385, + -0.02596294100899499, + -0.021772445621163428, + -0.015050291734732824, + -0.009612133655794608, + -0.005241928509551741, + -0.002555962329335415, + -0.0004224450960688131, + 0.001253928178954311, + 0.0033507570619004667, + 0.004955386448120436, + 0.0073526842698257155, + 0.009147117785179404, + 0.010448772330995837, + 0.011349512817536933, + 0.011925881998529064, + 0.012241545807015086, + 0.012349355961161379, + 0.012293089204883145, + 0.012108913379250907, + 0.005045995984476193, + -0.000545132982761487, + -0.004919434789199428, + -0.009088253186957829, + -0.012250851610421165, + -0.00900501445945423, + -0.006359358407165061, + -0.004214079637911539, + -0.002485281973818587, + -0.0011024885677741736, + -6.539448307307794e-06, + 0.0008521846703448688, + 0.001116402316917231, + 0.0013106879110491576, + -0.0013440534372648472, + -0.012183590921699405, + -0.007773728940312807, + -0.004230119365834284, + -0.0014055805896369122, + 0.0008233951534180051, + 0.0025603602495056776, + 0.003892052444452787, + 0.0048910471562244595, + 0.0112020424756345, + 0.0160188958743106, + 0.019610232344790646, + 0.025391362259327366, + 0.029631377294826677, + 0.032615646883382254, + 0.03458206155380594, + 0.035728602260792997, + 0.03621972558095976, + 0.039382631594410356, + 0.039018724549741535, + 0.03828895436318014, + 0.037280855734243445, + 0.03606618181431642, + 0.032310341201103654, + 0.021820034838032853, + 0.01335247247564908 + ], + "out_signal": [ + 0.0, + -0.0002871794871794009, + -0.0007386485499306162, + -0.0001828405671867871, + 0.0009755895112269598, + 0.0024487810597137206, + 0.004036450597021471, + 0.005603444571868954, + 0.00706256370758287, + 0.00836148253653743, + 0.009472841935380474, + 0.008791351302566695, + 0.00575578471430349, + 0.001041338032745997, + -0.004480632500692821, + -0.01020906025235965, + -0.015743329226754785, + -0.023701700356392033, + -0.035580034691393134, + -0.049211550011188876, + -0.06311517557247065, + -0.0763166512828733, + -0.0882120488129591, + -0.09846419234511405, + -0.10692452199005417, + -0.11357457032944972, + -0.11848250347531745, + -0.12177118501081367, + -0.1192075473367844, + -0.11243962097112271, + -0.10313504114731879, + -0.09249323190770009, + -0.081360323616809, + -0.07127503772585868, + -0.06221261838248594, + -0.05412458383022144, + -0.046309725411123714, + -0.038970207060057896, + -0.032224551349956665, + -0.026290833545832414, + -0.021117155855879696, + -0.016642939048912897, + -0.012644199826750226, + -0.009124282571776094, + -0.005828889203455733, + -0.0028336878057287048, + -0.00017719577838379644, + 0.0021281459408003496, + 0.004087693152346092, + 0.005718463683279891, + 0.007044642138856189, + 0.00809433155206158, + 0.008897247917499447, + 0.008126997530894797, + 0.006392571428163541, + 0.004130170184690947, + 0.0014864855103611922, + -0.0012609819137952795, + -0.00280978842292707, + -0.003519702419774668, + -0.0036585778634020422, + -0.0034239186854853514, + -0.002959632661943116, + -0.0023690140192159544, + -0.0017247742813037898, + -0.0011565389616595859, + -0.0006630935871178372, + -0.0007992855571472392, + -0.0030761466300576724, + -0.0040156630921087, + -0.004058554346853817, + -0.0035279595954104364, + -0.0026576886456447482, + -0.0016140788666146634, + -0.0005128526044011734, + 0.0005679273477239531, + 0.002694750373306063, + 0.005359579473506971, + 0.008209710047763706, + 0.01164604049007644, + 0.015243107851026488, + 0.01871761565749764, + 0.021890504836759302, + 0.02465812432156604, + 0.026970444573444788, + 0.029452881977637905, + 0.03136605049205863, + 0.032750631266282935, + 0.03365667615987504, + 0.03413857729076332, + 0.033772930072831386, + 0.03138235102587168, + 0.027776375315827162 + ], + "out_upper_bb": [ + NaN, + 13.246455844122718, + 13.238784609690825, + 13.297780634719953, + 13.312289567562331, + 13.318178031194883, + 13.320786888340018, + 13.321880637951736, + 13.322198267915342, + 13.322093766840867, + 13.321752341364284, + 13.329853144189322, + 13.35520422294334, + 13.370645145127398, + 13.37702625288646, + 13.378981561736493, + 13.378463788689354, + 13.409726628563595, + 13.467961258929172, + 13.49810804081191, + 13.516342647030621, + 13.526004651722069, + 13.527655031974803, + 13.513051522434173, + 13.491253226004723, + 13.462539421783118, + 13.426878721523686, + 13.38392177345726, + 13.340147119053219, + 13.294703570150194, + 13.244359086435772, + 13.215277656747709, + 13.201608652856818, + 13.18394208846604, + 13.165326219192881, + 13.145636701521193, + 13.130626818600968, + 13.142714910120537, + 13.155730633142483, + 13.164487212872203, + 13.17035100379631, + 13.173068045065104, + 13.173314342780758, + 13.169171383885393, + 13.161040363955589, + 13.144873264858612, + 13.115081694534, + 13.039286167859128, + 13.040834544634134, + 13.040131363243622, + 13.039416371810814, + 13.038689149948505, + 13.037949245198705, + 13.044369964099447, + 13.049450217648962, + 13.053641068038702, + 13.05836150633935, + 13.061179408449268, + 13.060438593250067, + 13.060438593250067, + 13.060438593250067, + 13.060438593250067, + 13.059682757500187, + 13.058911744695475, + 13.056373301270874, + 13.053396514649707, + 13.050251638779793, + 13.046381356958008, + 13.058947353022711, + 13.056822004606438, + 13.054647787362091, + 13.05242226413553, + 13.050142735871866, + 13.053159711740022, + 13.055551419382757, + 13.057292130935231, + 13.070365197669105, + 13.080476637974613, + 13.091136372732745, + 13.109890133557595, + 13.126021594745664, + 13.140161588079174, + 13.152675784111398, + 13.163794118305503, + 13.173667432794469, + 13.189503305912023, + 13.198022101913955, + 13.202755131712474, + 13.179291479844625, + 13.182507649666634, + 13.18116508483096, + 13.18116508483096, + 13.18116508483096 + ], + "out_lower_bb": [ + NaN, + 13.195544155877283, + 13.197215390309172, + 13.169219365280046, + 13.173310432437667, + 13.179821968805118, + 13.186070254517125, + 13.191619362048264, + 13.196468398751326, + 13.200706233159133, + 13.204429476817534, + 13.182480189144009, + 13.133395777056657, + 13.094483426301174, + 13.067760413780206, + 13.048005938263506, + 13.032818564251825, + 12.967595593658624, + 12.86002821475504, + 12.785481959188086, + 12.716247352969377, + 12.657385348277927, + 12.606534968025198, + 12.565138477565826, + 12.530936773995279, + 12.503650578216883, + 12.483311278476314, + 12.47026822654274, + 12.48554288094678, + 12.504986429849804, + 12.529330913564227, + 12.542412343252295, + 12.547891347143183, + 12.55355791153396, + 12.56017378080712, + 12.567863298478807, + 12.574873181399033, + 12.572785089879465, + 12.587769366857518, + 12.606012787127796, + 12.627148996203694, + 12.651431954934896, + 12.679185657219241, + 12.711328616114608, + 12.748959636044415, + 12.794626735141387, + 12.853918305466001, + 12.959213832140872, + 12.959665455365865, + 12.959868636756378, + 12.960083628189187, + 12.960310850051497, + 12.960550754801295, + 12.951130035900553, + 12.943049782351038, + 12.935858931961297, + 12.92313849366065, + 12.912320591550733, + 12.912061406749936, + 12.912061406749936, + 12.912061406749936, + 12.912061406749936, + 12.911817242499811, + 12.911588255304522, + 12.911626698729126, + 12.91160348535029, + 12.911748361220207, + 12.909118643041992, + 12.879052646977287, + 12.879677995393564, + 12.880352212637911, + 12.88107773586447, + 12.881857264128133, + 12.885840288259978, + 12.89044858061724, + 12.895707869064772, + 12.897634802330895, + 12.902523362025384, + 12.899863627267258, + 12.893109866442401, + 12.88897840525434, + 12.886838411920824, + 12.8863242158886, + 12.887205881694495, + 12.88933256720553, + 12.889996694087973, + 12.894977898086045, + 12.90724486828753, + 12.958708520155373, + 12.967492350333364, + 12.977834915169042, + 12.977834915169042, + 12.977834915169042 + ], + "overall_sma_10": [ + 12.56, + 12.795, + 12.866666666666667, + 12.9025, + 12.924000000000001, + 12.938333333333333, + 12.948571428571428, + 12.95625, + 12.962222222222222, + 12.966999999999999, + 13.004999999999999, + 12.995999999999999, + 12.989, + 12.982, + 12.975, + 12.968, + 12.960999999999999, + 12.953999999999999, + 12.947, + 12.937999999999999, + 12.935999999999998, + 12.934000000000001, + 12.931999999999999, + 12.930000000000001, + 12.925999999999998, + 12.922, + 12.903, + 12.884, + 12.865, + 12.846, + 12.826999999999998, + 12.808000000000002, + 12.789000000000001, + 12.77, + 12.761, + 12.752, + 12.758000000000001, + 12.764000000000001, + 12.770000000000001, + 12.772670000000002, + 12.77767, + 12.78267, + 12.77967, + 12.77667, + 12.75467, + 12.73167, + 12.70867, + 12.69967, + 12.69067, + 12.693999999999999, + 12.697999999999999, + 12.702, + 12.716, + 12.73, + 12.754999999999999, + 12.795, + 12.834999999999999, + 12.863, + 12.887, + 12.904, + 12.92811, + 12.95222, + 12.97433, + 12.996439999999998, + 13.01855, + 13.02755, + 13.04055, + 13.05155, + 13.063550000000001, + 13.074549999999999, + 13.07544, + 13.076330000000002, + 13.07722, + 13.070609999999999, + 13.0645, + 13.0555, + 13.042499999999999, + 13.029500000000002, + 13.019499999999999, + 13.010500000000002, + 13.001499999999998, + 12.992500000000001, + 12.983500000000001, + 12.996, + 13.008000000000001, + 13.022, + 13.035999999999998, + 13.05, + 13.063999999999998, + 13.069999999999999, + 13.075999999999999, + 13.081999999999999, + 13.088, + 13.079999999999998, + 13.071999999999997, + 13.063999999999998, + 13.0665, + 13.043000000000001, + 13.019499999999999, + 12.96151, + 12.90352, + 12.84553, + 12.79853, + 12.756530000000001, + 12.71453, + 12.67253, + 12.62303, + 12.604870000000002, + 12.58671, + 12.61104, + 12.64303, + 12.67502, + 12.69602, + 12.712019999999999, + 12.73502, + 12.75802, + 12.77802, + 12.792679999999999, + 12.80734, + 12.822, + 12.828999999999999, + 12.835999999999999, + 12.843, + 12.85, + 12.85, + 12.85, + 12.855, + 12.86, + 12.865, + 12.87, + 12.875, + 12.88, + 12.885, + 12.89, + 12.895, + 12.9, + 12.9, + 12.9, + 12.905000000000001, + 12.905000000000001, + 12.915000000000001, + 12.925, + 12.9345, + 12.943999999999999, + 12.971, + 12.998, + 13.0076, + 13.017199999999999, + 13.0262, + 13.0362, + 13.0412, + 13.046199999999999, + 13.0517, + 13.0542, + 13.037200000000002, + 13.020199999999999, + 13.024599999999998, + 13.0245, + 13.0335, + 13.0755, + 13.0875, + 13.0995, + 13.113, + 13.136, + 13.166, + 13.113999999999999, + 13.058000000000002, + 13.0555, + 13.0395, + 12.995500000000002, + 12.97351, + 12.951519999999999, + 12.92302, + 12.883019999999998, + 12.835519999999999, + 12.861520000000002, + 12.88352, + 12.88052, + 12.85702, + 12.83702, + 12.836009999999998, + 12.843, + 12.855, + 12.872, + 12.877, + 12.9155, + 12.9355, + 12.9155, + 12.916, + 12.934000000000001, + 12.943999999999999, + 12.943999999999999, + 12.940000000000001, + 12.939000000000002, + 12.9525, + 12.908000000000001, + 12.907999999999998, + 12.937999999999999, + 12.957999999999998, + 12.943000000000001, + 12.919999999999998, + 12.899000000000001, + 12.882749999999998, + 12.863499999999998, + 12.8495, + 12.868500000000001, + 12.873500000000002, + 12.864500000000001, + 12.8655, + 12.879499999999998, + 12.8935, + 12.907499999999999, + 12.92475, + 12.938999999999998, + 12.887, + 12.852, + 12.8, + 12.748, + 12.687000000000001, + 12.64, + 12.6075, + 12.561499999999999, + 12.5215, + 12.4845, + 12.5085, + 12.5155, + 12.5315, + 12.547500000000001, + 12.583499999999999, + 12.6055, + 12.613, + 12.624500000000001, + 12.626, + 12.6275, + 12.633500000000002, + 12.6395, + 12.6455, + 12.6515, + 12.6465, + 12.6415, + 12.633500000000002, + 12.635, + 12.642, + 12.649000000000001, + 12.64275, + 12.636500000000002, + 12.65, + 12.663499999999999, + 12.6765, + 12.689499999999999, + 12.7055, + 12.7215, + 12.728, + 12.7345, + 12.74975, + 12.764999999999999, + 12.7605, + 12.756, + 12.778, + 12.8, + 12.822, + 12.849, + 12.879500000000002, + 12.916, + 12.953, + 12.993, + 13.029, + 13.062000000000001, + 13.071000000000002, + 13.080000000000002, + 13.1095, + 13.144499999999999, + 13.180000000000001, + 13.214500000000001, + 13.238, + 13.255, + 13.268, + 13.2822, + 13.2944, + 13.313400000000001, + 13.3119, + 13.2999, + 13.287899999999999, + 13.270900000000001, + 13.2644, + 13.2614, + 13.266399999999999, + 13.263200000000001, + 13.252190000000002, + 13.23219, + 13.212190000000001, + 13.19219, + 13.17219, + 13.13419, + 13.078190000000001, + 13.02219, + 12.966190000000001, + 12.92019, + 12.882, + 12.846, + 12.810000000000002, + 12.774000000000001, + 12.738, + 12.72, + 12.7475, + 12.7775, + 12.807500000000001, + 12.8375, + 12.867500000000001, + 12.891499999999999, + 12.9155, + 12.9395, + 12.967500000000001, + 12.995500000000002, + 12.996, + 12.993, + 12.99, + 12.987, + 12.985, + 12.988999999999999, + 12.994499999999999, + 13.0, + 13.001499999999998, + 13.003, + 13.004499999999998, + 13.007, + 13.0095, + 13.012, + 13.013499999999999, + 13.006499999999999, + 12.998, + 12.989500000000001, + 12.98, + 12.970499999999998, + 12.968, + 12.9655, + 12.963, + 12.9605, + 12.957999999999998, + 12.964000000000002, + 12.969999999999999, + 12.9755, + 12.982, + 12.985, + 12.969999999999999, + 12.970999999999998, + 12.972, + 12.973000000000003, + 12.974, + 12.975, + 12.975999999999999, + 12.977500000000001, + 12.985999999999999, + 12.998000000000001, + 13.021, + 13.032, + 13.043000000000001, + 13.053999999999998, + 13.065000000000001, + 13.075999999999999, + 13.087, + 13.102, + 13.107, + 13.112, + 13.117, + 13.117999999999999, + 13.116, + 13.104999999999999, + 13.094 + ], + "overall_sma_50": [ + 12.56, + 12.795, + 12.866666666666667, + 12.9025, + 12.924000000000001, + 12.938333333333333, + 12.948571428571428, + 12.95625, + 12.962222222222222, + 12.966999999999999, + 12.964545454545453, + 12.9625, + 12.960769230769232, + 12.959285714285715, + 12.958, + 12.956875, + 12.955882352941176, + 12.955, + 12.954210526315789, + 12.9525, + 12.95095238095238, + 12.949545454545454, + 12.948260869565217, + 12.947083333333333, + 12.9452, + 12.943461538461538, + 12.936296296296295, + 12.929642857142856, + 12.923448275862068, + 12.917, + 12.910967741935485, + 12.905312499999999, + 12.9, + 12.895, + 12.89257142857143, + 12.890277777777778, + 12.888108108108108, + 12.886052631578949, + 12.884102564102564, + 12.8809175, + 12.878456097560976, + 12.876111904761904, + 12.872016279069769, + 12.868106818181817, + 12.861926666666667, + 12.855797826086958, + 12.849929787234041, + 12.847222916666666, + 12.844626530612246, + 12.843534, + 12.848734000000002, + 12.844534, + 12.841134, + 12.837734000000001, + 12.834333999999998, + 12.833734, + 12.833134, + 12.832934, + 12.831934, + 12.830934, + 12.833355999999998, + 12.835778, + 12.838199999999999, + 12.840622000000002, + 12.843043999999999, + 12.845644000000002, + 12.849044, + 12.852444, + 12.855244, + 12.858244000000003, + 12.861244, + 12.864244000000001, + 12.867244000000001, + 12.868744, + 12.870744, + 12.872344, + 12.876944000000002, + 12.881544000000002, + 12.886144000000002, + 12.891143999999999, + 12.896144, + 12.901143999999999, + 12.906144, + 12.913944, + 12.920144, + 12.926344000000002, + 12.932544, + 12.938744000000002, + 12.944944, + 12.95061, + 12.95581, + 12.961010000000002, + 12.96781, + 12.97461, + 12.983609999999999, + 12.992809999999999, + 13.00411, + 13.00741, + 13.01071, + 13.004112, + 12.996913999999999, + 12.989716000000001, + 12.984316, + 12.979915999999998, + 12.975516, + 12.968316, + 12.961716, + 12.955784000000001, + 12.950652, + 12.945520000000002, + 12.939898000000001, + 12.934276, + 12.928654000000002, + 12.923032000000001, + 12.91881, + 12.914409999999998, + 12.90921, + 12.904010000000001, + 12.89941, + 12.89501, + 12.890609999999999, + 12.886209999999998, + 12.88181, + 12.878910000000001, + 12.87591, + 12.873309999999998, + 12.871709999999998, + 12.87011, + 12.868509999999999, + 12.86691, + 12.86531, + 12.863710000000001, + 12.86211, + 12.857709999999999, + 12.853309999999999, + 12.848909999999998, + 12.84451, + 12.84011, + 12.836709999999998, + 12.833910000000001, + 12.833110000000001, + 12.83231, + 12.831409999999998, + 12.830509999999999, + 12.833110000000001, + 12.835709999999999, + 12.83273, + 12.83495, + 12.83805, + 12.848848, + 12.860646, + 12.872444, + 12.882044, + 12.890044, + 12.897644, + 12.905244, + 12.913044, + 12.918875999999997, + 12.927408, + 12.94174, + 12.949539999999999, + 12.957340000000002, + 12.96544, + 12.974839999999999, + 12.983839999999997, + 12.97644, + 12.96904, + 12.97144, + 12.973840000000001, + 12.97644, + 12.978442, + 12.980444, + 12.981444, + 12.981444, + 12.980944, + 12.978744, + 12.974743999999998, + 12.975544, + 12.972244, + 12.969844, + 12.970644, + 12.973044, + 12.975444, + 12.977844, + 12.977344, + 12.981844, + 12.981843999999999, + 12.978644, + 12.974444, + 12.975643999999999, + 12.976443999999999, + 12.976843999999998, + 12.976544, + 12.976844000000002, + 12.973644, + 12.963844000000002, + 12.961924000000002, + 12.962804, + 12.960804000000001, + 12.957004, + 12.952204000000002, + 12.947403999999999, + 12.942754, + 12.938704, + 12.936104, + 12.933504000000001, + 12.931704, + 12.930804, + 12.927204000000001, + 12.917803999999999, + 12.913404, + 12.909004, + 12.905104000000001, + 12.899303999999999, + 12.880304, + 12.881104, + 12.880104000000001, + 12.869304, + 12.856704, + 12.846703999999999, + 12.840202000000001, + 12.831000000000001, + 12.8248, + 12.819600000000001, + 12.8149, + 12.811899999999998, + 12.8097, + 12.8027, + 12.801999999999998, + 12.8004, + 12.795600000000002, + 12.787299999999998, + 12.778999999999998, + 12.7707, + 12.7662, + 12.7567, + 12.751700000000001, + 12.7499, + 12.748099999999999, + 12.741899999999998, + 12.7335, + 12.7255, + 12.7194, + 12.7127, + 12.70425, + 12.702399999999997, + 12.700099999999999, + 12.695, + 12.691799999999999, + 12.691200000000002, + 12.6906, + 12.69, + 12.68845, + 12.686900000000001, + 12.6843, + 12.681700000000001, + 12.6775, + 12.673300000000001, + 12.6743, + 12.675300000000002, + 12.676300000000001, + 12.6783, + 12.679399999999998, + 12.6823, + 12.6975, + 12.7099, + 12.7233, + 12.736099999999999, + 12.7511, + 12.7633, + 12.776699999999998, + 12.794899999999998, + 12.811100000000001, + 12.828299999999999, + 12.843399999999999, + 12.857800000000003, + 12.8706, + 12.88304, + 12.893280000000003, + 12.90488, + 12.91648, + 12.92998, + 12.94348, + 12.956980000000001, + 12.96958, + 12.982179999999998, + 12.994779999999999, + 13.00538, + 13.014418000000001, + 13.023018000000002, + 13.032218, + 13.041418, + 13.049517999999999, + 13.054018000000001, + 13.056668, + 13.059318000000001, + 13.058017999999999, + 13.056718, + 13.055518, + 13.054317999999999, + 13.053118, + 13.051918, + 13.051518000000002, + 13.051117999999999, + 13.056218, + 13.061817999999999, + 13.067418, + 13.073018, + 13.073417999999998, + 13.072618, + 13.071817999999999, + 13.070018, + 13.069118000000001, + 13.067018000000001, + 13.064818, + 13.061818, + 13.059618, + 13.058018000000002, + 13.056218000000001, + 13.054418, + 13.048818, + 13.041118, + 13.033418, + 13.024718, + 13.018118, + 13.012217999999997, + 13.007918000000002, + 13.003978000000002, + 13.000038, + 12.993037999999999, + 12.986038, + 12.979038000000001, + 12.971838000000002, + 12.964638, + 12.958838, + 12.953038000000001, + 12.947238000000002, + 12.943438, + 12.941199999999998, + 12.9394, + 12.9376, + 12.935699999999999, + 12.933800000000002, + 12.934800000000001, + 12.9372, + 12.9428, + 12.9484, + 12.953999999999999, + 12.9596, + 12.9652, + 12.970799999999999, + 12.976399999999998, + 12.9834, + 12.9904, + 12.991900000000001, + 12.9937, + 12.9955, + 12.997300000000001, + 12.9991, + 13.002099999999999, + 13.0051, + 13.0089, + 13.011299999999999, + 13.013699999999998, + 13.0161, + 13.018699999999999, + 13.0207, + 13.0209, + 13.0209 + ], + "overall_sma_200": [ + 12.56, + 12.795, + 12.866666666666667, + 12.9025, + 12.924000000000001, + 12.938333333333333, + 12.948571428571428, + 12.95625, + 12.962222222222222, + 12.966999999999999, + 12.964545454545453, + 12.9625, + 12.960769230769232, + 12.959285714285715, + 12.958, + 12.956875, + 12.955882352941176, + 12.955, + 12.954210526315789, + 12.9525, + 12.95095238095238, + 12.949545454545454, + 12.948260869565217, + 12.947083333333333, + 12.9452, + 12.943461538461538, + 12.936296296296295, + 12.929642857142856, + 12.923448275862068, + 12.917, + 12.910967741935485, + 12.905312499999999, + 12.9, + 12.895, + 12.89257142857143, + 12.890277777777778, + 12.888108108108108, + 12.886052631578949, + 12.884102564102564, + 12.8809175, + 12.878456097560976, + 12.876111904761904, + 12.872016279069769, + 12.868106818181817, + 12.861926666666667, + 12.855797826086958, + 12.849929787234041, + 12.847222916666666, + 12.844626530612246, + 12.843534, + 12.843072549019608, + 12.842628846153845, + 12.84257924528302, + 12.842531481481481, + 12.842485454545454, + 12.84494107142857, + 12.84731052631579, + 12.849943103448275, + 12.851808474576272, + 12.853611666666666, + 12.857013114754098, + 12.860304838709677, + 12.863492063492064, + 12.8665796875, + 12.869572307692307, + 12.872609090909092, + 12.87615223880597, + 12.879591176470587, + 12.882495652173914, + 12.885174285714287, + 12.887777464788732, + 12.890308333333333, + 12.892769863013699, + 12.89415135135135, + 12.895562666666667, + 12.896673684210526, + 12.897755844155844, + 12.898810256410258, + 12.899837974683544, + 12.900839999999999, + 12.901817283950617, + 12.902770731707317, + 12.903701204819278, + 12.90627619047619, + 12.908790588235295, + 12.911246511627906, + 12.913645977011495, + 12.915990909090908, + 12.918283146067417, + 12.919635555555555, + 12.92095824175824, + 12.922252173913042, + 12.923518279569892, + 12.924757446808512, + 12.92597052631579, + 12.927158333333333, + 12.92940412371134, + 12.928951020408164, + 12.92850707070707, + 12.923823, + 12.919231683168316, + 12.914730392156862, + 12.91138349514563, + 12.908581730769232, + 12.905833333333334, + 12.90313679245283, + 12.900771028037383, + 12.89894351851852, + 12.897149541284403, + 12.895388181818182, + 12.894348648648648, + 12.893327678571428, + 12.892324778761061, + 12.89133947368421, + 12.89098, + 12.890626724137931, + 12.890279487179487, + 12.889938135593221, + 12.889602521008403, + 12.8892725, + 12.888947933884298, + 12.88862868852459, + 12.888314634146342, + 12.88800564516129, + 12.8877016, + 12.88740238095238, + 12.88750157480315, + 12.88759921875, + 12.887695348837209, + 12.88779, + 12.88788320610687, + 12.887975, + 12.888065413533834, + 12.88815447761194, + 12.888242222222223, + 12.888328676470588, + 12.888413868613139, + 12.888497826086956, + 12.888940287769783, + 12.889019285714285, + 12.889806382978724, + 12.890582394366197, + 12.891312587412587, + 12.892032638888889, + 12.893949655172413, + 12.895840410958904, + 12.896521768707483, + 12.89719391891892, + 12.898152348993287, + 12.898831333333332, + 12.899832450331127, + 12.900820394736842, + 12.901795424836601, + 12.902562987012987, + 12.903191612903226, + 12.90381217948718, + 12.904679617834395, + 12.905251265822786, + 12.906664779874214, + 12.909873124999999, + 12.911488819875775, + 12.913084567901235, + 12.914752760736196, + 12.916796951219512, + 12.919119393939393, + 12.916474096385542, + 12.913860479041917, + 12.914194642857142, + 12.914524852071006, + 12.91491, + 12.915115789473685, + 12.915319186046514, + 12.91523063583815, + 12.914855747126438, + 12.914342285714286, + 12.913351704545454, + 12.912146327683617, + 12.912302808988764, + 12.911312290502792, + 12.910582777777778, + 12.910745303867404, + 12.911345604395605, + 12.911939344262295, + 12.912526630434783, + 12.912323783783783, + 12.913467204301075, + 12.913395187165776, + 12.912472872340425, + 12.911560317460317, + 12.911815263157896, + 12.912486387434555, + 12.913046354166667, + 12.913393264248706, + 12.913891237113402, + 12.914384102564103, + 12.913188265306122, + 12.913121319796954, + 12.913762121212121, + 12.913893969849246, + 12.9133745, + 12.9146245, + 12.9135245, + 12.912562000000001, + 12.9115995, + 12.910899500000001, + 12.9101995, + 12.909899500000002, + 12.909599499999999, + 12.9092995, + 12.9089995, + 12.909049499999998, + 12.9090995, + 12.909349500000001, + 12.909449500000001, + 12.9064995, + 12.9043995, + 12.9018495, + 12.8992995, + 12.8962995, + 12.8940995, + 12.892624500000002, + 12.8904745, + 12.8888245, + 12.887174499999999, + 12.885624499999999, + 12.884074499999999, + 12.8832745, + 12.882474499999999, + 12.8822245, + 12.882074499999998, + 12.8819245, + 12.8812995, + 12.8806745, + 12.8800495, + 12.8792495, + 12.878449499999999, + 12.8776495, + 12.876849499999999, + 12.876049499999999, + 12.875516, + 12.874716, + 12.873916000000001, + 12.873790999999999, + 12.873666, + 12.8736535, + 12.873690999999999, + 12.874716000000001, + 12.875041, + 12.875341, + 12.875290999999999, + 12.875091, + 12.874891, + 12.874391000000001, + 12.873890999999999, + 12.873391000000002, + 12.872191, + 12.870991000000002, + 12.869691, + 12.869891, + 12.870091, + 12.8697855, + 12.869729999999999, + 12.869649500000001, + 12.869869000000001, + 12.8701135, + 12.870463500000001, + 12.8704135, + 12.8702135, + 12.8702635, + 12.870363500000002, + 12.8714885, + 12.8731385, + 12.8747885, + 12.877063500000002, + 12.8787885, + 12.8804385, + 12.881688500000001, + 12.8828485, + 12.8840085, + 12.8855085, + 12.8870085, + 12.8885085, + 12.890008499999999, + 12.8908085, + 12.8916085, + 12.892408499999998, + 12.8932085, + 12.893508500000001, + 12.893418000000002, + 12.893618000000002, + 12.893818, + 12.894017999999999, + 12.894217999999999, + 12.893517999999998, + 12.891918, + 12.890318, + 12.888193, + 12.887367999999999, + 12.886543, + 12.8878425, + 12.889142, + 12.890441500000001, + 12.8911915, + 12.891691500000002, + 12.893566499999999, + 12.8955665, + 12.897416499999999, + 12.8989995, + 12.9005825, + 12.901865500000001, + 12.902765500000001, + 12.903665499999999, + 12.904765500000002, + 12.905865499999999, + 12.906615500000001, + 12.9073155, + 12.908015500000001, + 12.908715500000001, + 12.9094655, + 12.9102155, + 12.911040499999999, + 12.911865500000001, + 12.912690500000002, + 12.913515499999999, + 12.914340500000002, + 12.9151655, + 12.9157405, + 12.916315499999998, + 12.916890500000001, + 12.9170405, + 12.917190499999998, + 12.9173405, + 12.9174405, + 12.9175405, + 12.9179905, + 12.918440499999999, + 12.9188905, + 12.919340499999999, + 12.9195405, + 12.919990499999999, + 12.919940500000001, + 12.9198655, + 12.9198155, + 12.919590500000002, + 12.9179405, + 12.917090499999999, + 12.9171105, + 12.917130499999999, + 12.9169305, + 12.9169305, + 12.9166805, + 12.916430499999999, + 12.916530499999999, + 12.9167805, + 12.917130499999999, + 12.9176805, + 12.9180305, + 12.918605499999998, + 12.918505499999998, + 12.916955500000002, + 12.916655500000001, + 12.9165555, + 12.916230500000001, + 12.9155805, + 12.9146805, + 12.917880499999999, + 12.920930499999999, + 12.9210805, + 12.9212305 + ], + "overall_ema_10": [ + 12.56, + 12.645454545454545, + 12.711735537190082, + 12.765965439519157, + 12.810335359606581, + 12.846638021496293, + 12.876340199406057, + 12.900641981332228, + 12.92052525745364, + 12.936793392462068, + 12.93737641201442, + 12.937853428011795, + 12.93824371382783, + 12.938563038586405, + 12.938824304297967, + 12.939038067152882, + 12.939212964034176, + 12.939356061482506, + 12.939473141212957, + 12.93593257008333, + 12.933035739159088, + 12.930665604766526, + 12.928726403899885, + 12.927139785008997, + 12.922205278643725, + 12.918167955253956, + 12.8875919633896, + 12.862575242773309, + 12.842107016814525, + 12.821723922848246, + 12.805046845966746, + 12.791401964881883, + 12.780237971266995, + 12.771103794672996, + 12.778175832005179, + 12.783962044367872, + 12.788696218119167, + 12.79256963300659, + 12.795738790641753, + 12.788640828706887, + 12.787069768941999, + 12.78578435640709, + 12.770187200696709, + 12.757425891479125, + 12.726984820301102, + 12.700260307519082, + 12.678394797061067, + 12.6859593794136, + 12.69214858315658, + 12.709939749855383, + 12.729950704427132, + 12.746323303622198, + 12.763355430236343, + 12.777290806557007, + 12.788692478092095, + 12.823475663893532, + 12.851934634094707, + 12.87885560971385, + 12.893609135220423, + 12.90568020154398, + 12.9339383467178, + 12.957058647314563, + 12.975975256893733, + 12.991452482913054, + 13.004115667837953, + 13.016094637321961, + 13.033168339627057, + 13.047137732422136, + 13.053112690163566, + 13.056183110133826, + 13.058695271927675, + 13.060750677031734, + 13.062432372116874, + 13.050171940822896, + 13.041049769764186, + 13.029949811625244, + 13.020868027693382, + 13.013437477203677, + 13.007357935893918, + 13.002383765731388, + 12.998313990143863, + 12.99498417375407, + 12.992259778526055, + 13.015485273339499, + 13.034487950914134, + 13.050035596202472, + 13.06275639689293, + 13.073164324730577, + 13.081679902052288, + 13.074101738042781, + 13.067901422035002, + 13.062828436210456, + 13.058677811444918, + 13.05528184572766, + 13.05250332832263, + 13.050229995900333, + 13.067460905736636, + 13.0342861956027, + 13.007143250947664, + 12.907680841684453, + 12.826302506832732, + 12.759720232863145, + 12.725225645069845, + 12.7060937096026, + 12.690440307856672, + 12.677632979155458, + 12.672608801127193, + 12.678207200922248, + 12.682787709845476, + 12.68653539896448, + 12.70352896278912, + 12.717432787736552, + 12.728808644511725, + 12.73811616369141, + 12.75845867938388, + 12.775102555859537, + 12.788720272975983, + 12.799862041525802, + 12.808978033975656, + 12.816436573252808, + 12.822539014479569, + 12.827531920937828, + 12.831617026221858, + 12.83495938509061, + 12.837694042346861, + 12.839931489192885, + 12.85085303661236, + 12.859788848137384, + 12.86709996665786, + 12.873081790901884, + 12.877976010737903, + 12.88198037242192, + 12.885256668345207, + 12.887937274100624, + 12.89013049699142, + 12.891924952083889, + 12.89339314261409, + 12.894594389411528, + 12.904668136791251, + 12.903819384647386, + 12.921306769256951, + 12.935614629392049, + 12.946411969502584, + 12.955246156865751, + 12.994292310162887, + 13.026239162860543, + 13.020741133249533, + 13.01624274538598, + 13.020562246224893, + 13.016823656002185, + 13.022855718547241, + 13.027791042447742, + 13.03182903472997, + 13.029678301142702, + 13.024282246389483, + 13.019867292500484, + 13.023527784773123, + 13.018340914814372, + 13.038642566666304, + 13.107980281817884, + 13.119256594214631, + 13.128482667993788, + 13.138758546540373, + 13.158984265351215, + 13.184623489832811, + 13.056510128045026, + 12.951690104764111, + 12.955019176625182, + 12.957742962693331, + 12.96178969674909, + 12.959664297340163, + 12.957925334187406, + 12.94739345524424, + 12.92968555429074, + 12.910651817146968, + 12.879624214029336, + 12.846965266024002, + 12.863880672201454, + 12.840447822710278, + 12.829457309490227, + 12.849555980492003, + 12.880545802220729, + 12.905901110907868, + 12.926646363470073, + 12.917256115566424, + 12.955027730917983, + 12.945022688932895, + 12.90774583639964, + 12.877246593417887, + 12.892292667341906, + 12.919148546007014, + 12.937485174005738, + 12.94521514236833, + 12.956994207392269, + 12.966631624230036, + 12.91451678346094, + 12.911877368286223, + 12.935172392234183, + 12.936050139100693, + 12.913131931991476, + 12.894380671629389, + 12.879038731333136, + 12.867849871090746, + 12.858695349074246, + 12.860750740151655, + 12.862432423760444, + 12.878353801258545, + 12.891380382847899, + 12.902038495057372, + 12.910758768683305, + 12.917893538013612, + 12.923731076556592, + 12.93577997172812, + 12.940183613232097, + 12.832877501735352, + 12.775990683238014, + 12.713083286285647, + 12.661613597870074, + 12.603138398257332, + 12.580749598574181, + 12.588795126106147, + 12.570832375905029, + 12.57431739846775, + 12.577168780564522, + 12.57950172955279, + 12.581410505997736, + 12.582972232179966, + 12.584250008147244, + 12.60529546121138, + 12.622514468263855, + 12.636602746761335, + 12.630856792804728, + 12.626155557749321, + 12.62230909270399, + 12.627343803121446, + 12.63146311164482, + 12.634833454982125, + 12.637591008621738, + 12.63984718887233, + 12.641693154531907, + 12.637748944617014, + 12.634521863777557, + 12.64188152490891, + 12.647903065834562, + 12.636920690228278, + 12.627935110186773, + 12.656492362880085, + 12.679857387810978, + 12.69806513548171, + 12.712962383575944, + 12.72515104110759, + 12.735123579088029, + 12.736010201072023, + 12.736735619058928, + 12.737329142866395, + 12.737814753254323, + 12.738212070844446, + 12.738537148872728, + 12.786075849077685, + 12.824971149245377, + 12.856794576655307, + 12.891922835445252, + 12.919755047182477, + 12.953435947694754, + 12.981902139022978, + 13.010647204655163, + 13.026893167445131, + 13.034730773364197, + 13.044779723661616, + 13.053001592086776, + 13.097001302616453, + 13.152091974868007, + 13.197166161255641, + 13.243135950118251, + 13.261656686460388, + 13.270446379831226, + 13.263092492589184, + 13.25380294848206, + 13.24620241239441, + 13.252347428322699, + 13.25737516862766, + 13.26148877433172, + 13.264854451725952, + 13.267608187775778, + 13.269861244543817, + 13.271704654626758, + 13.273212899240074, + 13.256265099378242, + 13.228198717673106, + 13.201253496277996, + 13.179207406045633, + 13.161169695855518, + 13.146411569336333, + 13.101609465820635, + 13.03222592658052, + 12.97545757629315, + 12.92901074423985, + 12.891008790741694, + 12.859916283334112, + 12.834476959091544, + 12.813662966529444, + 12.796633336251363, + 12.782700002387477, + 12.771300001953389, + 12.811972728870954, + 12.849795869076234, + 12.880742074698736, + 12.906061697480784, + 12.926777752484277, + 12.9328181611235, + 12.9377603136465, + 12.9418038929835, + 12.952385003350136, + 12.961042275468293, + 12.96812549811042, + 12.97210268027216, + 12.975356738404493, + 12.978019149603675, + 12.982015667857551, + 12.985285546428905, + 12.990688174350922, + 12.995108506287117, + 12.998725141507641, + 13.00168420668807, + 13.004105260017512, + 13.00608612183251, + 13.007706826953871, + 13.009032858416804, + 13.010117793250112, + 12.995550921750091, + 12.983632572340984, + 12.973881195551714, + 12.964084614542312, + 12.956069230080073, + 12.962238460974604, + 12.967286013524674, + 12.97141582924746, + 12.974794769384285, + 12.977559356768959, + 12.979821291901875, + 12.981671966101532, + 12.98227706317398, + 12.982772142596891, + 12.976813571215637, + 12.951938376449156, + 12.9606768534584, + 12.967826516465962, + 12.973676240744878, + 12.978462378791262, + 12.982378309920122, + 12.985582253571009, + 12.988203662012642, + 13.003075723464889, + 13.015243773744, + 13.025199451245092, + 13.040617732836893, + 13.053232690502913, + 13.063554019502384, + 13.071998743229223, + 13.078908062642089, + 13.084561142161707, + 13.096459116314122, + 13.10073927698428, + 13.1042412266235, + 13.107106458146498, + 13.109450738483497, + 13.105914240577405, + 13.086657105926967, + 13.070901268485699 + ], + "overall_ema_50": [ + 12.56, + 12.578431372549021, + 12.59535563244906, + 12.61161619588243, + 12.62723909016155, + 12.642249321919921, + 12.656670917138747, + 12.670526959603894, + 12.683839627854722, + 12.69663023068395, + 12.706174143206148, + 12.715343784649045, + 12.724153832309868, + 12.73261838790556, + 12.74075100014456, + 12.7485646864134, + 12.756071953612876, + 12.763284818177079, + 12.77021482530739, + 12.776088753726707, + 12.781732332011934, + 12.787154593501661, + 12.79236421728591, + 12.797369542098226, + 12.80139426593751, + 12.805261157469372, + 12.803094053254888, + 12.801011933519403, + 12.79901146553825, + 12.79630513355636, + 12.793704932240425, + 12.791206699603547, + 12.788806436873998, + 12.786500302094627, + 12.787421858875229, + 12.788307276174239, + 12.78915797122623, + 12.789975305687946, + 12.79076058781783, + 12.789424878491642, + 12.78905527541354, + 12.788700166573795, + 12.78522172866894, + 12.781879700093688, + 12.774355005972367, + 12.766733241032275, + 12.759410368834933, + 12.757864864174739, + 12.756379967540434, + 12.757698400185909, + 12.760141600178619, + 12.762488988406908, + 12.765528635920363, + 12.768449081570546, + 12.771254999940329, + 12.779441078374042, + 12.78730613412408, + 12.795647070040783, + 12.80209228298036, + 12.808284742471326, + 12.81819906629598, + 12.827724593107902, + 12.83687656984877, + 12.845669645540974, + 12.854117894735447, + 12.862583859647781, + 12.872286453387083, + 12.881608553254257, + 12.889388609989386, + 12.896471409597645, + 12.90327645235852, + 12.9098146306974, + 12.916096409885737, + 12.91919066832159, + 12.922359661720744, + 12.924620067143461, + 12.926791829216269, + 12.928878424148966, + 12.9308831918294, + 12.932809341169424, + 12.934659955241212, + 12.936437996212145, + 12.93814631008618, + 12.945277827337703, + 12.952129677246027, + 12.958712827157948, + 12.965037814328223, + 12.97111476278594, + 12.97695339953943, + 12.979425815243767, + 12.981801273469502, + 12.984083576470699, + 12.986276377393418, + 12.98838318612309, + 12.990407374902576, + 12.992352183729926, + 12.998338372603262, + 12.99389373054039, + 12.989623388166258, + 12.968857765100914, + 12.948906480194996, + 12.929737598618722, + 12.915630241810144, + 12.90403689899406, + 12.892898197072723, + 12.882196306991439, + 12.873090569462363, + 12.866436037326583, + 12.860042467235345, + 12.85389962538298, + 12.851001600858158, + 12.848217224353917, + 12.845542039085137, + 12.842971763042584, + 12.84324738017817, + 12.843512188798634, + 12.843766612767315, + 12.84401105932546, + 12.84424591974407, + 12.844471569950185, + 12.84468837112861, + 12.844896670300038, + 12.845096800876508, + 12.845289083195077, + 12.845473825030565, + 12.845651322088191, + 12.847782642790616, + 12.849830382289024, + 12.85179781827769, + 12.85368809991386, + 12.855504252858415, + 12.857249184118869, + 12.858925686702444, + 12.860536444086662, + 12.862084034514636, + 12.863570935121905, + 12.864999525901437, + 12.866372093513146, + 12.869651619257729, + 12.870841751835858, + 12.875906781175628, + 12.880773181913838, + 12.885252664976042, + 12.889556482035806, + 12.900554267054009, + 12.911120766385224, + 12.914449363781884, + 12.917647427947301, + 12.9224455680278, + 12.925486918301221, + 12.930369784250193, + 12.93506116525999, + 12.939568570543912, + 12.942722744248073, + 12.944968911140306, + 12.947126993056372, + 12.950769071760044, + 12.952503617965533, + 12.959464260398258, + 12.977524485480679, + 12.985072544873592, + 12.992324601937373, + 12.999880499900614, + 13.009689107747649, + 13.02107384862029, + 12.999855266321456, + 12.979468785289242, + 12.979097460375938, + 12.97874069722394, + 12.978790081646531, + 12.97766498040549, + 12.976584000781747, + 12.973580706633443, + 12.968734404412524, + 12.96309776110223, + 12.9543488292943, + 12.944374365400407, + 12.944202821659214, + 12.935998789437285, + 12.92988118985151, + 12.930278005935765, + 12.933796515506911, + 12.93717704431056, + 12.940425003357205, + 12.937859316951041, + 12.945198167266685, + 12.943425690118973, + 12.935448212075093, + 12.927783576307442, + 12.929046965471857, + 12.933398064865118, + 12.936794219184133, + 12.938488563529853, + 12.941292933587507, + 12.943987328348781, + 12.93363488409981, + 12.932315869037073, + 12.93653877613366, + 12.936674510402929, + 12.93170688254399, + 12.926934063620696, + 12.922348414066942, + 12.918236711554513, + 12.914286252277865, + 12.912549536502262, + 12.910880927227662, + 12.912415008512852, + 12.913888929747642, + 12.915305050149696, + 12.916665636418335, + 12.917972866362714, + 12.919228832387706, + 12.922004172294072, + 12.923494204753128, + 12.901004235939281, + 12.886062893353426, + 12.868178074006234, + 12.850994620123638, + 12.830955615412908, + 12.817192650102598, + 12.80965568343191, + 12.797120166434581, + 12.78899780696656, + 12.781193971399244, + 12.773696168599274, + 12.766492397281656, + 12.759571126800022, + 12.752921278690218, + 12.750845934427858, + 12.748851976215, + 12.746936212441863, + 12.741370086463752, + 12.736022239935762, + 12.730884112879458, + 12.727712186884185, + 12.724664650143628, + 12.7217366246478, + 12.71892342368122, + 12.716220544321173, + 12.713623660230146, + 12.709952144142688, + 12.706424609078269, + 12.705192271467357, + 12.704008260821578, + 12.69943930941681, + 12.695049532576936, + 12.698577001887646, + 12.701966139068523, + 12.705026290477601, + 12.70796643594907, + 12.710791281598127, + 12.713505348986436, + 12.714544354908536, + 12.71554261550036, + 12.716501728617994, + 12.717423229456504, + 12.71830859300723, + 12.719159236418712, + 12.73017259969641, + 12.740754066374983, + 12.750920573575964, + 12.76264917853377, + 12.77372175976774, + 12.78671306330626, + 12.79939098239229, + 12.812748198769063, + 12.824012975287923, + 12.833659525276632, + 12.843712092912844, + 12.85337044221038, + 12.87068924839821, + 12.89144653277475, + 12.91138980599927, + 12.932511774391456, + 12.94868778323885, + 12.962856889778502, + 12.973333090179347, + 12.98269257683898, + 12.99168502480608, + 13.002991494421527, + 13.013854573071665, + 13.024291648637483, + 13.03431942712229, + 13.043953959392004, + 13.053210666866828, + 13.062104366205386, + 13.070649293020862, + 13.074937556039654, + 13.075994906783198, + 13.07615196926229, + 13.076302872428474, + 13.076447857823437, + 13.076587157516636, + 13.069662170947357, + 13.05594992894942, + 13.042775421931795, + 13.030117562248195, + 13.017956089218854, + 13.006271536700467, + 12.9950452019279, + 12.984259115577785, + 12.973896013006106, + 12.96393930661371, + 12.954373059295525, + 12.955966272656486, + 12.958477399218976, + 12.960890050229997, + 12.963208087475879, + 12.965435221300353, + 12.965222075367006, + 12.96501728809771, + 12.964820531701722, + 12.966200118693813, + 12.967525604235233, + 12.9687991099515, + 12.969630517404383, + 12.970429320643428, + 12.971196798265254, + 12.972326335588185, + 12.973411577329825, + 12.97504249586591, + 12.976609456812344, + 12.9781149683099, + 12.979561440140884, + 12.980951187586339, + 12.982286435131972, + 12.983569320028757, + 12.984801895713904, + 12.985986135097672, + 12.98379060038796, + 12.98168116507863, + 12.979654452722606, + 12.977315062419759, + 12.975067412913102, + 12.975653004563569, + 12.976215631835586, + 12.976756195293015, + 12.977275560183486, + 12.97777455782335, + 12.978253986928317, + 12.978714614891913, + 12.978961100582428, + 12.979197920167431, + 12.978052903690278, + 12.972639064329876, + 12.973712042199292, + 12.974742942505202, + 12.975733415348136, + 12.976685046118797, + 12.977599358035707, + 12.978477814583327, + 12.979321821854569, + 12.982877828840664, + 12.986294384572401, + 12.989576957726424, + 12.994299429972447, + 12.99883670722843, + 13.003196052043, + 13.00738444215896, + 13.011408581682138, + 13.01527491181225, + 13.020558248603928, + 13.024457925129264, + 13.02820467316341, + 13.031804489902099, + 13.035263137356917, + 13.03740968098998, + 13.035942634676648, + 13.03453311959129 + ], + "overall_ema_200": [ + 12.56, + 12.564676616915424, + 12.569107695354077, + 12.573494683460007, + 12.577838019942993, + 12.58213813914754, + 12.58639547109632, + 12.590610441533174, + 12.59478347196568, + 12.598914979707315, + 12.602308860506248, + 12.605668971346983, + 12.608995648249003, + 12.612289223888316, + 12.615550027630722, + 12.618778385564745, + 12.621974620534251, + 12.625139052170727, + 12.628271996925248, + 12.631174763124998, + 12.634048646078979, + 12.636893933182671, + 12.6397109089719, + 12.642499855151284, + 12.645062045647292, + 12.647598741710503, + 12.648617659703435, + 12.649626439208875, + 12.650625181107296, + 12.65141498030026, + 12.652196920794784, + 12.652971080786877, + 12.653737537694472, + 12.654496368165175, + 12.656043667984427, + 12.657575571785577, + 12.659092232762834, + 12.660593802586089, + 12.662080431416078, + 12.663021919660693, + 12.664185880659094, + 12.66533825995602, + 12.665683152891782, + 12.66602461405704, + 12.665268150235578, + 12.664419710929751, + 12.663579713806072, + 12.664141109688599, + 12.664696919542443, + 12.665943716362916, + 12.667476614707564, + 12.668994260332365, + 12.670695809980801, + 12.672380428786964, + 12.674048285216946, + 12.67709258088643, + 12.680106585056716, + 12.683289604110879, + 12.686042941383407, + 12.688768882265165, + 12.69247366950631, + 12.696141593192815, + 12.699773020126221, + 12.7033683134583, + 12.706927832727374, + 12.710540491108196, + 12.714515212589708, + 12.718450384603742, + 12.72204789321465, + 12.725510103232416, + 12.728937863399258, + 12.732331516499764, + 12.735691401907728, + 12.738271586963371, + 12.740875849779657, + 12.74325519455797, + 12.745610864263861, + 12.747943094470193, + 12.750252118405813, + 12.75253816697889, + 12.754801468799997, + 12.757042250204973, + 12.75926073527756, + 12.762850180697685, + 12.766403910242982, + 12.76992227929529, + 12.773405639700313, + 12.776854339802798, + 12.780268724481378, + 12.782853115282558, + 12.785411790752383, + 12.787945006764797, + 12.790453016647735, + 12.792936071208453, + 12.795394418758617, + 12.797828305139127, + 12.80128274986411, + 12.802115757328151, + 12.802940476160709, + 12.79952912813921, + 12.796151723879117, + 12.792807925631562, + 12.790590931346673, + 12.788893509144218, + 12.787212976714923, + 12.785549166001342, + 12.78420041808093, + 12.78339643382142, + 12.782600449405287, + 12.7818123852321, + 12.7817943515482, + 12.78177649730394, + 12.78175882071385, + 12.78174132001023, + 12.7824205108559, + 12.783092943583702, + 12.78375868543859, + 12.784417802996416, + 12.78507036217058, + 12.785716428218635, + 12.786356065748798, + 12.786989338726423, + 12.78761631048039, + 12.78823704370944, + 12.788851600488451, + 12.789460042274635, + 12.790559942351505, + 12.791648898149003, + 12.792727018565431, + 12.793794411415526, + 12.794851183441242, + 12.795897440322424, + 12.796933286687375, + 12.797958826123322, + 12.798974161186772, + 12.79997939341377, + 12.80097462333005, + 12.801959950461095, + 12.803432985779889, + 12.804393851593025, + 12.80634018142792, + 12.808267144796798, + 12.810125183157028, + 12.811964733573376, + 12.81552727353782, + 12.819054365343414, + 12.820815018424573, + 12.822558152569602, + 12.824721753041546, + 12.826465815200338, + 12.828690035944614, + 12.830892125139195, + 12.833072302998508, + 12.8349322800831, + 12.836574744957897, + 12.838200866898616, + 12.840208818471764, + 12.841749029233238, + 12.84461719809659, + 12.850342400105578, + 12.853523072741345, + 12.856672096893172, + 12.859939041202693, + 12.863820244772818, + 12.868160341839756, + 12.864298049881153, + 12.860474188688308, + 12.861563997756086, + 12.862642962952544, + 12.86381069466446, + 12.864669294717551, + 12.865519351486531, + 12.865862442516516, + 12.865704607267595, + 12.86529958629976, + 12.864052824247025, + 12.862420457836608, + 12.863192393579528, + 12.861916847374756, + 12.861101754366052, + 12.86188681153654, + 12.863460077093391, + 12.865017688266592, + 12.866559800821154, + 12.866643782902536, + 12.869214491530371, + 12.869520814997731, + 12.868232050669395, + 12.866956109866715, + 12.867881919718789, + 12.869594537433029, + 12.871091109199865, + 12.872174779755092, + 12.87354617498141, + 12.874903924484082, + 12.872964581951903, + 12.87323359108671, + 12.874892958339577, + 12.875540789599881, + 12.874888642439684, + 12.874242984305956, + 12.87360375063127, + 12.873045504356332, + 12.872492812770696, + 12.872468008663526, + 12.872443451363392, + 12.873215158314999, + 12.873979186590471, + 12.874735612594545, + 12.875484511971713, + 12.876225959613787, + 12.876960029667384, + 12.87808480549159, + 12.878899882053863, + 12.873637196660292, + 12.870118418584072, + 12.865739130836968, + 12.861403418092323, + 12.856215324379962, + 12.85247188831648, + 12.850208486442684, + 12.846624322398478, + 12.844070846553718, + 12.841542778428806, + 12.83903986521061, + 12.83656185660155, + 12.834108504794571, + 12.831679564448358, + 12.830369320025987, + 12.829072112861551, + 12.82778781323109, + 12.825571019069587, + 12.823376282561432, + 12.821203384227488, + 12.819499867966517, + 12.817813302116104, + 12.816143518015446, + 12.814490348681959, + 12.812853628794576, + 12.811233194677216, + 12.809330376819732, + 12.807446492473268, + 12.80612861692627, + 12.804823854568793, + 12.802661428155174, + 12.800520518422287, + 12.80036608540316, + 12.80021318903099, + 12.800012062771975, + 12.79981293776927, + 12.799615794109874, + 12.799420612078931, + 12.7988293622075, + 12.798243995419364, + 12.797664453176385, + 12.797090677522888, + 12.796522611079874, + 12.795960197039278, + 12.797990443834909, + 12.800000489169886, + 12.801990534053768, + 12.804458289933832, + 12.806851739785237, + 12.809818389140608, + 12.812805270840702, + 12.816060939787562, + 12.818886204068283, + 12.821384848803923, + 12.824057636378015, + 12.826703829050873, + 12.831363492443403, + 12.83702156714546, + 12.842623342596749, + 12.848666891426632, + 12.853605529322886, + 12.858146767837086, + 12.861846799997911, + 12.865330911440719, + 12.868780355107976, + 12.872872092868096, + 12.876923116819658, + 12.880933832075184, + 12.884904639716227, + 12.888835936833479, + 12.892728116566479, + 12.896581568142933, + 12.90039667691763, + 12.903178799535366, + 12.905156124913123, + 12.906895864963738, + 12.908618294168079, + 12.910323584773371, + 12.91201190731294, + 12.911892385847139, + 12.909983008873535, + 12.908092630675789, + 12.906221062211353, + 12.904368116318702, + 12.902533607698615, + 12.900717352895644, + 12.898919170279767, + 12.897138880028226, + 12.895376304107547, + 12.89363126625573, + 12.894639910372588, + 12.895887274448484, + 12.897122226941535, + 12.898344891350078, + 12.899555389943611, + 12.900156828849646, + 12.900752283288954, + 12.901341812808468, + 12.902323486312863, + 12.903295391921692, + 12.904257626827944, + 12.905110784769954, + 12.905955453578214, + 12.906791717721715, + 12.907719163316525, + 12.908637380596959, + 12.909695715118382, + 12.910743518948049, + 12.911780896868963, + 12.912807952621511, + 12.913824788913834, + 12.914831507432105, + 12.91582820885069, + 12.916814992842227, + 12.917791958087578, + 12.917913431141434, + 12.918033695508187, + 12.918152763214575, + 12.918171143680102, + 12.918189341255424, + 12.91890387517328, + 12.91961129930091, + 12.920311684382492, + 12.921005100458288, + 12.92169161687164, + 12.922371302275902, + 12.923044224641316, + 12.92366070001802, + 12.924271041311373, + 12.924527050850564, + 12.923685985667973, + 12.924445329094164, + 12.925197116864373, + 12.925941424159257, + 12.926678325411405, + 12.927407894312786, + 12.928130203822112, + 12.928845326172143, + 12.930249850289833, + 12.93164039904317, + 12.933017111490502, + 12.934778135256767, + 12.936521636398492, + 12.93824778927015, + 12.939956766491344, + 12.941648738964068, + 12.9433238758898, + 12.945380354736667, + 12.94711786364476, + 12.948838083907, + 12.950541187549717, + 12.952227344887532, + 12.953598217077708, + 12.954059926360518, + 12.954517041521111 + ], + "overall_macd": [ + 0.0, + 0.03749287749287866, + 0.06484492820675314, + 0.08553562402865467, + 0.1007715182021851, + 0.11156007895692177, + 0.11874131511568287, + 0.12301446236125457, + 0.12496049553244326, + 0.12506111416477061, + 0.11813070296030048, + 0.11135467477491545, + 0.10477682164078317, + 0.09842919514947468, + 0.09233428328136029, + 0.0865068248857579, + 0.08095531959135904, + 0.07568328188672879, + 0.07069028047271253, + 0.06437735594067462, + 0.058697687364967166, + 0.05357888506360098, + 0.04895784183531049, + 0.04477944224807118, + 0.03940001872817511, + 0.03473636760884702, + 0.018720841887335027, + 0.005959722397404832, + -0.004106222757352285, + -0.013541294058004638, + -0.0207791271960307, + -0.026212995014187612, + -0.03017157527041725, + -0.03292919142250028, + -0.028332689075298845, + -0.0244085611499969, + -0.02105594170823366, + -0.018189291812745978, + -0.015736055663143844, + -0.01788652813096725, + -0.017508846695434954, + -0.01701341142035595, + -0.022813131231385952, + -0.027097092550780744, + -0.038919602501295, + -0.04853644531151069, + -0.05551788688291737, + -0.049186903648173796, + -0.04366619708365249, + -0.03325919111904163, + -0.022333369453104268, + -0.013518741430468495, + -0.004863192507542635, + 0.001973641463496989, + 0.007307643674840492, + 0.022571518413927905, + 0.034273169352941224, + 0.04464599365726052, + 0.04907318086255685, + 0.05198253629847471, + 0.0617345095169437, + 0.06867141720073633, + 0.07332373613019527, + 0.07613311721589433, + 0.07746658539168827, + 0.0783384868354986, + 0.08131973740445986, + 0.08272875437553395, + 0.08049674483007152, + 0.0770329567835688, + 0.07344129427666779, + 0.06979037585357872, + 0.06613463776308315, + 0.0565338784299243, + 0.04876651566542556, + 0.04052978967426313, + 0.03361463638005624, + 0.0278137084557617, + 0.02295185656686094, + 0.018881153730065492, + 0.015476686792631256, + 0.012632996892447679, + 0.010261068943385965, + 0.01945387674462573, + 0.026434522437964958, + 0.03160244117277067, + 0.035291238572714434, + 0.03777914264876436, + 0.0392978237038033, + 0.03365806870471566, + 0.028855889503667242, + 0.02476465634610925, + 0.021277055936669953, + 0.01830213190150687, + 0.015762779658555104, + 0.013593625853866698, + 0.02011530163818165, + 0.0042549017354307495, + -0.00821982641328134, + -0.051794957282920606, + -0.08534476115761791, + -0.11065763016306285, + -0.12046164285777827, + -0.12278146314158356, + -0.12319976720277914, + -0.12212351235382712, + -0.11749540941115733, + -0.10827059474768674, + -0.09980932292020661, + -0.09204269316454372, + -0.07879826594099626, + -0.06752359200868874, + -0.05792065839211169, + -0.049736927970096545, + -0.037174325183958246, + -0.026908191090155853, + -0.018558277585439598, + -0.011804832217521266, + -0.006379143314251934, + -0.0020555506599606588, + 0.0013553045610361636, + 0.004012181961405403, + 0.006048058192906325, + 0.0075741941783498135, + 0.008683569162064586, + 0.009453779543470375, + 0.01393808933467433, + 0.017292598836789352, + 0.019723709143724122, + 0.021403653581993254, + 0.02247593308682383, + 0.023059902122383846, + 0.02325463681266804, + 0.02314219662057937, + 0.02279037371657111, + 0.022255009632615952, + 0.021581946494102056, + 0.020808669716130268, + 0.023954294238050622, + 0.022157227476157004, + 0.02847397314731026, + 0.03309850068855624, + 0.035945654737242094, + 0.03776669389518972, + 0.05272315826229779, + 0.06384035218795425, + 0.0579425371475093, + 0.05266142807425389, + 0.05143364828097141, + 0.04669469091266265, + 0.046438303334499054, + 0.04570821844181161, + 0.0446153232302553, + 0.040857467172992656, + 0.03585222419738088, + 0.03152216518005169, + 0.030961325036219733, + 0.026579341162433323, + 0.03361249520818532, + 0.06187365583994975, + 0.06336745797777077, + 0.06381567950480793, + 0.06463618720257358, + 0.06972762557315981, + 0.07691063141252741, + 0.016248762695079577, + -0.03146351351027121, + -0.029398048844830882, + -0.027444786798177745, + -0.02480397138500834, + -0.024837475304776646, + -0.02458067666294461, + -0.028095940671049036, + -0.03451848722245643, + -0.04115132583427261, + -0.05265966006479239, + -0.06426693434722353, + -0.05348326679816218, + -0.06077830485176783, + -0.0622114166618406, + -0.049861730283270234, + -0.03323605884384051, + -0.01983148938168, + -0.009103333941164138, + -0.012161293821771224, + 0.005524478850933434, + 0.001369178479396993, + -0.01466553467185605, + -0.027061215520596704, + -0.018914683814958977, + -0.0059347551702000345, + 0.002706895536322307, + 0.006255688590876218, + 0.011357954504378043, + 0.015226020909491211, + -0.008241744965813425, + -0.008984390651983531, + 0.0017042418235462264, + 0.0020818969901483797, + -0.008016315024512721, + -0.015836665577030118, + -0.02178324603182702, + -0.025595715094338445, + -0.028291003219163002, + -0.0258922574113285, + -0.023717829699648973, + -0.015362163205317358, + -0.008640633465253345, + -0.003276008928560614, + 0.0009643779184607126, + 0.004275628263922471, + 0.006821187614198365, + 0.011928720579637897, + 0.013401246742535733, + -0.03425875408986734, + -0.057647543869217444, + -0.08249462937874519, + -0.10102160942890137, + -0.12156529340633249, + -0.1251073216689189, + -0.11488973900662458, + -0.11634445641928437, + -0.10818112155547865, + -0.10055251308320301, + -0.0934297854985644, + -0.08678457402343653, + -0.0805892137620301, + -0.07481690342888037, + -0.060666895009132915, + -0.04888934544939616, + -0.03910477704277149, + -0.0385715137379492, + -0.037714153442284015, + -0.036612641490496145, + -0.03174265188165748, + -0.02756539333477015, + -0.02397847688538768, + -0.02089495571410005, + -0.0182409723951249, + -0.015953766405669256, + -0.01637314899050324, + -0.016515136497249117, + -0.012050709199147747, + -0.008415608504630967, + -0.01245174774961555, + -0.015472064847543265, + -0.0019071045698773048, + 0.008742446696896167, + 0.016587622798247992, + 0.022545095552317207, + 0.02695570702000971, + 0.0301041267508797, + 0.029036887203831796, + 0.027869826166071476, + 0.026637857248553942, + 0.025369074110916046, + 0.024085906990420014, + 0.022806093354811097, + 0.042284232604920646, + 0.057063011417913145, + 0.06799153599882857, + 0.07976754202662484, + 0.08768586535864031, + 0.09767673560043377, + 0.10479007569756149, + 0.1115621788996144, + 0.11240571070863226, + 0.10939245830021527, + 0.10738045190273482, + 0.10458038476051712, + 0.11754807705922943, + 0.1347444390931578, + 0.14668182314717093, + 0.15835149073196852, + 0.1573137489168488, + 0.15191593126777114, + 0.1395738697903699, + 0.12687768065804228, + 0.1154846244357568, + 0.11066687811418596, + 0.10563112953615494, + 0.10048196891762728, + 0.09530263260490557, + 0.09015867814217593, + 0.08510106506576598, + 0.08016873499090771, + 0.07539077000358674, + 0.06281098809040309, + 0.0460090394337449, + 0.03057379146133421, + 0.018132229187092008, + 0.00817793134616629, + 0.00028578424747927045, + -0.020259753043484707, + -0.05048477795186379, + -0.07359002791766578, + -0.0908537989402447, + -0.10334417453981182, + -0.1119523699578231, + -0.1174208721234109, + -0.12036718154518589, + -0.12130383785518006, + -0.12065530547292092, + -0.11877220682046286, + -0.09400599326859016, + -0.07153666933742286, + -0.053117265467278685, + -0.038080783626371684, + -0.025866095191171112, + -0.020787737070246948, + -0.016572069174131343, + -0.013080339977189936, + -0.007004707814603606, + -0.0021647714158294917, + 0.001651871305897501, + 0.003825572910605146, + 0.005485019205909936, + 0.0067226478508821685, + 0.008413409349351753, + 0.00964220073021238, + 0.011691627587238074, + 0.013164065978502393, + 0.014167667954808394, + 0.014792510894023891, + 0.015113484582650827, + 0.015192726252287514, + 0.015081673699979703, + 0.014822795789196874, + 0.014451050465487114, + 0.0072144858903246956, + 0.001462596426703655, + -0.003060537442818756, + -0.00736714617315215, + -0.01065731374052703, + -0.0075295839002595955, + -0.00499327608922151, + -0.0029492369086163706, + -0.0013141721727158995, + -1.8162226664841796e-05, + 0.0009974371581513708, + 0.001781767876646967, + 0.0019771065549356592, + 0.0021076185501183176, + -0.0006061696992407661, + -0.011500377932220474, + -0.007141135061397463, + -0.0036443933812790874, + -0.0008632494053326667, + 0.0013255471502429117, + 0.003025310296060013, + 0.004322557087842682, + 0.005289658624562321, + 0.011571123832824881, + 0.016360635049181838, + 0.019926655118416292, + 0.02568434428811628, + 0.02990265524115543, + 0.032866828720131025, + 0.034814636104282926, + 0.03594394803085166, + 0.03641911893593175, + 0.03956725432952979, + 0.03918967089910552, + 0.0384472374889544, + 0.037427413734688386, + 0.03620188328636331, + 0.032435990390538905, + 0.021936376407875713, + 0.013460195921085827 + ], + "overall_signal": [ + 0.0, + 0.007498575498575733, + 0.018967846040211213, + 0.03228140163789991, + 0.04597942495075695, + 0.05909555575198992, + 0.07102470762472851, + 0.08142265857203373, + 0.09013022596411564, + 0.09711640360424664, + 0.10131926347545742, + 0.10332634573534902, + 0.10361644091643585, + 0.10257899176304361, + 0.10053005006670694, + 0.09772540503051715, + 0.09437138794268553, + 0.09063376673149419, + 0.08664506947973787, + 0.08219152677192522, + 0.07749275889053361, + 0.07270998412514709, + 0.06795955566717977, + 0.06332353298335805, + 0.058538830132321466, + 0.05377833762762658, + 0.04676683847956827, + 0.03860541526313559, + 0.030063087659038014, + 0.021342211315629484, + 0.012917943613297447, + 0.0050917558878004355, + -0.001960910343843102, + -0.008154566559574538, + -0.012190191062719399, + -0.0146338650801749, + -0.015918280405786654, + -0.01637248268717852, + -0.016245197282371584, + -0.01657346345209072, + -0.016760540100759565, + -0.01681111436467884, + -0.018011517738020264, + -0.019828632700572363, + -0.02364682666071689, + -0.02862475039087565, + -0.03400337768928399, + -0.037040082881061955, + -0.03836530572158006, + -0.037344082801072376, + -0.03434194013147875, + -0.030177300391276703, + -0.02511447881452989, + -0.019696854758924517, + -0.014295955072171516, + -0.0069224603749516314, + 0.0013166655706269396, + 0.009982531187953657, + 0.017800661122874296, + 0.024637036157994383, + 0.03205653082978425, + 0.03937950810397467, + 0.04616835370921879, + 0.0521613064105539, + 0.05722236220678078, + 0.06144558713252435, + 0.06542041718691145, + 0.06888208462463596, + 0.07120501666572308, + 0.07237060468929224, + 0.07258474260676735, + 0.07202586925612962, + 0.07084762295752033, + 0.06798487405200113, + 0.06414120237468601, + 0.059418919834601444, + 0.0542580631436924, + 0.048969192206106266, + 0.0437657250782572, + 0.03878881080861886, + 0.03412638600542134, + 0.02982770818282661, + 0.025914380334938484, + 0.024622279616875936, + 0.024984728181093742, + 0.026308270779429127, + 0.02810486433808619, + 0.03003972000022183, + 0.03189134074093812, + 0.03224468633369363, + 0.031566926967688355, + 0.030206472843372537, + 0.02842058946203202, + 0.026396897949926994, + 0.024270074291652618, + 0.022134784604095438, + 0.02173088801091268, + 0.018235690755816294, + 0.012944587321996767, + -3.3215989867080298e-06, + -0.01707160951071295, + -0.03578881364118293, + -0.052723379484502, + -0.06673499621591832, + -0.07802795041329048, + -0.08684706280139781, + -0.09297673212334973, + -0.09603550464821714, + -0.09679026830261504, + -0.09584075327500079, + -0.09243225580819989, + -0.08745052304829766, + -0.08154455011706048, + -0.0751830256876677, + -0.06758128558692582, + -0.05944666668757183, + -0.051268988867145385, + -0.043376157537220565, + -0.03597675469262684, + -0.029192513886093605, + -0.023082950196667652, + -0.017663923765053043, + -0.01292152737346117, + -0.008822383063098974, + -0.005321192618066262, + -0.002366198185758935, + 0.0008946593183277183, + 0.004174247222020045, + 0.007284139606360861, + 0.010108042401487341, + 0.01258162053855464, + 0.014677276855320482, + 0.016392748846789994, + 0.01774263840154787, + 0.01875218546455252, + 0.019452750298165206, + 0.019878589537352574, + 0.020064605573108112, + 0.02084254330609662, + 0.021105480140108695, + 0.022579178741549008, + 0.024683043130950454, + 0.026935565452208786, + 0.029101791140804974, + 0.033826064565103536, + 0.03982892208967368, + 0.04345164510124081, + 0.04529360169584343, + 0.04652161101286902, + 0.04655622699282775, + 0.04653264226116201, + 0.04636775749729193, + 0.04601727064388461, + 0.044985309949706224, + 0.04315869279924116, + 0.040831387275403266, + 0.03885737482756656, + 0.03640176809453991, + 0.035843913517269, + 0.04104986198180515, + 0.04551338118099828, + 0.04917384084576021, + 0.052266310117122884, + 0.055758573208330275, + 0.0599889848491697, + 0.05124094041835168, + 0.0347000496326271, + 0.021880429937135504, + 0.012015386590072855, + 0.004651514995056617, + -0.0012462830649100365, + -0.005913161784516952, + -0.01034971756182337, + -0.015183471493949982, + -0.020377042362014507, + -0.026833565902570085, + -0.034320239591500774, + -0.03815284503283306, + -0.042677936996620015, + -0.04658463292966414, + -0.04724005240038536, + -0.0444392536890764, + -0.03951770082759712, + -0.03343482745031052, + -0.029180120724602663, + -0.022239200809495444, + -0.017517524951716955, + -0.016947126895744777, + -0.018969944620715162, + -0.018958892459563927, + -0.016354065001691148, + -0.012541872894088459, + -0.008782360597095524, + -0.004754297576800811, + -0.0007582338795424069, + -0.0022549360967966106, + -0.0036008270078339948, + -0.0025398132415579504, + -0.0016154711952166844, + -0.002895639961075892, + -0.005483845084266737, + -0.008743725273778794, + -0.012114123237890725, + -0.015349499234145181, + -0.017458050869581847, + -0.018710006635595272, + -0.01804043794953969, + -0.01616047705268242, + -0.01358358342785806, + -0.010673991158594307, + -0.0076840672740909515, + -0.004783016296433088, + -0.001440668921218891, + 0.0015277142115320338, + -0.005629579448747841, + -0.016033172332841763, + -0.029325463742022446, + -0.04366469287939824, + -0.059244812984785095, + -0.07241731472161186, + -0.08091179957861441, + -0.08799833094674842, + -0.09203488906849447, + -0.09373841387143618, + -0.09367668819686183, + -0.09229826536217677, + -0.08995645504214743, + -0.08692854471949402, + -0.08167621477742179, + -0.07511884091181667, + -0.06791602813800764, + -0.06204712525799595, + -0.05718053089485357, + -0.053066953013982086, + -0.04880209278751717, + -0.04455475289696777, + -0.04043949769465175, + -0.036530589298541416, + -0.03287266591785812, + -0.029488886015420344, + -0.026865738610436927, + -0.024795618187799365, + -0.022246636390069043, + -0.01948043081298143, + -0.01807469420030825, + -0.017554168329755253, + -0.014424755577779665, + -0.009791315122844499, + -0.0045155275386260015, + 0.0008965970795626402, + 0.0061084190676520544, + 0.010907560604297584, + 0.014533425924204427, + 0.017200705972577838, + 0.01908813622777306, + 0.020344323804401657, + 0.02109264044160533, + 0.021435331024246485, + 0.02560511134038132, + 0.031896691355887685, + 0.03911566028447586, + 0.047246036632905664, + 0.055334002378052596, + 0.06380254902252883, + 0.07200005435753537, + 0.07991247926595119, + 0.0864111255544874, + 0.09100739210363298, + 0.09428200406345336, + 0.09634168020286613, + 0.10058295957413879, + 0.10741525547794259, + 0.11526856901178827, + 0.12388515335582434, + 0.13057087246802923, + 0.13483988422797763, + 0.1357866813404561, + 0.13400488120397333, + 0.13030082985033004, + 0.12637403950310122, + 0.12222545750971198, + 0.11787675979129504, + 0.11336193435401715, + 0.10872128311164891, + 0.10399723950247233, + 0.09923153860015942, + 0.0944633848808449, + 0.08813290552275654, + 0.07970813230495423, + 0.06988126413623023, + 0.059531457146402594, + 0.049260751986355336, + 0.03946575843858012, + 0.027520656142167154, + 0.011919569323360964, + -0.005182350124844385, + -0.02231663988792445, + -0.038522146818301926, + -0.05320819144620616, + -0.06605072758164711, + -0.07691401837435487, + -0.0857919822705199, + -0.0927646469110001, + -0.09796615889289266, + -0.09717412576803217, + -0.09204663448191032, + -0.084260760678984, + -0.07502476526846154, + -0.06519303125300346, + -0.056311972416452166, + -0.048363991767988, + -0.04130726140982839, + -0.034446750690783436, + -0.02799035483579265, + -0.022061909607454622, + -0.016884413103842668, + -0.012410526641892147, + -0.008583891743337284, + -0.005184431524799477, + -0.0022191050737971063, + 0.0005630414584099296, + 0.0030832463624284223, + 0.005300130680904417, + 0.0071986067235283125, + 0.008781582295352816, + 0.010063811086739757, + 0.011067383609387745, + 0.011818466045349573, + 0.012344982929377081, + 0.011318883521566606, + 0.009347626102594016, + 0.006865993393511462, + 0.004019365480178739, + 0.0010840296360375857, + -0.0006386930712218506, + -0.0015096096748217825, + -0.0017975351215807002, + -0.00170086253180774, + -0.0013643224707791605, + -0.0008919705449930543, + -0.0003572228606650501, + 0.00010964302245509175, + 0.0005092381279877369, + 0.0002861565625420363, + -0.0020711503364104654, + -0.003085147281407865, + -0.00319699650138211, + -0.0027302470821722216, + -0.0019190882356891952, + -0.0009302085293393535, + 0.00012034459409705366, + 0.0011542074001901072, + 0.003237590686717062, + 0.005862199559210017, + 0.008675090671051273, + 0.012076941394464275, + 0.015642084163802507, + 0.019087033075068212, + 0.022232553680911156, + 0.02497483255089926, + 0.02726368982790576, + 0.02972440272823057, + 0.031617456362405566, + 0.03298341258771534, + 0.03387221281710995, + 0.034338146910960626, + 0.033957715606876285, + 0.03155344776707617, + 0.027934797397878106 + ], + "overall_upper_bb": [ + NaN, + 13.459680374315353, + 13.398205313740736, + 13.359555795281056, + 13.331332787779232, + 13.309367922915849, + 13.291583298420187, + 13.276774124342793, + 13.264178804826042, + 13.253286569716428, + 13.236628329620476, + 13.22230762113533, + 13.209829001167362, + 13.198831988693014, + 13.189047304989383, + 13.180269270293577, + 13.172337755221807, + 13.1651260126126, + 13.15853225404207, + 13.151959796766958, + 13.049300213732009, + 13.041639964839021, + 13.036581673566186, + 13.030381661576946, + 13.024334808507698, + 13.016524747281512, + 13.039331262919989, + 13.04745642308417, + 13.047629613317348, + 13.04522498078591, + 13.048992340751827, + 13.04904789420709, + 13.046026278462108, + 13.040290636437502, + 13.029683271338529, + 13.018003053187392, + 13.005154546251497, + 12.991004569745233, + 12.975364032102247, + 12.961672606719592, + 12.945873621613615, + 12.927952094635168, + 12.909711943653926, + 12.886615690508597, + 12.882411880088684, + 12.87162150120384, + 12.881794064356042, + 12.880191289136366, + 12.878524526940112, + 12.883906155062448, + 12.893286901852218, + 12.901985833152581, + 12.913174297395253, + 12.923426273020965, + 12.927539399419775, + 12.96222055053227, + 12.992460687057223, + 13.024128932769072, + 13.04429402771698, + 13.065035217296705, + 13.103450211465523, + 13.137304294969429, + 13.166059173570634, + 13.190298767915401, + 13.198499587450296, + 13.197456222488949, + 13.191059544586365, + 13.199787088684056, + 13.196105746095427, + 13.195680598404312, + 13.19486785331159, + 13.18934824031301, + 13.1818310206431, + 13.164040203792762, + 13.13700664607324, + 13.137006646073244, + 13.137006646073244, + 13.13823082862543, + 13.13612057962307, + 13.133858440581394, + 13.133459220441129, + 13.132219085050906, + 13.130209178896616, + 13.140197715029274, + 13.149427782830065, + 13.157154969668165, + 13.158998640251648, + 13.160818706026625, + 13.166872045682616, + 13.164663360257409, + 13.162374005504008, + 13.16000242520924, + 13.157546854163904, + 13.158280374214025, + 13.15894271066806, + 13.158549032654465, + 13.171332208682717, + 13.184611320470552, + 13.195176649712879, + 13.317609830741725, + 13.38091533810281, + 13.421146914700115, + 13.433178811002028, + 13.421065331930555, + 13.403497934524697, + 13.380713986010468, + 13.351684058316224, + 13.317289768370268, + 13.278685825938128, + 13.25023919950363, + 13.221612560209635, + 13.190771456981558, + 13.15742701225629, + 13.121184535870281, + 13.088726904717307, + 13.053598793055343, + 12.980688560311295, + 12.974488694942659, + 12.9681682705377, + 12.97152484701273, + 12.966960464284691, + 12.95158059845611, + 12.949101277481283, + 12.949396946612454, + 12.945289633528311, + 12.935217411536463, + 12.93271587719531, + 12.935294078206784, + 12.933249654760498, + 12.924512486435685, + 12.927561059311055, + 12.928367456592996, + 12.926374083686966, + 12.920262468994999, + 12.923541778553401, + 12.926298917604258, + 12.92854177855341, + 12.930262468995007, + 12.942124057057756, + 12.942511960422028, + 12.966818484645973, + 12.985057794748203, + 12.998155465418105, + 13.008502085107116, + 13.073802212901285, + 13.119652000466338, + 13.124048858099595, + 13.127872623458837, + 13.13624262440306, + 13.138994774265731, + 13.146616624199472, + 13.152828051034025, + 13.15759591260322, + 13.157954981864483, + 13.155962680353728, + 13.152902349735609, + 13.15088856737404, + 13.14466016878571, + 13.158065731032588, + 13.261005935558174, + 13.273804705567153, + 13.285088470643439, + 13.296912737727377, + 13.317953173282591, + 13.340646703210492, + 13.43109358004751, + 13.489842012349031, + 13.48924498064151, + 13.486834378691645, + 13.486264263282534, + 13.482804134714149, + 13.479107275124102, + 13.474851056777853, + 13.472480095203396, + 13.471044005569768, + 13.472290954526898, + 13.47117150813475, + 13.468465122968357, + 13.452956775666763, + 13.373990619009644, + 13.346941641171904, + 13.325363496586371, + 13.299774221780261, + 13.257441854831619, + 13.18009597797586, + 13.181580718248584, + 13.130708276380469, + 13.129636204317043, + 13.125798602671384, + 13.123316120942878, + 13.136202186481858, + 13.14521203262543, + 13.152172131841798, + 13.163914192212516, + 13.17427334850849, + 13.180984294366755, + 13.172060859364503, + 13.182531053575962, + 13.176328006586882, + 13.174030755618269, + 13.174430673758405, + 13.166064058985318, + 13.15553561904972, + 13.143229229208675, + 13.143103718530549, + 13.106352462642054, + 13.11055912772581, + 13.110550212487642, + 13.107629259265833, + 13.10666117244363, + 13.093636540305535, + 13.083717958958177, + 13.08516621235509, + 13.077814435830106, + 13.165022551575147, + 13.185636005586565, + 13.213830544237045, + 13.211720811461648, + 13.226380098152918, + 13.22847980658258, + 13.222345759812066, + 13.219372745106758, + 13.210467079684868, + 13.200435400899826, + 13.183380084475171, + 13.164592188796187, + 13.131337065745456, + 13.09452175380723, + 13.059854769787512, + 13.022321810290634, + 12.981343334833545, + 12.927906114102361, + 12.852050764981808, + 12.767948355179138, + 12.763096466993964, + 12.771121986572277, + 12.771547304786111, + 12.768331900203435, + 12.732697202935903, + 12.72334725176087, + 12.723106475951546, + 12.707580788117145, + 12.711974354758402, + 12.71538794888305, + 12.71559952892124, + 12.715808807511136, + 12.74633071766186, + 12.769667637700719, + 12.785165508104436, + 12.799178719323578, + 12.812020543302186, + 12.825506489446827, + 12.83048467092336, + 12.83409964366877, + 12.838732685928743, + 12.842766492741237, + 12.846195118098446, + 12.849004594557089, + 12.914564118387712, + 12.964300377865882, + 13.002752862788407, + 13.046163879721993, + 13.08353610251029, + 13.128482150079954, + 13.15837009253751, + 13.185449961571836, + 13.213009658967843, + 13.232054500860661, + 13.251220546934976, + 13.267269404555197, + 13.319947016243516, + 13.388980799402628, + 13.44159405582188, + 13.493987129621194, + 13.512833641611946, + 13.516208322733073, + 13.498674392643435, + 13.465348879389502, + 13.464872847364015, + 13.468291876477307, + 13.468095129385974, + 13.469727223383277, + 13.468003952394792, + 13.469425988109561, + 13.469571580954273, + 13.470452679606282, + 13.4660499566588, + 13.453884523563678, + 13.452014697910169, + 13.453716250388544, + 13.461963388348968, + 13.450641532100168, + 13.43399678454992, + 13.42872940055113, + 13.47427391866916, + 13.49810804081196, + 13.51634264703066, + 13.526004651722102, + 13.527655031974831, + 13.513051522434196, + 13.49125322600474, + 13.462539421783134, + 13.426878721523698, + 13.383921773457269, + 13.340147119053226, + 13.2947035701502, + 13.244359086435773, + 13.215277656747707, + 13.20160865285682, + 13.18394208846604, + 13.16532621919288, + 13.145636701521191, + 13.130626818600964, + 13.142714910120533, + 13.155730633142483, + 13.164487212872206, + 13.170351003796316, + 13.173068045065115, + 13.17331434278077, + 13.169171383885411, + 13.161040363955612, + 13.144873264858644, + 13.115081694534052, + 13.039286167859311, + 13.040834544634317, + 13.040131363243807, + 13.039416371811, + 13.038689149948693, + 13.037949245198895, + 13.044369964099607, + 13.049450217649099, + 13.053641068038825, + 13.058361506339455, + 13.061179408449359, + 13.060438593250158, + 13.060438593250158, + 13.060438593250158, + 13.060438593250158, + 13.059682757500278, + 13.058911744695568, + 13.056373301270966, + 13.053396514649801, + 13.050251638779887, + 13.046381356958102, + 13.05894735302278, + 13.05682200460651, + 13.054647787362162, + 13.052422264135602, + 13.05014273587194, + 13.053159711740099, + 13.055551419382834, + 13.057292130935307, + 13.070365197669181, + 13.080476637974693, + 13.091136372732816, + 13.109890133557661, + 13.12602159474572, + 13.140161588079232, + 13.152675784111453, + 13.163794118305557, + 13.173667432794522, + 13.189503305912078, + 13.198022101914006, + 13.202755131712523, + 13.179291479844697, + 13.182507649666707, + 13.181165084831036, + 13.181165084831036, + 13.181165084831036 + ], + "overall_lower_bb": [ + NaN, + 12.130319625684647, + 12.335128019592599, + 12.445444204718944, + 12.51666721222077, + 12.567298743750817, + 12.60555955872267, + 12.635725875657208, + 12.660265639618402, + 12.68071343028357, + 12.69246257947043, + 12.70269237886467, + 12.711709460371102, + 12.719739439878415, + 12.726952695010617, + 12.733480729706423, + 12.739426950660544, + 12.7448739873874, + 12.749888798589508, + 12.753040203233043, + 12.891699786267987, + 12.888360035160979, + 12.884418326433813, + 12.881618338423053, + 12.876665191492302, + 12.873475252718485, + 12.824668737080009, + 12.79054357691583, + 12.764370386682653, + 12.738775019214092, + 12.714007659248171, + 12.69295210579291, + 12.674973721537889, + 12.659709363562497, + 12.657316728661472, + 12.655996946812607, + 12.655845453748505, + 12.65699543025477, + 12.659635967897755, + 12.65699739328041, + 12.658796378386384, + 12.66271790536483, + 12.658958056346075, + 12.660054309491402, + 12.633258119911316, + 12.61204849879616, + 12.584875935643959, + 12.583478710863634, + 12.582145473059889, + 12.582763844937553, + 12.582383098147783, + 12.58268416684742, + 12.582495702604747, + 12.583243726979035, + 12.582130600580225, + 12.564449449467729, + 12.551209312942776, + 12.538541067230929, + 12.533375972283022, + 12.532964782703294, + 12.522659788534478, + 12.516915705030573, + 12.524270826429365, + 12.536141232084603, + 12.575050412549704, + 12.62509377751105, + 12.684490455413632, + 12.714762911315946, + 12.754444253904573, + 12.78286940159569, + 12.80868214668841, + 12.839201759686993, + 12.869718979356898, + 12.90300979620724, + 12.946043353926756, + 12.94604335392676, + 12.94604335392676, + 12.942819171374568, + 12.946929420376934, + 12.951191559418609, + 12.943480779558868, + 12.936610914949096, + 12.93051082110338, + 12.92641228497073, + 12.923072217169937, + 12.92034503033184, + 12.91950135974835, + 12.918681293973378, + 12.91662795431738, + 12.915836639742592, + 12.91512599449599, + 12.91449757479076, + 12.913953145836093, + 12.917719625785976, + 12.921057289331936, + 12.927450967345537, + 12.931167791317282, + 12.908388679529448, + 12.888323350287118, + 12.713900169258272, + 12.598604661897188, + 12.506383085299886, + 12.453351188997972, + 12.415464668069445, + 12.383032065475302, + 12.35581601398953, + 12.337845941683774, + 12.330580231629733, + 12.32752417406187, + 12.32231080049637, + 12.324937439790364, + 12.329778543018442, + 12.33712298774371, + 12.34736546412972, + 12.360823095282692, + 12.376951206944657, + 12.420361439688703, + 12.423061305057344, + 12.4258817294623, + 12.461515152987268, + 12.505069535715306, + 12.559439401543889, + 12.589918722518718, + 12.612623053387546, + 12.639730366471689, + 12.672802588463536, + 12.700304122804688, + 12.717385921793213, + 12.7390903452395, + 12.767487513564316, + 12.776438940688946, + 12.787632543407005, + 12.801625916313032, + 12.819737531005, + 12.821458221446596, + 12.823701082395742, + 12.826458221446593, + 12.82973753100499, + 12.827875942942244, + 12.83248803957797, + 12.82318151535403, + 12.819942205251797, + 12.821344534581893, + 12.82549791489288, + 12.792197787098718, + 12.778347999533665, + 12.783551141900407, + 12.789327376541165, + 12.79495737559694, + 12.802205225734271, + 12.80958337580053, + 12.818371948965975, + 12.828604087396783, + 12.840245018135514, + 12.852237319646271, + 12.865297650264392, + 12.88131143262596, + 12.897039831214288, + 12.901634268967412, + 12.850694064441829, + 12.854895294432845, + 12.860611529356559, + 12.867787262272623, + 12.872246826717406, + 12.862553296789507, + 12.70310641995249, + 12.592757987650971, + 12.590755019358491, + 12.586165621308355, + 12.584735736717471, + 12.57820586528585, + 12.571912724875899, + 12.561168943222148, + 12.546539904796605, + 12.530475994430232, + 12.503229045473102, + 12.470348491865254, + 12.467554877031645, + 12.443563224333236, + 12.458529380990354, + 12.462578358828095, + 12.469156503413627, + 12.478245778219744, + 12.497578145168383, + 12.532424022024141, + 12.595439281751416, + 12.688311723619533, + 12.666383795682956, + 12.647221397328611, + 12.647703879057122, + 12.643807813518139, + 12.641787967374569, + 12.6428278681582, + 12.647085807787484, + 12.655226651491512, + 12.642515705633247, + 12.671439140635496, + 12.670968946424042, + 12.69767199341312, + 12.70296924438173, + 12.689569326241593, + 12.676935941014682, + 12.667214380950282, + 12.659270770791323, + 12.65889628146945, + 12.670147537357945, + 12.67094087227419, + 12.691949787512357, + 12.71587074073417, + 12.715838827556368, + 12.719863459694462, + 12.722782041041823, + 12.722333787644908, + 12.724685564169892, + 12.571477448424853, + 12.534863994413433, + 12.459669455762956, + 12.400779188538353, + 12.326119901847084, + 12.29102019341742, + 12.278654240187931, + 12.249627254893243, + 12.235782920315131, + 12.223064599100171, + 12.21211991552483, + 12.202907811203813, + 12.200162934254543, + 12.200978246192767, + 12.21064523021249, + 12.223178189709365, + 12.239156665166453, + 12.258093885897638, + 12.295449235018193, + 12.344051644820864, + 12.378903533006035, + 12.38387801342772, + 12.405452695213889, + 12.430668099796566, + 12.497302797064098, + 12.52365274823913, + 12.523393524048455, + 12.551919211882854, + 12.556025645241599, + 12.561112051116949, + 12.560650471078757, + 12.560191192488864, + 12.549169282338141, + 12.545332362299282, + 12.537834491895564, + 12.531821280676422, + 12.526979456697816, + 12.530993510553174, + 12.539515329076641, + 12.549400356331228, + 12.553767314071258, + 12.558733507258765, + 12.564304881901553, + 12.57049540544291, + 12.539935881612287, + 12.525199622134117, + 12.524747137211593, + 12.52433612027801, + 12.523963897489708, + 12.522017849920047, + 12.544379907462492, + 12.572550038428163, + 12.576490341032153, + 12.58594549913934, + 12.597779453065025, + 12.612730595444805, + 12.611552983756484, + 12.604519200597373, + 12.617905944178116, + 12.636512870378807, + 12.678166358388056, + 12.731791677266928, + 12.798325607356569, + 12.878851120610499, + 12.900527152635986, + 12.925108123522696, + 12.953304870614025, + 12.974672776616725, + 12.999896047605205, + 13.015974011890437, + 13.032828419045728, + 13.045947320393715, + 13.068350043341198, + 13.091515476436323, + 13.09457530208983, + 13.091873749611453, + 13.062126611651033, + 13.041448467899833, + 13.026093215450077, + 12.97636059944887, + 12.86831608133084, + 12.785481959188036, + 12.716247352969338, + 12.657385348277893, + 12.60653496802517, + 12.565138477565803, + 12.530936773995261, + 12.503650578216867, + 12.483311278476302, + 12.47026822654273, + 12.485542880946772, + 12.504986429849799, + 12.529330913564225, + 12.54241234325229, + 12.547891347143182, + 12.55355791153396, + 12.560173780807121, + 12.567863298478809, + 12.574873181399036, + 12.572785089879465, + 12.587769366857518, + 12.606012787127792, + 12.627148996203687, + 12.651431954934885, + 12.679185657219229, + 12.71132861611459, + 12.748959636044392, + 12.794626735141355, + 12.85391830546595, + 12.959213832140689, + 12.959665455365682, + 12.959868636756193, + 12.960083628189, + 12.96031085005131, + 12.960550754801105, + 12.951130035900396, + 12.9430497823509, + 12.935858931961175, + 12.923138493660545, + 12.912320591550642, + 12.912061406749846, + 12.912061406749846, + 12.912061406749846, + 12.912061406749846, + 12.91181724249972, + 12.91158825530443, + 12.911626698729034, + 12.911603485350195, + 12.911748361220113, + 12.909118643041898, + 12.879052646977218, + 12.879677995393493, + 12.88035221263784, + 12.881077735864396, + 12.881857264128058, + 12.885840288259901, + 12.890448580617164, + 12.895707869064688, + 12.897634802330819, + 12.902523362025311, + 12.899863627267187, + 12.893109866442336, + 12.888978405254276, + 12.886838411920765, + 12.886324215888544, + 12.887205881694442, + 12.889332567205477, + 12.889996694087925, + 12.894977898085994, + 12.907244868287473, + 12.958708520155302, + 12.967492350333291, + 12.977834915168966, + 12.977834915168966, + 12.977834915168966 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6488_LTBR.json b/6488_LTBR.json new file mode 100644 index 0000000000000000000000000000000000000000..38cd379869fbeae3596ea74fc991c4f496e5c3f7 --- /dev/null +++ b/6488_LTBR.json @@ -0,0 +1,5097 @@ +{ + "input_timestamps": [ + 1643207400.0, + 1643211000.0, + 1643214600.0, + 1643218140.0, + 1643221620.0, + 1643225460.0, + 1643229000.0, + 1643295660.0, + 1643299260.0, + 1643302800.0, + 1643306400.0, + 1643310060.0, + 1643313600.0, + 1643380200.0, + 1643383740.0, + 1643387400.0, + 1643391000.0, + 1643395020.0, + 1643398140.0, + 1643401740.0, + 1643641140.0, + 1643644800.0, + 1643648460.0, + 1643651940.0, + 1643655480.0, + 1643659140.0, + 1643725800.0, + 1643729340.0, + 1643733060.0, + 1643736900.0, + 1643740200.0, + 1643743800.0, + 1643747460.0, + 1643813820.0, + 1643817540.0, + 1643821140.0, + 1643824800.0, + 1643828280.0, + 1643832060.0, + 1643898600.0, + 1643902080.0, + 1643906040.0, + 1643909520.0, + 1643913060.0, + 1643916540.0, + 1643919840.0, + 1643987220.0, + 1643990640.0, + 1643994120.0, + 1643997720.0, + 1644001440.0, + 1644004920.0, + 1644244200.0, + 1644247800.0, + 1644251520.0, + 1644255540.0, + 1644258600.0, + 1644262260.0, + 1644265920.0, + 1644332520.0, + 1644335820.0, + 1644339360.0, + 1644343200.0, + 1644346800.0, + 1644350400.0, + 1644417000.0, + 1644420660.0, + 1644424260.0, + 1644427620.0, + 1644431580.0, + 1644434940.0, + 1644438600.0, + 1644505140.0, + 1644508800.0, + 1644512100.0, + 1644515940.0, + 1644519540.0, + 1644523140.0, + 1644589800.0, + 1644593460.0, + 1644596820.0, + 1644600600.0, + 1644604680.0, + 1644607740.0, + 1644611400.0, + 1644850800.0, + 1644854460.0, + 1644858180.0, + 1644861420.0, + 1644865260.0, + 1644868800.0, + 1644935400.0, + 1644938940.0, + 1644942660.0, + 1644946020.0, + 1644949740.0, + 1644953400.0, + 1644957000.0, + 1645023180.0, + 1645027380.0, + 1645030800.0, + 1645034460.0, + 1645038060.0, + 1645041540.0, + 1645108200.0, + 1645111860.0, + 1645115400.0, + 1645118820.0, + 1645122720.0, + 1645125840.0, + 1645129620.0, + 1645196340.0, + 1645200180.0, + 1645203420.0, + 1645206900.0, + 1645210620.0, + 1645214520.0, + 1645540200.0, + 1645543980.0, + 1645547460.0, + 1645550880.0, + 1645554540.0, + 1645558200.0, + 1645561800.0, + 1645628400.0, + 1645632360.0, + 1645635300.0, + 1645639080.0, + 1645642680.0, + 1645646340.0, + 1645713000.0, + 1645716540.0, + 1645720200.0, + 1645723800.0, + 1645727220.0, + 1645730820.0, + 1645734600.0 + ], + "input_window": [ + 6.27, + 6.0996, + 6.2416, + 6.2395, + 6.2395, + 6.2453, + 6.2453, + 6.2799, + 5.82, + 5.82, + 5.82, + 5.4828, + 5.45, + 5.26, + 5.25, + 5.12, + 5.13, + 4.96, + 5.18, + 5.23, + 5.349, + 5.349, + 5.19, + 5.19, + 5.25, + 5.25, + 5.25, + 5.5, + 5.78, + 5.89, + 5.8662, + 5.85, + 5.97, + 6.17, + 6.2, + 6.5416, + 6.36, + 6.36, + 6.36, + 6.31, + 6.17, + 6.25, + 6.2742, + 6.0531, + 5.91, + 6.01, + 5.9699, + 5.9317, + 5.69, + 5.7, + 5.62, + 5.6864, + 5.58, + 5.5378, + 5.6, + 5.6, + 5.67, + 5.67, + 5.67, + 5.66, + 5.66, + 5.66, + 5.515, + 5.5, + 5.67, + 5.67, + 5.7, + 5.7, + 5.9499, + 5.9796, + 5.82, + 5.82, + 5.82, + 5.99, + 6.09, + 6.05, + 6.015, + 5.97, + 6.01, + 6.01, + 6.01, + 6.1349, + 6.05, + 6.05, + 6.025, + 6.025, + 6.28, + 6.4201, + 6.57, + 6.5, + 6.535, + 6.535, + 6.7, + 6.685, + 7.3346, + 7.145, + 7.3, + 7.3, + 7.07, + 6.875, + 6.71, + 6.64, + 6.74, + 6.65, + 6.58, + 6.47, + 6.47, + 6.51, + 6.6, + 6.55, + 6.49, + 6.49, + 6.4814, + 6.4814, + 6.4401, + 6.4401, + 6.335, + 6.335, + 6.45, + 6.59, + 6.6, + 6.66, + 6.74, + 6.79, + 6.8914, + 6.8914, + 6.99, + 6.99, + 6.99, + 6.83, + 6.7249, + 6.7249, + 6.75, + 6.8, + 6.935, + 6.935, + 6.85, + 6.7, + 6.81, + 6.65, + 6.5923, + 6.5923, + 6.54, + 6.54, + 6.5, + 6.4, + 6.4, + 6.32, + 6.32, + 6.32, + 6.25, + 6.3001, + 6.3001, + 6.3001, + 6.39, + 6.53, + 6.53, + 6.2, + 6.4971, + 6.4971, + 6.16, + 6.16, + 6.075, + 6.075, + 6.075, + 6, + 6, + 6.16, + 6.01, + 6.3, + 6.05, + 6.05, + 6.05, + 6.11, + 6.11, + 6.06, + 6.04, + 6.04, + 6.04, + 6.04, + 6.06, + 5.71, + 6.21, + 6.45, + 6.45, + 6.32, + 6.27, + 6.27, + 6.5, + 6.75 + ], + "output_timestamps": [ + 1645799400.0, + 1645803060.0, + 1645806480.0, + 1645810380.0, + 1645813800.0, + 1645817760.0, + 1645820760.0, + 1646060400.0, + 1646064000.0, + 1646067600.0, + 1646071140.0, + 1646074740.0, + 1646078400.0, + 1646145000.0, + 1646148480.0, + 1646152200.0, + 1646155800.0, + 1646159280.0, + 1646163180.0, + 1646166600.0, + 1646233080.0, + 1646236800.0, + 1646240460.0, + 1646243880.0, + 1646247600.0, + 1646251200.0, + 1646317800.0, + 1646321400.0, + 1646325000.0, + 1646328600.0, + 1646332080.0, + 1646335860.0, + 1646339400.0 + ], + "output_window": [ + 6.52, + 6.49, + 6.82, + 6.82, + 6.82, + 6.66, + 6.66, + 6.66, + 6.6, + 6.65, + 6.65, + 6.65, + 6.78, + 6.78, + 7.1681, + 7.6, + 7.708, + 7.58, + 7.9518, + 8.21, + 8.31, + 8.0914, + 7.89, + 7.72, + 7.77, + 8.1698, + 8.11, + 8.13, + 8.27, + 8.1993, + 8.3411, + 8.61, + 8.75, + 8.7, + 8.91, + 9.2799, + 9.27, + 9.28, + 9.3291, + 9.175 + ], + "text": { + "content": "Lightbridge CEO Seth Grae Featured on Three News Media Broadcasts\nBy Lightbridge Corporation\nPublished on: 2022-02-25T12:00:00Z\n\nRESTON, Va., Feb. 25, 2022 (GLOBE NEWSWIRE) -- Lightbridge Corporation (Nasdaq: LTBR), an advanced nuclear fuel technology company, announced recent and upcoming news media interviews with Seth Grae, President and CEO of Lightbridge.\n\nArticle Content:\n\nFebruary 25, 2022 07:00 ET\n\n\r\n | Source:\r\n \nLightbridge Corporation\n\n\n\n\n\nLightbridge Corporation\n\r\n Reston, Virginia, UNITED STATES\nReston, Virginia, UNITED STATES\nRESTON, Va., Feb. 25, 2022 (GLOBE NEWSWIRE) -- Lightbridge Corporation (Nasdaq: LTBR), an advanced nuclear fuel technology company, announced recent and upcoming news media interviews with Seth Grae, President and CEO of Lightbridge.\nMr. Grae was a guest on Newsy on Thursday, February 24, discussing the ongoing crisis in Ukraine and nuclear-related concerns. The interview can be viewed at https://www.ltbridge.com/news-media/media-gallery/video/video/7060/interview-on-newsy---february-24-2022.\nMr. Grae will be a guest on NBC News NOW at approximately 8:35 am ET today. NBC News NOW is an online streaming network from NBC News where users can find the latest stories and breaking news on world news and U.S. news. To listen to the interview, please visit https://www.nbcnews.com/now.\nMr. Grae will also be a guest on Market On Close, hosted by Oliver Renick on the TD Ameritrade Network at 3:50 pm ET. Market On Close provides viewers a live recap of the day's top stories and market movers. To listen to the interview, please visit https://tdameritradenetwork.com/.\nMr. Grae will discuss topics including Lightbridge Fuel\u2122, our groundbreaking, next-generation nuclear fuel technology, which has been designed to enhance the safety and economics of nuclear power for both existing and next-generation small modular reactors and nuclear power as an alternative with rising oil and gas prices.\nAbout\u00a0Lightbridge Corporation\nLightbridge (NASDAQ: LTBR) is an advanced nuclear fuel technology development company positioned to enable carbon-free energy applications that will be essential in preventing climate change. The Company is developing Lightbridge Fuel\u2122, a proprietary next-generation nuclear fuel technology for Small Modular Reactors, as well as existing light-water reactors, which significantly enhances reactor safety, economics, and fuel proliferation resistance. To date, Lightbridge has been awarded twice by the U.S. Department of Energy\u2019s Gateway for Accelerated Innovation in Nuclear program to support development of Lightbridge Fuel\u2122. Lightbridge\u2019s innovative fuel technology is backed by an extensive worldwide patent portfolio. Lightbridge is included in the Russell Microcap\u00ae Index. For more information, please visit: www.ltbridge.com.\nTo receive Lightbridge Corporation updates via e-mail, subscribe at https://www.ltbridge.com/investors/news-events/email-alerts\nLightbridge\u00a0is on Twitter. Sign up to follow @LightbridgeCorp at http://twitter.com/lightbridgecorp.\nForward Looking Statements\nWith the exception of historical matters, the matters discussed herein are forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995, including statements regarding the timing and outcome of research and development activities, other steps to commercialize Lightbridge Fuel\u2122 and future governmental support and funding for nuclear energy. These statements are based on current expectations on the date of this news release and involve a number of risks and uncertainties that may cause actual results to differ significantly from such estimates. The risks include, but are not limited to: the Company\u2019s ability to commercialize its nuclear fuel technology; the degree of market adoption of the Company's product and service offerings; the Company\u2019s ability to fund general corporate overhead and outside research and development costs; market competition; our ability to attract and retain qualified employees; dependence on strategic partners; demand for fuel for nuclear reactors, including small modular reactors; the Company's ability to manage its business effectively in a rapidly evolving market; the availability of nuclear test reactors and the risks associated with unexpected changes in the Company\u2019s fuel development timeline; the increased costs associated with metallization of our nuclear fuel; public perception of nuclear energy generally; changes in the political environment; risks associated with the further spread of COVID-19, including the ultimate impact of COVID-19 on people, economies, and the Company\u2019s ability to access capital markets; changes in the laws, rules and regulations governing the Company\u2019s business; development and utilization of, and challenges to, our intellectual property; risks associated with potential shareholder activism; potential and contingent liabilities; as well as other factors described in Lightbridge's filings with the Securities and Exchange Commission. Lightbridge does not assume any obligation to update or revise any such forward-looking statements, whether as the result of new developments or otherwise, except as required by law. Readers are cautioned not to put undue reliance on forward-looking statements.\nA further description of risks and uncertainties can be found in Lightbridge\u2019s Annual Report on Form 10-K for the fiscal year ended December 31st, 2020 and in its other filings with the Securities and Exchange Commission, including in the sections thereof captioned \u201cRisk Factors\u201d and \u201cForward-Looking Statements\u201d, all of which are available at http://www.sec.gov/ and www.ltbridge.com.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1645790400000, + "published_utc": "2022-02-25T12:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/02/25/2392250/24486/en/Lightbridge-CEO-Seth-Grae-Featured-on-Three-News-Media-Broadcasts.html", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -1.4197767145135372, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 18.897047546012264, + "output_bin_label": ">+4%", + "overall_percentage_change": 46.33173843700162, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 6.27, + 6.184799999999999, + 6.203733333333333, + 6.212675, + 6.21804, + 6.222583333333333, + 6.225828571428571, + 6.2325875, + 6.186744444444445, + 6.15007, + 6.1050699999999996, + 6.0433900000000005, + 5.964230000000001, + 5.866280000000001, + 5.76733, + 5.6548, + 5.543270000000001, + 5.41128, + 5.34728, + 5.288279999999999, + 5.24118, + 5.2278, + 5.2018, + 5.1948, + 5.1948, + 5.207800000000001, + 5.2198, + 5.2738, + 5.3338, + 5.399800000000001, + 5.45152, + 5.501620000000001, + 5.57962, + 5.67762, + 5.77262, + 5.9017800000000005, + 6.01278, + 6.09878, + 6.1567799999999995, + 6.19878, + 6.22916, + 6.269159999999999, + 6.299580000000001, + 6.287889999999999, + 6.25889, + 6.20573, + 6.16672, + 6.12389, + 6.05689, + 5.99589, + 5.94089, + 5.88453, + 5.815110000000001, + 5.76358, + 5.7325800000000005, + 5.69158, + 5.6615899999999995, + 5.63542, + 5.63342, + 5.62942, + 5.63342, + 5.63078, + 5.62428, + 5.6205, + 5.6274999999999995, + 5.6345, + 5.6375, + 5.6405, + 5.66849, + 5.70045, + 5.71645, + 5.73245, + 5.76295, + 5.81195, + 5.85395, + 5.89195, + 5.923450000000001, + 5.95045, + 5.95646, + 5.9595, + 5.9785, + 6.00999, + 6.03299, + 6.03899, + 6.032489999999999, + 6.02999, + 6.056489999999999, + 6.1015, + 6.157500000000001, + 6.2065, + 6.2589999999999995, + 6.299010000000001, + 6.3640099999999995, + 6.427510000000001, + 6.55847, + 6.67047, + 6.77247, + 6.860460000000001, + 6.9104600000000005, + 6.94796, + 6.96546, + 6.975959999999999, + 6.97996, + 6.97646, + 6.900999999999999, + 6.833500000000001, + 6.7505, + 6.6715, + 6.6245, + 6.5920000000000005, + 6.57, + 6.555, + 6.529140000000001, + 6.51228, + 6.49829, + 6.4953, + 6.4818, + 6.4643, + 6.449299999999999, + 6.4533000000000005, + 6.4643, + 6.4813, + 6.507160000000001, + 6.53802, + 6.583150000000001, + 6.628279999999999, + 6.693780000000001, + 6.7592799999999995, + 6.813280000000001, + 6.83728, + 6.849770000000001, + 6.856260000000001, + 6.857260000000001, + 6.85826, + 6.86262, + 6.866980000000001, + 6.85298, + 6.823980000000001, + 6.80598, + 6.78798, + 6.774719999999999, + 6.76146, + 6.740460000000001, + 6.71446, + 6.670959999999999, + 6.6174599999999995, + 6.5724599999999995, + 6.53446, + 6.485460000000001, + 6.45246, + 6.418229999999999, + 6.38901, + 6.3650199999999995, + 6.34103, + 6.33003, + 6.343030000000001, + 6.35603, + 6.34403, + 6.36174, + 6.379449999999999, + 6.37045, + 6.35644, + 6.3339300000000005, + 6.31142, + 6.27992, + 6.22692, + 6.17392, + 6.16992, + 6.12121, + 6.1015, + 6.0905000000000005, + 6.0795, + 6.077, + 6.0805, + 6.0840000000000005, + 6.09, + 6.093999999999999, + 6.082, + 6.085, + 6.059, + 6.06, + 6.026, + 6.042, + 6.076, + 6.109999999999999, + 6.136, + 6.159, + 6.1819999999999995, + 6.228, + 6.2989999999999995 + ], + "in_sma_50": [ + 6.27, + 6.184799999999999, + 6.203733333333333, + 6.212675, + 6.21804, + 6.222583333333333, + 6.225828571428571, + 6.2325875, + 6.186744444444445, + 6.15007, + 6.1200636363636365, + 6.066958333333333, + 6.0195, + 5.965249999999999, + 5.917566666666667, + 5.86771875, + 5.824323529411764, + 5.776305555555556, + 5.744921052631579, + 5.719175, + 5.701547619047619, + 5.685522727272727, + 5.663978260869565, + 5.644229166666666, + 5.6284600000000005, + 5.613903846153846, + 5.600425925925926, + 5.596839285714286, + 5.603155172413794, + 5.612716666666667, + 5.620893548387097, + 5.628053125, + 5.638415151515152, + 5.65405, + 5.669648571428572, + 5.693869444444444, + 5.711872972972973, + 5.728928947368421, + 5.745110256410257, + 5.7592325, + 5.769251219512195, + 5.780697619047619, + 5.7921744186046515, + 5.798104545454546, + 5.80059111111111, + 5.80514347826087, + 5.808648936170213, + 5.8112125, + 5.808738775510204, + 5.806564, + 5.793564, + 5.785299999999999, + 5.772068000000001, + 5.758034, + 5.7452440000000005, + 5.7323379999999995, + 5.720832000000001, + 5.708634, + 5.705634, + 5.702434, + 5.699234000000001, + 5.702778, + 5.704078000000001, + 5.7088779999999995, + 5.717278, + 5.7282779999999995, + 5.7396780000000005, + 5.754478000000001, + 5.769875999999999, + 5.7848679999999995, + 5.794288, + 5.803708, + 5.816308, + 5.832308, + 5.849108, + 5.865108, + 5.880408, + 5.889808, + 5.894408000000001, + 5.896808, + 5.899684, + 5.905382, + 5.906982, + 5.9045819999999996, + 5.901082, + 5.89075, + 5.889150000000001, + 5.890352, + 5.894552, + 5.898352, + 5.905652, + 5.911351999999999, + 5.919868, + 5.932506, + 5.960998000000001, + 5.9836979999999995, + 6.0103, + 6.037666000000001, + 6.065266, + 6.088766000000001, + 6.110566, + 6.129638, + 6.152837999999999, + 6.175082, + 6.194682, + 6.2120820000000005, + 6.228082, + 6.2448820000000005, + 6.263482, + 6.281282, + 6.2978819999999995, + 6.314481999999999, + 6.33381, + 6.353438, + 6.368839999999999, + 6.384242, + 6.396941999999999, + 6.409642, + 6.419644, + 6.431852, + 6.447451999999999, + 6.464251999999999, + 6.482651999999999, + 6.498652, + 6.514679999999999, + 6.531508, + 6.551008, + 6.571407999999999, + 6.5910079999999995, + 6.607408, + 6.6217060000000005, + 6.633506, + 6.647506, + 6.6625060000000005, + 6.680706, + 6.698906000000001, + 6.710305999999999, + 6.715903999999999, + 6.720704, + 6.723704000000001, + 6.724849999999999, + 6.725996, + 6.722796000000001, + 6.719896, + 6.7032039999999995, + 6.6883040000000005, + 6.670304, + 6.650703999999999, + 6.635704, + 6.624604, + 6.615404, + 6.608606000000001, + 6.599808, + 6.592809999999999, + 6.589009999999999, + 6.59021, + 6.59141, + 6.585210000000001, + 6.583152, + 6.582094, + 6.575494, + 6.568894, + 6.560766, + 6.552637999999999, + 6.545336000000001, + 6.5365340000000005, + 6.529834000000001, + 6.526333999999999, + 6.5175339999999995, + 6.511734000000001, + 6.500734, + 6.4885340000000005, + 6.474734000000001, + 6.4611339999999995, + 6.445506, + 6.428878, + 6.409878, + 6.390878, + 6.371878000000001, + 6.356078, + 6.34278, + 6.322482, + 6.311681999999999, + 6.304681999999999, + 6.294982, + 6.282681999999999, + 6.271082, + 6.262482, + 6.256282, + 6.2582819999999995 + ], + "in_sma_200": [ + 6.27, + 6.184799999999999, + 6.203733333333333, + 6.212675, + 6.21804, + 6.222583333333333, + 6.225828571428571, + 6.2325875, + 6.186744444444445, + 6.15007, + 6.1200636363636365, + 6.066958333333333, + 6.0195, + 5.965249999999999, + 5.917566666666667, + 5.86771875, + 5.824323529411764, + 5.776305555555556, + 5.744921052631579, + 5.719175, + 5.701547619047619, + 5.685522727272727, + 5.663978260869565, + 5.644229166666666, + 5.6284600000000005, + 5.613903846153846, + 5.600425925925926, + 5.596839285714286, + 5.603155172413794, + 5.612716666666667, + 5.620893548387097, + 5.628053125, + 5.638415151515152, + 5.65405, + 5.669648571428572, + 5.693869444444444, + 5.711872972972973, + 5.728928947368421, + 5.745110256410257, + 5.7592325, + 5.769251219512195, + 5.780697619047619, + 5.7921744186046515, + 5.798104545454546, + 5.80059111111111, + 5.80514347826087, + 5.808648936170213, + 5.8112125, + 5.808738775510204, + 5.806564, + 5.802905882352941, + 5.800665384615384, + 5.796501886792453, + 5.791711111111112, + 5.788225454545454, + 5.784864285714286, + 5.7828491228070185, + 5.780903448275862, + 5.779023728813559, + 5.77704, + 5.775121311475409, + 5.773264516129033, + 5.769165079365079, + 5.764959375, + 5.763498461538462, + 5.762081818181818, + 5.761155223880597, + 5.760255882352942, + 5.763004347826087, + 5.7660985714285715, + 5.766857746478873, + 5.767595833333334, + 5.768313698630137, + 5.771309459459459, + 5.775558666666667, + 5.779169736842105, + 5.7822324675324674, + 5.784639743589744, + 5.787492405063292, + 5.79027375, + 5.7929864197530865, + 5.7971560975609755, + 5.800202409638555, + 5.80317619047619, + 5.805785882352941, + 5.8083348837209305, + 5.81375632183908, + 5.820646590909091, + 5.829066292134831, + 5.836521111111111, + 5.844196703296704, + 5.851705434782609, + 5.86082688172043, + 5.869594680851064, + 5.885015789473685, + 5.898140625, + 5.912592783505154, + 5.92675, + 5.938297979797979, + 5.947665, + 5.955212871287128, + 5.961926470588235, + 5.969480582524271, + 5.976024038461538, + 5.98177619047619, + 5.986382075471698, + 5.990901869158879, + 5.995708333333334, + 6.0012522935779815, + 6.006240909090909, + 6.0105990990991, + 6.014879464285714, + 6.01900796460177, + 6.023064035087719, + 6.0266904347826085, + 6.030254310344827, + 6.032858974358975, + 6.035419491525423, + 6.038903361344538, + 6.043495833333334, + 6.048095041322314, + 6.053110655737705, + 6.05869512195122, + 6.064592741935484, + 6.0712072, + 6.077716666666666, + 6.084899999999999, + 6.09197109375, + 6.098932558139535, + 6.104556153846154, + 6.1092916030534345, + 6.113955303030303, + 6.118737593984963, + 6.123821641791045, + 6.129830370370371, + 6.135750735294117, + 6.140964233576642, + 6.145015217391305, + 6.1497992805755395, + 6.153372142857142, + 6.156485106382979, + 6.159554225352113, + 6.162214685314685, + 6.164838194444445, + 6.167149655172414, + 6.168744520547945, + 6.17031768707483, + 6.171329054054055, + 6.172326845637584, + 6.173311333333333, + 6.173819205298013, + 6.17465, + 6.175469934640523, + 6.176279220779221, + 6.177658064516129, + 6.179916666666666, + 6.182146496815286, + 6.182259493670887, + 6.184239622641509, + 6.186195, + 6.186032298136646, + 6.185871604938272, + 6.185191411042945, + 6.184519512195122, + 6.183855757575757, + 6.182748192771084, + 6.181653892215569, + 6.181525000000001, + 6.180510059171598, + 6.1812129411764705, + 6.180445614035087, + 6.179687209302325, + 6.178937572254336, + 6.178541379310345, + 6.1781497142857145, + 6.177478409090909, + 6.176701694915255, + 6.175933707865169, + 6.175174301675978, + 6.1744233333333325, + 6.173791160220995, + 6.171242857142857, + 6.171454644808743, + 6.172968478260869, + 6.174465945945946, + 6.175248387096774, + 6.175755080213904, + 6.176256382978723, + 6.177969312169312, + 6.18098 + ], + "in_ema_10": [ + 6.27, + 6.239018181818181, + 6.239487603305784, + 6.239489857250186, + 6.239491701386515, + 6.240547755679875, + 6.241411800101716, + 6.248409654628676, + 6.170516990150735, + 6.106786628305147, + 6.054643604976938, + 5.950672040435676, + 5.859640760356462, + 5.750615167564377, + 5.659594228007217, + 5.561486186551359, + 5.483034152632929, + 5.387937033972397, + 5.35013030052287, + 5.32828842770053, + 5.332054168118615, + 5.335135228460685, + 5.3087470051041965, + 5.287156640539797, + 5.280400887714379, + 5.274873453584492, + 5.2703510074782205, + 5.312105369754907, + 5.397177120708561, + 5.486781280579731, + 5.555766502292507, + 5.609263501875687, + 5.674851956080108, + 5.7648788731564515, + 5.843991805309823, + 5.970829658889855, + 6.041587902728063, + 6.09948101132296, + 6.14684810017333, + 6.176512081959998, + 6.17532806705818, + 6.18890478213851, + 6.204413003567872, + 6.1769015483737135, + 6.1283739941239475, + 6.106851449737775, + 6.081951186149087, + 6.054632788667435, + 5.988335918000628, + 5.935911205636876, + 5.87847280461199, + 5.8435504765007185, + 5.795632208046042, + 5.748753624764943, + 5.721707511171317, + 5.699578872776533, + 5.6942008959080725, + 5.689800733015696, + 5.686200599740115, + 5.681436854332821, + 5.677539244454127, + 5.674350290917013, + 5.645377510750283, + 5.618945236068413, + 5.628227920419611, + 5.635822843979682, + 5.647491417801557, + 5.657038432746728, + 5.710285990429141, + 5.759252173987479, + 5.7702972332624825, + 5.779334099942031, + 5.786727899952571, + 5.823686463597558, + 5.87210710657982, + 5.904451269019853, + 5.92455103828897, + 5.932814485872793, + 5.946848215714104, + 5.958330358311539, + 5.9677248386185315, + 5.998120322506071, + 6.007552991141331, + 6.0152706291156335, + 6.017039605640064, + 6.018486950069143, + 6.066034777329298, + 6.130410272360335, + 6.210335677385728, + 6.263001917861049, + 6.312456114613585, + 6.352918639229297, + 6.416024341187606, + 6.464929006426223, + 6.623051005257818, + 6.717950822483669, + 6.823777945668456, + 6.9103637737287364, + 6.9393885421416925, + 6.927681534479566, + 6.888103073665099, + 6.842993423907807, + 6.82426734683366, + 6.792582374682085, + 6.7539310338307965, + 6.702307209497924, + 6.660069535043755, + 6.632784165035799, + 6.626823407756563, + 6.612855515437188, + 6.590518148994063, + 6.5722421219042335, + 6.5557253724671, + 6.542211668382173, + 6.523645910494505, + 6.508455744950049, + 6.476918336777313, + 6.451115002817801, + 6.450912275032746, + 6.476200952299519, + 6.498709870063243, + 6.528035348233562, + 6.56657437582746, + 6.607197216586103, + 6.658870449934084, + 6.701148549946069, + 6.75366699541042, + 6.796636632608525, + 6.831793608497884, + 6.831467497861905, + 6.81209158915974, + 6.796238572948878, + 6.787831559685446, + 6.790044003379001, + 6.816399639128273, + 6.83796334110495, + 6.8401518245404125, + 6.814669674623973, + 6.813820642874159, + 6.784035071442493, + 6.749174149362039, + 6.720651576750758, + 6.687805835523347, + 6.660932047246375, + 6.631671675019761, + 6.589549552288895, + 6.555085997327278, + 6.512343088722318, + 6.477371618045533, + 6.448758596582708, + 6.412620669931306, + 6.392162366307432, + 6.375423754251535, + 6.361728526205801, + 6.366868794168383, + 6.396529013410495, + 6.420796465517678, + 6.380651653605373, + 6.401824080222577, + 6.419146974727563, + 6.372029342958915, + 6.333478553330021, + 6.286482452724562, + 6.248031097683732, + 6.216570898104871, + 6.1771943711767126, + 6.1449772127809466, + 6.147708628638956, + 6.122670696159145, + 6.154912387766573, + 6.13583740817265, + 6.120230606686713, + 6.107461405470946, + 6.107922968112592, + 6.108300610273939, + 6.099518681133222, + 6.088697102745362, + 6.079843084064386, + 6.072598886961769, + 6.0666718166050835, + 6.0654587590405225, + 6.000829893760427, + 6.038860822167622, + 6.113613399955327, + 6.174774599963449, + 6.201179218151912, + 6.213692087578837, + 6.223929889837229, + 6.274124455321369, + 6.360647281626574 + ], + "in_ema_50": [ + 6.27, + 6.263317647058823, + 6.262465974625144, + 6.261565348169256, + 6.260700040397913, + 6.260096117245054, + 6.259515877353092, + 6.260315254711794, + 6.243047989821136, + 6.226457872573249, + 6.210518348158613, + 6.18198037372102, + 6.153275261026078, + 6.118244858632899, + 6.084196040647296, + 6.046384431210147, + 6.010447786848966, + 5.969253755992144, + 5.938302628306177, + 5.910526054647112, + 5.888505425053108, + 5.86734834956083, + 5.8407856691858955, + 5.815264662551154, + 5.793097420882482, + 5.771799482808659, + 5.751336757992634, + 5.741480414541943, + 5.742990986520691, + 5.74875604587282, + 5.753361691132709, + 5.757151428735348, + 5.765498431530041, + 5.781361238136706, + 5.797778444484287, + 5.826947917249609, + 5.847851920494723, + 5.867936158906694, + 5.887232780126039, + 5.903811886787763, + 5.914250636325498, + 5.927417278038224, + 5.941016600468097, + 5.945412027900721, + 5.944023320924222, + 5.946610641672292, + 5.947523949842005, + 5.946903402789379, + 5.9368287595427365, + 5.927541357207727, + 5.915480911827032, + 5.906497346657345, + 5.8936935291413715, + 5.879736920155435, + 5.868766844855222, + 5.85822696858639, + 5.850845518837905, + 5.843753537707007, + 5.8369396734832035, + 5.8300008627583715, + 5.8233341622580435, + 5.816928900993022, + 5.805088551934472, + 5.793124294995866, + 5.788295891270538, + 5.783656836710909, + 5.780376176447737, + 5.777224169528218, + 5.78399577072319, + 5.791666524812477, + 5.792777641486498, + 5.793845184957616, + 5.794870863978886, + 5.802522986960107, + 5.813796595314614, + 5.823059473929727, + 5.830586553383464, + 5.836053747368426, + 5.842875169040252, + 5.84942908397985, + 5.855725982647307, + 5.866673983327805, + 5.873863238883578, + 5.880770562848928, + 5.8864266192077945, + 5.89186086943494, + 5.907082011810041, + 5.927200364288079, + 5.952408193139527, + 5.973882381643859, + 5.995886994128414, + 6.017028680633182, + 6.043811869627959, + 6.068956502191568, + 6.118589580536997, + 6.158840969535547, + 6.203592304063564, + 6.246588684296365, + 6.278879324127881, + 6.30225660553463, + 6.318246542572488, + 6.330864325216704, + 6.346908861482716, + 6.358794788483395, + 6.367469502660517, + 6.371490306477751, + 6.375353431713918, + 6.380633689293765, + 6.389236289713617, + 6.395540748940534, + 6.3992450332958075, + 6.402804051597934, + 6.405886245652917, + 6.408847569352803, + 6.410073154868379, + 6.4112506782068746, + 6.408260455532095, + 6.40538749649162, + 6.407137006433126, + 6.414308104220062, + 6.421590139348687, + 6.430939545648739, + 6.443059563466436, + 6.4566650707814786, + 6.473713499378284, + 6.490093362147762, + 6.509697544024321, + 6.52853293445474, + 6.546629682123181, + 6.557742243608547, + 6.564297449741545, + 6.570595588967367, + 6.577631056066687, + 6.58635140680917, + 6.6000239006597905, + 6.613160218280975, + 6.622448052858192, + 6.625489305687283, + 6.632725019189742, + 6.633402469417596, + 6.631790607871808, + 6.630241956582717, + 6.626703056324572, + 6.623302936468707, + 6.618467527195424, + 6.609900173187761, + 6.601668793847065, + 6.590622958794239, + 6.580010293743485, + 6.569813811635898, + 6.5572720935325295, + 6.547186913393999, + 6.537497230515802, + 6.5281875352014564, + 6.522768416173949, + 6.523052007696539, + 6.52332447798295, + 6.510645086689501, + 6.510113906819325, + 6.5096035575322935, + 6.495893614099654, + 6.4827213155075105, + 6.466732244311138, + 6.451370195514623, + 6.4366105800042455, + 6.419488596474667, + 6.403038063279583, + 6.393507158837246, + 6.378467662412256, + 6.375390499180403, + 6.3626300874478385, + 6.350370084018512, + 6.338590865037394, + 6.329626517388868, + 6.3210137127853825, + 6.310777880911446, + 6.300159140483546, + 6.289956821248898, + 6.280154592964628, + 6.270736765789545, + 6.262472578895837, + 6.240806987566589, + 6.239598870407114, + 6.247849895097032, + 6.2557773501912655, + 6.2582958854778825, + 6.258754870361103, + 6.259195855837138, + 6.268639155608231, + 6.287516051466731 + ], + "in_ema_200": [ + 6.27, + 6.268304477611941, + 6.268038761416797, + 6.2677547936415055, + 6.267473651416217, + 6.267253018068792, + 6.267034580078058, + 6.267162594206636, + 6.2627132151598035, + 6.258308108541298, + 6.253946833829445, + 6.246273731005272, + 6.238350609303728, + 6.228615777370358, + 6.2188783069487625, + 6.207944194441811, + 6.197218381561792, + 6.184907750899486, + 6.174908668800984, + 6.1655065924945065, + 6.157382148788094, + 6.1493385453175655, + 6.139792888150227, + 6.130342212646245, + 6.121582588639815, + 6.11291012507126, + 6.104323954672542, + 6.0983107809942085, + 6.09514350954153, + 6.093102280590868, + 6.090844546455635, + 6.088448083306823, + 6.087269495413223, + 6.088092684513589, + 6.089206190140319, + 6.093707621084198, + 6.096357296496295, + 6.098980606978919, + 6.1015778148696755, + 6.1036516674580374, + 6.104311849871391, + 6.105761483206004, + 6.107437488348234, + 6.106896816822381, + 6.104937644515691, + 6.1039929913364315, + 6.1026587327161685, + 6.100957650798596, + 6.096868519944879, + 6.092919579447915, + 6.088213911990722, + 6.084215763612705, + 6.079198691337952, + 6.073811639682848, + 6.069097096004413, + 6.0644294632083495, + 6.060504791932645, + 6.05661917211242, + 6.052772215175978, + 6.048864033930447, + 6.044994740060493, + 6.041163946627055, + 6.035928484471562, + 6.0305958627355265, + 6.0270078442008455, + 6.023455527343126, + 6.020237064384488, + 6.0170506259329, + 6.016382460500733, + 6.016016465868885, + 6.014066053273175, + 6.01213504776797, + 6.010223256247891, + 6.010022029817565, + 6.010817830515898, + 6.011207702849074, + 6.011245437149083, + 6.010835034789391, + 6.010826725985517, + 6.010818499856308, + 6.010810355579132, + 6.012045078409191, + 6.0124227393205425, + 6.012796642411881, + 6.012918068855544, + 6.013038287075887, + 6.015694622527868, + 6.019718556632069, + 6.025193993879511, + 6.029918431751357, + 6.034944118997612, + 6.039919799405596, + 6.046487761600566, + 6.052841117206531, + 6.0655949369358195, + 6.07633528582203, + 6.088511054122309, + 6.1005656704992015, + 6.110211783230553, + 6.117821616233234, + 6.12371393845977, + 6.128851113201464, + 6.134932196652197, + 6.140057249421827, + 6.144434789228575, + 6.147674244062122, + 6.1508814655142405, + 6.154454784265344, + 6.158888069994046, + 6.16277973098913, + 6.166035654063865, + 6.169259179894076, + 6.172365058701101, + 6.175440033241389, + 6.17807346574645, + 6.180680694943002, + 6.182216210416207, + 6.183736447128483, + 6.18638583571427, + 6.190401897050447, + 6.19447750006487, + 6.1991095647408425, + 6.204491559121531, + 6.210317513757138, + 6.217094453918759, + 6.223803961839966, + 6.231427803015689, + 6.238975785075235, + 6.246448662835681, + 6.252255143802491, + 6.256958077695004, + 6.261614216225403, + 6.266473776262962, + 6.271782494907112, + 6.278381674062265, + 6.284915189743238, + 6.290537924173654, + 6.294612173684364, + 6.299740410762132, + 6.3032255808043, + 6.306101943184357, + 6.30894968504322, + 6.311248693152242, + 6.313524825558687, + 6.315380299931238, + 6.3162222869966, + 6.317055896081211, + 6.317085190647568, + 6.317114193725701, + 6.317142908215994, + 6.316474819577029, + 6.3163118860489, + 6.316150573749906, + 6.315990866548415, + 6.31672727583649, + 6.318849392494833, + 6.320950393564536, + 6.319746907061407, + 6.32151161445383, + 6.3232587625687176, + 6.321634297269527, + 6.3200259958041585, + 6.317587926194167, + 6.31517411598328, + 6.312784323784441, + 6.30967204195574, + 6.3065907281054345, + 6.30513211389543, + 6.302195475946223, + 6.30217363041442, + 6.299664440062037, + 6.297180216777838, + 6.294720712133283, + 6.292882695097131, + 6.291062966787706, + 6.288763832789819, + 6.28628857077201, + 6.283837938227014, + 6.281411690085452, + 6.279009583716443, + 6.276830383878468, + 6.2711902805562945, + 6.270581422043296, + 6.272366681525453, + 6.274134177231668, + 6.274590553577622, + 6.274544876427597, + 6.2744996537765765, + 6.276743438316114, + 6.2814524588303815 + ], + "in_macd": [ + 0.0, + -0.013593162393162217, + -0.01276053278788325, + -0.012130289845993403, + -0.011498272841994783, + -0.010409390313596667, + -0.0094376516909076, + -0.00580865246582718, + -0.03958640347220843, + -0.0655993263008865, + -0.08523225072448426, + -0.12654200916776404, + -0.16008165456728296, + -0.19969155732112576, + -0.22924699044939434, + -0.2601608256302379, + -0.28061855033739125, + -0.30701000359413655, + -0.30663852106202416, + -0.2988644134250471, + -0.2798748485992091, + -0.2618075274553284, + -0.2573524179841362, + -0.2509291565125853, + -0.23825077038515907, + -0.22560245338634743, + -0.21312183518629357, + -0.18097181425820352, + -0.13138451222897896, + -0.08226187374763239, + -0.04473659432495225, + -0.01611893558268207, + 0.01605864816790259, + 0.05704041722413855, + 0.09089176999214033, + 0.14362782392727347, + 0.16882185109665482, + 0.186636865533103, + 0.1984675820798003, + 0.2014863191795806, + 0.19038719503633583, + 0.18590341178978953, + 0.18220240312893576, + 0.15958876496867713, + 0.12863746709418766, + 0.11089912867862939, + 0.09253890195785086, + 0.07405224111441733, + 0.03944357816170463, + 0.012676750171269013, + -0.01482064213088119, + -0.03089842080486349, + -0.05163060158014954, + -0.07065176199862044, + -0.07978740891339342, + -0.08603570881626776, + -0.0843665909758835, + -0.08209743493597177, + -0.0793840228256597, + -0.077151189715579, + -0.0745226032080728, + -0.07161390889925112, + -0.08008585599177742, + -0.08700734324669934, + -0.07787737066013722, + -0.06983676683123452, + -0.060348125462934554, + -0.05222627680728209, + -0.025332791087812723, + -0.0016044727481965282, + 0.004272750711596274, + 0.008828720650618571, + 0.012297600566938627, + 0.028436493942210816, + 0.048734071442012805, + 0.06089047465192188, + 0.06692879084598768, + 0.0673072005040618, + 0.07002752487430186, + 0.0713607986700815, + 0.07159215792694518, + 0.08092109001791314, + 0.08053525516020521, + 0.0793151822071847, + 0.07546110587980781, + 0.0715815747870785, + 0.08806819202454452, + 0.11115749963766497, + 0.13993849563498006, + 0.155308922748147, + 0.16837340071147633, + 0.17669031762620513, + 0.19435524891123457, + 0.2047838389617711, + 0.2624406107795787, + 0.28949773273621293, + 0.3197618854630768, + 0.3398291061412415, + 0.3333310128703868, + 0.30888571457703407, + 0.2730509570585724, + 0.23627955493375463, + 0.21275461532104867, + 0.18471935362652214, + 0.15506529556241766, + 0.12129000453712369, + 0.09344565966503193, + 0.07375626513943168, + 0.06466906127875482, + 0.052823883766500934, + 0.038155167666968026, + 0.02622776710275332, + 0.015898005782040592, + 0.007623714083111466, + -0.0022404599155718685, + -0.009943269060801008, + -0.0242489654673399, + -0.035180790680811924, + -0.03417090113944887, + -0.021822173992917193, + -0.011100838775629285, + 0.0022118978051590688, + 0.01899866409717177, + 0.035922783965873784, + 0.056861934473079856, + 0.07261925256877522, + 0.09200268694496216, + 0.10614067471040745, + 0.11600786541313024, + 0.10965301065984434, + 0.09504048331000625, + 0.08250883956514699, + 0.07375260769022685, + 0.07004043049260922, + 0.07710307877945954, + 0.08175782511497598, + 0.07769236625972553, + 0.061655982640829166, + 0.057164160915017526, + 0.04022995117638928, + 0.021901097948958004, + 0.007291300144572688, + -0.00841029414826, + -0.02061626923069948, + -0.033135295073286386, + -0.05054324643060326, + -0.06360596334667079, + -0.07949719781542264, + -0.09104164421896943, + -0.09904892679475097, + -0.109777721669853, + -0.11293586327661664, + -0.11412317236138492, + -0.1137528513040218, + -0.10499487496216808, + -0.08576859862638742, + -0.06972785678352444, + -0.08269049087491531, + -0.06820377409894096, + -0.05607653133600987, + -0.07282724961193576, + -0.08512109157043035, + -0.10056360488183991, + -0.11151641611007346, + -0.1188268361195437, + -0.12918312716833658, + -0.1358248580223096, + -0.12671709891334437, + -0.13010313267226614, + -0.10813944820791921, + -0.10964209487308363, + -0.10956989958370489, + -0.1082646764984796, + -0.10122195554568503, + -0.09455062767046751, + -0.09223490779477928, + -0.09096492888596686, + -0.08893329379916537, + -0.08632807207817628, + -0.0833031482559976, + -0.07838842847217187, + -0.10156477703501832, + -0.07867941164083714, + -0.04070735144151261, + -0.010493260385728398, + 0.0029279592207780425, + 0.009421188721934648, + 0.01440111281860279, + 0.03648622585367178, + 0.07331659958936765 + ], + "in_signal": [ + 0.0, + -0.0027186324786324435, + -0.004727012540482605, + -0.006207668001584765, + -0.007265788969666769, + -0.00789450923845275, + -0.00820313772894372, + -0.007724240676320413, + -0.014096673235498017, + -0.024397203848575716, + -0.03656421322375743, + -0.05455977241255875, + -0.07566414884350359, + -0.10046963053902802, + -0.1262251025211013, + -0.15301224714292863, + -0.17853350778182114, + -0.20422880694428425, + -0.22471074976783223, + -0.2395414824992752, + -0.24760815571926198, + -0.2504480300664753, + -0.25182890765000754, + -0.25164895742252313, + -0.24896932001505034, + -0.24429594668930976, + -0.23806112438870655, + -0.22664326236260596, + -0.20759151233588058, + -0.18252558461823096, + -0.15496778655957522, + -0.1271980163641966, + -0.09854668345777676, + -0.06742926332139369, + -0.035765056658686886, + 0.00011351945850518463, + 0.03385518578613511, + 0.06441152173552869, + 0.09122273380438302, + 0.11327545087942253, + 0.1286977997108052, + 0.14013892212660206, + 0.1485516183270688, + 0.15075904765539047, + 0.1463347315431499, + 0.13924761097024582, + 0.12990586916776684, + 0.11873514355709694, + 0.10287683047801847, + 0.08483681441666859, + 0.06490532310715863, + 0.045744574324754206, + 0.026269539143773456, + 0.0068852789152946785, + -0.010449258650442942, + -0.025566548683607908, + -0.03732655714206303, + -0.046280732700844776, + -0.05290139072580777, + -0.05775135052376202, + -0.06110560106062418, + -0.06320726262834958, + -0.06658298130103515, + -0.070667853690168, + -0.07210975708416184, + -0.07165515903357639, + -0.06939375231944803, + -0.06596025721701484, + -0.057834763991174425, + -0.046588705742578854, + -0.03641641445174383, + -0.027367387431271352, + -0.019434389831629355, + -0.009860213076861322, + 0.001858643826913503, + 0.013665009991915179, + 0.02431776616272968, + 0.03291565303099611, + 0.040338027399657264, + 0.04654258165374211, + 0.051552496908382726, + 0.057426215530288816, + 0.0620480234562721, + 0.06550145520645462, + 0.06749338534112526, + 0.0683110232303159, + 0.07226245698916163, + 0.0800414655188623, + 0.09202087154208587, + 0.1046784817832981, + 0.11741746556893376, + 0.12927203598038803, + 0.14228867856655736, + 0.15478771064560012, + 0.17631829067239585, + 0.19895417908515928, + 0.2231157203607428, + 0.24645839751684256, + 0.2638329205875514, + 0.27284347938544795, + 0.27288497492007285, + 0.26556389092280924, + 0.25500203580245717, + 0.24094549936727017, + 0.22376945860629968, + 0.2032735677924645, + 0.181307986166978, + 0.15979764196146873, + 0.14077192582492595, + 0.12318231741324095, + 0.10617688746398637, + 0.09018706339173976, + 0.07532925186979993, + 0.06178814431246224, + 0.04898242346685542, + 0.037197284961324135, + 0.024908034875591328, + 0.01289026976431068, + 0.00347803558355877, + -0.0015820063317364226, + -0.003485772820514995, + -0.0023462386953801827, + 0.0019227418631302074, + 0.008722750283678922, + 0.01835058712155911, + 0.029204320211002333, + 0.041763993557794296, + 0.05463932978831693, + 0.0669130369132796, + 0.07546103166259255, + 0.07937692199207529, + 0.08000330550668963, + 0.07875316594339708, + 0.07701061885323951, + 0.07702911083848352, + 0.07797485369378201, + 0.07791835620697071, + 0.0746658814937424, + 0.07116553737799743, + 0.0649784201376758, + 0.05636295569993224, + 0.04654862458886034, + 0.035556840841436274, + 0.024322218827009127, + 0.012830716046950026, + 0.00015592355143936865, + -0.012596453828182664, + -0.02597660262563066, + -0.03898961094429842, + -0.051001474114388934, + -0.06275672362548175, + -0.07279255155570873, + -0.08105867571684397, + -0.08759751083427954, + -0.09107698365985725, + -0.09001530665316329, + -0.08595781667923552, + -0.08530435151837149, + -0.08188423603448539, + -0.0767226950947903, + -0.0759436059982194, + -0.07777910311266159, + -0.08233600346649726, + -0.0881720859952125, + -0.09430303602007875, + -0.10127905424973031, + -0.10818821500424618, + -0.11189399178606582, + -0.11553581996330589, + -0.11405654561222855, + -0.11317365546439957, + -0.11245290428826064, + -0.11161525873030444, + -0.10953659809338057, + -0.10653940400879797, + -0.10367850476599423, + -0.10113578958998877, + -0.0986952904318241, + -0.09622184676109455, + -0.09363810706007517, + -0.0905881713424945, + -0.09278349248099926, + -0.08996267631296684, + -0.08011161133867599, + -0.06618794114808647, + -0.05236476107431357, + -0.04000757111506393, + -0.029125834328330588, + -0.016003422291930115, + 0.001860582084329437 + ], + "in_upper_bb": [ + NaN, + 6.425781991028374, + 6.386319787741466, + 6.365986654264551, + 6.352962244274249, + 6.345296880534392, + 6.33915875065639, + 6.344260105030444, + 6.4809705668590105, + 6.511664838335825, + 6.51666487965697, + 6.594558122831764, + 6.629650801032007, + 6.678312598395659, + 6.697670402137302, + 6.720372956483105, + 6.7241203773986085, + 6.739644060528445, + 6.720279121534021, + 6.696048814778552, + 6.6272353254644605, + 6.578050584266862, + 6.500113023286384, + 6.408754989623842, + 6.30064324140803, + 6.172624581230683, + 6.019156026778038, + 5.825453266267193, + 5.815391335849338, + 5.834545090482739, + 5.84663072750786, + 5.910919282813451, + 5.999888628715926, + 6.133803028393463, + 6.253548965799447, + 6.437476821495658, + 6.544578489414229, + 6.617339856542829, + 6.690693430232162, + 6.744142527395846, + 6.77409390514226, + 6.806181874078188, + 6.814532230759077, + 6.784055318167127, + 6.740719441886636, + 6.683081498727014, + 6.595785781967621, + 6.54278286975461, + 6.554409705437394, + 6.571560597102655, + 6.595880154566703, + 6.608366864579735, + 6.632219391680937, + 6.642523747508118, + 6.634799563989718, + 6.556364031743942, + 6.501542197591791, + 6.437072271558372, + 6.361276256560592, + 6.285582494053347, + 6.233187821426264, + 6.149554012099049, + 6.04178405257626, + 5.9874727665966425, + 5.9571231788470715, + 5.8925148549463096, + 5.8294218874302, + 5.76272467786238, + 5.837423888049788, + 5.90195771065959, + 5.920690499162113, + 5.935800943335724, + 5.950250988574434, + 5.993879142111327, + 6.058738789009215, + 6.10229591557589, + 6.1343562341658355, + 6.15502637470552, + 6.179128043367329, + 6.199385955726172, + 6.216142203371961, + 6.250079343987069, + 6.245153179922428, + 6.223588578315473, + 6.218708011774697, + 6.206447992153219, + 6.242572105254378, + 6.308105681739762, + 6.426628131976451, + 6.499950589020097, + 6.562502128534549, + 6.6119073435076565, + 6.688561654552928, + 6.758370691891518, + 7.009964808427498, + 7.148424425859815, + 7.30103640981805, + 7.424830341838932, + 7.485488096267789, + 7.506839394145846, + 7.503852143476056, + 7.500328971441319, + 7.489933571990349, + 7.466122954684538, + 7.427811721088959, + 7.38037263857653, + 7.365084390585998, + 7.360140168375672, + 7.359705268662275, + 7.357857207371884, + 7.359723972586669, + 7.361526545692178, + 7.363529140598598, + 7.36494106840987, + 7.267830923888704, + 7.202944967579551, + 7.083077581446832, + 6.923438062215861, + 6.80562437062615, + 6.741478214287876, + 6.721180694285261, + 6.724893925004619, + 6.724893925004619, + 6.758463653806696, + 6.825361799645207, + 6.884262610995265, + 6.959235024054347, + 7.022069950123913, + 7.074926783155338, + 7.095745249953335, + 7.102665492554911, + 7.108213154487862, + 7.113880009930825, + 7.122052793415163, + 7.141115982642485, + 7.153802274054394, + 7.131912227722669, + 7.087971482255276, + 7.058536324378831, + 7.051640064531514, + 7.052717530218035, + 7.060024248210086, + 7.0761364260102955, + 7.086884288535869, + 7.0887264036576045, + 7.097403579516124, + 7.079082671047196, + 7.061030763819481, + 7.03028050978254, + 7.020638631460939, + 7.026020678595419, + 7.019790954799133, + 7.005515870660787, + 6.9782354717725985, + 6.911460156545832, + 6.837460373483052, + 6.777714618942579, + 6.753300043616656, + 6.68697398664658, + 6.659811812818307, + 6.64878901381532, + 6.629801002483006, + 6.626210228769518, + 6.6134959476581905, + 6.600868593072017, + 6.606765005896319, + 6.605821264928643, + 6.599887859116403, + 6.600059450157498, + 6.5982480352288455, + 6.598169764000936, + 6.592639938113982, + 6.585252892465226, + 6.575290542708599, + 6.551683364009849, + 6.493124132652775, + 6.422690866488471, + 6.415850501287759, + 6.336329802102644, + 6.222911727246945, + 6.213070440008876, + 6.26116444035239, + 6.279377956579336, + 6.359174694910497, + 6.4233901443300905, + 6.450551555516496, + 6.466609889362441, + 6.477899285615769, + 6.533986144744026, + 6.637459663610571 + ], + "in_lower_bb": [ + NaN, + 5.943818008971625, + 6.0211468789252, + 6.0593633457354485, + 6.083117755725752, + 6.099869786132273, + 6.112498392200752, + 6.120914894969556, + 5.892518322029879, + 5.788475161664175, + 5.723462393070303, + 5.5393585438349024, + 5.409349198967993, + 5.252187401604339, + 5.137462931196032, + 5.015064543516894, + 4.924526681424919, + 4.812967050582667, + 4.769562983729137, + 4.742301185221447, + 4.719014674535541, + 4.693139415733139, + 4.665916976713617, + 4.652325010376159, + 4.661486758591971, + 4.6899754187693175, + 4.743913973221963, + 4.859626733732808, + 4.865688664150662, + 4.853534909517262, + 4.846069272492138, + 4.81850071718655, + 4.781531371284075, + 4.738616971606539, + 4.713871034200554, + 4.672103178504341, + 4.688001510585772, + 4.75524014345717, + 4.799886569767839, + 4.854437472604154, + 4.9065860948577384, + 4.96459812592181, + 5.064667769240923, + 5.181454681832873, + 5.290790558113365, + 5.424428501272987, + 5.58371421803238, + 5.679887130245389, + 5.659260294562606, + 5.623109402897343, + 5.574169845433297, + 5.545323135420266, + 5.482470608319063, + 5.408946252491882, + 5.3566704360102815, + 5.340945968256059, + 5.3267678024082095, + 5.322237728441629, + 5.329033743439409, + 5.339727505946653, + 5.341122178573737, + 5.365755987900952, + 5.39760594742374, + 5.396607233403358, + 5.402956821152928, + 5.43356514505369, + 5.469668112569799, + 5.513195322137621, + 5.464486111950212, + 5.427912289340411, + 5.429179500837886, + 5.427429056664276, + 5.4369790114255645, + 5.4385708578886724, + 5.422711210990784, + 5.424154084424111, + 5.4265937658341645, + 5.435923625294479, + 5.445821956632671, + 5.460564044273828, + 5.47880779662804, + 5.492360656012929, + 5.55078682007757, + 5.627351421684526, + 5.667731988225303, + 5.715492007846782, + 5.737367894745623, + 5.743844318260238, + 5.687331868023549, + 5.6660494109799036, + 5.674997871465452, + 5.697092656492343, + 5.708438345447072, + 5.708129308108482, + 5.580995191572501, + 5.552035574140186, + 5.527923590181951, + 5.537129658161067, + 5.58247190373221, + 5.647620605854154, + 5.720607856523943, + 5.774641028558681, + 5.854036428009653, + 5.9378470453154595, + 6.03165827891104, + 6.123597361423471, + 6.157885609414003, + 6.171819831624326, + 6.175254731337727, + 6.182102792628115, + 6.175736027413332, + 6.169433454307824, + 6.1455708594014, + 6.123798931590132, + 6.131459076111295, + 6.125855032420446, + 6.149222418553168, + 6.212361937784139, + 6.26817562937385, + 6.303821785712125, + 6.3131193057147375, + 6.311406074995381, + 6.311406074995381, + 6.2918363461933025, + 6.256078200354794, + 6.239317389004736, + 6.2163449759456535, + 6.201510049876085, + 6.187653216844661, + 6.194834750046665, + 6.21140450744509, + 6.229346845512138, + 6.250539990069174, + 6.274227206584836, + 6.304654017357515, + 6.341457725945604, + 6.414847772277328, + 6.495288517744725, + 6.56072367562117, + 6.5736199354684866, + 6.571772469781965, + 6.557695751789915, + 6.5215835739897035, + 6.485835711464129, + 6.444853596342396, + 6.387036420483874, + 6.346357328952804, + 6.297409236180517, + 6.26115949021746, + 6.219801368539063, + 6.166929321404581, + 6.130679045200866, + 6.099964129339213, + 6.077254528227402, + 6.089529843454166, + 6.123029626516947, + 6.150775381057421, + 6.125189956383343, + 6.160226013353418, + 6.172098187181692, + 6.139890986184681, + 6.115648997516994, + 6.072739771230482, + 6.0389540523418095, + 6.009081406927985, + 5.963184994103681, + 5.924128735071358, + 5.914062140883597, + 5.882890549842501, + 5.8827019647711545, + 5.862780235999065, + 5.8433000618860165, + 5.825677107534773, + 5.8166294572914, + 5.812236635990152, + 5.823795867347225, + 5.845229133511529, + 5.8360694987122415, + 5.8698801978973565, + 5.937588272753054, + 5.9374295599911235, + 5.844335559647611, + 5.839622043420664, + 5.797325305089503, + 5.770609855669909, + 5.775448444483503, + 5.7863901106375595, + 5.78610071438423, + 5.779013855255973, + 5.72054033638943 + ], + "out_sma_10": [ + 6.52, + 6.505, + 6.609999999999999, + 6.6625, + 6.694, + 6.6883333333333335, + 6.684285714285714, + 6.68125, + 6.672222222222222, + 6.67, + 6.683000000000002, + 6.699000000000001, + 6.695, + 6.691, + 6.72581, + 6.8198099999999995, + 6.9246099999999995, + 7.01661, + 7.151790000000001, + 7.30779, + 7.473789999999999, + 7.617929999999999, + 7.72893, + 7.8229299999999995, + 7.883120000000001, + 7.940099999999999, + 7.9803, + 8.0353, + 8.06712, + 8.06605, + 8.06916, + 8.12102, + 8.20702, + 8.30502, + 8.41902, + 8.53003, + 8.64603, + 8.76103, + 8.86694, + 8.96451 + ], + "out_sma_50": [ + 6.52, + 6.505, + 6.609999999999999, + 6.6625, + 6.694, + 6.6883333333333335, + 6.684285714285714, + 6.68125, + 6.672222222222222, + 6.67, + 6.668181818181818, + 6.666666666666667, + 6.6753846153846155, + 6.682857142857143, + 6.715206666666666, + 6.77050625, + 6.825652941176471, + 6.867561111111112, + 6.9246263157894745, + 6.988894999999999, + 7.051804761904761, + 7.099059090909091, + 7.1334478260869565, + 7.1578875, + 7.182372, + 7.220350000000001, + 7.2533, + 7.284610714285714, + 7.318589655172414, + 7.347946666666667, + 7.3799838709677426, + 7.418421875, + 7.458772727272727, + 7.495279411764706, + 7.5357, + 7.58415, + 7.629713513513513, + 7.6731421052631585, + 7.715602564102564, + 7.7520875 + ], + "out_sma_200": [ + 6.52, + 6.505, + 6.609999999999999, + 6.6625, + 6.694, + 6.6883333333333335, + 6.684285714285714, + 6.68125, + 6.672222222222222, + 6.67, + 6.668181818181818, + 6.666666666666667, + 6.6753846153846155, + 6.682857142857143, + 6.715206666666666, + 6.77050625, + 6.825652941176471, + 6.867561111111112, + 6.9246263157894745, + 6.988894999999999, + 7.051804761904761, + 7.099059090909091, + 7.1334478260869565, + 7.1578875, + 7.182372, + 7.220350000000001, + 7.2533, + 7.284610714285714, + 7.318589655172414, + 7.347946666666667, + 7.3799838709677426, + 7.418421875, + 7.458772727272727, + 7.495279411764706, + 7.5357, + 7.58415, + 7.629713513513513, + 7.6731421052631585, + 7.715602564102564, + 7.7520875 + ], + "out_ema_10": [ + 6.52, + 6.514545454545454, + 6.570082644628099, + 6.615522163786626, + 6.6526999521890575, + 6.654027233609228, + 6.655113191134823, + 6.656001701837582, + 6.645819574230749, + 6.646579651643339, + 6.647201533162732, + 6.6477103453149615, + 6.671763009803151, + 6.691442462566213, + 6.7781074693723555, + 6.927542474941018, + 7.06944384313356, + 7.162272235291094, + 7.305822737965441, + 7.470218603789906, + 7.622906130373559, + 7.7080868339420014, + 7.741161955043455, + 7.737314326853735, + 7.743257176516691, + 7.820810417150019, + 7.873390341304561, + 7.92004664288555, + 7.983674525997269, + 8.022879157634128, + 8.08073749260974, + 8.17696703940797, + 8.281154850424702, + 8.357308513983847, + 8.457797875077693, + 8.60727098869993, + 8.727767172572669, + 8.828173141195819, + 8.919250751887489, + 8.965750615180673 + ], + "out_ema_50": [ + 6.52, + 6.5188235294117645, + 6.530634371395617, + 6.541982043105594, + 6.552884708081845, + 6.55708530776491, + 6.561121178048639, + 6.564998778909477, + 6.566371375814987, + 6.569650929704596, + 6.57280187363775, + 6.575829251142152, + 6.5838359471757935, + 6.591528655129684, + 6.614139296104991, + 6.652800500179305, + 6.694180872721293, + 6.728918877712615, + 6.776875000155258, + 6.833075980541326, + 6.890994569539706, + 6.938069292302854, + 6.975399908290978, + 7.004599911887411, + 7.0346156016173165, + 7.079132636848009, + 7.11955880795201, + 7.159183952738205, + 7.202745366356315, + 7.241825940224695, + 7.28493472688255, + 7.336898070926372, + 7.392313832850828, + 7.443595643327266, + 7.501101696530119, + 7.570858492744624, + 7.637491493029149, + 7.701903591341732, + 7.765715215210684, + 7.820981285202421 + ], + "out_ema_200": [ + 6.52, + 6.519701492537314, + 6.522689537387689, + 6.525647850448508, + 6.528576727558474, + 6.529884421811624, + 6.531179104181658, + 6.532460904140049, + 6.533132934944626, + 6.534295791313337, + 6.535447076971911, + 6.536586907051793, + 6.5390089278771475, + 6.541406848992798, + 6.547642601739139, + 6.558113819632282, + 6.56955547316828, + 6.579609647564616, + 6.593263282912232, + 6.6093502154205686, + 6.626272103824345, + 6.640850490850968, + 6.65327983920071, + 6.6638939701539375, + 6.674900000301659, + 6.68977462716433, + 6.703906222913939, + 6.7180962107456415, + 6.733538039494441, + 6.748122735618875, + 6.763973255662468, + 6.782341680979259, + 6.801920370720759, + 6.8208067351912, + 6.841594727875864, + 6.8658564718771, + 6.8897782980275775, + 6.9135615985447165, + 6.937596806519396, + 6.9598595248624875 + ], + "out_macd": [ + 0.0, + -0.0023931623931625623, + 0.022083911656561206, + 0.04100943791595579, + 0.05536978540789228, + 0.05322624244108631, + 0.050940261570328715, + 0.04856873511523041, + 0.041370886922599936, + 0.03924868806030979, + 0.03713871814757219, + 0.035062374561836585, + 0.04340640879452984, + 0.049449097623055494, + 0.08457941966679527, + 0.14559286947694172, + 0.20035163648515297, + 0.23075976862565906, + 0.28161332208473766, + 0.33884373209302154, + 0.38779811335771086, + 0.40429515721628206, + 0.39654674249332533, + 0.372395742439803, + 0.3532187966150797, + 0.36606171602174875, + 0.3671818185082065, + 0.3654704250886711, + 0.3711327758273413, + 0.3656997711259873, + 0.36858730566337705, + 0.38809990616231893, + 0.4101328563405513, + 0.41873265655038594, + 0.4374506463837271, + 0.47663823788980864, + 0.5011192484670524, + 0.5153864875407663, + 0.524607982683527, + 0.5135614847733407 + ], + "out_signal": [ + 0.0, + -0.00047863247863251247, + 0.004033876348406231, + 0.011428988661916144, + 0.020217148011111373, + 0.02681896689710636, + 0.03164322583175083, + 0.03502832768844675, + 0.03629683953527739, + 0.03688720924028387, + 0.03693751102174154, + 0.03656248372976055, + 0.03793126874271441, + 0.040234834518782625, + 0.04910375154838516, + 0.06840157513409648, + 0.09479158740430778, + 0.12198522364857804, + 0.15391084333580998, + 0.1908974210872523, + 0.23027755954134402, + 0.26508107907633166, + 0.2913742117597304, + 0.3075785178957449, + 0.31670657363961185, + 0.32657760211603926, + 0.33469844539447274, + 0.34085284133331245, + 0.34690882823211827, + 0.35066701681089213, + 0.3542510745813891, + 0.3610208408975751, + 0.3708432439861703, + 0.38042112649901344, + 0.3918270304759562, + 0.4087892719587267, + 0.42725526726039187, + 0.44488151131646675, + 0.4608268055898788, + 0.47137374142657124 + ], + "out_upper_bb": [ + NaN, + 6.547426406871192, + 6.9749657518178925, + 7.027054522671163, + 7.03971664698131, + 6.998795354628478, + 6.968505615736953, + 6.9449462538332964, + 6.924764847887232, + 6.9085139175999775, + 6.894777172382769, + 6.882971726218862, + 6.891812491687613, + 6.898182095347177, + 7.040541206281916, + 7.313185899977775, + 7.520558395600478, + 7.629756167630772, + 7.816902082434905, + 8.030379611352569, + 8.249766605336868, + 8.378411132158476, + 8.462869143367802, + 8.51324007761301, + 8.563012206358021, + 8.65672846706866, + 8.721745751769001, + 8.772065378611867, + 8.817543782856275, + 8.833068664188486, + 8.84259119473873, + 8.864511633813839, + 8.896730651679338, + 8.863651847561757, + 8.918704787341506, + 9.109072812261843, + 9.264593466819065, + 9.377156490259233, + 9.505760612156767, + 9.592670800621182 + ], + "out_lower_bb": [ + NaN, + 6.462573593128808, + 6.245034248182106, + 6.297945477328836, + 6.34828335301869, + 6.377871312038189, + 6.400065812834475, + 6.417553746166704, + 6.419679596557211, + 6.431486082400022, + 6.441586463980867, + 6.450361607114472, + 6.458956739081618, + 6.46753219036711, + 6.389872127051416, + 6.227826600022226, + 6.130747486752464, + 6.105366054591451, + 6.032350549144044, + 5.94741038864743, + 5.907023394663129, + 5.938518867841527, + 5.961060856632196, + 6.000689922386988, + 6.04591779364198, + 6.103181532931341, + 6.183164248231, + 6.279844621388134, + 6.401366217143725, + 6.540771335811515, + 6.700358805261271, + 6.87443836618616, + 7.039219348320661, + 7.264298152438241, + 7.383435212658496, + 7.361057187738158, + 7.361736533180934, + 7.4191735097407685, + 7.428299387843232, + 7.437889199378819 + ], + "overall_sma_10": [ + 6.27, + 6.184799999999999, + 6.203733333333333, + 6.212675, + 6.21804, + 6.222583333333333, + 6.225828571428571, + 6.2325875, + 6.186744444444445, + 6.15007, + 6.1050699999999996, + 6.0433900000000005, + 5.964230000000001, + 5.866280000000001, + 5.76733, + 5.6548, + 5.543270000000001, + 5.41128, + 5.34728, + 5.288279999999999, + 5.24118, + 5.2278, + 5.2018, + 5.1948, + 5.1948, + 5.207800000000001, + 5.2198, + 5.2738, + 5.3338, + 5.399800000000001, + 5.45152, + 5.501620000000001, + 5.57962, + 5.67762, + 5.77262, + 5.9017800000000005, + 6.01278, + 6.09878, + 6.1567799999999995, + 6.19878, + 6.22916, + 6.269159999999999, + 6.299580000000001, + 6.287889999999999, + 6.25889, + 6.20573, + 6.16672, + 6.12389, + 6.05689, + 5.99589, + 5.94089, + 5.88453, + 5.815110000000001, + 5.76358, + 5.7325800000000005, + 5.69158, + 5.6615899999999995, + 5.63542, + 5.63342, + 5.62942, + 5.63342, + 5.63078, + 5.62428, + 5.6205, + 5.6274999999999995, + 5.6345, + 5.6375, + 5.6405, + 5.66849, + 5.70045, + 5.71645, + 5.73245, + 5.76295, + 5.81195, + 5.85395, + 5.89195, + 5.923450000000001, + 5.95045, + 5.95646, + 5.9595, + 5.9785, + 6.00999, + 6.03299, + 6.03899, + 6.032489999999999, + 6.02999, + 6.056489999999999, + 6.1015, + 6.157500000000001, + 6.2065, + 6.2589999999999995, + 6.299010000000001, + 6.3640099999999995, + 6.427510000000001, + 6.55847, + 6.67047, + 6.77247, + 6.860460000000001, + 6.9104600000000005, + 6.94796, + 6.96546, + 6.975959999999999, + 6.97996, + 6.97646, + 6.900999999999999, + 6.833500000000001, + 6.7505, + 6.6715, + 6.6245, + 6.5920000000000005, + 6.57, + 6.555, + 6.529140000000001, + 6.51228, + 6.49829, + 6.4953, + 6.4818, + 6.4643, + 6.449299999999999, + 6.4533000000000005, + 6.4643, + 6.4813, + 6.507160000000001, + 6.53802, + 6.583150000000001, + 6.628279999999999, + 6.693780000000001, + 6.7592799999999995, + 6.813280000000001, + 6.83728, + 6.849770000000001, + 6.856260000000001, + 6.857260000000001, + 6.85826, + 6.86262, + 6.866980000000001, + 6.85298, + 6.823980000000001, + 6.80598, + 6.78798, + 6.774719999999999, + 6.76146, + 6.740460000000001, + 6.71446, + 6.670959999999999, + 6.6174599999999995, + 6.5724599999999995, + 6.53446, + 6.485460000000001, + 6.45246, + 6.418229999999999, + 6.38901, + 6.3650199999999995, + 6.34103, + 6.33003, + 6.343030000000001, + 6.35603, + 6.34403, + 6.36174, + 6.379449999999999, + 6.37045, + 6.35644, + 6.3339300000000005, + 6.31142, + 6.27992, + 6.22692, + 6.17392, + 6.16992, + 6.12121, + 6.1015, + 6.0905000000000005, + 6.0795, + 6.077, + 6.0805, + 6.0840000000000005, + 6.09, + 6.093999999999999, + 6.082, + 6.085, + 6.059, + 6.06, + 6.026, + 6.042, + 6.076, + 6.109999999999999, + 6.136, + 6.159, + 6.1819999999999995, + 6.228, + 6.2989999999999995, + 6.345, + 6.423, + 6.484, + 6.520999999999999, + 6.558, + 6.5920000000000005, + 6.631, + 6.67, + 6.6800000000000015, + 6.67, + 6.683, + 6.699, + 6.695, + 6.691, + 6.72581, + 6.8198099999999995, + 6.9246099999999995, + 7.01661, + 7.15179, + 7.30779, + 7.473790000000001, + 7.617929999999999, + 7.72893, + 7.8229299999999995, + 7.88312, + 7.940100000000001, + 7.9803, + 8.0353, + 8.06712, + 8.06605, + 8.06916, + 8.12102, + 8.20702, + 8.30502, + 8.41902, + 8.53003, + 8.64603, + 8.76103, + 8.86694, + 8.96451 + ], + "overall_sma_50": [ + 6.27, + 6.184799999999999, + 6.203733333333333, + 6.212675, + 6.21804, + 6.222583333333333, + 6.225828571428571, + 6.2325875, + 6.186744444444445, + 6.15007, + 6.1200636363636365, + 6.066958333333333, + 6.0195, + 5.965249999999999, + 5.917566666666667, + 5.86771875, + 5.824323529411764, + 5.776305555555556, + 5.744921052631579, + 5.719175, + 5.701547619047619, + 5.685522727272727, + 5.663978260869565, + 5.644229166666666, + 5.6284600000000005, + 5.613903846153846, + 5.600425925925926, + 5.596839285714286, + 5.603155172413794, + 5.612716666666667, + 5.620893548387097, + 5.628053125, + 5.638415151515152, + 5.65405, + 5.669648571428572, + 5.693869444444444, + 5.711872972972973, + 5.728928947368421, + 5.745110256410257, + 5.7592325, + 5.769251219512195, + 5.780697619047619, + 5.7921744186046515, + 5.798104545454546, + 5.80059111111111, + 5.80514347826087, + 5.808648936170213, + 5.8112125, + 5.808738775510204, + 5.806564, + 5.793564, + 5.785299999999999, + 5.772068000000001, + 5.758034, + 5.7452440000000005, + 5.7323379999999995, + 5.720832000000001, + 5.708634, + 5.705634, + 5.702434, + 5.699234000000001, + 5.702778, + 5.704078000000001, + 5.7088779999999995, + 5.717278, + 5.7282779999999995, + 5.7396780000000005, + 5.754478000000001, + 5.769875999999999, + 5.7848679999999995, + 5.794288, + 5.803708, + 5.816308, + 5.832308, + 5.849108, + 5.865108, + 5.880408, + 5.889808, + 5.894408000000001, + 5.896808, + 5.899684, + 5.905382, + 5.906982, + 5.9045819999999996, + 5.901082, + 5.89075, + 5.889150000000001, + 5.890352, + 5.894552, + 5.898352, + 5.905652, + 5.911351999999999, + 5.919868, + 5.932506, + 5.960998000000001, + 5.9836979999999995, + 6.0103, + 6.037666000000001, + 6.065266, + 6.088766000000001, + 6.110566, + 6.129638, + 6.152837999999999, + 6.175082, + 6.194682, + 6.2120820000000005, + 6.228082, + 6.2448820000000005, + 6.263482, + 6.281282, + 6.2978819999999995, + 6.314481999999999, + 6.33381, + 6.353438, + 6.368839999999999, + 6.384242, + 6.396941999999999, + 6.409642, + 6.419644, + 6.431852, + 6.447451999999999, + 6.464251999999999, + 6.482651999999999, + 6.498652, + 6.514679999999999, + 6.531508, + 6.551008, + 6.571407999999999, + 6.5910079999999995, + 6.607408, + 6.6217060000000005, + 6.633506, + 6.647506, + 6.6625060000000005, + 6.680706, + 6.698906000000001, + 6.710305999999999, + 6.715903999999999, + 6.720704, + 6.723704000000001, + 6.724849999999999, + 6.725996, + 6.722796000000001, + 6.719896, + 6.7032039999999995, + 6.6883040000000005, + 6.670304, + 6.650703999999999, + 6.635704, + 6.624604, + 6.615404, + 6.608606000000001, + 6.599808, + 6.592809999999999, + 6.589009999999999, + 6.59021, + 6.59141, + 6.585210000000001, + 6.583152, + 6.582094, + 6.575494, + 6.568894, + 6.560766, + 6.552637999999999, + 6.545336000000001, + 6.5365340000000005, + 6.529834000000001, + 6.526333999999999, + 6.5175339999999995, + 6.511734000000001, + 6.500734, + 6.4885340000000005, + 6.474734000000001, + 6.4611339999999995, + 6.445506, + 6.428878, + 6.409878, + 6.390878, + 6.371878000000001, + 6.356078, + 6.34278, + 6.322482, + 6.311681999999999, + 6.304681999999999, + 6.294982, + 6.282681999999999, + 6.271082, + 6.262482, + 6.256282, + 6.2582819999999995, + 6.256836000000001, + 6.254790000000001, + 6.26039, + 6.26599, + 6.272390000000001, + 6.27759, + 6.28279, + 6.2895900000000005, + 6.29519, + 6.3017900000000004, + 6.3097900000000005, + 6.316787999999999, + 6.326386, + 6.335984, + 6.351546000000001, + 6.372946, + 6.3965060000000005, + 6.424105999999999, + 6.453199999999999, + 6.487458, + 6.530458000000001, + 6.5690859999999995, + 6.605386000000001, + 6.638286000000001, + 6.672185999999999, + 6.7155819999999995, + 6.757782, + 6.797182, + 6.842382, + 6.880368, + 6.92619, + 6.977390000000001, + 7.031389999999999, + 7.083190000000001, + 7.13919, + 7.203588, + 7.268188, + 7.332988, + 7.39877, + 7.461469999999999 + ], + "overall_sma_200": [ + 6.27, + 6.184799999999999, + 6.203733333333333, + 6.212675, + 6.21804, + 6.222583333333333, + 6.225828571428571, + 6.2325875, + 6.186744444444445, + 6.15007, + 6.1200636363636365, + 6.066958333333333, + 6.0195, + 5.965249999999999, + 5.917566666666667, + 5.86771875, + 5.824323529411764, + 5.776305555555556, + 5.744921052631579, + 5.719175, + 5.701547619047619, + 5.685522727272727, + 5.663978260869565, + 5.644229166666666, + 5.6284600000000005, + 5.613903846153846, + 5.600425925925926, + 5.596839285714286, + 5.603155172413794, + 5.612716666666667, + 5.620893548387097, + 5.628053125, + 5.638415151515152, + 5.65405, + 5.669648571428572, + 5.693869444444444, + 5.711872972972973, + 5.728928947368421, + 5.745110256410257, + 5.7592325, + 5.769251219512195, + 5.780697619047619, + 5.7921744186046515, + 5.798104545454546, + 5.80059111111111, + 5.80514347826087, + 5.808648936170213, + 5.8112125, + 5.808738775510204, + 5.806564, + 5.802905882352941, + 5.800665384615384, + 5.796501886792453, + 5.791711111111112, + 5.788225454545454, + 5.784864285714286, + 5.7828491228070185, + 5.780903448275862, + 5.779023728813559, + 5.77704, + 5.775121311475409, + 5.773264516129033, + 5.769165079365079, + 5.764959375, + 5.763498461538462, + 5.762081818181818, + 5.761155223880597, + 5.760255882352942, + 5.763004347826087, + 5.7660985714285715, + 5.766857746478873, + 5.767595833333334, + 5.768313698630137, + 5.771309459459459, + 5.775558666666667, + 5.779169736842105, + 5.7822324675324674, + 5.784639743589744, + 5.787492405063292, + 5.79027375, + 5.7929864197530865, + 5.7971560975609755, + 5.800202409638555, + 5.80317619047619, + 5.805785882352941, + 5.8083348837209305, + 5.81375632183908, + 5.820646590909091, + 5.829066292134831, + 5.836521111111111, + 5.844196703296704, + 5.851705434782609, + 5.86082688172043, + 5.869594680851064, + 5.885015789473685, + 5.898140625, + 5.912592783505154, + 5.92675, + 5.938297979797979, + 5.947665, + 5.955212871287128, + 5.961926470588235, + 5.969480582524271, + 5.976024038461538, + 5.98177619047619, + 5.986382075471698, + 5.990901869158879, + 5.995708333333334, + 6.0012522935779815, + 6.006240909090909, + 6.0105990990991, + 6.014879464285714, + 6.01900796460177, + 6.023064035087719, + 6.0266904347826085, + 6.030254310344827, + 6.032858974358975, + 6.035419491525423, + 6.038903361344538, + 6.043495833333334, + 6.048095041322314, + 6.053110655737705, + 6.05869512195122, + 6.064592741935484, + 6.0712072, + 6.077716666666666, + 6.084899999999999, + 6.09197109375, + 6.098932558139535, + 6.104556153846154, + 6.1092916030534345, + 6.113955303030303, + 6.118737593984963, + 6.123821641791045, + 6.129830370370371, + 6.135750735294117, + 6.140964233576642, + 6.145015217391305, + 6.1497992805755395, + 6.153372142857142, + 6.156485106382979, + 6.159554225352113, + 6.162214685314685, + 6.164838194444445, + 6.167149655172414, + 6.168744520547945, + 6.17031768707483, + 6.171329054054055, + 6.172326845637584, + 6.173311333333333, + 6.173819205298013, + 6.17465, + 6.175469934640523, + 6.176279220779221, + 6.177658064516129, + 6.179916666666666, + 6.182146496815286, + 6.182259493670887, + 6.184239622641509, + 6.186195, + 6.186032298136646, + 6.185871604938272, + 6.185191411042945, + 6.184519512195122, + 6.183855757575757, + 6.182748192771084, + 6.181653892215569, + 6.181525000000001, + 6.180510059171598, + 6.1812129411764705, + 6.180445614035087, + 6.179687209302325, + 6.178937572254336, + 6.178541379310345, + 6.1781497142857145, + 6.177478409090909, + 6.176701694915255, + 6.175933707865169, + 6.175174301675978, + 6.1744233333333325, + 6.173791160220995, + 6.171242857142857, + 6.171454644808743, + 6.172968478260869, + 6.174465945945946, + 6.175248387096774, + 6.175755080213904, + 6.176256382978723, + 6.177969312169312, + 6.18098, + 6.182754973821989, + 6.184355208333333, + 6.1876487046632125, + 6.190908247422681, + 6.194134358974359, + 6.196511224489796, + 6.198863959390864, + 6.2011929292929295, + 6.203196984924624, + 6.205431, + 6.207331, + 6.210083, + 6.212774999999999, + 6.2154775, + 6.220120499999999, + 6.226894000000001, + 6.2342075, + 6.240708000000001, + 6.251367, + 6.263317, + 6.275766999999999, + 6.28881, + 6.30101, + 6.31331, + 6.32591, + 6.341159, + 6.356059, + 6.371909, + 6.387359, + 6.4022055, + 6.417166, + 6.433471, + 6.451270999999999, + 6.468820999999999, + 6.487121000000001, + 6.5072705, + 6.5273705, + 6.546270499999999, + 6.564015999999999, + 6.580441 + ], + "overall_ema_10": [ + 6.27, + 6.239018181818181, + 6.239487603305784, + 6.239489857250186, + 6.239491701386515, + 6.240547755679875, + 6.241411800101716, + 6.248409654628676, + 6.170516990150735, + 6.106786628305147, + 6.054643604976938, + 5.950672040435676, + 5.859640760356462, + 5.750615167564377, + 5.659594228007217, + 5.561486186551359, + 5.483034152632929, + 5.387937033972397, + 5.35013030052287, + 5.32828842770053, + 5.332054168118615, + 5.335135228460685, + 5.3087470051041965, + 5.287156640539797, + 5.280400887714379, + 5.274873453584492, + 5.2703510074782205, + 5.312105369754907, + 5.397177120708561, + 5.486781280579731, + 5.555766502292507, + 5.609263501875687, + 5.674851956080108, + 5.7648788731564515, + 5.843991805309823, + 5.970829658889855, + 6.041587902728063, + 6.09948101132296, + 6.14684810017333, + 6.176512081959998, + 6.17532806705818, + 6.18890478213851, + 6.204413003567872, + 6.1769015483737135, + 6.1283739941239475, + 6.106851449737775, + 6.081951186149087, + 6.054632788667435, + 5.988335918000628, + 5.935911205636876, + 5.87847280461199, + 5.8435504765007185, + 5.795632208046042, + 5.748753624764943, + 5.721707511171317, + 5.699578872776533, + 5.6942008959080725, + 5.689800733015696, + 5.686200599740115, + 5.681436854332821, + 5.677539244454127, + 5.674350290917013, + 5.645377510750283, + 5.618945236068413, + 5.628227920419611, + 5.635822843979682, + 5.647491417801557, + 5.657038432746728, + 5.710285990429141, + 5.759252173987479, + 5.7702972332624825, + 5.779334099942031, + 5.786727899952571, + 5.823686463597558, + 5.87210710657982, + 5.904451269019853, + 5.92455103828897, + 5.932814485872793, + 5.946848215714104, + 5.958330358311539, + 5.9677248386185315, + 5.998120322506071, + 6.007552991141331, + 6.0152706291156335, + 6.017039605640064, + 6.018486950069143, + 6.066034777329298, + 6.130410272360335, + 6.210335677385728, + 6.263001917861049, + 6.312456114613585, + 6.352918639229297, + 6.416024341187606, + 6.464929006426223, + 6.623051005257818, + 6.717950822483669, + 6.823777945668456, + 6.9103637737287364, + 6.9393885421416925, + 6.927681534479566, + 6.888103073665099, + 6.842993423907807, + 6.82426734683366, + 6.792582374682085, + 6.7539310338307965, + 6.702307209497924, + 6.660069535043755, + 6.632784165035799, + 6.626823407756563, + 6.612855515437188, + 6.590518148994063, + 6.5722421219042335, + 6.5557253724671, + 6.542211668382173, + 6.523645910494505, + 6.508455744950049, + 6.476918336777313, + 6.451115002817801, + 6.450912275032746, + 6.476200952299519, + 6.498709870063243, + 6.528035348233562, + 6.56657437582746, + 6.607197216586103, + 6.658870449934084, + 6.701148549946069, + 6.75366699541042, + 6.796636632608525, + 6.831793608497884, + 6.831467497861905, + 6.81209158915974, + 6.796238572948878, + 6.787831559685446, + 6.790044003379001, + 6.816399639128273, + 6.83796334110495, + 6.8401518245404125, + 6.814669674623973, + 6.813820642874159, + 6.784035071442493, + 6.749174149362039, + 6.720651576750758, + 6.687805835523347, + 6.660932047246375, + 6.631671675019761, + 6.589549552288895, + 6.555085997327278, + 6.512343088722318, + 6.477371618045533, + 6.448758596582708, + 6.412620669931306, + 6.392162366307432, + 6.375423754251535, + 6.361728526205801, + 6.366868794168383, + 6.396529013410495, + 6.420796465517678, + 6.380651653605373, + 6.401824080222577, + 6.419146974727563, + 6.372029342958915, + 6.333478553330021, + 6.286482452724562, + 6.248031097683732, + 6.216570898104871, + 6.1771943711767126, + 6.1449772127809466, + 6.147708628638956, + 6.122670696159145, + 6.154912387766573, + 6.13583740817265, + 6.120230606686713, + 6.107461405470946, + 6.107922968112592, + 6.108300610273939, + 6.099518681133222, + 6.088697102745362, + 6.079843084064386, + 6.072598886961769, + 6.0666718166050835, + 6.0654587590405225, + 6.000829893760427, + 6.038860822167622, + 6.113613399955327, + 6.174774599963449, + 6.201179218151912, + 6.213692087578837, + 6.223929889837229, + 6.274124455321369, + 6.360647281626574, + 6.389620503149015, + 6.407871320758284, + 6.482803807893141, + 6.544112206458024, + 6.594273623465656, + 6.606223873744628, + 6.616001351245604, + 6.624001105564584, + 6.619637268189205, + 6.6251577648820765, + 6.629674534903517, + 6.633370074011967, + 6.660030060555245, + 6.681842776817927, + 6.770253181032849, + 6.921116239026876, + 7.0641860137492625, + 7.1579703748857595, + 7.30230303399744, + 7.467338845997905, + 7.620549964907377, + 7.706159062196944, + 7.739584687252044, + 7.736023835024399, + 7.742201319565417, + 7.819946534189887, + 7.872683527973543, + 7.919468341069263, + 7.9832013699657605, + 8.022492029971986, + 8.08042075179526, + 8.176707887832485, + 8.280942817317488, + 8.357135032350671, + 8.45765593555964, + 8.607154856366977, + 8.727672155209344, + 8.828095399716736, + 8.919187145222782, + 8.965698573364094 + ], + "overall_ema_50": [ + 6.27, + 6.263317647058823, + 6.262465974625144, + 6.261565348169256, + 6.260700040397913, + 6.260096117245054, + 6.259515877353092, + 6.260315254711794, + 6.243047989821136, + 6.226457872573249, + 6.210518348158613, + 6.18198037372102, + 6.153275261026078, + 6.118244858632899, + 6.084196040647296, + 6.046384431210147, + 6.010447786848966, + 5.969253755992144, + 5.938302628306177, + 5.910526054647112, + 5.888505425053108, + 5.86734834956083, + 5.8407856691858955, + 5.815264662551154, + 5.793097420882482, + 5.771799482808659, + 5.751336757992634, + 5.741480414541943, + 5.742990986520691, + 5.74875604587282, + 5.753361691132709, + 5.757151428735348, + 5.765498431530041, + 5.781361238136706, + 5.797778444484287, + 5.826947917249609, + 5.847851920494723, + 5.867936158906694, + 5.887232780126039, + 5.903811886787763, + 5.914250636325498, + 5.927417278038224, + 5.941016600468097, + 5.945412027900721, + 5.944023320924222, + 5.946610641672292, + 5.947523949842005, + 5.946903402789379, + 5.9368287595427365, + 5.927541357207727, + 5.915480911827032, + 5.906497346657345, + 5.8936935291413715, + 5.879736920155435, + 5.868766844855222, + 5.85822696858639, + 5.850845518837905, + 5.843753537707007, + 5.8369396734832035, + 5.8300008627583715, + 5.8233341622580435, + 5.816928900993022, + 5.805088551934472, + 5.793124294995866, + 5.788295891270538, + 5.783656836710909, + 5.780376176447737, + 5.777224169528218, + 5.78399577072319, + 5.791666524812477, + 5.792777641486498, + 5.793845184957616, + 5.794870863978886, + 5.802522986960107, + 5.813796595314614, + 5.823059473929727, + 5.830586553383464, + 5.836053747368426, + 5.842875169040252, + 5.84942908397985, + 5.855725982647307, + 5.866673983327805, + 5.873863238883578, + 5.880770562848928, + 5.8864266192077945, + 5.89186086943494, + 5.907082011810041, + 5.927200364288079, + 5.952408193139527, + 5.973882381643859, + 5.995886994128414, + 6.017028680633182, + 6.043811869627959, + 6.068956502191568, + 6.118589580536997, + 6.158840969535547, + 6.203592304063564, + 6.246588684296365, + 6.278879324127881, + 6.30225660553463, + 6.318246542572488, + 6.330864325216704, + 6.346908861482716, + 6.358794788483395, + 6.367469502660517, + 6.371490306477751, + 6.375353431713918, + 6.380633689293765, + 6.389236289713617, + 6.395540748940534, + 6.3992450332958075, + 6.402804051597934, + 6.405886245652917, + 6.408847569352803, + 6.410073154868379, + 6.4112506782068746, + 6.408260455532095, + 6.40538749649162, + 6.407137006433126, + 6.414308104220062, + 6.421590139348687, + 6.430939545648739, + 6.443059563466436, + 6.4566650707814786, + 6.473713499378284, + 6.490093362147762, + 6.509697544024321, + 6.52853293445474, + 6.546629682123181, + 6.557742243608547, + 6.564297449741545, + 6.570595588967367, + 6.577631056066687, + 6.58635140680917, + 6.6000239006597905, + 6.613160218280975, + 6.622448052858192, + 6.625489305687283, + 6.632725019189742, + 6.633402469417596, + 6.631790607871808, + 6.630241956582717, + 6.626703056324572, + 6.623302936468707, + 6.618467527195424, + 6.609900173187761, + 6.601668793847065, + 6.590622958794239, + 6.580010293743485, + 6.569813811635898, + 6.5572720935325295, + 6.547186913393999, + 6.537497230515802, + 6.5281875352014564, + 6.522768416173949, + 6.523052007696539, + 6.52332447798295, + 6.510645086689501, + 6.510113906819325, + 6.5096035575322935, + 6.495893614099654, + 6.4827213155075105, + 6.466732244311138, + 6.451370195514623, + 6.4366105800042455, + 6.419488596474667, + 6.403038063279583, + 6.393507158837246, + 6.378467662412256, + 6.375390499180403, + 6.3626300874478385, + 6.350370084018512, + 6.338590865037394, + 6.329626517388868, + 6.3210137127853825, + 6.310777880911446, + 6.300159140483546, + 6.289956821248898, + 6.280154592964628, + 6.270736765789545, + 6.262472578895837, + 6.240806987566589, + 6.239598870407114, + 6.247849895097032, + 6.2557773501912655, + 6.2582958854778825, + 6.258754870361103, + 6.259195855837138, + 6.268639155608231, + 6.287516051466731, + 6.296633069056272, + 6.304216085956027, + 6.324442906114614, + 6.343876517639531, + 6.362548026751707, + 6.3742128100163455, + 6.385420150800018, + 6.396187988023546, + 6.404180615944191, + 6.413820591789517, + 6.423082529366399, + 6.431981253704971, + 6.4456290476773255, + 6.45874163404292, + 6.486559609178492, + 6.530223938230316, + 6.576411234770304, + 6.615767656936174, + 6.668161082154363, + 6.728625353442427, + 6.7906400454642935, + 6.841650239759812, + 6.8827619950633485, + 6.9155948580020405, + 6.9491009420019605, + 6.996971493296001, + 7.040619670029492, + 7.083340467283238, + 7.129876135232915, + 7.171814326008095, + 7.21766866616464, + 7.2722698949424975, + 7.330220095140831, + 7.383936954154916, + 7.4437825637959, + 7.515787169137237, + 7.584579829171071, + 7.651066894693774, + 7.716872114509705, + 7.774053600215207 + ], + "overall_ema_200": [ + 6.27, + 6.268304477611941, + 6.268038761416797, + 6.2677547936415055, + 6.267473651416217, + 6.267253018068792, + 6.267034580078058, + 6.267162594206636, + 6.2627132151598035, + 6.258308108541298, + 6.253946833829445, + 6.246273731005272, + 6.238350609303728, + 6.228615777370358, + 6.2188783069487625, + 6.207944194441811, + 6.197218381561792, + 6.184907750899486, + 6.174908668800984, + 6.1655065924945065, + 6.157382148788094, + 6.1493385453175655, + 6.139792888150227, + 6.130342212646245, + 6.121582588639815, + 6.11291012507126, + 6.104323954672542, + 6.0983107809942085, + 6.09514350954153, + 6.093102280590868, + 6.090844546455635, + 6.088448083306823, + 6.087269495413223, + 6.088092684513589, + 6.089206190140319, + 6.093707621084198, + 6.096357296496295, + 6.098980606978919, + 6.1015778148696755, + 6.1036516674580374, + 6.104311849871391, + 6.105761483206004, + 6.107437488348234, + 6.106896816822381, + 6.104937644515691, + 6.1039929913364315, + 6.1026587327161685, + 6.100957650798596, + 6.096868519944879, + 6.092919579447915, + 6.088213911990722, + 6.084215763612705, + 6.079198691337952, + 6.073811639682848, + 6.069097096004413, + 6.0644294632083495, + 6.060504791932645, + 6.05661917211242, + 6.052772215175978, + 6.048864033930447, + 6.044994740060493, + 6.041163946627055, + 6.035928484471562, + 6.0305958627355265, + 6.0270078442008455, + 6.023455527343126, + 6.020237064384488, + 6.0170506259329, + 6.016382460500733, + 6.016016465868885, + 6.014066053273175, + 6.01213504776797, + 6.010223256247891, + 6.010022029817565, + 6.010817830515898, + 6.011207702849074, + 6.011245437149083, + 6.010835034789391, + 6.010826725985517, + 6.010818499856308, + 6.010810355579132, + 6.012045078409191, + 6.0124227393205425, + 6.012796642411881, + 6.012918068855544, + 6.013038287075887, + 6.015694622527868, + 6.019718556632069, + 6.025193993879511, + 6.029918431751357, + 6.034944118997612, + 6.039919799405596, + 6.046487761600566, + 6.052841117206531, + 6.0655949369358195, + 6.07633528582203, + 6.088511054122309, + 6.1005656704992015, + 6.110211783230553, + 6.117821616233234, + 6.12371393845977, + 6.128851113201464, + 6.134932196652197, + 6.140057249421827, + 6.144434789228575, + 6.147674244062122, + 6.1508814655142405, + 6.154454784265344, + 6.158888069994046, + 6.16277973098913, + 6.166035654063865, + 6.169259179894076, + 6.172365058701101, + 6.175440033241389, + 6.17807346574645, + 6.180680694943002, + 6.182216210416207, + 6.183736447128483, + 6.18638583571427, + 6.190401897050447, + 6.19447750006487, + 6.1991095647408425, + 6.204491559121531, + 6.210317513757138, + 6.217094453918759, + 6.223803961839966, + 6.231427803015689, + 6.238975785075235, + 6.246448662835681, + 6.252255143802491, + 6.256958077695004, + 6.261614216225403, + 6.266473776262962, + 6.271782494907112, + 6.278381674062265, + 6.284915189743238, + 6.290537924173654, + 6.294612173684364, + 6.299740410762132, + 6.3032255808043, + 6.306101943184357, + 6.30894968504322, + 6.311248693152242, + 6.313524825558687, + 6.315380299931238, + 6.3162222869966, + 6.317055896081211, + 6.317085190647568, + 6.317114193725701, + 6.317142908215994, + 6.316474819577029, + 6.3163118860489, + 6.316150573749906, + 6.315990866548415, + 6.31672727583649, + 6.318849392494833, + 6.320950393564536, + 6.319746907061407, + 6.32151161445383, + 6.3232587625687176, + 6.321634297269527, + 6.3200259958041585, + 6.317587926194167, + 6.31517411598328, + 6.312784323784441, + 6.30967204195574, + 6.3065907281054345, + 6.30513211389543, + 6.302195475946223, + 6.30217363041442, + 6.299664440062037, + 6.297180216777838, + 6.294720712133283, + 6.292882695097131, + 6.291062966787706, + 6.288763832789819, + 6.28628857077201, + 6.283837938227014, + 6.281411690085452, + 6.279009583716443, + 6.276830383878468, + 6.2711902805562945, + 6.270581422043296, + 6.272366681525453, + 6.274134177231668, + 6.274590553577622, + 6.274544876427597, + 6.2744996537765765, + 6.276743438316114, + 6.2814524588303815, + 6.2838260662052035, + 6.28587754813351, + 6.291192199395864, + 6.296453968556104, + 6.301663381804302, + 6.305228920293812, + 6.308758980788402, + 6.312253916302946, + 6.315117061414359, + 6.3184492299574995, + 6.321748242594738, + 6.325014429235587, + 6.329541648845183, + 6.334023821493489, + 6.342323086951266, + 6.354837285091055, + 6.36830159071204, + 6.38035829130197, + 6.395994527209414, + 6.414044332908823, + 6.432909563427144, + 6.449411955830854, + 6.463746165225572, + 6.476246203382532, + 6.489119375488179, + 6.50584256578183, + 6.521804331296439, + 6.537806278248714, + 6.5550420366741, + 6.571402812428587, + 6.589011739668104, + 6.609121075591805, + 6.630423353446613, + 6.651016155899881, + 6.673493607084957, + 6.699427999054262, + 6.725005829909444, + 6.7504286574725345, + 6.776087078791216, + 6.799956859101751 + ], + "overall_macd": [ + 0.0, + -0.013593162393162217, + -0.01276053278788325, + -0.012130289845993403, + -0.011498272841994783, + -0.010409390313596667, + -0.0094376516909076, + -0.00580865246582718, + -0.03958640347220843, + -0.0655993263008865, + -0.08523225072448426, + -0.12654200916776404, + -0.16008165456728296, + -0.19969155732112576, + -0.22924699044939434, + -0.2601608256302379, + -0.28061855033739125, + -0.30701000359413655, + -0.30663852106202416, + -0.2988644134250471, + -0.2798748485992091, + -0.2618075274553284, + -0.2573524179841362, + -0.2509291565125853, + -0.23825077038515907, + -0.22560245338634743, + -0.21312183518629357, + -0.18097181425820352, + -0.13138451222897896, + -0.08226187374763239, + -0.04473659432495225, + -0.01611893558268207, + 0.01605864816790259, + 0.05704041722413855, + 0.09089176999214033, + 0.14362782392727347, + 0.16882185109665482, + 0.186636865533103, + 0.1984675820798003, + 0.2014863191795806, + 0.19038719503633583, + 0.18590341178978953, + 0.18220240312893576, + 0.15958876496867713, + 0.12863746709418766, + 0.11089912867862939, + 0.09253890195785086, + 0.07405224111441733, + 0.03944357816170463, + 0.012676750171269013, + -0.01482064213088119, + -0.03089842080486349, + -0.05163060158014954, + -0.07065176199862044, + -0.07978740891339342, + -0.08603570881626776, + -0.0843665909758835, + -0.08209743493597177, + -0.0793840228256597, + -0.077151189715579, + -0.0745226032080728, + -0.07161390889925112, + -0.08008585599177742, + -0.08700734324669934, + -0.07787737066013722, + -0.06983676683123452, + -0.060348125462934554, + -0.05222627680728209, + -0.025332791087812723, + -0.0016044727481965282, + 0.004272750711596274, + 0.008828720650618571, + 0.012297600566938627, + 0.028436493942210816, + 0.048734071442012805, + 0.06089047465192188, + 0.06692879084598768, + 0.0673072005040618, + 0.07002752487430186, + 0.0713607986700815, + 0.07159215792694518, + 0.08092109001791314, + 0.08053525516020521, + 0.0793151822071847, + 0.07546110587980781, + 0.0715815747870785, + 0.08806819202454452, + 0.11115749963766497, + 0.13993849563498006, + 0.155308922748147, + 0.16837340071147633, + 0.17669031762620513, + 0.19435524891123457, + 0.2047838389617711, + 0.2624406107795787, + 0.28949773273621293, + 0.3197618854630768, + 0.3398291061412415, + 0.3333310128703868, + 0.30888571457703407, + 0.2730509570585724, + 0.23627955493375463, + 0.21275461532104867, + 0.18471935362652214, + 0.15506529556241766, + 0.12129000453712369, + 0.09344565966503193, + 0.07375626513943168, + 0.06466906127875482, + 0.052823883766500934, + 0.038155167666968026, + 0.02622776710275332, + 0.015898005782040592, + 0.007623714083111466, + -0.0022404599155718685, + -0.009943269060801008, + -0.0242489654673399, + -0.035180790680811924, + -0.03417090113944887, + -0.021822173992917193, + -0.011100838775629285, + 0.0022118978051590688, + 0.01899866409717177, + 0.035922783965873784, + 0.056861934473079856, + 0.07261925256877522, + 0.09200268694496216, + 0.10614067471040745, + 0.11600786541313024, + 0.10965301065984434, + 0.09504048331000625, + 0.08250883956514699, + 0.07375260769022685, + 0.07004043049260922, + 0.07710307877945954, + 0.08175782511497598, + 0.07769236625972553, + 0.061655982640829166, + 0.057164160915017526, + 0.04022995117638928, + 0.021901097948958004, + 0.007291300144572688, + -0.00841029414826, + -0.02061626923069948, + -0.033135295073286386, + -0.05054324643060326, + -0.06360596334667079, + -0.07949719781542264, + -0.09104164421896943, + -0.09904892679475097, + -0.109777721669853, + -0.11293586327661664, + -0.11412317236138492, + -0.1137528513040218, + -0.10499487496216808, + -0.08576859862638742, + -0.06972785678352444, + -0.08269049087491531, + -0.06820377409894096, + -0.05607653133600987, + -0.07282724961193576, + -0.08512109157043035, + -0.10056360488183991, + -0.11151641611007346, + -0.1188268361195437, + -0.12918312716833658, + -0.1358248580223096, + -0.12671709891334437, + -0.13010313267226614, + -0.10813944820791921, + -0.10964209487308363, + -0.10956989958370489, + -0.1082646764984796, + -0.10122195554568503, + -0.09455062767046751, + -0.09223490779477928, + -0.09096492888596686, + -0.08893329379916537, + -0.08632807207817628, + -0.0833031482559976, + -0.07838842847217187, + -0.10156477703501832, + -0.07867941164083714, + -0.04070735144151261, + -0.010493260385728398, + 0.0029279592207780425, + 0.009421188721934648, + 0.01440111281860279, + 0.03648622585367178, + 0.07331659958936765, + 0.082989210355632, + 0.08722855827386589, + 0.11588071338617123, + 0.13700840513072787, + 0.15200009062710862, + 0.14924998563849456, + 0.14539449044070896, + 0.14071688604995725, + 0.13066216026176214, + 0.1252841026184548, + 0.11964278563160757, + 0.11385949983699373, + 0.11840126168067844, + 0.12061031997210492, + 0.15192613122638932, + 0.20918352031477205, + 0.26027482492459075, + 0.28712670375080585, + 0.3345516606231884, + 0.3884925623252178, + 0.4343038948572895, + 0.44780845573162154, + 0.4372196250122906, + 0.41037971917791793, + 0.38866321495807554, + 0.39911252686608467, + 0.3979806484251682, + 0.39415389866746775, + 0.3978320417499832, + 0.39054019326192435, + 0.39168828697342306, + 0.40957481866222256, + 0.4300890549578673, + 0.43727155855179944, + 0.45466786127010383, + 0.49262373535116666, + 0.5159575542425827, + 0.5291568989097328, + 0.537384796880751, + 0.5254142349277782 + ], + "overall_signal": [ + 0.0, + -0.0027186324786324435, + -0.004727012540482605, + -0.006207668001584765, + -0.007265788969666769, + -0.00789450923845275, + -0.00820313772894372, + -0.007724240676320413, + -0.014096673235498017, + -0.024397203848575716, + -0.03656421322375743, + -0.05455977241255875, + -0.07566414884350359, + -0.10046963053902802, + -0.1262251025211013, + -0.15301224714292863, + -0.17853350778182114, + -0.20422880694428425, + -0.22471074976783223, + -0.2395414824992752, + -0.24760815571926198, + -0.2504480300664753, + -0.25182890765000754, + -0.25164895742252313, + -0.24896932001505034, + -0.24429594668930976, + -0.23806112438870655, + -0.22664326236260596, + -0.20759151233588058, + -0.18252558461823096, + -0.15496778655957522, + -0.1271980163641966, + -0.09854668345777676, + -0.06742926332139369, + -0.035765056658686886, + 0.00011351945850518463, + 0.03385518578613511, + 0.06441152173552869, + 0.09122273380438302, + 0.11327545087942253, + 0.1286977997108052, + 0.14013892212660206, + 0.1485516183270688, + 0.15075904765539047, + 0.1463347315431499, + 0.13924761097024582, + 0.12990586916776684, + 0.11873514355709694, + 0.10287683047801847, + 0.08483681441666859, + 0.06490532310715863, + 0.045744574324754206, + 0.026269539143773456, + 0.0068852789152946785, + -0.010449258650442942, + -0.025566548683607908, + -0.03732655714206303, + -0.046280732700844776, + -0.05290139072580777, + -0.05775135052376202, + -0.06110560106062418, + -0.06320726262834958, + -0.06658298130103515, + -0.070667853690168, + -0.07210975708416184, + -0.07165515903357639, + -0.06939375231944803, + -0.06596025721701484, + -0.057834763991174425, + -0.046588705742578854, + -0.03641641445174383, + -0.027367387431271352, + -0.019434389831629355, + -0.009860213076861322, + 0.001858643826913503, + 0.013665009991915179, + 0.02431776616272968, + 0.03291565303099611, + 0.040338027399657264, + 0.04654258165374211, + 0.051552496908382726, + 0.057426215530288816, + 0.0620480234562721, + 0.06550145520645462, + 0.06749338534112526, + 0.0683110232303159, + 0.07226245698916163, + 0.0800414655188623, + 0.09202087154208587, + 0.1046784817832981, + 0.11741746556893376, + 0.12927203598038803, + 0.14228867856655736, + 0.15478771064560012, + 0.17631829067239585, + 0.19895417908515928, + 0.2231157203607428, + 0.24645839751684256, + 0.2638329205875514, + 0.27284347938544795, + 0.27288497492007285, + 0.26556389092280924, + 0.25500203580245717, + 0.24094549936727017, + 0.22376945860629968, + 0.2032735677924645, + 0.181307986166978, + 0.15979764196146873, + 0.14077192582492595, + 0.12318231741324095, + 0.10617688746398637, + 0.09018706339173976, + 0.07532925186979993, + 0.06178814431246224, + 0.04898242346685542, + 0.037197284961324135, + 0.024908034875591328, + 0.01289026976431068, + 0.00347803558355877, + -0.0015820063317364226, + -0.003485772820514995, + -0.0023462386953801827, + 0.0019227418631302074, + 0.008722750283678922, + 0.01835058712155911, + 0.029204320211002333, + 0.041763993557794296, + 0.05463932978831693, + 0.0669130369132796, + 0.07546103166259255, + 0.07937692199207529, + 0.08000330550668963, + 0.07875316594339708, + 0.07701061885323951, + 0.07702911083848352, + 0.07797485369378201, + 0.07791835620697071, + 0.0746658814937424, + 0.07116553737799743, + 0.0649784201376758, + 0.05636295569993224, + 0.04654862458886034, + 0.035556840841436274, + 0.024322218827009127, + 0.012830716046950026, + 0.00015592355143936865, + -0.012596453828182664, + -0.02597660262563066, + -0.03898961094429842, + -0.051001474114388934, + -0.06275672362548175, + -0.07279255155570873, + -0.08105867571684397, + -0.08759751083427954, + -0.09107698365985725, + -0.09001530665316329, + -0.08595781667923552, + -0.08530435151837149, + -0.08188423603448539, + -0.0767226950947903, + -0.0759436059982194, + -0.07777910311266159, + -0.08233600346649726, + -0.0881720859952125, + -0.09430303602007875, + -0.10127905424973031, + -0.10818821500424618, + -0.11189399178606582, + -0.11553581996330589, + -0.11405654561222855, + -0.11317365546439957, + -0.11245290428826064, + -0.11161525873030444, + -0.10953659809338057, + -0.10653940400879797, + -0.10367850476599423, + -0.10113578958998877, + -0.0986952904318241, + -0.09622184676109455, + -0.09363810706007517, + -0.0905881713424945, + -0.09278349248099926, + -0.08996267631296684, + -0.08011161133867599, + -0.06618794114808647, + -0.05236476107431357, + -0.04000757111506393, + -0.029125834328330588, + -0.016003422291930115, + 0.001860582084329437, + 0.018086307738589952, + 0.03191475784564514, + 0.04870794895375036, + 0.06636804018914585, + 0.08349445027673841, + 0.09664555734908964, + 0.10639534396741351, + 0.11325965238392227, + 0.11674015395949025, + 0.11844894369128317, + 0.11868771207934806, + 0.1177220696308772, + 0.11785790804083746, + 0.11840839042709096, + 0.12511193858695063, + 0.14192625493251493, + 0.1655959689309301, + 0.18990211589490524, + 0.2188320248405619, + 0.25276413233749306, + 0.28907208484145236, + 0.3208193590194862, + 0.34409941221804713, + 0.3573554736100213, + 0.3636170218796322, + 0.3707161228769227, + 0.3761690279865718, + 0.379766002122751, + 0.3833792100481975, + 0.3848114066909429, + 0.38618678274743895, + 0.3908643899303957, + 0.39870932293589, + 0.40642177005907193, + 0.4160709883012783, + 0.43138153771125604, + 0.44829674101752137, + 0.4644687725959637, + 0.47905197745292116, + 0.4883244289478926 + ], + "overall_upper_bb": [ + NaN, + 6.425781991028374, + 6.386319787741466, + 6.365986654264551, + 6.352962244274249, + 6.345296880534392, + 6.33915875065639, + 6.344260105030444, + 6.4809705668590105, + 6.511664838335825, + 6.51666487965697, + 6.594558122831764, + 6.629650801032007, + 6.678312598395659, + 6.697670402137302, + 6.720372956483105, + 6.7241203773986085, + 6.739644060528445, + 6.720279121534021, + 6.696048814778552, + 6.6272353254644605, + 6.578050584266862, + 6.500113023286384, + 6.408754989623842, + 6.30064324140803, + 6.172624581230683, + 6.019156026778038, + 5.825453266267193, + 5.815391335849338, + 5.834545090482739, + 5.84663072750786, + 5.910919282813451, + 5.999888628715926, + 6.133803028393463, + 6.253548965799447, + 6.437476821495658, + 6.544578489414229, + 6.617339856542829, + 6.690693430232162, + 6.744142527395846, + 6.77409390514226, + 6.806181874078188, + 6.814532230759077, + 6.784055318167127, + 6.740719441886636, + 6.683081498727014, + 6.595785781967621, + 6.54278286975461, + 6.554409705437394, + 6.571560597102655, + 6.595880154566703, + 6.608366864579735, + 6.632219391680937, + 6.642523747508118, + 6.634799563989718, + 6.556364031743942, + 6.501542197591791, + 6.437072271558372, + 6.361276256560592, + 6.285582494053347, + 6.233187821426264, + 6.149554012099049, + 6.04178405257626, + 5.9874727665966425, + 5.9571231788470715, + 5.8925148549463096, + 5.8294218874302, + 5.76272467786238, + 5.837423888049788, + 5.90195771065959, + 5.920690499162113, + 5.935800943335724, + 5.950250988574434, + 5.993879142111327, + 6.058738789009215, + 6.10229591557589, + 6.1343562341658355, + 6.15502637470552, + 6.179128043367329, + 6.199385955726172, + 6.216142203371961, + 6.250079343987069, + 6.245153179922428, + 6.223588578315473, + 6.218708011774697, + 6.206447992153219, + 6.242572105254378, + 6.308105681739762, + 6.426628131976451, + 6.499950589020097, + 6.562502128534549, + 6.6119073435076565, + 6.688561654552928, + 6.758370691891518, + 7.009964808427498, + 7.148424425859815, + 7.30103640981805, + 7.424830341838932, + 7.485488096267789, + 7.506839394145846, + 7.503852143476056, + 7.500328971441319, + 7.489933571990349, + 7.466122954684538, + 7.427811721088959, + 7.38037263857653, + 7.365084390585998, + 7.360140168375672, + 7.359705268662275, + 7.357857207371884, + 7.359723972586669, + 7.361526545692178, + 7.363529140598598, + 7.36494106840987, + 7.267830923888704, + 7.202944967579551, + 7.083077581446832, + 6.923438062215861, + 6.80562437062615, + 6.741478214287876, + 6.721180694285261, + 6.724893925004619, + 6.724893925004619, + 6.758463653806696, + 6.825361799645207, + 6.884262610995265, + 6.959235024054347, + 7.022069950123913, + 7.074926783155338, + 7.095745249953335, + 7.102665492554911, + 7.108213154487862, + 7.113880009930825, + 7.122052793415163, + 7.141115982642485, + 7.153802274054394, + 7.131912227722669, + 7.087971482255276, + 7.058536324378831, + 7.051640064531514, + 7.052717530218035, + 7.060024248210086, + 7.0761364260102955, + 7.086884288535869, + 7.0887264036576045, + 7.097403579516124, + 7.079082671047196, + 7.061030763819481, + 7.03028050978254, + 7.020638631460939, + 7.026020678595419, + 7.019790954799133, + 7.005515870660787, + 6.9782354717725985, + 6.911460156545832, + 6.837460373483052, + 6.777714618942579, + 6.753300043616656, + 6.68697398664658, + 6.659811812818307, + 6.64878901381532, + 6.629801002483006, + 6.626210228769518, + 6.6134959476581905, + 6.600868593072017, + 6.606765005896319, + 6.605821264928643, + 6.599887859116403, + 6.600059450157498, + 6.5982480352288455, + 6.598169764000936, + 6.592639938113982, + 6.585252892465226, + 6.575290542708599, + 6.551683364009849, + 6.493124132652775, + 6.422690866488471, + 6.415850501287759, + 6.336329802102644, + 6.222911727246945, + 6.213070440008876, + 6.26116444035239, + 6.279377956579336, + 6.359174694910497, + 6.4233901443300905, + 6.450551555516496, + 6.466609889362441, + 6.477899285615769, + 6.533986144744026, + 6.637459663610571, + 6.680868939319103, + 6.7136872959576275, + 6.81191663637043, + 6.8954845277021874, + 6.9671342253965065, + 6.999325030780979, + 7.024235124659511, + 7.042557505748444, + 7.047168122080608, + 7.050128667478662, + 7.047011306288694, + 6.938632514211199, + 6.940706941545108, + 6.96060281709926, + 7.06817820853624, + 7.28547293879941, + 7.4746111347092175, + 7.584023733393437, + 7.7878766306008025, + 8.030379611352553, + 8.24976660533685, + 8.378411132158453, + 8.462869143367783, + 8.51324007761299, + 8.563012206357996, + 8.656728467068634, + 8.721745751768971, + 8.772065378611837, + 8.81754378285624, + 8.833068664188445, + 8.842591194738684, + 8.864511633813786, + 8.896730651679277, + 8.863651847561684, + 8.918704787341422, + 9.109072812261767, + 9.264593466818994, + 9.377156490259157, + 9.505760612156694, + 9.59267080062111 + ], + "overall_lower_bb": [ + NaN, + 5.943818008971625, + 6.0211468789252, + 6.0593633457354485, + 6.083117755725752, + 6.099869786132273, + 6.112498392200752, + 6.120914894969556, + 5.892518322029879, + 5.788475161664175, + 5.723462393070303, + 5.5393585438349024, + 5.409349198967993, + 5.252187401604339, + 5.137462931196032, + 5.015064543516894, + 4.924526681424919, + 4.812967050582667, + 4.769562983729137, + 4.742301185221447, + 4.719014674535541, + 4.693139415733139, + 4.665916976713617, + 4.652325010376159, + 4.661486758591971, + 4.6899754187693175, + 4.743913973221963, + 4.859626733732808, + 4.865688664150662, + 4.853534909517262, + 4.846069272492138, + 4.81850071718655, + 4.781531371284075, + 4.738616971606539, + 4.713871034200554, + 4.672103178504341, + 4.688001510585772, + 4.75524014345717, + 4.799886569767839, + 4.854437472604154, + 4.9065860948577384, + 4.96459812592181, + 5.064667769240923, + 5.181454681832873, + 5.290790558113365, + 5.424428501272987, + 5.58371421803238, + 5.679887130245389, + 5.659260294562606, + 5.623109402897343, + 5.574169845433297, + 5.545323135420266, + 5.482470608319063, + 5.408946252491882, + 5.3566704360102815, + 5.340945968256059, + 5.3267678024082095, + 5.322237728441629, + 5.329033743439409, + 5.339727505946653, + 5.341122178573737, + 5.365755987900952, + 5.39760594742374, + 5.396607233403358, + 5.402956821152928, + 5.43356514505369, + 5.469668112569799, + 5.513195322137621, + 5.464486111950212, + 5.427912289340411, + 5.429179500837886, + 5.427429056664276, + 5.4369790114255645, + 5.4385708578886724, + 5.422711210990784, + 5.424154084424111, + 5.4265937658341645, + 5.435923625294479, + 5.445821956632671, + 5.460564044273828, + 5.47880779662804, + 5.492360656012929, + 5.55078682007757, + 5.627351421684526, + 5.667731988225303, + 5.715492007846782, + 5.737367894745623, + 5.743844318260238, + 5.687331868023549, + 5.6660494109799036, + 5.674997871465452, + 5.697092656492343, + 5.708438345447072, + 5.708129308108482, + 5.580995191572501, + 5.552035574140186, + 5.527923590181951, + 5.537129658161067, + 5.58247190373221, + 5.647620605854154, + 5.720607856523943, + 5.774641028558681, + 5.854036428009653, + 5.9378470453154595, + 6.03165827891104, + 6.123597361423471, + 6.157885609414003, + 6.171819831624326, + 6.175254731337727, + 6.182102792628115, + 6.175736027413332, + 6.169433454307824, + 6.1455708594014, + 6.123798931590132, + 6.131459076111295, + 6.125855032420446, + 6.149222418553168, + 6.212361937784139, + 6.26817562937385, + 6.303821785712125, + 6.3131193057147375, + 6.311406074995381, + 6.311406074995381, + 6.2918363461933025, + 6.256078200354794, + 6.239317389004736, + 6.2163449759456535, + 6.201510049876085, + 6.187653216844661, + 6.194834750046665, + 6.21140450744509, + 6.229346845512138, + 6.250539990069174, + 6.274227206584836, + 6.304654017357515, + 6.341457725945604, + 6.414847772277328, + 6.495288517744725, + 6.56072367562117, + 6.5736199354684866, + 6.571772469781965, + 6.557695751789915, + 6.5215835739897035, + 6.485835711464129, + 6.444853596342396, + 6.387036420483874, + 6.346357328952804, + 6.297409236180517, + 6.26115949021746, + 6.219801368539063, + 6.166929321404581, + 6.130679045200866, + 6.099964129339213, + 6.077254528227402, + 6.089529843454166, + 6.123029626516947, + 6.150775381057421, + 6.125189956383343, + 6.160226013353418, + 6.172098187181692, + 6.139890986184681, + 6.115648997516994, + 6.072739771230482, + 6.0389540523418095, + 6.009081406927985, + 5.963184994103681, + 5.924128735071358, + 5.914062140883597, + 5.882890549842501, + 5.8827019647711545, + 5.862780235999065, + 5.8433000618860165, + 5.825677107534773, + 5.8166294572914, + 5.812236635990152, + 5.823795867347225, + 5.845229133511529, + 5.8360694987122415, + 5.8698801978973565, + 5.937588272753054, + 5.9374295599911235, + 5.844335559647611, + 5.839622043420664, + 5.797325305089503, + 5.770609855669909, + 5.775448444483503, + 5.7863901106375595, + 5.78610071438423, + 5.779013855255973, + 5.72054033638943, + 5.724131060680897, + 5.735312704042372, + 5.71408336362957, + 5.701515472297812, + 5.7008657746034945, + 5.72867496921902, + 5.765764875340488, + 5.809442494251556, + 5.86083187791939, + 5.918871332521338, + 5.980988693711306, + 6.183367485788801, + 6.23829305845489, + 6.25139718290074, + 6.215631791463759, + 6.126337061200589, + 6.0809988652907805, + 6.102586266606565, + 6.043913369399199, + 5.94741038864745, + 5.90702339466315, + 5.938518867841546, + 5.96106085663222, + 6.0006899223870125, + 6.045917793642004, + 6.103181532931366, + 6.1831642482310265, + 6.279844621388165, + 6.401366217143759, + 6.540771335811552, + 6.700358805261315, + 6.874438366186213, + 7.0392193483207235, + 7.264298152438318, + 7.383435212658579, + 7.361057187738235, + 7.361736533181009, + 7.419173509740843, + 7.428299387843305, + 7.4378891993788905 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6519_CLX.json b/6519_CLX.json new file mode 100644 index 0000000000000000000000000000000000000000..55b95a10613aa9b72d18743261f1151a3d264324 --- /dev/null +++ b/6519_CLX.json @@ -0,0 +1,3686 @@ +{ + "input_timestamps": [ + 1641825000.0, + 1641828600.0, + 1641832200.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916800.0, + 1641920400.0, + 1641924000.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008600.0, + 1642012200.0, + 1642015800.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642093200.0, + 1642096800.0, + 1642100400.0, + 1642104000.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181400.0, + 1642185000.0, + 1642188600.0, + 1642192200.0, + 1642518000.0, + 1642521600.0, + 1642525200.0, + 1642528800.0, + 1642532400.0, + 1642536000.0, + 1642602600.0, + 1642606200.0, + 1642609800.0, + 1642613400.0, + 1642617000.0, + 1642620600.0, + 1642624200.0, + 1642690800.0, + 1642694400.0, + 1642698000.0, + 1642701600.0, + 1642705200.0, + 1642708800.0, + 1642775400.0, + 1642779000.0, + 1642782600.0, + 1642786200.0, + 1642789800.0, + 1642793400.0, + 1642797000.0, + 1643036400.0, + 1643040000.0, + 1643043600.0, + 1643047200.0, + 1643050740.0, + 1643054400.0, + 1643121000.0, + 1643124600.0, + 1643128200.0, + 1643131800.0, + 1643135400.0, + 1643139000.0, + 1643142600.0, + 1643209200.0, + 1643212800.0, + 1643216400.0, + 1643220000.0, + 1643223600.0, + 1643227200.0, + 1643293800.0, + 1643297400.0, + 1643301000.0, + 1643304600.0, + 1643308200.0, + 1643311800.0, + 1643315400.0, + 1643382000.0, + 1643385600.0, + 1643389200.0, + 1643392800.0, + 1643396400.0, + 1643400000.0, + 1643639400.0, + 1643643000.0, + 1643646540.0, + 1643650200.0, + 1643653800.0, + 1643657400.0, + 1643661000.0, + 1643727600.0, + 1643731200.0, + 1643734800.0, + 1643738400.0, + 1643742000.0, + 1643745600.0, + 1643812200.0, + 1643815800.0, + 1643819400.0, + 1643823000.0, + 1643826600.0, + 1643830200.0, + 1643833800.0, + 1643900400.0, + 1643904000.0, + 1643907600.0, + 1643911200.0, + 1643914800.0, + 1643918400.0, + 1643985000.0, + 1643988600.0, + 1643992200.0, + 1643995800.0, + 1643999400.0, + 1644003000.0, + 1644006600.0, + 1644246000.0, + 1644249600.0, + 1644253200.0, + 1644256800.0, + 1644260400.0, + 1644264000.0 + ], + "input_window": [ + 180.58, + 181.105, + 181.33, + 181.65, + 181.61, + 181.4, + 180.6, + 179.59, + 178.8755, + 179.69, + 180.74, + 180.095, + 179.29, + 178.7, + 180.07, + 182.26, + 182.1091, + 182.265, + 181.39, + 181.51, + 182.42, + 182.675, + 182.625, + 182.29, + 182.245, + 182.72, + 183.3, + 183.76, + 184.52, + 185.99, + 186.03, + 186.27, + 186.39, + 182.7207, + 182.7, + 182.34, + 181.16, + 181.41, + 181.85, + 181.46, + 180.23, + 182.055, + 181.12, + 181.52, + 182.05, + 182.06, + 180.6, + 178.35, + 177.255, + 177.6, + 176.53, + 177.51, + 177.06, + 179.75, + 178.915, + 179.32, + 179.56, + 178.42, + 178.18, + 181.96, + 181.19, + 179.6, + 178.715, + 177.13, + 176.27, + 175.55, + 172.88, + 172.82, + 173.08, + 174.315, + 174.86, + 175.11, + 169.75, + 167.7578, + 166.34, + 166.6161, + 165.99, + 166.01, + 164.75, + 165.015, + 165.8, + 166.24, + 165.43, + 165.16, + 165.385, + 165.31, + 165.88, + 165.205, + 166.01, + 165.9, + 165.74, + 166.26, + 165.64, + 165.41, + 166.71, + 167.36, + 167.94, + 167.19, + 167.2, + 166.8, + 165.85, + 165.89, + 167.62, + 168.37, + 165.15, + 165.79, + 166.33, + 166.33, + 166.955, + 166.825, + 166.93, + 166.64, + 166.02, + 165.935, + 166.3, + 166.545, + 165.57, + 144.92, + 141.575, + 141.605, + 140.55, + 141.57, + 141.545, + 141.65, + 138.84, + 143.55, + 145.3318, + 145.03, + 145.16, + 146.06 + ], + "output_timestamps": [ + 1644330600.0, + 1644334200.0, + 1644337800.0, + 1644341400.0, + 1644345000.0, + 1644348600.0, + 1644352200.0, + 1644418800.0, + 1644422400.0, + 1644426000.0, + 1644429600.0, + 1644433200.0, + 1644436800.0, + 1644503400.0, + 1644507000.0, + 1644510600.0, + 1644514200.0, + 1644517800.0, + 1644521400.0, + 1644525000.0, + 1644591600.0, + 1644595200.0, + 1644598800.0, + 1644602400.0, + 1644606000.0, + 1644609600.0, + 1644849000.0, + 1644852600.0, + 1644856200.0, + 1644859800.0, + 1644863400.0, + 1644867000.0, + 1644870600.0 + ], + "output_window": [ + 145.17, + 145.51, + 144.765, + 145.3291, + 144.425, + 143.93, + 143.875, + 141.33, + 142.18, + 142.93, + 143.45, + 143.1, + 143.21, + 142.24, + 142.36, + 143.29, + 143.3, + 141.86, + 141.37, + 141.77, + 141.77, + 141.325, + 141.68, + 143.13, + 143.78, + 144.75, + 144.18, + 142.48, + 140.65, + 141.82, + 141.915, + 142.64, + 142.57 + ], + "text": { + "content": "Is This Dividend Aristocrat's 3.3% Dividend Yield in Jeopardy?\nBy newsfeedback@fool.com (Daniel Foelber)\nPublished on: 2022-02-08T12:40:00Z\n\nDetermining if Clorox can afford its dividend.\n\nArticle Content:\n\nShare prices of Clorox (CLX 0.77%) fell 14.5% on Friday after the company reported worse-than-expected quarterly results and slashed its full-year guidance.\u00a0The sell-off puts Clorox's stock price down 19% year to date and 39% down from its all-time high set in August 2020.\nHowever, the company appears to be making enough in profits to be able to distribute an expected $4.64 per share to investors through its dividend, representing a yield of 3.3%.\nIncome investors are probably wondering if they can count on Clorox's ability to continue paying and raising its dividend in the years to come. Let's take a closer look at this consumer staple giant and see if we have an answer.\nClorox is a Dividend Aristocrat that has paid and raised its dividend for 45 consecutive years. A Dividend Aristocrat is an S&P 500 component that has increased its dividend annually for at least 25 consecutive years.\nThis track record speaks volumes of Clorox's ability to foster shareholder value through its dividend and be a reliable source of passive income to its investors through thick and thin. This isn't to say that Clorox's streak can't be broken. But it would take an extreme situation for Clorox management to consider jeopardizing one of the core reasons investors hold its stock.\nIn the table below, you'll notice that Clorox typically earns ample net income and free cash flow (FCF) to fully support its dividend, having an average payout ratio of 63% and an average FCF payout ratio of 56% between its fiscal year 2018 (FY18) and FY21. These are generally very healthy numbers, as they indicate Clorox is retaining plenty of profit and cash to grow its business, buy back stock, or grow its cash reserve.\nFinancial Metric\n1H FY22\nFY21\nFY20\nFY19\nFY18\nNet income\n$211 million\n$710 million\n$939 million\n$820 million\n$823 million\nFCF\n$113 million\n$945 million\n$1.29 billion\n$786 million\n$782 million\nTotal dividends paid\n$285 million\n$558 million\n$553 million\n$490 million\n$450 million\nPayout ratio\n136%\n79%\n59%\n60%\n55%\nFCF payout ratio\n252%\n59%\n43%\n62%\n58%\nData Sources: Clorox, YCharts.\nHowever, Clorox's business is performing poorly right now. So much so that in the first half of its FY22, which represented the six months ended Dec. 31, 2021, Clorox distributed more money in dividends than it earned in net income or FCF.\nClorox's lackluster full-year guidance for FY22 suggests inflation-induced cost pressures will impact its gross margin by 750 basis points, bringing it down to an estimated 36.1% for the year. That would be a 10-year low, which is even more jarring considering Clorox had a gross margin over 45% in FY20, which was a 10-year high.\nClorox's gross margin is falling because it's spending more money on advertising while incurring higher costs to produce and distribute its products. Given that management expects it will take 12 to 18 months for it to return its gross margin percentage to the mid-40s level, Clorox could very well earn less FCF and net income than it pays in FY22 dividends.\nIf that happens, Clorox will have to resort to cutting the dividend or else use existing cash or maybe even short-term debt to continue funding the dividend. As of the first quarter of FY22, the company's net debt position reached $2.66 billion -- its highest level in over 10 years. But since then, Clorox has successfully reduced its long-term debt position to $1.89 billion and has $192 million in cash and cash equivalents on its balance sheet.\nSometime this year, Clorox will probably make an incremental raise to its dividend to sustain its Dividend Aristocrat status. But make no mistake, its current operations will likely be insufficient to fund that raise.\nClorox's dividend isn't in jeopardy and the company isn't in dire straits. It is still FCF positive and is likely to earn a sizable profit this year. But there's no denying Clorox needs to get its act together so it can return to a healthy payout ratio and FCF payout ratio. Companies occasionally encounter situations where unusual short-term financials push payout ratios to uncomfortably high levels. As long as the situation is clearly only a short-term issue, such companies often have the wherewithal to navigate their way out of the problematic situation.\nClorox's issue is testing some investors' patience, especially because management is saying it could take until at least FY24 for its business to rebound to FY20 levels. Right now, there's no real reason to pile into the stock even though it is priced at discount. However, investors with a cautiously optimistic disposition and a long-term horizon could consider picking up a few Clorox shares if it dips further.\nThree years from now, Clorox could be in better shape and return to earnings growth. If that happens, its valuation will quickly look incredibly attractive. In the meantime, the company's 3.3% dividend yield provides an incentive for investors to keep holding the stock and give Clorox time to fix its problems and get back in the saddle.\nDaniel Foelber owns Clorox. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1644324000000, + "published_utc": "2022-02-08T12:40:00Z", + "article_url": "https://www.fool.com/investing/2022/02/08/is-this-dividend-aristocrats-33-dividend-yield-in/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -4.91094507441833, + "input_bin_label": "<-4%", + "output_percentage_change": -1.513917851797568, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -21.048842618230157, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 180.58, + 180.8425, + 181.005, + 181.16625, + 181.25500000000002, + 181.27916666666667, + 181.18214285714288, + 180.983125, + 180.74894444444445, + 180.64305, + 180.65905, + 180.55805, + 180.35404999999997, + 180.05905, + 179.90505, + 179.99105, + 180.14195999999998, + 180.40946, + 180.66091, + 180.84291000000002, + 181.01091000000002, + 181.26891, + 181.60241000000002, + 181.96141, + 182.17891, + 182.22491, + 182.344, + 182.49349999999998, + 182.8065, + 183.2545, + 183.6155, + 183.975, + 184.3515, + 184.39457, + 184.44007000000002, + 184.40207, + 184.18806999999998, + 183.95306999999997, + 183.68607, + 183.23307, + 182.65306999999999, + 182.23156999999998, + 181.70457000000002, + 181.5845, + 181.5195, + 181.4915, + 181.4355, + 181.1295, + 180.67000000000002, + 180.284, + 179.91400000000002, + 179.4595, + 179.05349999999999, + 178.8765, + 178.56300000000002, + 178.28900000000002, + 178.185, + 178.192, + 178.28449999999998, + 178.7205, + 179.1865, + 179.3955, + 179.561, + 179.299, + 179.03449999999998, + 178.6575, + 177.9895, + 177.4295, + 176.91950000000003, + 176.15500000000003, + 175.522, + 175.073, + 174.17649999999998, + 173.23928, + 172.24628, + 171.35289, + 170.66389, + 169.98289000000003, + 169.14989, + 168.21989, + 167.31389, + 166.42689, + 165.99489, + 165.73511000000002, + 165.63961, + 165.509, + 165.498, + 165.4175, + 165.5435, + 165.632, + 165.62600000000003, + 165.62800000000001, + 165.649, + 165.674, + 165.8065, + 166.0115, + 166.21750000000003, + 166.416, + 166.535, + 166.625, + 166.63600000000002, + 166.599, + 166.797, + 167.093, + 166.93699999999998, + 166.78, + 166.619, + 166.533, + 166.5085, + 166.511, + 166.619, + 166.69400000000002, + 166.534, + 166.2905, + 166.40550000000002, + 166.481, + 166.40500000000003, + 164.26399999999998, + 161.726, + 159.204, + 156.56599999999997, + 154.05900000000003, + 151.6115, + 149.183, + 146.43699999999998, + 144.1375, + 142.11368, + 142.12468, + 142.48318, + 142.92868 + ], + "in_sma_50": [ + 180.58, + 180.8425, + 181.005, + 181.16625, + 181.25500000000002, + 181.27916666666667, + 181.18214285714288, + 180.983125, + 180.74894444444445, + 180.64305, + 180.65186363636363, + 180.60545833333333, + 180.50426923076924, + 180.37539285714288, + 180.35503333333332, + 180.47409375, + 180.57027058823527, + 180.66442222222224, + 180.7026105263158, + 180.74298, + 180.8228380952381, + 180.90702727272728, + 180.98172173913045, + 181.03623333333334, + 181.084584, + 181.14748461538463, + 181.2272074074074, + 181.31766428571427, + 181.4280896551724, + 181.58015333333333, + 181.72369677419354, + 181.86576875, + 182.00286666666668, + 182.0239794117647, + 182.0432942857143, + 182.05153611111112, + 182.02744054054054, + 182.01119210526315, + 182.00705897435898, + 181.9933825, + 181.9503731707317, + 181.9528642857143, + 181.9334953488372, + 181.9240977272727, + 181.92689555555555, + 181.92978913043478, + 181.90149574468086, + 181.82750625000003, + 181.73418979591838, + 181.651506, + 181.570506, + 181.498606, + 181.41320600000003, + 181.375206, + 181.321306, + 181.279706, + 181.258906, + 181.235506, + 181.22159599999998, + 181.266996, + 181.27599600000002, + 181.266096, + 181.254596, + 181.22319600000003, + 181.14719599999998, + 181.01299600000002, + 180.82841399999998, + 180.639514, + 180.473314, + 180.32941399999999, + 180.178214, + 180.02691400000003, + 179.76941400000004, + 179.47877, + 179.16066999999998, + 178.83859199999998, + 178.492392, + 178.137392, + 177.74199199999998, + 177.322492, + 176.917892, + 176.51729200000003, + 176.098092, + 175.746878, + 175.40057800000002, + 175.059978, + 174.75437800000003, + 174.430278, + 174.113478, + 173.802278, + 173.51247800000002, + 173.19657800000002, + 172.88697800000003, + 172.56477800000002, + 172.257978, + 171.963978, + 171.710778, + 171.48757799999998, + 171.286478, + 171.070478, + 170.856878, + 170.624478, + 170.43567799999997, + 170.208078, + 169.93277799999998, + 169.662178, + 169.39757800000004, + 169.15577800000003, + 168.93127800000002, + 168.62857799999998, + 168.343378, + 168.08417800000004, + 167.830278, + 167.606378, + 167.406978, + 167.226878, + 167.080678, + 166.522678, + 165.892578, + 165.238378, + 164.552178, + 163.881378, + 163.31727800000002, + 162.795122, + 162.24512199999998, + 161.7838, + 161.370636, + 160.95103600000002, + 160.559236, + 160.180136 + ], + "in_sma_200": [ + 180.58, + 180.8425, + 181.005, + 181.16625, + 181.25500000000002, + 181.27916666666667, + 181.18214285714288, + 180.983125, + 180.74894444444445, + 180.64305, + 180.65186363636363, + 180.60545833333333, + 180.50426923076924, + 180.37539285714288, + 180.35503333333332, + 180.47409375, + 180.57027058823527, + 180.66442222222224, + 180.7026105263158, + 180.74298, + 180.8228380952381, + 180.90702727272728, + 180.98172173913045, + 181.03623333333334, + 181.084584, + 181.14748461538463, + 181.2272074074074, + 181.31766428571427, + 181.4280896551724, + 181.58015333333333, + 181.72369677419354, + 181.86576875, + 182.00286666666668, + 182.0239794117647, + 182.0432942857143, + 182.05153611111112, + 182.02744054054054, + 182.01119210526315, + 182.00705897435898, + 181.9933825, + 181.9503731707317, + 181.9528642857143, + 181.9334953488372, + 181.9240977272727, + 181.92689555555555, + 181.92978913043478, + 181.90149574468086, + 181.82750625000003, + 181.73418979591838, + 181.651506, + 181.55108431372548, + 181.47337115384613, + 181.39010000000002, + 181.3597277777778, + 181.31527818181817, + 181.27964821428571, + 181.24947894736843, + 181.2006948275862, + 181.14949661016948, + 181.163005, + 181.1634475409836, + 181.1382306451613, + 181.09976666666665, + 181.0377390625, + 180.96438923076923, + 180.88235303030302, + 180.76291492537314, + 180.64610735294116, + 180.53645362318838, + 180.4475757142857, + 180.36887746478874, + 180.2958375, + 180.15137397260276, + 179.98389324324324, + 179.80197466666667, + 179.62847631578947, + 179.45135324675323, + 179.2790282051282, + 179.0951164556962, + 178.919115, + 178.75715061728394, + 178.6045024390244, + 178.4457734939759, + 178.28760952380952, + 178.13581411764707, + 177.98667674418604, + 177.84751954022988, + 177.70385454545456, + 177.57246292134832, + 177.4427688888889, + 177.31416703296705, + 177.19401304347826, + 177.06977634408602, + 176.94573617021277, + 176.83799157894737, + 176.7392625, + 176.64854845360824, + 176.55203265306122, + 176.4575676767677, + 176.360992, + 176.25692277227722, + 176.1552862745098, + 176.07241941747574, + 175.9983576923077, + 175.89504000000002, + 175.79970943396225, + 175.7112074766355, + 175.62434444444443, + 175.54480917431192, + 175.4655381818182, + 175.38864144144145, + 175.3105285714286, + 175.2283115044248, + 175.14679122807016, + 175.06986260869564, + 174.9963724137931, + 174.91580512820514, + 174.66160338983053, + 174.38356470588235, + 174.11040999999997, + 173.83305123966943, + 173.5686, + 173.30824552845527, + 173.0529370967742, + 172.7792336, + 172.54725555555555, + 172.33296062992127, + 172.11965625, + 171.91066666666666, + 171.7118153846154 + ], + "in_ema_10": [ + 180.58, + 180.67545454545456, + 180.79446280991735, + 180.950015026296, + 181.0700122942422, + 181.1300100589254, + 181.03364459366622, + 180.77116375845418, + 180.4264976205534, + 180.29258896227094, + 180.3739364236762, + 180.32322071028054, + 180.13536239932043, + 179.8743874176258, + 179.90995334169384, + 180.33723455229494, + 180.6593919064231, + 180.95132065070982, + 181.03108053239893, + 181.11815679923546, + 181.3548555630108, + 181.59488182428157, + 181.78217603804853, + 181.87450766749424, + 181.941869909768, + 182.08334810799198, + 182.3045575429025, + 182.56918344419293, + 182.9238773634306, + 183.4813542064432, + 183.94474435072624, + 184.36751810513965, + 184.73524208602333, + 184.36896170674635, + 184.06551412370155, + 183.75178428302854, + 183.28055077702334, + 182.94045063574634, + 182.74218688379244, + 182.50906199583017, + 182.0946870874974, + 182.08747125340693, + 181.91156738915112, + 181.84037331839636, + 181.8784872605061, + 181.91148957677768, + 181.67303692645447, + 181.06884839437183, + 180.37542141357693, + 179.87079933838112, + 179.26338127685727, + 178.94458468106504, + 178.60193292087138, + 178.81067238980384, + 178.82964104620314, + 178.91879721962073, + 179.03537954332606, + 178.9234923536304, + 178.7883119256976, + 179.36498248466168, + 179.69680385108683, + 179.6792031508892, + 179.50389348709118, + 179.0722764894382, + 178.5627716731767, + 178.0149950053264, + 177.0813595498125, + 176.306566904392, + 175.71991837632072, + 175.46447867153512, + 175.3545734585287, + 175.31010555697802, + 174.2991772738911, + 173.10983595136545, + 171.8789566874808, + 170.92207365339337, + 170.02533298914003, + 169.29527244566, + 168.46885927372182, + 167.84088486031783, + 167.46981488571458, + 167.246212179221, + 166.91599178299901, + 166.59672054972646, + 166.37640772250344, + 166.18251540932098, + 166.12751260762624, + 165.95978304260328, + 165.96891339849358, + 165.95638368967656, + 165.91704120064443, + 165.9793973459818, + 165.91768873762146, + 165.82538169441753, + 165.9862213863416, + 166.2359993160977, + 166.54581762226172, + 166.6629416909414, + 166.7605886562248, + 166.76775435509302, + 166.60088992689427, + 166.47163721291346, + 166.6804304469292, + 166.98762491112387, + 166.65351129091954, + 166.49650923802508, + 166.46623483111142, + 166.44146486181845, + 166.53483488694235, + 166.58759218022556, + 166.64984814745725, + 166.6480575751923, + 166.5338652887937, + 166.4249806908312, + 166.4022569288619, + 166.42821021452338, + 166.27217199370094, + 162.38995890393713, + 158.6054209214031, + 155.5144352993298, + 152.79362888126983, + 150.7529690846753, + 149.0787928874616, + 147.72810327155946, + 146.11208449491227, + 145.64625095038275, + 145.58907805031313, + 145.48742749571073, + 145.42789522376333, + 145.54282336489726 + ], + "in_ema_50": [ + 180.58, + 180.60058823529414, + 180.6291926182238, + 180.66922428025427, + 180.7061174457345, + 180.73332852629395, + 180.72809995663536, + 180.6834685857869, + 180.61256785693251, + 180.5763887252881, + 180.58280485370818, + 180.56367525160198, + 180.51372720251956, + 180.442600645558, + 180.4279888555361, + 180.49983242982884, + 180.56294096199244, + 180.62968837524764, + 180.6595045173948, + 180.69285728141853, + 180.76058836842174, + 180.835663334366, + 180.90583339968498, + 180.9601144428346, + 181.01050211174305, + 181.07754124461587, + 181.16469648992506, + 181.26647309816332, + 181.39406238843145, + 181.57429523594394, + 181.749028756103, + 181.92632174605976, + 182.10136795209664, + 182.125655483387, + 182.14817879776396, + 182.15570119785167, + 182.11665409205355, + 182.088942166875, + 182.07957188582108, + 182.05527494912224, + 181.98369553935274, + 181.98649179271143, + 181.952511722409, + 181.935550478393, + 181.94003869492659, + 181.9447430598314, + 181.89200803787725, + 181.75310576188207, + 181.57670945749453, + 181.42076006700455, + 181.22896555457302, + 181.08312376811918, + 180.9253542085851, + 180.8792618866798, + 180.80223200877083, + 180.74410526332883, + 180.69766976280613, + 180.608349379951, + 180.51311999250194, + 180.56986038495285, + 180.59417958554292, + 180.55519215081574, + 180.48302775274453, + 180.3515364683232, + 180.19147621466345, + 180.00945753957862, + 179.72987096939906, + 179.45889563726578, + 179.20874286717694, + 179.01683138218962, + 178.85381838680962, + 178.70700197948378, + 178.35574699989618, + 177.94014123519437, + 177.485233735775, + 177.05899319711716, + 176.6249150325243, + 176.20864385477824, + 175.75928527223795, + 175.33794075175803, + 174.96390385953222, + 174.62178998268783, + 174.26132763042557, + 173.90441282138926, + 173.57031820094264, + 173.24638415384683, + 172.95750634389205, + 172.65348648726882, + 172.39295760541515, + 172.1383318169675, + 171.8874168437531, + 171.6667338302726, + 171.43039132712465, + 171.19429754959037, + 171.01844274372408, + 170.87497440083294, + 170.75987736550616, + 170.619882174702, + 170.48576914824312, + 170.34122918164536, + 170.16510254707103, + 169.99745146679373, + 169.90421807593907, + 169.84405266119637, + 169.65997216467886, + 169.50820855037773, + 169.38357292095117, + 169.2638249632668, + 169.1732828078446, + 169.08119328596834, + 168.99683276495, + 168.90440795063824, + 168.79129391335832, + 168.67928238734427, + 168.58597719568374, + 168.50593887428437, + 168.3908040164693, + 167.47038032954896, + 166.45487521858627, + 165.4803703080535, + 164.50270872734552, + 163.60338681646925, + 162.73835203935283, + 161.91135784173116, + 161.00659871068288, + 160.32202621222473, + 159.7341742039022, + 159.15753992139622, + 158.6086167872238, + 158.116514168117 + ], + "in_ema_200": [ + 180.58, + 180.58522388059706, + 180.59263458825282, + 180.60315563712592, + 180.6131739889953, + 180.62100310353267, + 180.62079411742786, + 180.61053745954302, + 180.5932734052192, + 180.58428561014242, + 180.58583500705643, + 180.58095107663794, + 180.5681057922933, + 180.54951767495706, + 180.54474635480824, + 180.5618135552579, + 180.57720944028023, + 180.59400337619783, + 180.60192374061378, + 180.6109593252843, + 180.62895973000786, + 180.64931833965954, + 180.66897686364305, + 180.6851064470894, + 180.70062777597408, + 180.72072103193454, + 180.7463854992785, + 180.776371713216, + 180.81362174592033, + 180.8651279972047, + 180.91651975842655, + 180.9697882185417, + 181.02372067407862, + 181.0406060405057, + 181.05711742318724, + 181.06988242395155, + 181.07077911625058, + 181.07415444842718, + 181.08187430466174, + 181.08563674939148, + 181.07712295089007, + 181.08685307078173, + 181.08718289097297, + 181.09148952887375, + 181.10102694649692, + 181.11056896692978, + 181.10548867870162, + 181.0780708809036, + 181.04003037462596, + 181.00580121666948, + 180.96126588118025, + 180.92692492713866, + 180.888448062192, + 180.87712022077716, + 180.85759663649083, + 180.84229716747103, + 180.8295379916753, + 180.80556248927059, + 180.77943748937736, + 180.79118438003033, + 180.7951526946569, + 180.78326062804342, + 180.7626809203017, + 180.72653484149274, + 180.68219121122914, + 180.63112463201293, + 180.55399901378394, + 180.47704379971643, + 180.4034413738486, + 180.34285986764115, + 180.28830404806266, + 180.23677863464908, + 180.13243257858295, + 180.00930190615924, + 179.8732889518691, + 179.74137662398982, + 179.60454700584066, + 179.46927788140445, + 179.32281740497257, + 179.18045106263452, + 179.04731224609088, + 178.91987630334373, + 178.78564867843485, + 178.65007008461959, + 178.51807933750894, + 178.38665566250884, + 178.26221132755853, + 178.1322888267868, + 178.01166903746557, + 177.8911549176898, + 177.77024790358345, + 177.65571807369705, + 177.53615868987916, + 177.41550039445747, + 177.30897800247283, + 177.20998319647808, + 177.11774455770717, + 177.0189610297698, + 176.92125992499598, + 176.82055087101594, + 176.71139116085658, + 176.60371562691773, + 176.51432542167478, + 176.43328735777754, + 176.32101584177977, + 176.2162296144984, + 176.117859170573, + 176.02046753703496, + 175.93026387995005, + 175.83966423935354, + 175.7510108638376, + 175.6603540393218, + 175.56443011853253, + 175.4686148934725, + 175.3773848945325, + 175.28950046772124, + 175.19278902028123, + 174.8915672389849, + 174.5600591072537, + 174.23214807136065, + 173.89700231940685, + 173.5753406047859, + 173.25663074802188, + 172.9421369097331, + 172.60281216436263, + 172.31372945625952, + 172.045252546247, + 171.7764440631998, + 171.51160382376497, + 171.2583540344738 + ], + "in_macd": [ + 0.0, + 0.0418803418803293, + 0.09216402464264206, + 0.15603683564282278, + 0.2011105555359336, + 0.21738072860847524, + 0.1638330781256343, + 0.03944294651512337, + -0.11546035257021003, + -0.17053318971608178, + -0.1279773420130823, + -0.14463042609745003, + -0.220246028430239, + -0.324044622526543, + -0.29238774186092087, + -0.08955243373992516, + 0.058347051924585, + 0.18599426089909343, + 0.21408259544151065, + 0.24322208722895766, + 0.3358730043019875, + 0.42497702190277664, + 0.48595621493012686, + 0.5014703266760421, + 0.5043207523837623, + 0.5386984847486929, + 0.6057613977440326, + 0.6880954589484531, + 0.8053874389923408, + 1.0053696177846518, + 1.1537844915645792, + 1.2760607090096414, + 1.3668918114636313, + 1.1297709736545016, + 0.9294663745316427, + 0.7332224136857235, + 0.4769831575963508, + 0.2907332201178292, + 0.1765974204395775, + 0.05405116803706278, + -0.1406964789225924, + -0.14608911994312734, + -0.22323618490290187, + -0.249226208049123, + -0.22446937480984275, + -0.20171721914019258, + -0.29805992089029587, + -0.5496325798581836, + -0.8278204741508546, + -1.0088187335066436, + -1.2244861021357565, + -1.3013253669917617, + -1.382594587411802, + -1.2159240952917685, + -1.1380948026587703, + -1.031840002987252, + -0.9176877809883308, + -0.9087344699522646, + -0.9105091183433558, + -0.5999848785546646, + -0.4112837234090989, + -0.38559155087725117, + -0.4316664407639905, + -0.589284471977038, + -0.7746628785174892, + -0.9685102012654738, + -1.3223391840308238, + -1.5892725558950644, + -1.7595562796531397, + -1.774399011604288, + -1.7223310778155394, + -1.64196638806294, + -1.98786907970333, + -2.395143620678539, + -2.800039131463336, + -3.063330609924776, + -3.2846486558997015, + -3.4190186502572715, + -3.5858439318735122, + -3.6545435806398245, + -3.60409978886824, + -3.488406222222494, + -3.42262458200463, + -3.3536204526942868, + -3.243390773574305, + -3.126049677129032, + -2.9530211864424984, + -2.837651044891004, + -2.65070690498726, + -2.4828081411881726, + -2.335732948568534, + -2.1524035760195943, + -2.0336993260052054, + -1.9358689383756484, + -1.7334563105932546, + -1.5032645787341608, + -1.259515904727948, + -1.1140203236150796, + -0.986534950109359, + -0.9073195155950771, + -0.9106997932195782, + -0.8997789304670221, + -0.7429631100145571, + -0.5518058363265368, + -0.6526164528236507, + -0.6731077739787281, + -0.6384145609352174, + -0.6039578890528503, + -0.5202216602099554, + -0.45905827111408826, + -0.39753073525707805, + -0.36792903924080633, + -0.39000259319681163, + -0.40963284096068264, + -0.3912276750667161, + -0.3528050787103041, + -0.39645911200702244, + -2.0734363846810027, + -3.6305161694291996, + -4.806683907685709, + -5.757565367485711, + -6.355577162286437, + -6.75367099397036, + -6.980226890657519, + -7.302340748282404, + -7.095765101142007, + -6.71091677245775, + -6.356994956281113, + -5.996891026726416, + -5.574622808109751 + ], + "in_signal": [ + 0.0, + 0.00837606837606586, + 0.025133659629381102, + 0.05131429483206944, + 0.08127354697284228, + 0.10849498329996887, + 0.11956260226510196, + 0.10353867111510624, + 0.05973886637804299, + 0.01368445515921804, + -0.014647904275242032, + -0.04064440863968363, + -0.07656473259779471, + -0.12606071058354437, + -0.15932611683901968, + -0.1453713802192008, + -0.10462769379044363, + -0.046503302852536225, + 0.005613876806273149, + 0.05313551889081006, + 0.10968301597304556, + 0.17274181715899178, + 0.23538469671321882, + 0.2886018227057835, + 0.33174560864137925, + 0.373136183862842, + 0.4196612266390801, + 0.4733480731009547, + 0.539755946279232, + 0.6328786805803159, + 0.7370598427771686, + 0.8448600160236632, + 0.9492663751116569, + 0.9853672948202259, + 0.9741871107625093, + 0.9259941713471522, + 0.836191968596992, + 0.7271002189011595, + 0.6169996592088431, + 0.5044099609744871, + 0.3753886729950712, + 0.2710931144074315, + 0.17222725454536483, + 0.08793656202646727, + 0.02545537465920527, + -0.019979144100674303, + -0.07559529945859862, + -0.1704027555385156, + -0.3018862992609834, + -0.4432727861101155, + -0.5995154493152437, + -0.7398774328505473, + -0.8684208637627984, + -0.9379215100685925, + -0.977956168586628, + -0.9887329354667529, + -0.9745239045710685, + -0.9613660176473078, + -0.9511946377865175, + -0.880952685940147, + -0.7870188934339374, + -0.7067334249226002, + -0.6517200280908784, + -0.6392329168681103, + -0.6663189091979861, + -0.7267571676114837, + -0.8458735708953518, + -0.9945533678952945, + -1.1475539502468635, + -1.2729229625183485, + -1.3628045855777868, + -1.4186369460748174, + -1.53248337280052, + -1.705015422376124, + -1.9240201641935664, + -2.1518822533398083, + -2.3784355338517873, + -2.5865521571328842, + -2.7864105120810096, + -2.9600371257927724, + -3.088849658407866, + -3.1687609711707916, + -3.2195336933375596, + -3.246351045208905, + -3.245758990881985, + -3.2218171281313945, + -3.1680579397936155, + -3.1019765608130934, + -3.0117226296479265, + -2.905939731955976, + -2.7918983752784876, + -2.663999415426709, + -2.5379393975424085, + -2.4175253057090567, + -2.2807115066858965, + -2.1252221210955495, + -1.9520808778220293, + -1.7844687669806394, + -1.6248820036063834, + -1.4813695060041223, + -1.3672355634472135, + -1.2737442368511753, + -1.1675880114838517, + -1.0444315764523888, + -0.9660685517266412, + -0.9074763961770587, + -0.8536640291286905, + -0.8037228011135226, + -0.7470225729328093, + -0.6894297125690652, + -0.6310499171066677, + -0.5784257415334955, + -0.5407411118661587, + -0.5145194576850635, + -0.48986110116139403, + -0.46244989667117603, + -0.4492517397383453, + -0.7740886687268769, + -1.3453741688673415, + -2.037636116631015, + -2.7816219668019544, + -3.4964130058988507, + -4.147864603513153, + -4.714337060942026, + -5.231937798410102, + -5.604703258956484, + -5.825945961656737, + -5.932155760581613, + -5.945102813810574, + -5.87100681267041 + ], + "in_upper_bb": [ + NaN, + 181.58496212024585, + 181.77474021591703, + 182.06681926441001, + 182.1300999942864, + 182.0707831563046, + 182.068593779696, + 182.3763221196804, + 182.66535583324153, + 182.56999256675064, + 182.48085647893623, + 182.37872370640454, + 182.3522062163194, + 182.39586295394906, + 182.3083835859823, + 182.58795985168038, + 182.7652995069112, + 182.9388402629067, + 182.93787877161012, + 182.94838925678087, + 183.16192722315924, + 183.38049455426338, + 183.55673321339216, + 183.63922660675243, + 183.71641970135997, + 183.8828838656463, + 184.17224584845883, + 184.47738375371338, + 184.80062758819813, + 185.5016483445898, + 186.13481062479607, + 186.6794741375363, + 187.04938299347015, + 186.7244397443291, + 186.55279014184697, + 186.55153332398427, + 186.60465482405579, + 186.63692820478548, + 186.61380657701824, + 186.6168036688046, + 186.75313722471367, + 186.74922369699007, + 186.77622864959193, + 186.785165955537, + 186.7844597026173, + 186.77233887845298, + 186.77301117288334, + 186.94412486023126, + 187.0655966408119, + 186.70832397084448, + 186.3297762601751, + 185.58049945305376, + 184.62740825809584, + 184.3395976087084, + 184.01797289705965, + 183.72631085649527, + 183.60128579097054, + 183.4218630421443, + 183.14559894024094, + 183.23376510783467, + 183.34533751025913, + 183.0356814926925, + 182.83739160294462, + 182.58435207238824, + 182.2190898953902, + 181.8251878134537, + 182.11740015392175, + 182.47406401811807, + 182.7215285555973, + 182.76415441079774, + 182.7917729219115, + 182.7624744936895, + 183.33286704802157, + 183.75238456858517, + 184.22036330136905, + 184.2902089618349, + 184.1763521950978, + 184.022627089168, + 183.8607543519766, + 182.72074760089367, + 181.41716133339298, + 180.2186320649855, + 179.05231517402044, + 178.0635089019715, + 177.0770177105761, + 176.08913144450716, + 175.5196824875248, + 174.89307714380175, + 174.10832967606146, + 172.8582585131947, + 171.09168194825136, + 168.2250298221196, + 167.15078647321516, + 166.6815750934688, + 166.76273952193304, + 166.97323880542837, + 167.4135387659319, + 167.58246392943875, + 167.70403471817954, + 167.75298404764163, + 167.75350812989288, + 167.7386059884431, + 167.94634863748033, + 168.2792906280106, + 168.29629307632263, + 168.27600551174922, + 168.2832271411017, + 168.25117311805263, + 168.29667260765018, + 168.3227991338013, + 168.34437752068763, + 168.3546418035522, + 168.33450821479184, + 168.29274401688303, + 168.28173170302537, + 168.20851974505374, + 168.0308097833121, + 175.1524665885482, + 178.50581324892826, + 180.33687687074286, + 181.63417198088672, + 182.19288594702294, + 182.14675735733394, + 181.62403824577675, + 181.45967160718064, + 180.57019078237204, + 179.33645568039634, + 177.91973119174497, + 176.1892317972244, + 174.2526322131881 + ], + "in_lower_bb": [ + NaN, + 180.10003787975415, + 180.23525978408296, + 180.26568073558997, + 180.37990000571364, + 180.48755017702874, + 180.29569193458977, + 179.5899278803196, + 178.83253305564736, + 178.71610743324933, + 178.82287079379103, + 178.83219296026212, + 178.6563322452191, + 178.3549227603367, + 178.40168308068434, + 178.36022764831964, + 178.37524166955936, + 178.3900041815378, + 178.46734228102147, + 178.5375707432191, + 178.50803277684076, + 178.4464654457366, + 178.39972678660783, + 178.38123339324758, + 178.36754029864002, + 178.3330761343537, + 178.31371415154115, + 178.42557624628662, + 178.6667824118019, + 178.59576165541017, + 178.4915993752039, + 178.56443586246374, + 178.90452700652986, + 179.6315402556709, + 180.06618985815305, + 180.07544667601573, + 179.92741517594425, + 179.80964179521447, + 179.87876342298176, + 179.8707663311954, + 179.51543277528634, + 179.45734630300993, + 179.27984135040805, + 179.19390404446298, + 179.17511029738273, + 179.12123112154703, + 178.85055882711669, + 178.13844513976872, + 177.2904733591881, + 176.80874602915551, + 176.2372937398249, + 176.1105705469462, + 176.13066174190413, + 176.12140239129155, + 176.06452710294033, + 176.0541891435047, + 176.01921420902946, + 175.8996369578557, + 175.80890105975905, + 175.77073489216534, + 175.75516248974088, + 175.81931850730746, + 175.7771083970554, + 175.59114792761176, + 175.37841010460977, + 175.12131218654625, + 174.05709984607822, + 173.14743598188196, + 172.4824714444027, + 172.11134558920224, + 171.9167270780885, + 171.7060255063105, + 170.40463295197844, + 168.78589543141487, + 167.06041669863095, + 165.72018103816512, + 164.4770378049022, + 163.38976291083202, + 162.2086356480234, + 161.65414239910632, + 161.41872866660702, + 161.28125793501448, + 161.1190748259796, + 160.91088109802848, + 160.80887228942387, + 160.77275855549286, + 160.64220751247518, + 160.5073128561982, + 160.58506032393856, + 160.99363148680533, + 161.84820805174863, + 163.8298601778804, + 164.49310352678484, + 164.72753490653113, + 164.68337047806693, + 164.5472611945716, + 164.30196123406813, + 164.25103607056127, + 164.37446528182042, + 164.50401595235837, + 164.50849187010712, + 164.48839401155686, + 164.49965136251964, + 164.48770937198938, + 164.4472069236774, + 164.51549448825077, + 164.5532728588983, + 164.69782688194738, + 164.74682739234981, + 164.81320086619866, + 164.91062247931237, + 164.9383581964478, + 164.99649178520818, + 165.090755983117, + 165.06076829697466, + 165.0524802549463, + 164.9931902166879, + 155.64453341145176, + 149.72868675107176, + 145.37812312925712, + 141.55082801911328, + 138.5601140529771, + 135.9987426426661, + 133.8494617542232, + 131.3828283928194, + 130.04830921762795, + 129.18222431960368, + 128.468948808255, + 128.0199482027756, + 127.88004778681196 + ], + "out_sma_10": [ + 145.17, + 145.33999999999997, + 145.1483333333333, + 145.193525, + 145.03982000000002, + 144.85485, + 144.71487142857143, + 144.2917625, + 144.05712222222223, + 143.94441, + 143.77240999999998, + 143.53141, + 143.37591, + 143.06699999999998, + 142.8605, + 142.7965, + 142.739, + 142.792, + 142.71099999999998, + 142.595, + 142.427, + 142.2495, + 142.09650000000002, + 142.1855, + 142.32750000000001, + 142.4735, + 142.5615, + 142.62349999999998, + 142.5515, + 142.5565, + 142.571, + 142.70250000000001, + 142.79149999999998 + ], + "out_sma_50": [ + 145.17, + 145.33999999999997, + 145.1483333333333, + 145.193525, + 145.03982000000002, + 144.85485, + 144.71487142857143, + 144.2917625, + 144.05712222222223, + 143.94441, + 143.89946363636363, + 143.83284166666667, + 143.78493076923075, + 143.67457857142855, + 143.58694, + 143.56838125000002, + 143.55259411764706, + 143.45856111111112, + 143.34863684210526, + 143.269705, + 143.19829047619046, + 143.11314090909093, + 143.05083043478263, + 143.05412916666668, + 143.083164, + 143.14727307692309, + 143.18552222222223, + 143.160325, + 143.07376206896552, + 143.03197, + 142.99593870967743, + 142.984815625, + 142.97224545454546 + ], + "out_sma_200": [ + 145.17, + 145.33999999999997, + 145.1483333333333, + 145.193525, + 145.03982000000002, + 144.85485, + 144.71487142857143, + 144.2917625, + 144.05712222222223, + 143.94441, + 143.89946363636363, + 143.83284166666667, + 143.78493076923075, + 143.67457857142855, + 143.58694, + 143.56838125000002, + 143.55259411764706, + 143.45856111111112, + 143.34863684210526, + 143.269705, + 143.19829047619046, + 143.11314090909093, + 143.05083043478263, + 143.05412916666668, + 143.083164, + 143.14727307692309, + 143.18552222222223, + 143.160325, + 143.07376206896552, + 143.03197, + 142.99593870967743, + 142.984815625, + 142.97224545454546 + ], + "out_ema_10": [ + 145.17, + 145.23181818181817, + 145.1469421487603, + 145.18006175807662, + 145.0427778020627, + 144.84045456532402, + 144.66491737162875, + 144.05856875860533, + 143.71701080249525, + 143.5739179293143, + 143.55138739671168, + 143.46931696094592, + 143.4221684225921, + 143.20722870939355, + 143.05318712586742, + 143.09624401207333, + 143.1332905553327, + 142.90178318163584, + 142.62327714861112, + 142.46813584886362, + 142.34120205816114, + 142.1564380475864, + 142.06981294802523, + 142.26257423020246, + 142.53846982471111, + 142.9405662202182, + 143.16591781654213, + 143.04120548626173, + 142.60644085239596, + 142.46345160650577, + 142.36373313259563, + 142.41396347212367, + 142.44233374991936 + ], + "out_ema_50": [ + 145.17, + 145.18333333333334, + 145.1669281045752, + 145.17328778674874, + 145.14394316766055, + 145.0963375532425, + 145.0484419629193, + 144.90262070947148, + 144.79585126988437, + 144.72268063184967, + 144.67277158746342, + 144.611094270308, + 144.5561493969626, + 144.46532000884645, + 144.38275843987208, + 144.33990516772025, + 144.2991245729077, + 144.2034726288721, + 144.09235605519083, + 144.00128326871277, + 143.91378196405736, + 143.81226110272178, + 143.7286430202621, + 143.70516682338908, + 143.70810145776596, + 143.7489602241281, + 143.76586374475053, + 143.71543771554465, + 143.5952244717978, + 143.52560782584493, + 143.46244673463534, + 143.4301939215124, + 143.39646082655113 + ], + "out_ema_200": [ + 145.17, + 145.1733830845771, + 145.16931957129773, + 145.1709094263097, + 145.16348744196833, + 145.15121393508306, + 145.13851528896282, + 145.10061961444578, + 145.07155872275973, + 145.05024968074224, + 145.0343267983468, + 145.01507976552742, + 144.99711877283562, + 144.96968475519546, + 144.94371774270596, + 144.92726283979346, + 144.91107116974575, + 144.88071225263386, + 144.84577979240865, + 144.81517501835484, + 144.78487476941598, + 144.75044815479492, + 144.71989643186166, + 144.70407656686803, + 144.6948817751579, + 144.6954302152061, + 144.69030155634835, + 144.66830850603642, + 144.62832533682214, + 144.6003818011324, + 144.5736615842057, + 144.5544211704325, + 144.5346756861496 + ], + "out_macd": [ + 0.0, + 0.027122507122498973, + -0.01136695319030423, + 0.0036064548630747595, + -0.05682527905364054, + -0.14301167709035667, + -0.21329433450270585, + -0.4689483329368329, + -0.5960966413061897, + -0.629092077876976, + -0.6062925814252935, + -0.6094406388329503, + -0.5961869443366083, + -0.6563877598242129, + -0.6865007889404069, + -0.6280822130179047, + -0.574357320622596, + -0.6405915807615941, + -0.7242726497507022, + -0.7496720895598514, + -0.7610286638882542, + -0.7967521490300271, + -0.78734174965075, + -0.6553268584031287, + -0.4925764238541319, + -0.28207307571625506, + -0.15940437759437032, + -0.19709238473427604, + -0.3703568645762516, + -0.40855146428634725, + -0.4262418034975326, + -0.3774095415861325, + -0.34043372907333946 + ], + "out_signal": [ + 0.0, + 0.005424501424499795, + 0.00206621050153899, + 0.0023742593738461442, + -0.009465648311651193, + -0.03617485406739229, + -0.07159875015445501, + -0.1510686667109306, + -0.2400742616299824, + -0.3178778248793811, + -0.37556077618856365, + -0.42233674871744104, + -0.4571067878412745, + -0.4969629822378622, + -0.5348705435783712, + -0.5535128774662779, + -0.5576817660975415, + -0.574263729030352, + -0.6042655131744221, + -0.633346828451508, + -0.6588831955388572, + -0.6864569862370913, + -0.7066339389198231, + -0.6963725228164842, + -0.6556133030240138, + -0.580905257562462, + -0.49660508156884375, + -0.4367025422019303, + -0.4234334066767946, + -0.4204570181987051, + -0.42161397525847066, + -0.4127730885240031, + -0.39830521663387036 + ], + "out_upper_bb": [ + NaN, + 145.82083261120684, + 145.89427792466253, + 145.82884550441753, + 145.92029069684347, + 146.05539843300883, + 146.03764470072497, + 146.98033928322297, + 146.93929286910935, + 146.75369455336545, + 146.58120923544305, + 146.4311123439488, + 146.29646215782566, + 146.2249748799127, + 146.13659562694258, + 146.03605307498674, + 145.94545106120907, + 145.91326955397702, + 145.91946794439323, + 145.86965504281963, + 145.61988711829392, + 145.25835901074566, + 144.98908740025269, + 144.53460800183242, + 144.39303658428028, + 144.59262208061878, + 144.6527812271696, + 144.6144100033622, + 144.73921453330794, + 144.70889513287182, + 144.61004513901224, + 144.56942479406857, + 144.50956376909804 + ], + "out_lower_bb": [ + NaN, + 144.8591673887931, + 144.4023887420041, + 144.55820449558246, + 144.15934930315657, + 143.65430156699117, + 143.3920981564179, + 141.60318571677703, + 141.17495157533511, + 141.13512544663456, + 141.21771803728421, + 141.23457098938454, + 141.27339938063585, + 141.1241822629444, + 141.03728437305742, + 141.1007094250133, + 141.15973717408505, + 141.00385266824523, + 140.7778057398173, + 140.66975495718034, + 140.57952288170608, + 140.5225509892544, + 140.48332259974728, + 140.71789199816757, + 140.7949634157197, + 140.6773779193812, + 140.6477187728304, + 140.8010899966378, + 140.52328546669204, + 140.44260486712818, + 140.38795486098775, + 140.38257520593143, + 140.378436230902 + ], + "overall_sma_10": [ + 180.58, + 180.8425, + 181.005, + 181.16625, + 181.25500000000002, + 181.27916666666667, + 181.18214285714288, + 180.983125, + 180.74894444444445, + 180.64305, + 180.65905, + 180.55805, + 180.35404999999997, + 180.05905, + 179.90505, + 179.99105, + 180.14195999999998, + 180.40946, + 180.66091, + 180.84291000000002, + 181.01091000000002, + 181.26891, + 181.60241000000002, + 181.96141, + 182.17891, + 182.22491, + 182.344, + 182.49349999999998, + 182.8065, + 183.2545, + 183.6155, + 183.975, + 184.3515, + 184.39457, + 184.44007000000002, + 184.40207, + 184.18806999999998, + 183.95306999999997, + 183.68607, + 183.23307, + 182.65306999999999, + 182.23156999999998, + 181.70457000000002, + 181.5845, + 181.5195, + 181.4915, + 181.4355, + 181.1295, + 180.67000000000002, + 180.284, + 179.91400000000002, + 179.4595, + 179.05349999999999, + 178.8765, + 178.56300000000002, + 178.28900000000002, + 178.185, + 178.192, + 178.28449999999998, + 178.7205, + 179.1865, + 179.3955, + 179.561, + 179.299, + 179.03449999999998, + 178.6575, + 177.9895, + 177.4295, + 176.91950000000003, + 176.15500000000003, + 175.522, + 175.073, + 174.17649999999998, + 173.23928, + 172.24628, + 171.35289, + 170.66389, + 169.98289000000003, + 169.14989, + 168.21989, + 167.31389, + 166.42689, + 165.99489, + 165.73511000000002, + 165.63961, + 165.509, + 165.498, + 165.4175, + 165.5435, + 165.632, + 165.62600000000003, + 165.62800000000001, + 165.649, + 165.674, + 165.8065, + 166.0115, + 166.21750000000003, + 166.416, + 166.535, + 166.625, + 166.63600000000002, + 166.599, + 166.797, + 167.093, + 166.93699999999998, + 166.78, + 166.619, + 166.533, + 166.5085, + 166.511, + 166.619, + 166.69400000000002, + 166.534, + 166.2905, + 166.40550000000002, + 166.481, + 166.40500000000003, + 164.26399999999998, + 161.726, + 159.204, + 156.56599999999997, + 154.05900000000003, + 151.6115, + 149.183, + 146.43699999999998, + 144.1375, + 142.11368, + 142.12468, + 142.48318, + 142.92868, + 143.39068, + 143.78468, + 144.10668, + 144.47458999999998, + 145.03309, + 145.07109, + 144.92541, + 144.55541, + 144.25741, + 143.94441, + 143.77241, + 143.53141, + 143.37591, + 143.067, + 142.8605, + 142.7965, + 142.739, + 142.79199999999997, + 142.711, + 142.595, + 142.427, + 142.2495, + 142.09650000000002, + 142.1855, + 142.3275, + 142.4735, + 142.5615, + 142.6235, + 142.55149999999998, + 142.5565, + 142.571, + 142.7025, + 142.79149999999998 + ], + "overall_sma_50": [ + 180.58, + 180.8425, + 181.005, + 181.16625, + 181.25500000000002, + 181.27916666666667, + 181.18214285714288, + 180.983125, + 180.74894444444445, + 180.64305, + 180.65186363636363, + 180.60545833333333, + 180.50426923076924, + 180.37539285714288, + 180.35503333333332, + 180.47409375, + 180.57027058823527, + 180.66442222222224, + 180.7026105263158, + 180.74298, + 180.8228380952381, + 180.90702727272728, + 180.98172173913045, + 181.03623333333334, + 181.084584, + 181.14748461538463, + 181.2272074074074, + 181.31766428571427, + 181.4280896551724, + 181.58015333333333, + 181.72369677419354, + 181.86576875, + 182.00286666666668, + 182.0239794117647, + 182.0432942857143, + 182.05153611111112, + 182.02744054054054, + 182.01119210526315, + 182.00705897435898, + 181.9933825, + 181.9503731707317, + 181.9528642857143, + 181.9334953488372, + 181.9240977272727, + 181.92689555555555, + 181.92978913043478, + 181.90149574468086, + 181.82750625000003, + 181.73418979591838, + 181.651506, + 181.570506, + 181.498606, + 181.41320600000003, + 181.375206, + 181.321306, + 181.279706, + 181.258906, + 181.235506, + 181.22159599999998, + 181.266996, + 181.27599600000002, + 181.266096, + 181.254596, + 181.22319600000003, + 181.14719599999998, + 181.01299600000002, + 180.82841399999998, + 180.639514, + 180.473314, + 180.32941399999999, + 180.178214, + 180.02691400000003, + 179.76941400000004, + 179.47877, + 179.16066999999998, + 178.83859199999998, + 178.492392, + 178.137392, + 177.74199199999998, + 177.322492, + 176.917892, + 176.51729200000003, + 176.098092, + 175.746878, + 175.40057800000002, + 175.059978, + 174.75437800000003, + 174.430278, + 174.113478, + 173.802278, + 173.51247800000002, + 173.19657800000002, + 172.88697800000003, + 172.56477800000002, + 172.257978, + 171.963978, + 171.710778, + 171.48757799999998, + 171.286478, + 171.070478, + 170.856878, + 170.624478, + 170.43567799999997, + 170.208078, + 169.93277799999998, + 169.662178, + 169.39757800000004, + 169.15577800000003, + 168.93127800000002, + 168.62857799999998, + 168.343378, + 168.08417800000004, + 167.830278, + 167.606378, + 167.406978, + 167.226878, + 167.080678, + 166.522678, + 165.892578, + 165.238378, + 164.552178, + 163.881378, + 163.31727800000002, + 162.795122, + 162.24512199999998, + 161.7838, + 161.370636, + 160.95103600000002, + 160.559236, + 160.180136, + 159.767536, + 159.352936, + 158.93963599999998, + 158.543018, + 158.123818, + 157.69621800000002, + 157.25611800000001, + 156.778618, + 156.302018, + 155.84261800000002, + 155.396818, + 154.933618, + 154.485018, + 154.021618, + 153.53461800000002, + 153.053218, + 152.560418, + 152.053818, + 151.537218, + 151.036618, + 150.555018, + 150.063718, + 149.544918, + 149.040118, + 148.612718, + 148.19191800000002, + 147.748918, + 147.271918, + 146.74581799999999, + 146.245718, + 145.745418, + 145.265418, + 144.796418 + ], + "overall_sma_200": [ + 180.58, + 180.8425, + 181.005, + 181.16625, + 181.25500000000002, + 181.27916666666667, + 181.18214285714288, + 180.983125, + 180.74894444444445, + 180.64305, + 180.65186363636363, + 180.60545833333333, + 180.50426923076924, + 180.37539285714288, + 180.35503333333332, + 180.47409375, + 180.57027058823527, + 180.66442222222224, + 180.7026105263158, + 180.74298, + 180.8228380952381, + 180.90702727272728, + 180.98172173913045, + 181.03623333333334, + 181.084584, + 181.14748461538463, + 181.2272074074074, + 181.31766428571427, + 181.4280896551724, + 181.58015333333333, + 181.72369677419354, + 181.86576875, + 182.00286666666668, + 182.0239794117647, + 182.0432942857143, + 182.05153611111112, + 182.02744054054054, + 182.01119210526315, + 182.00705897435898, + 181.9933825, + 181.9503731707317, + 181.9528642857143, + 181.9334953488372, + 181.9240977272727, + 181.92689555555555, + 181.92978913043478, + 181.90149574468086, + 181.82750625000003, + 181.73418979591838, + 181.651506, + 181.55108431372548, + 181.47337115384613, + 181.39010000000002, + 181.3597277777778, + 181.31527818181817, + 181.27964821428571, + 181.24947894736843, + 181.2006948275862, + 181.14949661016948, + 181.163005, + 181.1634475409836, + 181.1382306451613, + 181.09976666666665, + 181.0377390625, + 180.96438923076923, + 180.88235303030302, + 180.76291492537314, + 180.64610735294116, + 180.53645362318838, + 180.4475757142857, + 180.36887746478874, + 180.2958375, + 180.15137397260276, + 179.98389324324324, + 179.80197466666667, + 179.62847631578947, + 179.45135324675323, + 179.2790282051282, + 179.0951164556962, + 178.919115, + 178.75715061728394, + 178.6045024390244, + 178.4457734939759, + 178.28760952380952, + 178.13581411764707, + 177.98667674418604, + 177.84751954022988, + 177.70385454545456, + 177.57246292134832, + 177.4427688888889, + 177.31416703296705, + 177.19401304347826, + 177.06977634408602, + 176.94573617021277, + 176.83799157894737, + 176.7392625, + 176.64854845360824, + 176.55203265306122, + 176.4575676767677, + 176.360992, + 176.25692277227722, + 176.1552862745098, + 176.07241941747574, + 175.9983576923077, + 175.89504000000002, + 175.79970943396225, + 175.7112074766355, + 175.62434444444443, + 175.54480917431192, + 175.4655381818182, + 175.38864144144145, + 175.3105285714286, + 175.2283115044248, + 175.14679122807016, + 175.06986260869564, + 174.9963724137931, + 174.91580512820514, + 174.66160338983053, + 174.38356470588235, + 174.11040999999997, + 173.83305123966943, + 173.5686, + 173.30824552845527, + 173.0529370967742, + 172.7792336, + 172.54725555555555, + 172.33296062992127, + 172.11965625, + 171.91066666666666, + 171.7118153846154, + 171.5092061068702, + 171.3122424242424, + 171.11263909774436, + 170.92022462686566, + 170.7239637037037, + 170.52694926470588, + 170.3324094890511, + 170.1222471014493, + 169.9212237410072, + 169.7284292857143, + 169.5420574468085, + 169.3558457746479, + 169.1730076923077, + 168.98597291666667, + 168.80234551724138, + 168.62760342465754, + 168.4553068027211, + 168.27560878378378, + 168.09503422818793, + 167.919534, + 167.74635827814572, + 167.57253355263157, + 167.40330130718954, + 167.24568246753248, + 167.09429096774193, + 166.95105833333332, + 166.80601974522293, + 166.6520575949367, + 166.48852264150943, + 166.334344375, + 166.18267142857144, + 166.0373462962963, + 165.89337484662576 + ], + "overall_ema_10": [ + 180.58, + 180.67545454545456, + 180.79446280991735, + 180.950015026296, + 181.0700122942422, + 181.1300100589254, + 181.03364459366622, + 180.77116375845418, + 180.4264976205534, + 180.29258896227094, + 180.3739364236762, + 180.32322071028054, + 180.13536239932043, + 179.8743874176258, + 179.90995334169384, + 180.33723455229494, + 180.6593919064231, + 180.95132065070982, + 181.03108053239893, + 181.11815679923546, + 181.3548555630108, + 181.59488182428157, + 181.78217603804853, + 181.87450766749424, + 181.941869909768, + 182.08334810799198, + 182.3045575429025, + 182.56918344419293, + 182.9238773634306, + 183.4813542064432, + 183.94474435072624, + 184.36751810513965, + 184.73524208602333, + 184.36896170674635, + 184.06551412370155, + 183.75178428302854, + 183.28055077702334, + 182.94045063574634, + 182.74218688379244, + 182.50906199583017, + 182.0946870874974, + 182.08747125340693, + 181.91156738915112, + 181.84037331839636, + 181.8784872605061, + 181.91148957677768, + 181.67303692645447, + 181.06884839437183, + 180.37542141357693, + 179.87079933838112, + 179.26338127685727, + 178.94458468106504, + 178.60193292087138, + 178.81067238980384, + 178.82964104620314, + 178.91879721962073, + 179.03537954332606, + 178.9234923536304, + 178.7883119256976, + 179.36498248466168, + 179.69680385108683, + 179.6792031508892, + 179.50389348709118, + 179.0722764894382, + 178.5627716731767, + 178.0149950053264, + 177.0813595498125, + 176.306566904392, + 175.71991837632072, + 175.46447867153512, + 175.3545734585287, + 175.31010555697802, + 174.2991772738911, + 173.10983595136545, + 171.8789566874808, + 170.92207365339337, + 170.02533298914003, + 169.29527244566, + 168.46885927372182, + 167.84088486031783, + 167.46981488571458, + 167.246212179221, + 166.91599178299901, + 166.59672054972646, + 166.37640772250344, + 166.18251540932098, + 166.12751260762624, + 165.95978304260328, + 165.96891339849358, + 165.95638368967656, + 165.91704120064443, + 165.9793973459818, + 165.91768873762146, + 165.82538169441753, + 165.9862213863416, + 166.2359993160977, + 166.54581762226172, + 166.6629416909414, + 166.7605886562248, + 166.76775435509302, + 166.60088992689427, + 166.47163721291346, + 166.6804304469292, + 166.98762491112387, + 166.65351129091954, + 166.49650923802508, + 166.46623483111142, + 166.44146486181845, + 166.53483488694235, + 166.58759218022556, + 166.64984814745725, + 166.6480575751923, + 166.5338652887937, + 166.4249806908312, + 166.4022569288619, + 166.42821021452338, + 166.27217199370094, + 162.38995890393713, + 158.6054209214031, + 155.5144352993298, + 152.79362888126983, + 150.7529690846753, + 149.0787928874616, + 147.72810327155946, + 146.11208449491227, + 145.64625095038275, + 145.58907805031313, + 145.48742749571073, + 145.42789522376333, + 145.54282336489726, + 145.4750372985523, + 145.48139415336098, + 145.3511406709317, + 145.34713327621685, + 145.17947268054104, + 144.95229582953357, + 144.75642386052746, + 144.13343770406792, + 143.7782672124192, + 143.62403681016116, + 143.59239375376822, + 143.50286761671944, + 143.44961895913409, + 143.22968823929153, + 143.07156310487488, + 143.11127890398853, + 143.14559183053606, + 142.91184786134767, + 142.63151188655718, + 142.47487336172858, + 142.34671456868702, + 142.16094828347119, + 142.07350314102186, + 142.26559347901787, + 142.54094011919642, + 142.9425873702516, + 143.1675714847513, + 143.0425584875238, + 142.60754785342854, + 142.46435733462334, + 142.36447418287364, + 142.4145697859875, + 142.44282982489887 + ], + "overall_ema_50": [ + 180.58, + 180.60058823529414, + 180.6291926182238, + 180.66922428025427, + 180.7061174457345, + 180.73332852629395, + 180.72809995663536, + 180.6834685857869, + 180.61256785693251, + 180.5763887252881, + 180.58280485370818, + 180.56367525160198, + 180.51372720251956, + 180.442600645558, + 180.4279888555361, + 180.49983242982884, + 180.56294096199244, + 180.62968837524764, + 180.6595045173948, + 180.69285728141853, + 180.76058836842174, + 180.835663334366, + 180.90583339968498, + 180.9601144428346, + 181.01050211174305, + 181.07754124461587, + 181.16469648992506, + 181.26647309816332, + 181.39406238843145, + 181.57429523594394, + 181.749028756103, + 181.92632174605976, + 182.10136795209664, + 182.125655483387, + 182.14817879776396, + 182.15570119785167, + 182.11665409205355, + 182.088942166875, + 182.07957188582108, + 182.05527494912224, + 181.98369553935274, + 181.98649179271143, + 181.952511722409, + 181.935550478393, + 181.94003869492659, + 181.9447430598314, + 181.89200803787725, + 181.75310576188207, + 181.57670945749453, + 181.42076006700455, + 181.22896555457302, + 181.08312376811918, + 180.9253542085851, + 180.8792618866798, + 180.80223200877083, + 180.74410526332883, + 180.69766976280613, + 180.608349379951, + 180.51311999250194, + 180.56986038495285, + 180.59417958554292, + 180.55519215081574, + 180.48302775274453, + 180.3515364683232, + 180.19147621466345, + 180.00945753957862, + 179.72987096939906, + 179.45889563726578, + 179.20874286717694, + 179.01683138218962, + 178.85381838680962, + 178.70700197948378, + 178.35574699989618, + 177.94014123519437, + 177.485233735775, + 177.05899319711716, + 176.6249150325243, + 176.20864385477824, + 175.75928527223795, + 175.33794075175803, + 174.96390385953222, + 174.62178998268783, + 174.26132763042557, + 173.90441282138926, + 173.57031820094264, + 173.24638415384683, + 172.95750634389205, + 172.65348648726882, + 172.39295760541515, + 172.1383318169675, + 171.8874168437531, + 171.6667338302726, + 171.43039132712465, + 171.19429754959037, + 171.01844274372408, + 170.87497440083294, + 170.75987736550616, + 170.619882174702, + 170.48576914824312, + 170.34122918164536, + 170.16510254707103, + 169.99745146679373, + 169.90421807593907, + 169.84405266119637, + 169.65997216467886, + 169.50820855037773, + 169.38357292095117, + 169.2638249632668, + 169.1732828078446, + 169.08119328596834, + 168.99683276495, + 168.90440795063824, + 168.79129391335832, + 168.67928238734427, + 168.58597719568374, + 168.50593887428437, + 168.3908040164693, + 167.47038032954896, + 166.45487521858627, + 165.4803703080535, + 164.50270872734552, + 163.60338681646925, + 162.73835203935283, + 161.91135784173116, + 161.00659871068288, + 160.32202621222473, + 159.7341742039022, + 159.15753992139622, + 158.6086167872238, + 158.116514168117, + 157.60880773015163, + 157.1343446819104, + 156.64927234144332, + 156.20534401432792, + 155.74336973925622, + 155.2801003377168, + 154.8328415009436, + 154.30331830482817, + 153.82789405757998, + 153.40052566316507, + 153.01030897049193, + 152.62166940302168, + 152.2525843283934, + 151.85993396257408, + 151.48738753266923, + 151.16592135491751, + 150.85745385080313, + 150.50461252332065, + 150.1463924243669, + 149.81790644694075, + 149.50230227255093, + 149.18162375205873, + 148.8874424284486, + 148.66166037243102, + 148.47022271076705, + 148.3243316240703, + 148.16180881528325, + 147.93899278331136, + 147.6531499290639, + 147.42439895145355, + 147.20834409061223, + 147.02919334196076, + 146.85432301482504 + ], + "overall_ema_200": [ + 180.58, + 180.58522388059706, + 180.59263458825282, + 180.60315563712592, + 180.6131739889953, + 180.62100310353267, + 180.62079411742786, + 180.61053745954302, + 180.5932734052192, + 180.58428561014242, + 180.58583500705643, + 180.58095107663794, + 180.5681057922933, + 180.54951767495706, + 180.54474635480824, + 180.5618135552579, + 180.57720944028023, + 180.59400337619783, + 180.60192374061378, + 180.6109593252843, + 180.62895973000786, + 180.64931833965954, + 180.66897686364305, + 180.6851064470894, + 180.70062777597408, + 180.72072103193454, + 180.7463854992785, + 180.776371713216, + 180.81362174592033, + 180.8651279972047, + 180.91651975842655, + 180.9697882185417, + 181.02372067407862, + 181.0406060405057, + 181.05711742318724, + 181.06988242395155, + 181.07077911625058, + 181.07415444842718, + 181.08187430466174, + 181.08563674939148, + 181.07712295089007, + 181.08685307078173, + 181.08718289097297, + 181.09148952887375, + 181.10102694649692, + 181.11056896692978, + 181.10548867870162, + 181.0780708809036, + 181.04003037462596, + 181.00580121666948, + 180.96126588118025, + 180.92692492713866, + 180.888448062192, + 180.87712022077716, + 180.85759663649083, + 180.84229716747103, + 180.8295379916753, + 180.80556248927059, + 180.77943748937736, + 180.79118438003033, + 180.7951526946569, + 180.78326062804342, + 180.7626809203017, + 180.72653484149274, + 180.68219121122914, + 180.63112463201293, + 180.55399901378394, + 180.47704379971643, + 180.4034413738486, + 180.34285986764115, + 180.28830404806266, + 180.23677863464908, + 180.13243257858295, + 180.00930190615924, + 179.8732889518691, + 179.74137662398982, + 179.60454700584066, + 179.46927788140445, + 179.32281740497257, + 179.18045106263452, + 179.04731224609088, + 178.91987630334373, + 178.78564867843485, + 178.65007008461959, + 178.51807933750894, + 178.38665566250884, + 178.26221132755853, + 178.1322888267868, + 178.01166903746557, + 177.8911549176898, + 177.77024790358345, + 177.65571807369705, + 177.53615868987916, + 177.41550039445747, + 177.30897800247283, + 177.20998319647808, + 177.11774455770717, + 177.0189610297698, + 176.92125992499598, + 176.82055087101594, + 176.71139116085658, + 176.60371562691773, + 176.51432542167478, + 176.43328735777754, + 176.32101584177977, + 176.2162296144984, + 176.117859170573, + 176.02046753703496, + 175.93026387995005, + 175.83966423935354, + 175.7510108638376, + 175.6603540393218, + 175.56443011853253, + 175.4686148934725, + 175.3773848945325, + 175.28950046772124, + 175.19278902028123, + 174.8915672389849, + 174.5600591072537, + 174.23214807136065, + 173.89700231940685, + 173.5753406047859, + 173.25663074802188, + 172.9421369097331, + 172.60281216436263, + 172.31372945625952, + 172.045252546247, + 171.7764440631998, + 171.51160382376497, + 171.2583540344738, + 170.9987684221905, + 170.74514883590004, + 170.48663989225926, + 170.23631611223678, + 169.97948709619465, + 169.7202882196156, + 169.46312117265427, + 169.1831896186975, + 168.91450116478012, + 168.6559489143843, + 168.40514345254965, + 168.15335098038497, + 167.90515843331647, + 167.6497837225372, + 167.398144083507, + 167.15826205282534, + 166.92086641050867, + 166.67150455567773, + 166.41974829144215, + 166.17447716416413, + 165.93164654561525, + 165.68680429143004, + 165.44793061688847, + 165.22586165552642, + 165.01246999726249, + 164.8108533803743, + 164.6055712571865, + 164.38541631930406, + 164.14924302259456, + 163.9270614999817, + 163.70803601241968, + 163.49840381329113, + 163.2901609892783 + ], + "overall_macd": [ + 0.0, + 0.0418803418803293, + 0.09216402464264206, + 0.15603683564282278, + 0.2011105555359336, + 0.21738072860847524, + 0.1638330781256343, + 0.03944294651512337, + -0.11546035257021003, + -0.17053318971608178, + -0.1279773420130823, + -0.14463042609745003, + -0.220246028430239, + -0.324044622526543, + -0.29238774186092087, + -0.08955243373992516, + 0.058347051924585, + 0.18599426089909343, + 0.21408259544151065, + 0.24322208722895766, + 0.3358730043019875, + 0.42497702190277664, + 0.48595621493012686, + 0.5014703266760421, + 0.5043207523837623, + 0.5386984847486929, + 0.6057613977440326, + 0.6880954589484531, + 0.8053874389923408, + 1.0053696177846518, + 1.1537844915645792, + 1.2760607090096414, + 1.3668918114636313, + 1.1297709736545016, + 0.9294663745316427, + 0.7332224136857235, + 0.4769831575963508, + 0.2907332201178292, + 0.1765974204395775, + 0.05405116803706278, + -0.1406964789225924, + -0.14608911994312734, + -0.22323618490290187, + -0.249226208049123, + -0.22446937480984275, + -0.20171721914019258, + -0.29805992089029587, + -0.5496325798581836, + -0.8278204741508546, + -1.0088187335066436, + -1.2244861021357565, + -1.3013253669917617, + -1.382594587411802, + -1.2159240952917685, + -1.1380948026587703, + -1.031840002987252, + -0.9176877809883308, + -0.9087344699522646, + -0.9105091183433558, + -0.5999848785546646, + -0.4112837234090989, + -0.38559155087725117, + -0.4316664407639905, + -0.589284471977038, + -0.7746628785174892, + -0.9685102012654738, + -1.3223391840308238, + -1.5892725558950644, + -1.7595562796531397, + -1.774399011604288, + -1.7223310778155394, + -1.64196638806294, + -1.98786907970333, + -2.395143620678539, + -2.800039131463336, + -3.063330609924776, + -3.2846486558997015, + -3.4190186502572715, + -3.5858439318735122, + -3.6545435806398245, + -3.60409978886824, + -3.488406222222494, + -3.42262458200463, + -3.3536204526942868, + -3.243390773574305, + -3.126049677129032, + -2.9530211864424984, + -2.837651044891004, + -2.65070690498726, + -2.4828081411881726, + -2.335732948568534, + -2.1524035760195943, + -2.0336993260052054, + -1.9358689383756484, + -1.7334563105932546, + -1.5032645787341608, + -1.259515904727948, + -1.1140203236150796, + -0.986534950109359, + -0.9073195155950771, + -0.9106997932195782, + -0.8997789304670221, + -0.7429631100145571, + -0.5518058363265368, + -0.6526164528236507, + -0.6731077739787281, + -0.6384145609352174, + -0.6039578890528503, + -0.5202216602099554, + -0.45905827111408826, + -0.39753073525707805, + -0.36792903924080633, + -0.39000259319681163, + -0.40963284096068264, + -0.3912276750667161, + -0.3528050787103041, + -0.39645911200702244, + -2.0734363846810027, + -3.6305161694291996, + -4.806683907685709, + -5.757565367485711, + -6.355577162286437, + -6.75367099397036, + -6.980226890657519, + -7.302340748282404, + -7.095765101142007, + -6.71091677245775, + -6.356994956281113, + -5.996891026726416, + -5.574622808109751, + -5.251254570639588, + -4.910937523383609, + -4.647772457603168, + -4.343623503415017, + -4.127952117616161, + -3.951423799766758, + -3.772475131368907, + -3.7923019566256357, + -3.6968124099563795, + -3.5200406863841067, + -3.2999484165040087, + -3.117825431082224, + -2.9308307794716484, + -2.828304134711516, + -2.7061729556577347, + -2.505458522431468, + -2.3188536699330484, + -2.2610993989449923, + -2.229171130804019, + -2.146843614388075, + -2.057876544667465, + -2.0002199909585556, + -1.9039338592383501, + -1.6911292391243649, + -1.4532779927202455, + -1.172986811147581, + -0.9854881724664608, + -0.9629694307935779, + -1.0803354373940692, + -1.0666440130794683, + -1.0361832787807828, + -0.9426749168227957, + -0.8642546911653994 + ], + "overall_signal": [ + 0.0, + 0.00837606837606586, + 0.025133659629381102, + 0.05131429483206944, + 0.08127354697284228, + 0.10849498329996887, + 0.11956260226510196, + 0.10353867111510624, + 0.05973886637804299, + 0.01368445515921804, + -0.014647904275242032, + -0.04064440863968363, + -0.07656473259779471, + -0.12606071058354437, + -0.15932611683901968, + -0.1453713802192008, + -0.10462769379044363, + -0.046503302852536225, + 0.005613876806273149, + 0.05313551889081006, + 0.10968301597304556, + 0.17274181715899178, + 0.23538469671321882, + 0.2886018227057835, + 0.33174560864137925, + 0.373136183862842, + 0.4196612266390801, + 0.4733480731009547, + 0.539755946279232, + 0.6328786805803159, + 0.7370598427771686, + 0.8448600160236632, + 0.9492663751116569, + 0.9853672948202259, + 0.9741871107625093, + 0.9259941713471522, + 0.836191968596992, + 0.7271002189011595, + 0.6169996592088431, + 0.5044099609744871, + 0.3753886729950712, + 0.2710931144074315, + 0.17222725454536483, + 0.08793656202646727, + 0.02545537465920527, + -0.019979144100674303, + -0.07559529945859862, + -0.1704027555385156, + -0.3018862992609834, + -0.4432727861101155, + -0.5995154493152437, + -0.7398774328505473, + -0.8684208637627984, + -0.9379215100685925, + -0.977956168586628, + -0.9887329354667529, + -0.9745239045710685, + -0.9613660176473078, + -0.9511946377865175, + -0.880952685940147, + -0.7870188934339374, + -0.7067334249226002, + -0.6517200280908784, + -0.6392329168681103, + -0.6663189091979861, + -0.7267571676114837, + -0.8458735708953518, + -0.9945533678952945, + -1.1475539502468635, + -1.2729229625183485, + -1.3628045855777868, + -1.4186369460748174, + -1.53248337280052, + -1.705015422376124, + -1.9240201641935664, + -2.1518822533398083, + -2.3784355338517873, + -2.5865521571328842, + -2.7864105120810096, + -2.9600371257927724, + -3.088849658407866, + -3.1687609711707916, + -3.2195336933375596, + -3.246351045208905, + -3.245758990881985, + -3.2218171281313945, + -3.1680579397936155, + -3.1019765608130934, + -3.0117226296479265, + -2.905939731955976, + -2.7918983752784876, + -2.663999415426709, + -2.5379393975424085, + -2.4175253057090567, + -2.2807115066858965, + -2.1252221210955495, + -1.9520808778220293, + -1.7844687669806394, + -1.6248820036063834, + -1.4813695060041223, + -1.3672355634472135, + -1.2737442368511753, + -1.1675880114838517, + -1.0444315764523888, + -0.9660685517266412, + -0.9074763961770587, + -0.8536640291286905, + -0.8037228011135226, + -0.7470225729328093, + -0.6894297125690652, + -0.6310499171066677, + -0.5784257415334955, + -0.5407411118661587, + -0.5145194576850635, + -0.48986110116139403, + -0.46244989667117603, + -0.4492517397383453, + -0.7740886687268769, + -1.3453741688673415, + -2.037636116631015, + -2.7816219668019544, + -3.4964130058988507, + -4.147864603513153, + -4.714337060942026, + -5.231937798410102, + -5.604703258956484, + -5.825945961656737, + -5.932155760581613, + -5.945102813810574, + -5.87100681267041, + -5.747056364264245, + -5.579832596088119, + -5.393420568391129, + -5.183461155395906, + -4.972359347839958, + -4.768172238225318, + -4.569032816854037, + -4.413686644808357, + -4.270311797837961, + -4.120257575547191, + -3.9561957437385544, + -3.7885216812072886, + -3.6169835008601607, + -3.459247627630432, + -3.308632693235893, + -3.147997859075008, + -2.9821690212466168, + -2.837955096786292, + -2.7161983035898376, + -2.6023273657494856, + -2.4934372015330815, + -2.3947937594181763, + -2.2966217793822112, + -2.175523271330642, + -2.031074215608563, + -1.8594567347163666, + -1.6846630222663856, + -1.5403243039718242, + -1.4483265306562734, + -1.3719900271409124, + -1.3048286774688864, + -1.2323979253396682, + -1.1587692785048145 + ], + "overall_upper_bb": [ + NaN, + 181.58496212024585, + 181.77474021591703, + 182.06681926441001, + 182.1300999942864, + 182.0707831563046, + 182.068593779696, + 182.3763221196804, + 182.66535583324153, + 182.56999256675064, + 182.48085647893623, + 182.37872370640454, + 182.3522062163194, + 182.39586295394906, + 182.3083835859823, + 182.58795985168038, + 182.7652995069112, + 182.9388402629067, + 182.93787877161012, + 182.94838925678087, + 183.16192722315924, + 183.38049455426338, + 183.55673321339216, + 183.63922660675243, + 183.71641970135997, + 183.8828838656463, + 184.17224584845883, + 184.47738375371338, + 184.80062758819813, + 185.5016483445898, + 186.13481062479607, + 186.6794741375363, + 187.04938299347015, + 186.7244397443291, + 186.55279014184697, + 186.55153332398427, + 186.60465482405579, + 186.63692820478548, + 186.61380657701824, + 186.6168036688046, + 186.75313722471367, + 186.74922369699007, + 186.77622864959193, + 186.785165955537, + 186.7844597026173, + 186.77233887845298, + 186.77301117288334, + 186.94412486023126, + 187.0655966408119, + 186.70832397084448, + 186.3297762601751, + 185.58049945305376, + 184.62740825809584, + 184.3395976087084, + 184.01797289705965, + 183.72631085649527, + 183.60128579097054, + 183.4218630421443, + 183.14559894024094, + 183.23376510783467, + 183.34533751025913, + 183.0356814926925, + 182.83739160294462, + 182.58435207238824, + 182.2190898953902, + 181.8251878134537, + 182.11740015392175, + 182.47406401811807, + 182.7215285555973, + 182.76415441079774, + 182.7917729219115, + 182.7624744936895, + 183.33286704802157, + 183.75238456858517, + 184.22036330136905, + 184.2902089618349, + 184.1763521950978, + 184.022627089168, + 183.8607543519766, + 182.72074760089367, + 181.41716133339298, + 180.2186320649855, + 179.05231517402044, + 178.0635089019715, + 177.0770177105761, + 176.08913144450716, + 175.5196824875248, + 174.89307714380175, + 174.10832967606146, + 172.8582585131947, + 171.09168194825136, + 168.2250298221196, + 167.15078647321516, + 166.6815750934688, + 166.76273952193304, + 166.97323880542837, + 167.4135387659319, + 167.58246392943875, + 167.70403471817954, + 167.75298404764163, + 167.75350812989288, + 167.7386059884431, + 167.94634863748033, + 168.2792906280106, + 168.29629307632263, + 168.27600551174922, + 168.2832271411017, + 168.25117311805263, + 168.29667260765018, + 168.3227991338013, + 168.34437752068763, + 168.3546418035522, + 168.33450821479184, + 168.29274401688303, + 168.28173170302537, + 168.20851974505374, + 168.0308097833121, + 175.1524665885482, + 178.50581324892826, + 180.33687687074286, + 181.63417198088672, + 182.19288594702294, + 182.14675735733394, + 181.62403824577675, + 181.45967160718064, + 180.57019078237204, + 179.33645568039634, + 177.91973119174497, + 176.1892317972244, + 174.2526322131881, + 172.04549078609827, + 169.61044472784033, + 166.97332128499795, + 163.95902620260216, + 160.2197921500876, + 155.27860823179114, + 147.58886559270093, + 147.46558639373762, + 147.4499610159833, + 147.43778868321846, + 147.34549606823595, + 147.31039344735774, + 147.26446664257176, + 147.22952839790145, + 146.6175550971833, + 146.61519726509053, + 146.44363649166385, + 146.36268497758704, + 146.264783969221, + 145.8696550428136, + 145.61988711828766, + 145.25835901073893, + 144.98908740024564, + 144.534608001824, + 144.39303658427136, + 144.5926220806106, + 144.6527812271616, + 144.61441000335375, + 144.73921453330033, + 144.70889513286426, + 144.61004513900463, + 144.56942479406086, + 144.50956376909022 + ], + "overall_lower_bb": [ + NaN, + 180.10003787975415, + 180.23525978408296, + 180.26568073558997, + 180.37990000571364, + 180.48755017702874, + 180.29569193458977, + 179.5899278803196, + 178.83253305564736, + 178.71610743324933, + 178.82287079379103, + 178.83219296026212, + 178.6563322452191, + 178.3549227603367, + 178.40168308068434, + 178.36022764831964, + 178.37524166955936, + 178.3900041815378, + 178.46734228102147, + 178.5375707432191, + 178.50803277684076, + 178.4464654457366, + 178.39972678660783, + 178.38123339324758, + 178.36754029864002, + 178.3330761343537, + 178.31371415154115, + 178.42557624628662, + 178.6667824118019, + 178.59576165541017, + 178.4915993752039, + 178.56443586246374, + 178.90452700652986, + 179.6315402556709, + 180.06618985815305, + 180.07544667601573, + 179.92741517594425, + 179.80964179521447, + 179.87876342298176, + 179.8707663311954, + 179.51543277528634, + 179.45734630300993, + 179.27984135040805, + 179.19390404446298, + 179.17511029738273, + 179.12123112154703, + 178.85055882711669, + 178.13844513976872, + 177.2904733591881, + 176.80874602915551, + 176.2372937398249, + 176.1105705469462, + 176.13066174190413, + 176.12140239129155, + 176.06452710294033, + 176.0541891435047, + 176.01921420902946, + 175.8996369578557, + 175.80890105975905, + 175.77073489216534, + 175.75516248974088, + 175.81931850730746, + 175.7771083970554, + 175.59114792761176, + 175.37841010460977, + 175.12131218654625, + 174.05709984607822, + 173.14743598188196, + 172.4824714444027, + 172.11134558920224, + 171.9167270780885, + 171.7060255063105, + 170.40463295197844, + 168.78589543141487, + 167.06041669863095, + 165.72018103816512, + 164.4770378049022, + 163.38976291083202, + 162.2086356480234, + 161.65414239910632, + 161.41872866660702, + 161.28125793501448, + 161.1190748259796, + 160.91088109802848, + 160.80887228942387, + 160.77275855549286, + 160.64220751247518, + 160.5073128561982, + 160.58506032393856, + 160.99363148680533, + 161.84820805174863, + 163.8298601778804, + 164.49310352678484, + 164.72753490653113, + 164.68337047806693, + 164.5472611945716, + 164.30196123406813, + 164.25103607056127, + 164.37446528182042, + 164.50401595235837, + 164.50849187010712, + 164.48839401155686, + 164.49965136251964, + 164.48770937198938, + 164.4472069236774, + 164.51549448825077, + 164.5532728588983, + 164.69782688194738, + 164.74682739234981, + 164.81320086619866, + 164.91062247931237, + 164.9383581964478, + 164.99649178520818, + 165.090755983117, + 165.06076829697466, + 165.0524802549463, + 164.9931902166879, + 155.64453341145176, + 149.72868675107176, + 145.37812312925712, + 141.55082801911328, + 138.5601140529771, + 135.9987426426661, + 133.8494617542232, + 131.3828283928194, + 130.04830921762795, + 129.18222431960368, + 128.468948808255, + 128.0199482027756, + 127.88004778681196, + 127.91118921390175, + 128.23323527215967, + 128.744858715002, + 129.69856379739787, + 131.25029784991236, + 133.92998176820888, + 139.45022440729912, + 139.21450360626238, + 139.2906289840167, + 139.4353013167816, + 139.81759393176407, + 140.00569655264223, + 140.2181233574282, + 140.31206160209854, + 141.27603490281672, + 141.25239273490942, + 141.22077350833612, + 140.984725022413, + 140.703626030779, + 140.66975495718637, + 140.57952288171234, + 140.52255098926108, + 140.4833225997544, + 140.717891998176, + 140.79496341572863, + 140.6773779193894, + 140.6477187728384, + 140.8010899966462, + 140.52328546669966, + 140.44260486713574, + 140.38795486099536, + 140.38257520593913, + 140.3784362309098 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/6879_TGTX.json b/6879_TGTX.json new file mode 100644 index 0000000000000000000000000000000000000000..1213ab2f5c5fe0e3ab1b96c5c875b8057a0003b4 --- /dev/null +++ b/6879_TGTX.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666287000.0, + 1666290600.0, + 1666294200.0, + 1666360800.0, + 1666364400.0, + 1666368000.0, + 1666371600.0, + 1666375200.0, + 1666378800.0, + 1666618200.0, + 1666621800.0, + 1666625400.0, + 1666629000.0, + 1666632600.0, + 1666636200.0, + 1666639800.0, + 1666706400.0, + 1666710000.0, + 1666713600.0, + 1666717200.0, + 1666720800.0, + 1666724400.0 + ], + "input_window": [ + 5.72, + 6.11, + 5.87, + 5.73, + 5.77, + 5.7707, + 5.68, + 5.94, + 6.08, + 5.95, + 5.9, + 5.85, + 5.96, + 6.19, + 6.29, + 6.29, + 6.37, + 6.445, + 6.485, + 6.535, + 6.13, + 6.02, + 6.105, + 6, + 5.99, + 5.96, + 5.94, + 6.38, + 6.37, + 6.28, + 6.255, + 6.11, + 6.01, + 6.09, + 6.25, + 6, + 5.87, + 5.86, + 5.965, + 6.17, + 6.185, + 6.35, + 6.377, + 6.345, + 6.46, + 6.46, + 6.14, + 6.04, + 5.99, + 6.16, + 6.16, + 6.18, + 6.2, + 6.01, + 6.11, + 6.22, + 6.25, + 6.24, + 6.235, + 5.8307, + 5.83, + 5.79, + 5.72, + 5.71, + 5.83, + 5.63, + 5.47, + 5.45, + 5.355, + 5.305, + 5.3, + 5.265, + 5.11, + 5.29, + 5.45, + 5.48, + 5.38, + 5.11, + 5.38, + 5.27, + 5.315, + 5.395, + 5.48, + 5.61, + 5.665, + 5.46, + 5.46, + 5.72, + 5.66, + 5.76, + 5.725, + 5.815, + 5.61, + 5.59, + 5.62, + 5.53, + 5.54, + 5.5, + 5.85, + 5.725, + 5.93, + 5.94, + 5.925, + 5.92, + 6.15, + 5.97, + 5.86, + 5.825, + 5.665, + 5.66, + 5.605, + 5.54, + 5.395, + 5.305, + 5.205, + 5.13, + 5.12, + 5.1, + 5.27, + 5.325, + 5.225, + 5.14, + 5.035, + 5.06, + 4.985, + 4.91, + 5.01, + 5.05, + 5.105, + 5.055, + 5.24, + 4.89, + 4.97, + 5.17, + 5.075, + 5.075, + 5.105, + 5.43, + 5.395, + 5.38, + 5.33, + 5.355, + 5.35 + ], + "output_timestamps": [ + 1666791000.0, + 1666794600.0, + 1666798200.0, + 1666801800.0, + 1666805400.0, + 1666809000.0, + 1666812600.0, + 1666879200.0, + 1666882800.0, + 1666886400.0, + 1666890000.0, + 1666893600.0, + 1666897200.0, + 1666963800.0, + 1666967400.0, + 1666971000.0, + 1666974600.0, + 1666978200.0, + 1666981800.0, + 1666985400.0, + 1667224800.0, + 1667228400.0, + 1667232000.0, + 1667235600.0, + 1667239200.0, + 1667242800.0, + 1667309400.0, + 1667313000.0, + 1667316600.0, + 1667320200.0, + 1667323800.0, + 1667327400.0, + 1667331000.0 + ], + "output_window": [ + 5.33, + 5.645, + 5.9, + 5.7208, + 5.54, + 5.55, + 5.515, + 5.38, + 5.34, + 5.4, + 5.42, + 5.37, + 5.2799, + 5.37, + 5.215, + 5.34, + 5.5, + 5.51, + 5.495, + 5.615, + 5.555, + 5.62, + 5.81, + 5.8, + 5.745, + 5.745, + 5.98, + 6.145, + 6.045, + 6.02, + 6.155, + 6.275, + 6.255 + ], + "text": { + "content": "TG Therapeutics Announces Presentation of Exploratory Analyses from the ULTIMATE I & II Phase 3 Trials of Ublituximab in Multiple Sclerosis Presented at the 2022 European Committee for Treatment and Research in Multiple Sclerosis\nBy TG Therapeutics, Inc.\nPublished on: 2022-10-26T11:30:00Z\n\nNEW YORK, Oct. 26, 2022 (GLOBE NEWSWIRE) -- TG Therapeutics, Inc. (NASDAQ: TGTX), today announced presentations highlighting exploratory analyses from the ULTIMATE I & II Phase 3 trials evaluating ublituximab in patients with relapsing forms of multiple sclerosis (RMS), presented at the 2022 European Committee for Treatment and Research in Multiple Sclerosis (ECTRIMS) annual meeting. Links to each of the presentations are included below.\n\nArticle Content:\n\nOctober 26, 2022 07:30 ET\n\n\r\n | Source:\r\n \nTG Therapeutics, Inc.\n\n\n\n\n\nTG Therapeutics, Inc.\n\r\n New York, New York, UNITED STATES\nNew York, New York, UNITED STATES\nNEW YORK, Oct. 26, 2022 (GLOBE NEWSWIRE) -- TG Therapeutics, Inc. (NASDAQ: TGTX), today announced presentations highlighting exploratory analyses from the ULTIMATE I & II Phase 3 trials evaluating ublituximab in patients with relapsing forms of multiple sclerosis (RMS), presented at the 2022 European Committee for Treatment and Research in Multiple Sclerosis (ECTRIMS) annual meeting. Links to each of the presentations are included below.\nMichael S. Weiss, Chairman and Chief Executive Officer of TG Therapeutics stated, \u201cWe are excited to share additional exploratory analyses from the ULTIMATE I & II Phase 3 trials at the ECTRIMS conference this week. We believe the data continue to show an encouraging profile for ublituximab to treat patients with RMS, if approved, and look forward to our upcoming PDUFA goal date of December 28, 2022.\u201d\nPRESENTATIONS: Poster Presentation: Disability Changes in the Absence of Relapse in the Phase 3 ULTIMATE I and II Studies of ublituximab Versus teriflunomide in Participants With Relapsing Multiple Sclerosis\nPoster Presentation: Functional systems scores and expanded disability status scale score evaluations in the ULTIMATE I and II studies of ublituximab versus teriflunomide in participants with relapsing multiple sclerosis\nPoster Presentation: Ublituximab treatment is associated with a significant proportion of patients achieving NEDA-4\nPoster Presentation: Disease Outcomes With ublituximab in Treatment-Naive Participants: Subpopulation Analyses of the Phase 3 ULTIMATE I and II Studies in Participants With Relapsing Multiple Sclerosis\nPoster Presentation: B-Cell Depletion and Return in Participant Subgroups of the Phase 3 ULTIMATE I and II Studies of ublituximab Versus teriflunomide in Participants With Relapsing Multiple Sclerosis\nThe above presentations are also available on the Publications page, located within the Pipeline section, of the Company\u2019s website at www.tgtherapeutics.com/publications.cfm\nABOUT THE ULTIMATE I & II PHASE 3 TRIALSULTIMATE I and ULTIMATE II are two independent Phase 3, randomized, double-blinded, active-controlled, global, multi-center studies evaluating the efficacy and safety/tolerability of ublituximab (450mg dose administered by one-hour intravenous infusion every 6 months, following a Day 1 infusion of 150mg over four hours and a Day 15 infusion of 450mg over one hour) versus teriflunomide (14mg oral tablets taken once daily) in subjects with relapsing forms of Multiple Sclerosis (RMS). The ULTIMATE I & II trials enrolled a total of 1,094 patients with RMS across 10 countries. These trials were led by Lawrence Steinman, MD, Zimmermann Professor of Neurology & Neurological Sciences, and Pediatrics at Stanford University and were conducted under a Special Protocol Assessment (SPA) agreement with the U.S. Food and Drug Administration (FDA). As previously announced, both studies met their primary endpoint with ublituximab treatment demonstrating a statistically significant reduction in annualized relapse rate (ARR) compared to teriflunomide over a 96-week period (p<0.005 in each trial). Additional information on these clinical trials can be found at www.clinicaltrials.gov (NCT03277261; NCT03277248).\nABOUT UBLITUXIMAB Ublituximab is an investigational glycoengineered monoclonal antibody that targets a unique epitope on CD20-expressing B-cells. When ublituximab binds to the B-cell it triggers a series of immunological reactions, including antibody-dependent cellular cytotoxicity (ADCC) and complement dependent cytotoxicity (CDC), leading to destruction of the cell. Additionally, ublituximab is uniquely designed, to lack certain sugar molecules normally expressed on the antibody. Removal of these sugar molecules, a process called glycoengineering, has been shown to enhance the potency of ublituximab, especially the ADCC activity. Targeting CD20 using monoclonal antibodies has proven to be an important therapeutic approach for the management of B-cell malignancies and autoimmune disorders, both diseases driven by the abnormal growth or function of B-cells.\nABOUT MULTIPLE SCLEROSIS Relapsing multiple sclerosis (RMS) is a chronic demyelinating disease of the central nervous system (CNS) and includes people with relapsing-remitting multiple sclerosis (RRMS) and people with secondary progressive multiple sclerosis (SPMS) who continue to experience relapses. RRMS is the most common form of multiple sclerosis (MS) and is characterized by episodes of new or worsening signs or symptoms (relapses) followed by periods of recovery. It is estimated that nearly 1 million people are living with MS in the United States and approximately 85% are initially diagnosed with RRMS.1,2\u00a0The majority of people who are diagnosed with RRMS will eventually transition to SPMS, in which they experience steadily worsening disability over time. Worldwide, more than 2.3 million people have a diagnosis of MS.1\nABOUT TG THERAPEUTICSTG Therapeutics\u00a0is a biopharmaceutical company focused on the acquisition, development and commercialization of novel treatments for B-cell diseases. In addition to a research pipeline including several investigational medicines, TG has completed a Phase 3 program for ublituximab, an investigational glycoengineered monoclonal antibody that targets a unique epitope on CD20-expressing B-cells, to treat patients with relapsing forms of multiple sclerosis (RMS). For more information, visit\u00a0www.tgtherapeutics.com, and follow us on Twitter\u00a0@TGTherapeutics\u00a0and\u00a0Linkedin.\nCautionary StatementThis press release contains forward-looking statements that involve a number of risks and uncertainties. For those statements, we claim the protection of the safe harbor for forward-looking statements contained in the Private Securities Litigation Reform Act of 1995. Such forward-looking statements include but are not limited to statements regarding the results of the ULTIMATE I & II Phase 3 studies and ublituximab as a potential treatment for relapsing forms of Multiple Sclerosis (RMS).\nAny forward-looking statements in this press release are based on management's current expectations and beliefs and are subject to a number of risks, uncertainties and important factors that may cause actual events or results to differ materially from those expressed or implied by any forward-looking statements contained in this press release. In addition to the risk factors identified from time to time in our reports filed with the\u00a0U.S. Securities and Exchange Commission (SEC), factors that could cause our actual results to differ materially include the following: the risk that the data from the ULTIMATE I & II trials that we announce or publish may change, or the perceived product profile may be impacted, as more data or additional endpoints are analyzed; the risk that data may emerge from future clinical studies or from adverse event reporting that may affect the perceived safety and tolerability profile and commercial potential of ublituximab; the risk that the clinical results from the ULTIMATE I & II trials will not support regulatory approval of ublituximab to treat RMS for efficacy, safety or other issues or, if approved, that we will not receive regulatory approval within the timeline projected; the risk that if approved, ublituximab will not be commercially successful; our ability to expand our commercial infrastructure, and successfully launch, market and sell ublituximab in RMS if approved; the Company\u2019s reliance on third parties for manufacturing, distribution and supply, and a range of other support functions for our commercial and clinical products, including ublituximab; the uncertainties inherent in research and development; and the risk that the ongoing COVID-19 pandemic and associated government control measures have an adverse impact on our research and development plans or commercialization efforts. Further discussion about these and other risks and uncertainties can be found in our Annual Report on Form 10-K for the fiscal year ended\u00a0December 31, 2021\u00a0and in our other filings with the\u00a0SEC. Any forward-looking statements set forth in this press release speak only as of the date of this press release. We do not undertake to update any of these forward-looking statements to reflect events or circumstances that occur after the date hereof. This press release and prior releases are available at www.tgtherapeutics.com. The information found on our website is not incorporated by reference into this press release and is included for reference purposes only\n____________________________________________________\n1.\u00a0MS Prevalence. National Multiple Sclerosis Society website.\u00a0https://www.nationalmssociety.org/About-the-Society/MS-Prevalence. Accessed October 26, 2020.\u00a02.\u00a0Multiple Sclerosis International Federation, 2013 via Datamonitor p. 236.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1666783800000, + "published_utc": "2022-10-26T11:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/10/26/2541702/8790/en/TG-Therapeutics-Announces-Presentation-of-Exploratory-Analyses-from-the-ULTIMATE-I-II-Phase-3-Trials-of-Ublituximab-in-Multiple-Sclerosis-Presented-at-the-2022-European-Committee-f.html", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.0010269450828953237, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 6.080902837000406, + "output_bin_label": ">+4%", + "overall_percentage_change": 9.353146853146855, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 5.72, + 5.915, + 5.8999999999999995, + 5.8575, + 5.84, + 5.82845, + 5.807242857142858, + 5.8238375, + 5.8523, + 5.86207, + 5.88007, + 5.85407, + 5.86307, + 5.90907, + 5.961069999999999, + 6.013, + 6.082, + 6.1325, + 6.173, + 6.2315000000000005, + 6.2545, + 6.2715000000000005, + 6.286, + 6.267, + 6.237, + 6.204, + 6.161, + 6.1545000000000005, + 6.143, + 6.1175, + 6.130000000000001, + 6.139, + 6.1295, + 6.1385000000000005, + 6.1645, + 6.1685, + 6.1615, + 6.1095, + 6.069000000000001, + 6.058, + 6.051, + 6.075, + 6.1117, + 6.1372, + 6.158199999999999, + 6.204199999999999, + 6.231199999999999, + 6.2492, + 6.2517, + 6.2507, + 6.2482, + 6.231199999999999, + 6.213500000000001, + 6.180000000000001, + 6.1450000000000005, + 6.121, + 6.132, + 6.152, + 6.1765, + 6.14357, + 6.11057, + 6.0715699999999995, + 6.023569999999999, + 5.99357, + 5.9655700000000005, + 5.90657, + 5.82857, + 5.74957, + 5.66157, + 5.609, + 5.556, + 5.503500000000001, + 5.4425, + 5.4005, + 5.3625, + 5.3475, + 5.338500000000001, + 5.3045, + 5.3069999999999995, + 5.3035000000000005, + 5.305, + 5.318, + 5.3549999999999995, + 5.3870000000000005, + 5.4085, + 5.406499999999999, + 5.414499999999999, + 5.475499999999999, + 5.503500000000001, + 5.5525, + 5.593500000000001, + 5.6354999999999995, + 5.6485, + 5.6465000000000005, + 5.6419999999999995, + 5.648999999999999, + 5.657, + 5.635, + 5.654, + 5.6505, + 5.671, + 5.6835, + 5.715, + 5.747999999999999, + 5.801, + 5.845000000000001, + 5.877000000000001, + 5.9094999999999995, + 5.891, + 5.8845, + 5.852, + 5.812, + 5.7589999999999995, + 5.6975, + 5.603, + 5.519, + 5.445, + 5.3725, + 5.333, + 5.2995, + 5.2615, + 5.2215, + 5.1855, + 5.161, + 5.139, + 5.117, + 5.106, + 5.101, + 5.0845, + 5.0575, + 5.059, + 5.034000000000001, + 5.027500000000001, + 5.0385, + 5.0475, + 5.064, + 5.0735, + 5.1115, + 5.1405, + 5.173, + 5.1819999999999995, + 5.2284999999999995, + 5.2665 + ], + "in_sma_50": [ + 5.72, + 5.915, + 5.8999999999999995, + 5.8575, + 5.84, + 5.82845, + 5.807242857142858, + 5.8238375, + 5.8523, + 5.86207, + 5.8655181818181825, + 5.864225, + 5.871592307692309, + 5.894335714285715, + 5.9207133333333335, + 5.94379375, + 5.9688647058823525, + 5.995316666666667, + 6.021089473684211, + 6.046785, + 6.05074761904762, + 6.0493500000000004, + 6.051769565217391, + 6.049612499999999, + 6.0472280000000005, + 6.043873076923077, + 6.040025925925926, + 6.052167857142857, + 6.063127586206897, + 6.070356666666667, + 6.076312903225807, + 6.077365625, + 6.075324242424243, + 6.075755882352942, + 6.080734285714286, + 6.078491666666667, + 6.072856756756757, + 6.067255263157895, + 6.064633333333333, + 6.0672675, + 6.070139024390244, + 6.076802380952381, + 6.083783720930233, + 6.089720454545454, + 6.097948888888888, + 6.105819565217391, + 6.106546808510639, + 6.105160416666667, + 6.102810204081632, + 6.103954, + 6.112754, + 6.114154000000001, + 6.120754000000001, + 6.126354, + 6.133154000000001, + 6.1421399999999995, + 6.1535400000000005, + 6.15954, + 6.16264, + 6.160254, + 6.158854, + 6.157654, + 6.152854000000001, + 6.143254000000001, + 6.134054, + 6.120854, + 6.102854, + 6.082954, + 6.060354, + 6.035754000000001, + 6.0191539999999994, + 6.004054000000001, + 5.984154, + 5.969954, + 5.959154, + 5.949554000000001, + 5.938354, + 5.912954000000001, + 5.893154000000001, + 5.872954, + 5.854153999999999, + 5.839853999999999, + 5.829254, + 5.819654000000001, + 5.8079540000000005, + 5.797154000000001, + 5.788954, + 5.786154, + 5.780054, + 5.771854000000001, + 5.762654, + 5.751954, + 5.736613999999999, + 5.721514, + 5.704714, + 5.686114, + 5.674113999999999, + 5.663313999999999, + 5.660514000000001, + 5.651814000000001, + 5.647213999999999, + 5.642414000000001, + 5.636913999999999, + 5.635114, + 5.635913999999999, + 5.630914000000001, + 5.623114, + 5.614814, + 5.603414, + 5.6, + 5.5955, + 5.5905, + 5.584, + 5.575900000000001, + 5.563400000000001, + 5.5534, + 5.5464, + 5.5394000000000005, + 5.5377, + 5.538099999999999, + 5.536600000000001, + 5.5341, + 5.5325999999999995, + 5.528, + 5.5187, + 5.5073, + 5.4999, + 5.4987, + 5.493199999999999, + 5.4889, + 5.4874, + 5.4773000000000005, + 5.4671, + 5.4583, + 5.4464999999999995, + 5.4388, + 5.431700000000001, + 5.4259, + 5.4206, + 5.412999999999999, + 5.4051, + 5.3959, + 5.390699999999999 + ], + "in_sma_200": [ + 5.72, + 5.915, + 5.8999999999999995, + 5.8575, + 5.84, + 5.82845, + 5.807242857142858, + 5.8238375, + 5.8523, + 5.86207, + 5.8655181818181825, + 5.864225, + 5.871592307692309, + 5.894335714285715, + 5.9207133333333335, + 5.94379375, + 5.9688647058823525, + 5.995316666666667, + 6.021089473684211, + 6.046785, + 6.05074761904762, + 6.0493500000000004, + 6.051769565217391, + 6.049612499999999, + 6.0472280000000005, + 6.043873076923077, + 6.040025925925926, + 6.052167857142857, + 6.063127586206897, + 6.070356666666667, + 6.076312903225807, + 6.077365625, + 6.075324242424243, + 6.075755882352942, + 6.080734285714286, + 6.078491666666667, + 6.072856756756757, + 6.067255263157895, + 6.064633333333333, + 6.0672675, + 6.070139024390244, + 6.076802380952381, + 6.083783720930233, + 6.089720454545454, + 6.097948888888888, + 6.105819565217391, + 6.106546808510639, + 6.105160416666667, + 6.102810204081632, + 6.103954, + 6.105052941176471, + 6.10649423076923, + 6.108258490566038, + 6.106438888888889, + 6.1065036363636365, + 6.108530357142857, + 6.111012280701754, + 6.113236206896552, + 6.1153, + 6.110556666666667, + 6.10595737704918, + 6.10086129032258, + 6.0948158730158735, + 6.088803125, + 6.084821538461538, + 6.0779303030303025, + 6.068856716417911, + 6.059755882352941, + 6.049542028985508, + 6.038905714285715, + 6.028498591549296, + 6.017894444444445, + 6.005457534246575, + 5.995789189189189, + 5.988512, + 5.981821052631579, + 5.974005194805195, + 5.962928205128206, + 5.955549367088608, + 5.94698, + 5.939177777777778, + 5.932541463414633, + 5.927089156626506, + 5.9233142857142855, + 5.920275294117648, + 5.914923255813954, + 5.909694252873564, + 5.907538636363636, + 5.904757303370787, + 5.9031488888888894, + 5.901191208791209, + 5.9002543478260865, + 5.897133333333334, + 5.893865957446809, + 5.890983157894738, + 5.8872229166666665, + 5.883643298969072, + 5.879728571428571, + 5.8794282828282824, + 5.877884, + 5.8784, + 5.879003921568628, + 5.879450485436893, + 5.8798403846153855, + 5.882413333333334, + 5.883239622641509, + 5.883022429906542, + 5.882485185185185, + 5.88048990825688, + 5.878485454545455, + 5.8760216216216214, + 5.873021428571429, + 5.868791150442478, + 5.863845614035087, + 5.858116521739131, + 5.851839655172414, + 5.845584615384616, + 5.839266101694916, + 5.834482352941176, + 5.830236666666667, + 5.825234710743802, + 5.8196180327868845, + 5.813239024390244, + 5.807164516129032, + 5.8005872, + 5.793519047619047, + 5.7873496062992125, + 5.7815890625, + 5.776344186046512, + 5.7707953846153845, + 5.7667435114503816, + 5.760101515151515, + 5.754160902255639, + 5.749801492537313, + 5.744802962962963, + 5.73987794117647, + 5.735243795620438, + 5.733031884057971, + 5.7306, + 5.728095714285715, + 5.725272340425533, + 5.722664788732394, + 5.720058741258741 + ], + "in_ema_10": [ + 5.72, + 5.790909090909091, + 5.805289256198347, + 5.7916003005259205, + 5.787672973157571, + 5.784586978038012, + 5.765571163849282, + 5.797285497694867, + 5.8486881344776185, + 5.867108473663506, + 5.873088751179232, + 5.868890796419371, + 5.885456106161303, + 5.940827723222885, + 6.004313591727814, + 6.056256575050029, + 6.1133008341318416, + 6.173609773380598, + 6.230226178220489, + 6.285639600362218, + 6.257341491205451, + 6.2141884928044595, + 6.194336039567285, + 6.159002214191415, + 6.128274538883884, + 6.097679168177724, + 6.069010228509046, + 6.125553823325583, + 6.169998582720931, + 6.189998840408034, + 6.201817233061119, + 6.18512319068637, + 6.1532826105615746, + 6.141776681368561, + 6.161453648392459, + 6.132098439593829, + 6.084444177849496, + 6.043636145513224, + 6.029338664510819, + 6.054913452781579, + 6.078565552275837, + 6.1279172700438655, + 6.173205039126799, + 6.20444048655829, + 6.2509058526386, + 6.288922970340673, + 6.261846066642368, + 6.221510418161937, + 6.179417614859767, + 6.175887139430718, + 6.1729985686251325, + 6.1742715561478345, + 6.178949455030047, + 6.14823137229731, + 6.141280213697799, + 6.15559290211638, + 6.172757829004311, + 6.184983678276255, + 6.194077554953299, + 6.128008908598154, + 6.073825470671217, + 6.022220839640086, + 5.967271596069161, + 5.920494942238404, + 5.904041316376876, + 5.8542156224901705, + 5.784358236582866, + 5.723565829931436, + 5.656553860852993, + 5.59263497706154, + 5.539428617595805, + 5.489532505305658, + 5.4205265952500845, + 5.396794487022796, + 5.406468216655015, + 5.419837631808648, + 5.412594426025258, + 5.357577257657029, + 5.361654119901206, + 5.344989734464622, + 5.339537055471054, + 5.349621227203589, + 5.373326458621118, + 5.416358011599096, + 5.461565645853805, + 5.461280982971295, + 5.461048076976514, + 5.5081302447989655, + 5.53574292756279, + 5.5765169407331925, + 5.603513860599884, + 5.64196588594536, + 5.636153906682567, + 5.627762287285737, + 5.626350962324693, + 5.608832605538385, + 5.596317586349588, + 5.57880529792239, + 5.628113425572864, + 5.645729166377798, + 5.697414772490926, + 5.741521177492575, + 5.774880963403016, + 5.801266242784285, + 5.8646723804598695, + 5.883822856739894, + 5.879491428241731, + 5.869583895834143, + 5.832386823864299, + 5.801043764979881, + 5.765399444074449, + 5.724417726970003, + 5.664523594793638, + 5.599155668467522, + 5.527491001473426, + 5.45521991029644, + 5.394270835697086, + 5.340767047388525, + 5.327900311499701, + 5.327372982136119, + 5.3087597126568244, + 5.278076128537402, + 5.233880468803328, + 5.202265838111813, + 5.16276295845512, + 5.116806056917825, + 5.097386773841857, + 5.0887709967797, + 5.091721724637936, + 5.085045047431038, + 5.113218675170849, + 5.072633461503421, + 5.053972832139162, + 5.075068680841133, + 5.075056193415472, + 5.07504597643084, + 5.080492162534324, + 5.144039042073538, + 5.189668307151075, + 5.224274069487244, + 5.243496965944108, + 5.263770244863361, + 5.279448382160931 + ], + "in_ema_50": [ + 5.72, + 5.735294117647058, + 5.7405767012687425, + 5.740161928669968, + 5.741332049114283, + 5.742483733462743, + 5.740033390974008, + 5.747875218778949, + 5.760899720003304, + 5.768315417258077, + 5.773479518542074, + 5.776480321736503, + 5.783677171864483, + 5.799611400418817, + 5.818842325892589, + 5.837319097426214, + 5.85820854458597, + 5.88121997421005, + 5.904897622280244, + 5.9296075194457245, + 5.937466048094912, + 5.940702673659818, + 5.9471457060653155, + 5.949218423474519, + 5.950817700985322, + 5.951177791142761, + 5.950739446392065, + 5.967573193592377, + 5.983354636980911, + 5.994987788471856, + 6.005184345786685, + 6.009294763598972, + 6.0093224199284245, + 6.0124862465978985, + 6.021800511437196, + 6.020945589420052, + 6.015026154540834, + 6.008946697500017, + 6.007223297598056, + 6.013606697692251, + 6.020328003665104, + 6.033256317246865, + 6.046736461668556, + 6.058433071014887, + 6.074180793720186, + 6.0893109586723355, + 6.0912987642145975, + 6.089287047970888, + 6.08539343824654, + 6.0883191857662835, + 6.091130198089174, + 6.0946152883601865, + 6.098748022149984, + 6.095267707555866, + 6.09584544451446, + 6.100714250611932, + 6.10656859372519, + 6.11180119789283, + 6.11663252346566, + 6.105419483329752, + 6.094618719277604, + 6.082672887149071, + 6.068450420986363, + 6.054393541731995, + 6.045593794997408, + 6.029295999115156, + 6.007362822679268, + 5.985505457084003, + 5.960779752884631, + 5.935062899830331, + 5.910158472386005, + 5.884858140135573, + 5.854471546404766, + 5.832335407330069, + 5.817341861944576, + 5.804112769319299, + 5.78748089601266, + 5.7609130177376535, + 5.745975252336177, + 5.727309556166132, + 5.7111405539635385, + 5.698742885180655, + 5.690164732820629, + 5.687021017808055, + 5.686157448482248, + 5.677288528933925, + 5.668767410152203, + 5.670776531322705, + 5.670353922251226, + 5.673869454711962, + 5.6758745741350225, + 5.6813304731885514, + 5.678533199730177, + 5.67506130954468, + 5.672902042503712, + 5.6672980408369, + 5.66230596080408, + 5.655941021164704, + 5.663551177197461, + 5.665960934954423, + 5.6763154080934655, + 5.686655980325095, + 5.696002804626072, + 5.704787008366226, + 5.722246341371473, + 5.731962171121611, + 5.736983262450176, + 5.740434899216836, + 5.737476667874999, + 5.734438367174018, + 5.729362352775037, + 5.721936378156408, + 5.709115343718902, + 5.693267683180906, + 5.674119930899302, + 5.652781894393447, + 5.631888486770175, + 5.611030114739973, + 5.59765638475017, + 5.586963977505066, + 5.572769311720554, + 5.555797966162885, + 5.535374516509439, + 5.516732378607108, + 5.495880128465652, + 5.472904437153273, + 5.454751321970792, + 5.438878721109193, + 5.4257854379284405, + 5.411244832519483, + 5.404529348891267, + 5.384351727366119, + 5.368102640018429, + 5.3603339090373145, + 5.349144343977028, + 5.338393585389694, + 5.329240895766569, + 5.3331922331874875, + 5.335616067180135, + 5.337356613565228, + 5.337068118915611, + 5.337771329938528, + 5.338250885627214 + ], + "in_ema_200": [ + 5.72, + 5.723880597014925, + 5.725334521422736, + 5.725380944095147, + 5.725824914800669, + 5.72627143306136, + 5.725811020792093, + 5.727942254416052, + 5.7314453165611665, + 5.733619990028219, + 5.735275512515501, + 5.736417049704402, + 5.7386417556774925, + 5.743132882486671, + 5.748574346342526, + 5.753961666279416, + 5.760091400943303, + 5.766906411879191, + 5.774051621711239, + 5.781623247365854, + 5.785089682715447, + 5.787427098807831, + 5.7905870281729275, + 5.792670739335386, + 5.79463421456588, + 5.796279645266717, + 5.797709698547646, + 5.80350363189543, + 5.809140411677565, + 5.813825581710624, + 5.818215376917483, + 5.8211187065003935, + 5.822998122356111, + 5.825654857457046, + 5.829877197183842, + 5.831569961390969, + 5.83195234983484, + 5.832231430931011, + 5.8335525112202555, + 5.836900247427019, + 5.840363926557099, + 5.845434932262998, + 5.850724136917098, + 5.855642304708968, + 5.861655814114849, + 5.867609487606244, + 5.870319840963396, + 5.872008200754805, + 5.873182248508488, + 5.876036156483528, + 5.87886166736429, + 5.881858068684049, + 5.885023660040426, + 5.8862672057116665, + 5.888493402669759, + 5.891791975777523, + 5.8953562347250115, + 5.898785525921778, + 5.9021309435742975, + 5.901420187916842, + 5.900709539280854, + 5.899607951825323, + 5.897820808026066, + 5.895951944264612, + 5.895295706013224, + 5.892655947744435, + 5.888450415926083, + 5.884087725220351, + 5.878823170740547, + 5.873113487449596, + 5.8674108656839286, + 5.861416727716924, + 5.853939944356557, + 5.8483286016266405, + 5.844365132953739, + 5.840739609242757, + 5.836155135518948, + 5.828929711284929, + 5.824462748983587, + 5.8189457067051436, + 5.8139313215638, + 5.809762850702469, + 5.806481628307419, + 5.804526587229734, + 5.803138262978692, + 5.7997239519042765, + 5.796343614074383, + 5.795583976123394, + 5.794234881833609, + 5.793894236243226, + 5.793208721454737, + 5.793425550096979, + 5.791600420245268, + 5.78959444591447, + 5.787906938989948, + 5.785340700791044, + 5.782899499788147, + 5.780084579392246, + 5.780780255219189, + 5.780225227804073, + 5.781715524044829, + 5.783290493954832, + 5.784700538791102, + 5.786046802086713, + 5.789668226941572, + 5.791462572942153, + 5.792144537390491, + 5.792471457416456, + 5.791203084705844, + 5.789897581375438, + 5.788057804446329, + 5.785589567586166, + 5.781703104227101, + 5.77695978975718, + 5.771268647570542, + 5.764887865007651, + 5.758471070330959, + 5.751919119382393, + 5.747123904264161, + 5.742923666410786, + 5.737770197093266, + 5.7318222349331345, + 5.724888680356686, + 5.7182728725919425, + 5.710976625103466, + 5.703006708435771, + 5.696111119297107, + 5.689682152935942, + 5.683864420070908, + 5.677607062657267, + 5.673252763526349, + 5.665459203690267, + 5.658539211613746, + 5.653678124931023, + 5.647920133638178, + 5.6422194357910325, + 5.636873968768236, + 5.634815521317806, + 5.632429297225093, + 5.629917562924345, + 5.62693330856689, + 5.6242275045015475, + 5.621498872615961 + ], + "in_macd": [ + 0.0, + 0.031111111111111533, + 0.03598607154162714, + 0.028227296134861746, + 0.025017688096685475, + 0.022273776521513966, + 0.01263482840396879, + 0.025679700067955835, + 0.046775486128709076, + 0.05240009929734857, + 0.052221091389047736, + 0.047497126886657526, + 0.05202966607268511, + 0.07333544844267692, + 0.0971694893485946, + 0.11473553861279129, + 0.13357235169883896, + 0.1527912525303714, + 0.16929846825273565, + 0.18429074873888762, + 0.16162896565836338, + 0.1332571530948936, + 0.11629055176345915, + 0.09329631366317948, + 0.07341995830070225, + 0.05461745813578922, + 0.0376682918170026, + 0.0590594772730304, + 0.07434818978390112, + 0.07829976579915332, + 0.07850912289601375, + 0.06621150668533726, + 0.04784486712785174, + 0.03929157554147, + 0.04490604423542788, + 0.028850074759350086, + 0.005571465343511939, + -0.013527974687055355, + -0.019961690099186136, + -0.008421590321234795, + 0.0019123521295387746, + 0.02314934576328298, + 0.041678051934868954, + 0.05316717441192509, + 0.07073651909438361, + 0.08369556100691522, + 0.0673677954283356, + 0.045830454357615125, + 0.0244455808195001, + 0.020973721713347437, + 0.01801458740837525, + 0.01708632449241776, + 0.017759778623876343, + 0.0029283278308724903, + -0.0007479179793827839, + 0.005155284510921732, + 0.012114713419157042, + 0.016631477225674374, + 0.019581859384905975, + -0.01058159458589536, + -0.03414918280135648, + -0.05541553615761341, + -0.07702973851755779, + -0.09388383166546177, + -0.09644605471107948, + -0.11330881003501236, + -0.13799263474709633, + -0.15735468960987298, + -0.17830952245552556, + -0.19668371317556055, + -0.20923689720777627, + -0.21947956962950865, + -0.23736793611799367, + -0.23431901600363858, + -0.21649642598807706, + -0.19767250018114968, + -0.18864894007394195, + -0.2009678153167398, + -0.18679066269708944, + -0.18232946719511745, + -0.17316665627824346, + -0.15763264024618184, + -0.1368851047196813, + -0.108699598484165, + -0.08099073065310058, + -0.07471180878371264, + -0.0689410089283955, + -0.042893333726327754, + -0.026783122856031127, + -0.005878734021969478, + 0.007774319725764478, + 0.025562047650904418, + 0.022853719983695342, + 0.018875927993902586, + 0.017937476400829766, + 0.009818319438725354, + 0.0041429876941867505, + -0.0035415940167116133, + 0.018398310272662144, + 0.02540651665011673, + 0.046961020032452616, + 0.06411100393562208, + 0.07562041008271425, + 0.08337711962721439, + 0.10685172545692456, + 0.10966685281117794, + 0.1018477434413052, + 0.09176897976472453, + 0.0700631793940163, + 0.05185990925293105, + 0.03261962741301527, + 0.011988413693275746, + -0.015879214305874356, + -0.0447113534584167, + -0.07476831315390342, + -0.10344805863436779, + -0.1255367702371899, + -0.14300756399738113, + -0.14150453843630828, + -0.1343269025871905, + -0.13514981578133245, + -0.14103500628066, + -0.15241474235528152, + -0.1575992678569893, + -0.16584812096679524, + -0.17640379652613802, + -0.17468640505239197, + -0.16815925896837491, + -0.1567415888573258, + -0.14999849587736058, + -0.12824822649559398, + -0.13766612682047175, + -0.13709421252434506, + -0.11912938836043452, + -0.11127513138460277, + -0.10385341858149122, + -0.09446200919350911, + -0.060101651306132986, + -0.03528824667863084, + -0.016641980982683435, + -0.005832035141327019, + 0.0046980595792947, + 0.012495734251243285 + ], + "in_signal": [ + 0.0, + 0.006222222222222307, + 0.012174992086103273, + 0.015385452895854967, + 0.01731189993602107, + 0.01830427525311965, + 0.017170385883289476, + 0.01887224872022275, + 0.024452896201920017, + 0.030042336821005728, + 0.03447808773461413, + 0.03708189556502281, + 0.04007144966655527, + 0.0467242494217796, + 0.0568132974071426, + 0.06839774564827233, + 0.08143266685838565, + 0.0957043839927828, + 0.11042320084477339, + 0.12519671042359626, + 0.13248316147054967, + 0.13263795979541848, + 0.12936847818902664, + 0.1221540452838572, + 0.11240722788722622, + 0.10084927393693884, + 0.08821307751295158, + 0.08238235746496735, + 0.0807755239287541, + 0.08028037230283395, + 0.07992612242146993, + 0.0771831992742434, + 0.07131553284496507, + 0.06491074138426606, + 0.060909801954498424, + 0.05449785651546876, + 0.0447125782810774, + 0.03306446768745085, + 0.022459236130123458, + 0.016283070839851806, + 0.0134089270977892, + 0.015357010830887956, + 0.02062121905168416, + 0.027130410123732344, + 0.0358516319178626, + 0.045420417735673124, + 0.049809893274205624, + 0.049014005490887524, + 0.04410032055661005, + 0.03947500078795753, + 0.03518291811204108, + 0.03156359938811642, + 0.028802835235268408, + 0.023627933754389225, + 0.018752763407634824, + 0.016033267628292207, + 0.015249556786465175, + 0.015525940874307016, + 0.016337124576426807, + 0.010953380743962373, + 0.0019328680348986021, + -0.0095368128036038, + -0.023035397946394597, + -0.037205084690208036, + -0.04905327869438233, + -0.061904384962508344, + -0.07712203491942594, + -0.09316856585751536, + -0.11019675717711741, + -0.12749414837680606, + -0.1438426981430001, + -0.1589700724403018, + -0.1746496451758402, + -0.18658351934139988, + -0.19256610067073532, + -0.1935873805728182, + -0.19259969247304298, + -0.19427331704178236, + -0.19277678617284377, + -0.19068732237729852, + -0.18718318915748752, + -0.18127307937522638, + -0.17239548444411737, + -0.1596563072521269, + -0.14392319193232164, + -0.13008091530259985, + -0.117852934027759, + -0.10286101396747276, + -0.08764543574518444, + -0.07129209540054145, + -0.05547881237528026, + -0.039270640370043325, + -0.026845768299295594, + -0.01770142904065596, + -0.010573647952358815, + -0.0064952544741419815, + -0.004367606040476236, + -0.004202403635723311, + 0.0003177391459537799, + 0.00533549464678637, + 0.013660599723919621, + 0.023750680566260115, + 0.034124626469550945, + 0.04397512510108364, + 0.05655044517225182, + 0.06717372670003705, + 0.07410853004829068, + 0.07764061999157745, + 0.07612513187206522, + 0.0712720873482384, + 0.06354159536119378, + 0.05323095902761017, + 0.03940892436091327, + 0.022584868797047273, + 0.0031142324068571363, + -0.01819822580138785, + -0.03966593468854826, + -0.060334260550314836, + -0.07656831612751352, + -0.08812003341944892, + -0.09752598989182563, + -0.10622779316959251, + -0.11546518300673031, + -0.12389199997678212, + -0.13228322417478475, + -0.14110733864505542, + -0.14782315192652273, + -0.15189037333489316, + -0.1528606164393797, + -0.15228819232697588, + -0.1474801991606995, + -0.14551738469265396, + -0.1438327502589922, + -0.13889207787928068, + -0.13336868858034512, + -0.12746563458057436, + -0.12086490950316131, + -0.10871225786375566, + -0.0940274556267307, + -0.07855036069792126, + -0.06400669558660241, + -0.05026574455342299, + -0.03771344879248974 + ], + "in_upper_bb": [ + NaN, + 6.466543289325508, + 6.29344631145812, + 6.220955636907725, + 6.164345494804537, + 6.124020059376792, + 6.099465691229971, + 6.110206571304846, + 6.1699797758750154, + 6.167888857786399, + 6.156543635250446, + 6.1418514871434935, + 6.142656586188984, + 6.205447523097946, + 6.283513103900805, + 6.339952711150699, + 6.404610784127335, + 6.473944284414106, + 6.537654611643004, + 6.599610615504469, + 6.599095822221191, + 6.594597069200548, + 6.598742505217463, + 6.5882402769140205, + 6.57906128557414, + 6.5683065954976705, + 6.543439132552253, + 6.571433836499351, + 6.596399001151379, + 6.6047006875621515, + 6.603646530446184, + 6.586432025864424, + 6.582765438278706, + 6.581410728579585, + 6.577889859580251, + 6.571161131233391, + 6.5605899158875225, + 6.529523915202463, + 6.473174130495687, + 6.396831406411765, + 6.402132374508982, + 6.437301297860638, + 6.47226275710806, + 6.498339885981198, + 6.5419734636128375, + 6.5768429543134195, + 6.570167447707471, + 6.548901805356308, + 6.527697977865818, + 6.517363860834397, + 6.509541749673326, + 6.512781672125727, + 6.516355431425665, + 6.517582421501902, + 6.508532191702689, + 6.513367219256965, + 6.505793834156766, + 6.487872766034765, + 6.479282280903655, + 6.5128038222939075, + 6.535286206132147, + 6.537592777593466, + 6.534556650625869, + 6.526295437095399, + 6.471877408526731, + 6.425964563705964, + 6.453641184017242, + 6.478849024327986, + 6.509807173648936, + 6.515401077999832, + 6.506823912328786, + 6.485763580503239, + 6.465048267855013, + 6.442393503003747, + 6.390615001101038, + 6.308365689552657, + 6.205941292333892, + 6.101865806320186, + 5.955207558277594, + 5.906651867342086, + 5.848665165052199, + 5.793211212343608, + 5.754483119953081, + 5.733515786202286, + 5.686461616716842, + 5.657814604508449, + 5.65665221426551, + 5.70846672138789, + 5.745148978800242, + 5.799120635798879, + 5.837773182265706, + 5.887580673277009, + 5.878009638799395, + 5.881200198749292, + 5.89107243319889, + 5.892953259915091, + 5.8942743880715565, + 5.853657615960345, + 5.892670455898559, + 5.88575525963746, + 5.919055912733557, + 5.954830323536176, + 5.9870242511595695, + 6.018259509614811, + 6.100322274674364, + 6.120326441039118, + 6.117764578419304, + 6.123195714800495, + 6.123115999274642, + 6.121700359594438, + 6.122727439652474, + 6.121133885988369, + 6.138410670405976, + 6.164355623057242, + 6.199408018473857, + 6.237322571029415, + 6.268268257726423, + 6.2951334162965304, + 6.2784311864819715, + 6.268090931286908, + 6.232154557128133, + 6.1913436398657655, + 6.150859065042508, + 6.097305111183888, + 5.9744863622930104, + 5.88507374439213, + 5.7971260003206195, + 5.698169719880605, + 5.6266630481205775, + 5.543063184906855, + 5.466852348327528, + 5.400831345120066, + 5.357248353617839, + 5.3347746347669105, + 5.323153297748728, + 5.319867551506663, + 5.318809289038205, + 5.381336110919844, + 5.408161613121549, + 5.420113645102553, + 5.43672610165572, + 5.464430447394905, + 5.490639958463195 + ], + "in_lower_bb": [ + NaN, + 5.363456710674492, + 5.506553688541879, + 5.494044363092275, + 5.515654505195463, + 5.532879940623208, + 5.515020023055744, + 5.537468428695154, + 5.534620224124984, + 5.556251142213601, + 5.574492728385919, + 5.586598512856507, + 5.600528029195633, + 5.583223905473484, + 5.557913562765862, + 5.547634788849302, + 5.53311862763737, + 5.516689048919227, + 5.504524335725418, + 5.493959384495531, + 5.535474177778809, + 5.530972930799452, + 5.550327494782537, + 5.587829723085979, + 5.61900871442586, + 5.64869340450233, + 5.699560867447747, + 5.715566163500649, + 5.719600998848621, + 5.744299312437849, + 5.780853469553815, + 5.824067974135577, + 5.832734561721296, + 5.824089271420415, + 5.823610140419749, + 5.801338868766607, + 5.761910084112477, + 5.734476084797536, + 5.738825869504312, + 5.778668593588236, + 5.778867625491019, + 5.776698702139362, + 5.768937242891939, + 5.7773601140188005, + 5.780726536387164, + 5.7958570456865806, + 5.822532552292529, + 5.809798194643693, + 5.79300202213418, + 5.791336139165601, + 5.789658250326673, + 5.7934183278742735, + 5.808844568574334, + 5.799617578498098, + 5.794667808297311, + 5.811832780743035, + 5.857406165843235, + 5.9133272339652345, + 5.948917719096345, + 5.881466177706093, + 5.823483793867853, + 5.765177222406533, + 5.70251334937413, + 5.647274562904602, + 5.638692591473268, + 5.601605436294037, + 5.506928815982759, + 5.422720975672013, + 5.3282628263510645, + 5.237168922000168, + 5.1597460876712145, + 5.089306419496761, + 5.001021732144985, + 4.951676496996254, + 4.937454998898962, + 4.9457043104473435, + 4.961128707666107, + 4.952204193679814, + 5.013362441722406, + 5.005848132657913, + 5.012334834947802, + 5.028288787656392, + 5.04301688004692, + 5.053984213797714, + 5.084538383283157, + 5.096185395491553, + 5.0963477857344905, + 5.071533278612109, + 5.065351021199757, + 5.056879364201121, + 5.060726817734296, + 5.065919326722993, + 5.1254903612006055, + 5.152299801250708, + 5.159427566801109, + 5.162546740084908, + 5.177225611928444, + 5.256842384039655, + 5.264829544101442, + 5.31724474036254, + 5.345444087266443, + 5.364169676463823, + 5.376475748840429, + 5.376240490385188, + 5.342677725325637, + 5.373673558960882, + 5.416235421580697, + 5.421304285199506, + 5.421884000725356, + 5.413299640405562, + 5.400272560347526, + 5.374366114011631, + 5.335589329594024, + 5.281144376942759, + 5.204591981526143, + 5.126677428970586, + 5.053731742273576, + 4.98686658370347, + 4.945568813518029, + 4.915909068713093, + 4.881345442871867, + 4.842156360134235, + 4.7936409349574935, + 4.761194888816113, + 4.76751363770699, + 4.750926255607869, + 4.753873999679379, + 4.775330280119395, + 4.790836951879423, + 4.813936815093144, + 4.853647651672471, + 4.854668654879934, + 4.85575164638216, + 4.864725365233088, + 4.86334670225127, + 4.861132448493338, + 4.860690710961796, + 4.831163889080156, + 4.816838386878451, + 4.810386354897448, + 4.80427389834428, + 4.798069552605094, + 4.803360041536806 + ], + "out_sma_10": [ + 5.33, + 5.4875, + 5.625, + 5.64895, + 5.62716, + 5.6143, + 5.600114285714286, + 5.5725999999999996, + 5.546755555555555, + 5.53208, + 5.54108, + 5.513579999999999, + 5.451569999999999, + 5.4164900000000005, + 5.383989999999999, + 5.36299, + 5.36149, + 5.37449, + 5.38999, + 5.41149, + 5.424989999999999, + 5.449990000000001, + 5.502999999999999, + 5.546, + 5.599, + 5.6395, + 5.6875, + 5.7509999999999994, + 5.806, + 5.846500000000001, + 5.906499999999999, + 5.9719999999999995, + 6.0165 + ], + "out_sma_50": [ + 5.33, + 5.4875, + 5.625, + 5.64895, + 5.62716, + 5.6143, + 5.600114285714286, + 5.5725999999999996, + 5.546755555555555, + 5.53208, + 5.521890909090909, + 5.509233333333333, + 5.491592307692307, + 5.482907142857143, + 5.465046666666667, + 5.4572312499999995, + 5.459747058823529, + 5.462538888888889, + 5.464247368421053, + 5.471785, + 5.4757476190476195, + 5.482304545454546, + 5.496552173913043, + 5.509195833333333, + 5.518628, + 5.527334615384616, + 5.544099999999999, + 5.565560714285715, + 5.582093103448275, + 5.59669, + 5.6147, + 5.635334375, + 5.654112121212122 + ], + "out_sma_200": [ + 5.33, + 5.4875, + 5.625, + 5.64895, + 5.62716, + 5.6143, + 5.600114285714286, + 5.5725999999999996, + 5.546755555555555, + 5.53208, + 5.521890909090909, + 5.509233333333333, + 5.491592307692307, + 5.482907142857143, + 5.465046666666667, + 5.4572312499999995, + 5.459747058823529, + 5.462538888888889, + 5.464247368421053, + 5.471785, + 5.4757476190476195, + 5.482304545454546, + 5.496552173913043, + 5.509195833333333, + 5.518628, + 5.527334615384616, + 5.544099999999999, + 5.565560714285715, + 5.582093103448275, + 5.59669, + 5.6147, + 5.635334375, + 5.654112121212122 + ], + "out_ema_10": [ + 5.33, + 5.387272727272727, + 5.480495867768594, + 5.524187528174304, + 5.527062523051702, + 5.531232973405937, + 5.5282815236957665, + 5.501321246660172, + 5.471990110903777, + 5.458900999830362, + 5.451828090770296, + 5.4369502560847875, + 5.4083956640693716, + 5.401414634238576, + 5.367521064377017, + 5.362517234490285, + 5.387514100946597, + 5.4097842644108525, + 5.425278034517969, + 5.459772937332884, + 5.477086948726905, + 5.503071139867467, + 5.558876387164291, + 5.602717044043511, + 5.628586672399236, + 5.649752731963011, + 5.7097976897879175, + 5.78892538255375, + 5.835484403907614, + 5.869032694106229, + 5.9210267497232785, + 5.985385522500865, + 6.034406336591616 + ], + "out_ema_50": [ + 5.33, + 5.342352941176471, + 5.364221453287198, + 5.3782049257073075, + 5.3845498305815305, + 5.3910380725195095, + 5.3958993245775675, + 5.395275821652957, + 5.393108142372449, + 5.39337841129902, + 5.394422395169647, + 5.393464654182602, + 5.389011138332305, + 5.388265603495745, + 5.381470873946892, + 5.37984456516466, + 5.384556543001341, + 5.38947589425619, + 5.393614094481438, + 5.402295894697852, + 5.408284290984211, + 5.41658686780836, + 5.43201483377666, + 5.446445624608948, + 5.458153639330167, + 5.46940251621918, + 5.4894259469556825, + 5.515134733349577, + 5.5359137634143005, + 5.554897537398054, + 5.578430967304012, + 5.605747399958757, + 5.631208286234884 + ], + "out_ema_200": [ + 5.33, + 5.333134328358209, + 5.338774782802407, + 5.342576028744672, + 5.344540446369103, + 5.346584820037072, + 5.348260592972027, + 5.34857640796733, + 5.34849107057462, + 5.349003597235569, + 5.349710029103872, + 5.349911919361545, + 5.349215283347998, + 5.349422096449012, + 5.348084563151012, + 5.348004119736575, + 5.349516516555116, + 5.351113367136658, + 5.352545074926343, + 5.3551565667181205, + 5.3571450585915725, + 5.359760530645388, + 5.364240525365334, + 5.368576440535828, + 5.372321948590198, + 5.376030187907708, + 5.382039837779273, + 5.3896314811844555, + 5.396152560973666, + 5.402359998177908, + 5.409848953419918, + 5.418457421545093, + 5.426781228295888 + ], + "out_macd": [ + 0.0, + 0.025128205128204684, + 0.06487106435824419, + 0.08097420404721234, + 0.07824504905654983, + 0.0760128615390041, + 0.07060573044646556, + 0.054795519699359474, + 0.03859326888952719, + 0.030245713196471513, + 0.024956366562921772, + 0.016539284538768406, + 0.00256875834276471, + -0.001218619826102163, + -0.016536723863521452, + -0.018378124760490167, + -0.006847847688194797, + 0.0030616041227284896, + 0.00959394837205263, + 0.02417519872839513, + 0.03053742964885231, + 0.04035926379281296, + 0.06275119352049963, + 0.07878189409324055, + 0.0860562960337834, + 0.09077491526316894, + 0.11218380593846256, + 0.1408410985651063, + 0.15371115861657803, + 0.16004854288919468, + 0.1739590457479201, + 0.19244779817856994, + 0.20314470907804072 + ], + "out_signal": [ + 0.0, + 0.005025641025640937, + 0.016994725692161587, + 0.02979062136317174, + 0.03948150690184736, + 0.04678777782927871, + 0.051551368352716086, + 0.052200198622044766, + 0.04947881267554126, + 0.04563219277972731, + 0.04149702753636621, + 0.03650547893684665, + 0.029718134818030262, + 0.02353078388920378, + 0.015517282338658737, + 0.008738200918828957, + 0.005620991197424207, + 0.005109113782485063, + 0.006006080700398577, + 0.009639904305997888, + 0.013819409374568773, + 0.019127380258217613, + 0.02785214291067402, + 0.03803809314718733, + 0.047641733724506544, + 0.05626837003223903, + 0.06745145721348374, + 0.08212938548380826, + 0.09644574011036222, + 0.10916630066612873, + 0.122124849682487, + 0.13618943938170358, + 0.149580493320971 + ], + "out_upper_bb": [ + NaN, + 5.932977272147524, + 6.1960516614107695, + 6.124951722685958, + 6.050750972519482, + 5.998373638772566, + 5.958669301085176, + 5.939234547510966, + 5.923138274488175, + 5.8988747509620785, + 5.876365906285865, + 5.85840356358925, + 5.849282904545122, + 5.832657088383378, + 5.829364274308811, + 5.814705722515171, + 5.8064914035333395, + 5.799763416214624, + 5.792308977597141, + 5.798136417146738, + 5.804279430793422, + 5.800560923775538, + 5.772902899002287, + 5.792315819318653, + 5.82352141286817, + 5.851459373296067, + 5.935089923828441, + 6.051713906448747, + 6.119891059322965, + 6.174493286841825, + 6.249641333535146, + 6.337130382956009, + 6.396315414011619 + ], + "out_lower_bb": [ + NaN, + 5.042022727852475, + 5.0539483385892305, + 5.172948277314042, + 5.203569027480518, + 5.230226361227434, + 5.241559270343395, + 5.205965452489033, + 5.170372836622936, + 5.165285249037921, + 5.1674159118959535, + 5.160063103077417, + 5.133901710839492, + 5.133157197330908, + 5.1007290590245224, + 5.099756777484828, + 5.113002714113719, + 5.125314361563154, + 5.136185759244965, + 5.145433582853261, + 5.161790569206579, + 5.163009076224463, + 5.181667100997713, + 5.170174180681346, + 5.159468587131829, + 5.151030626703933, + 5.113900076171559, + 5.073776093551254, + 5.076098940677035, + 5.0834967131581745, + 5.081848666464855, + 5.08485961704399, + 5.123184585988382 + ], + "overall_sma_10": [ + 5.72, + 5.915, + 5.8999999999999995, + 5.8575, + 5.84, + 5.82845, + 5.807242857142858, + 5.8238375, + 5.8523, + 5.86207, + 5.88007, + 5.85407, + 5.86307, + 5.90907, + 5.961069999999999, + 6.013, + 6.082, + 6.1325, + 6.173, + 6.2315000000000005, + 6.2545, + 6.2715000000000005, + 6.286, + 6.267, + 6.237, + 6.204, + 6.161, + 6.1545000000000005, + 6.143, + 6.1175, + 6.130000000000001, + 6.139, + 6.1295, + 6.1385000000000005, + 6.1645, + 6.1685, + 6.1615, + 6.1095, + 6.069000000000001, + 6.058, + 6.051, + 6.075, + 6.1117, + 6.1372, + 6.158199999999999, + 6.204199999999999, + 6.231199999999999, + 6.2492, + 6.2517, + 6.2507, + 6.2482, + 6.231199999999999, + 6.213500000000001, + 6.180000000000001, + 6.1450000000000005, + 6.121, + 6.132, + 6.152, + 6.1765, + 6.14357, + 6.11057, + 6.0715699999999995, + 6.023569999999999, + 5.99357, + 5.9655700000000005, + 5.90657, + 5.82857, + 5.74957, + 5.66157, + 5.609, + 5.556, + 5.503500000000001, + 5.4425, + 5.4005, + 5.3625, + 5.3475, + 5.338500000000001, + 5.3045, + 5.3069999999999995, + 5.3035000000000005, + 5.305, + 5.318, + 5.3549999999999995, + 5.3870000000000005, + 5.4085, + 5.406499999999999, + 5.414499999999999, + 5.475499999999999, + 5.503500000000001, + 5.5525, + 5.593500000000001, + 5.6354999999999995, + 5.6485, + 5.6465000000000005, + 5.6419999999999995, + 5.648999999999999, + 5.657, + 5.635, + 5.654, + 5.6505, + 5.671, + 5.6835, + 5.715, + 5.747999999999999, + 5.801, + 5.845000000000001, + 5.877000000000001, + 5.9094999999999995, + 5.891, + 5.8845, + 5.852, + 5.812, + 5.7589999999999995, + 5.6975, + 5.603, + 5.519, + 5.445, + 5.3725, + 5.333, + 5.2995, + 5.2615, + 5.2215, + 5.1855, + 5.161, + 5.139, + 5.117, + 5.106, + 5.101, + 5.0845, + 5.0575, + 5.059, + 5.034000000000001, + 5.027500000000001, + 5.0385, + 5.0475, + 5.064, + 5.0735, + 5.1115, + 5.1405, + 5.173, + 5.1819999999999995, + 5.2284999999999995, + 5.2665, + 5.282500000000001, + 5.339499999999999, + 5.422, + 5.48358, + 5.49458, + 5.51008, + 5.52358, + 5.52858, + 5.52708, + 5.53208, + 5.54108, + 5.513579999999999, + 5.451569999999999, + 5.4164900000000005, + 5.38399, + 5.36299, + 5.361490000000001, + 5.37449, + 5.389989999999999, + 5.41149, + 5.424989999999999, + 5.44999, + 5.503, + 5.545999999999999, + 5.599, + 5.6395, + 5.6875, + 5.7509999999999994, + 5.806, + 5.8465, + 5.906499999999999, + 5.9719999999999995, + 6.0165 + ], + "overall_sma_50": [ + 5.72, + 5.915, + 5.8999999999999995, + 5.8575, + 5.84, + 5.82845, + 5.807242857142858, + 5.8238375, + 5.8523, + 5.86207, + 5.8655181818181825, + 5.864225, + 5.871592307692309, + 5.894335714285715, + 5.9207133333333335, + 5.94379375, + 5.9688647058823525, + 5.995316666666667, + 6.021089473684211, + 6.046785, + 6.05074761904762, + 6.0493500000000004, + 6.051769565217391, + 6.049612499999999, + 6.0472280000000005, + 6.043873076923077, + 6.040025925925926, + 6.052167857142857, + 6.063127586206897, + 6.070356666666667, + 6.076312903225807, + 6.077365625, + 6.075324242424243, + 6.075755882352942, + 6.080734285714286, + 6.078491666666667, + 6.072856756756757, + 6.067255263157895, + 6.064633333333333, + 6.0672675, + 6.070139024390244, + 6.076802380952381, + 6.083783720930233, + 6.089720454545454, + 6.097948888888888, + 6.105819565217391, + 6.106546808510639, + 6.105160416666667, + 6.102810204081632, + 6.103954, + 6.112754, + 6.114154000000001, + 6.120754000000001, + 6.126354, + 6.133154000000001, + 6.1421399999999995, + 6.1535400000000005, + 6.15954, + 6.16264, + 6.160254, + 6.158854, + 6.157654, + 6.152854000000001, + 6.143254000000001, + 6.134054, + 6.120854, + 6.102854, + 6.082954, + 6.060354, + 6.035754000000001, + 6.0191539999999994, + 6.004054000000001, + 5.984154, + 5.969954, + 5.959154, + 5.949554000000001, + 5.938354, + 5.912954000000001, + 5.893154000000001, + 5.872954, + 5.854153999999999, + 5.839853999999999, + 5.829254, + 5.819654000000001, + 5.8079540000000005, + 5.797154000000001, + 5.788954, + 5.786154, + 5.780054, + 5.771854000000001, + 5.762654, + 5.751954, + 5.736613999999999, + 5.721514, + 5.704714, + 5.686114, + 5.674113999999999, + 5.663313999999999, + 5.660514000000001, + 5.651814000000001, + 5.647213999999999, + 5.642414000000001, + 5.636913999999999, + 5.635114, + 5.635913999999999, + 5.630914000000001, + 5.623114, + 5.614814, + 5.603414, + 5.6, + 5.5955, + 5.5905, + 5.584, + 5.575900000000001, + 5.563400000000001, + 5.5534, + 5.5464, + 5.5394000000000005, + 5.5377, + 5.538099999999999, + 5.536600000000001, + 5.5341, + 5.5325999999999995, + 5.528, + 5.5187, + 5.5073, + 5.4999, + 5.4987, + 5.493199999999999, + 5.4889, + 5.4874, + 5.4773000000000005, + 5.4671, + 5.4583, + 5.4464999999999995, + 5.4388, + 5.431700000000001, + 5.4259, + 5.4206, + 5.412999999999999, + 5.4051, + 5.3959, + 5.390699999999999, + 5.3855, + 5.386, + 5.393399999999999, + 5.397016000000001, + 5.397816000000001, + 5.391816, + 5.3876159999999995, + 5.376616, + 5.364616, + 5.354116, + 5.3441160000000005, + 5.3285160000000005, + 5.314714, + 5.304914, + 5.292714, + 5.286214, + 5.2830140000000005, + 5.281114, + 5.280214000000001, + 5.2846139999999995, + 5.289613999999999, + 5.297914, + 5.311514, + 5.325114, + 5.338013999999999, + 5.347514, + 5.360614000000001, + 5.379014, + 5.397114, + 5.4168140000000005, + 5.438714, + 5.464514, + 5.491414 + ], + "overall_sma_200": [ + 5.72, + 5.915, + 5.8999999999999995, + 5.8575, + 5.84, + 5.82845, + 5.807242857142858, + 5.8238375, + 5.8523, + 5.86207, + 5.8655181818181825, + 5.864225, + 5.871592307692309, + 5.894335714285715, + 5.9207133333333335, + 5.94379375, + 5.9688647058823525, + 5.995316666666667, + 6.021089473684211, + 6.046785, + 6.05074761904762, + 6.0493500000000004, + 6.051769565217391, + 6.049612499999999, + 6.0472280000000005, + 6.043873076923077, + 6.040025925925926, + 6.052167857142857, + 6.063127586206897, + 6.070356666666667, + 6.076312903225807, + 6.077365625, + 6.075324242424243, + 6.075755882352942, + 6.080734285714286, + 6.078491666666667, + 6.072856756756757, + 6.067255263157895, + 6.064633333333333, + 6.0672675, + 6.070139024390244, + 6.076802380952381, + 6.083783720930233, + 6.089720454545454, + 6.097948888888888, + 6.105819565217391, + 6.106546808510639, + 6.105160416666667, + 6.102810204081632, + 6.103954, + 6.105052941176471, + 6.10649423076923, + 6.108258490566038, + 6.106438888888889, + 6.1065036363636365, + 6.108530357142857, + 6.111012280701754, + 6.113236206896552, + 6.1153, + 6.110556666666667, + 6.10595737704918, + 6.10086129032258, + 6.0948158730158735, + 6.088803125, + 6.084821538461538, + 6.0779303030303025, + 6.068856716417911, + 6.059755882352941, + 6.049542028985508, + 6.038905714285715, + 6.028498591549296, + 6.017894444444445, + 6.005457534246575, + 5.995789189189189, + 5.988512, + 5.981821052631579, + 5.974005194805195, + 5.962928205128206, + 5.955549367088608, + 5.94698, + 5.939177777777778, + 5.932541463414633, + 5.927089156626506, + 5.9233142857142855, + 5.920275294117648, + 5.914923255813954, + 5.909694252873564, + 5.907538636363636, + 5.904757303370787, + 5.9031488888888894, + 5.901191208791209, + 5.9002543478260865, + 5.897133333333334, + 5.893865957446809, + 5.890983157894738, + 5.8872229166666665, + 5.883643298969072, + 5.879728571428571, + 5.8794282828282824, + 5.877884, + 5.8784, + 5.879003921568628, + 5.879450485436893, + 5.8798403846153855, + 5.882413333333334, + 5.883239622641509, + 5.883022429906542, + 5.882485185185185, + 5.88048990825688, + 5.878485454545455, + 5.8760216216216214, + 5.873021428571429, + 5.868791150442478, + 5.863845614035087, + 5.858116521739131, + 5.851839655172414, + 5.845584615384616, + 5.839266101694916, + 5.834482352941176, + 5.830236666666667, + 5.825234710743802, + 5.8196180327868845, + 5.813239024390244, + 5.807164516129032, + 5.8005872, + 5.793519047619047, + 5.7873496062992125, + 5.7815890625, + 5.776344186046512, + 5.7707953846153845, + 5.7667435114503816, + 5.760101515151515, + 5.754160902255639, + 5.749801492537313, + 5.744802962962963, + 5.73987794117647, + 5.735243795620438, + 5.733031884057971, + 5.7306, + 5.728095714285715, + 5.725272340425533, + 5.722664788732394, + 5.720058741258741, + 5.71735, + 5.716851034482759, + 5.7181054794520545, + 5.71812380952381, + 5.71692027027027, + 5.7158, + 5.714461333333333, + 5.712246357615895, + 5.709797368421053, + 5.707772549019608, + 5.705903896103896, + 5.7037367741935485, + 5.7010198717948715, + 5.698911464968153, + 5.695848734177216, + 5.693610691823899, + 5.692400624999999, + 5.691267701863354, + 5.690056172839506, + 5.689595705521472, + 5.688775000000001, + 5.688358181818182, + 5.6890909638554215, + 5.68975508982036, + 5.690083928571428, + 5.690408875739645, + 5.692112352941177, + 5.69476081871345, + 5.696797093023256, + 5.698665317919075, + 5.701287931034483, + 5.704566285714286, + 5.70769375 + ], + "overall_ema_10": [ + 5.72, + 5.790909090909091, + 5.805289256198347, + 5.7916003005259205, + 5.787672973157571, + 5.784586978038012, + 5.765571163849282, + 5.797285497694867, + 5.8486881344776185, + 5.867108473663506, + 5.873088751179232, + 5.868890796419371, + 5.885456106161303, + 5.940827723222885, + 6.004313591727814, + 6.056256575050029, + 6.1133008341318416, + 6.173609773380598, + 6.230226178220489, + 6.285639600362218, + 6.257341491205451, + 6.2141884928044595, + 6.194336039567285, + 6.159002214191415, + 6.128274538883884, + 6.097679168177724, + 6.069010228509046, + 6.125553823325583, + 6.169998582720931, + 6.189998840408034, + 6.201817233061119, + 6.18512319068637, + 6.1532826105615746, + 6.141776681368561, + 6.161453648392459, + 6.132098439593829, + 6.084444177849496, + 6.043636145513224, + 6.029338664510819, + 6.054913452781579, + 6.078565552275837, + 6.1279172700438655, + 6.173205039126799, + 6.20444048655829, + 6.2509058526386, + 6.288922970340673, + 6.261846066642368, + 6.221510418161937, + 6.179417614859767, + 6.175887139430718, + 6.1729985686251325, + 6.1742715561478345, + 6.178949455030047, + 6.14823137229731, + 6.141280213697799, + 6.15559290211638, + 6.172757829004311, + 6.184983678276255, + 6.194077554953299, + 6.128008908598154, + 6.073825470671217, + 6.022220839640086, + 5.967271596069161, + 5.920494942238404, + 5.904041316376876, + 5.8542156224901705, + 5.784358236582866, + 5.723565829931436, + 5.656553860852993, + 5.59263497706154, + 5.539428617595805, + 5.489532505305658, + 5.4205265952500845, + 5.396794487022796, + 5.406468216655015, + 5.419837631808648, + 5.412594426025258, + 5.357577257657029, + 5.361654119901206, + 5.344989734464622, + 5.339537055471054, + 5.349621227203589, + 5.373326458621118, + 5.416358011599096, + 5.461565645853805, + 5.461280982971295, + 5.461048076976514, + 5.5081302447989655, + 5.53574292756279, + 5.5765169407331925, + 5.603513860599884, + 5.64196588594536, + 5.636153906682567, + 5.627762287285737, + 5.626350962324693, + 5.608832605538385, + 5.596317586349588, + 5.57880529792239, + 5.628113425572864, + 5.645729166377798, + 5.697414772490926, + 5.741521177492575, + 5.774880963403016, + 5.801266242784285, + 5.8646723804598695, + 5.883822856739894, + 5.879491428241731, + 5.869583895834143, + 5.832386823864299, + 5.801043764979881, + 5.765399444074449, + 5.724417726970003, + 5.664523594793638, + 5.599155668467522, + 5.527491001473426, + 5.45521991029644, + 5.394270835697086, + 5.340767047388525, + 5.327900311499701, + 5.327372982136119, + 5.3087597126568244, + 5.278076128537402, + 5.233880468803328, + 5.202265838111813, + 5.16276295845512, + 5.116806056917825, + 5.097386773841857, + 5.0887709967797, + 5.091721724637936, + 5.085045047431038, + 5.113218675170849, + 5.072633461503421, + 5.053972832139162, + 5.075068680841133, + 5.075056193415472, + 5.07504597643084, + 5.080492162534324, + 5.144039042073538, + 5.189668307151075, + 5.224274069487244, + 5.243496965944108, + 5.263770244863361, + 5.279448382160931, + 5.288639585404398, + 5.353432388058144, + 5.452808317502118, + 5.501534077956278, + 5.508527881964227, + 5.516068267061639, + 5.515874036686796, + 5.491169666380106, + 5.463684272492814, + 5.452105313857757, + 5.446267984065437, + 5.432401077871721, + 5.404673609167771, + 5.398369316591813, + 5.365029440847847, + 5.360478633420965, + 5.385846154617153, + 5.408419581050397, + 5.42416147540487, + 5.458859388967621, + 5.476339500064417, + 5.502459590961795, + 5.558376028968741, + 5.602307660065334, + 5.628251721871637, + 5.649478681531339, + 5.709573466707459, + 5.788741927306103, + 5.835334304159538, + 5.86890988522144, + 5.920926269726632, + 5.985303311594517, + 6.034339073122787 + ], + "overall_ema_50": [ + 5.72, + 5.735294117647058, + 5.7405767012687425, + 5.740161928669968, + 5.741332049114283, + 5.742483733462743, + 5.740033390974008, + 5.747875218778949, + 5.760899720003304, + 5.768315417258077, + 5.773479518542074, + 5.776480321736503, + 5.783677171864483, + 5.799611400418817, + 5.818842325892589, + 5.837319097426214, + 5.85820854458597, + 5.88121997421005, + 5.904897622280244, + 5.9296075194457245, + 5.937466048094912, + 5.940702673659818, + 5.9471457060653155, + 5.949218423474519, + 5.950817700985322, + 5.951177791142761, + 5.950739446392065, + 5.967573193592377, + 5.983354636980911, + 5.994987788471856, + 6.005184345786685, + 6.009294763598972, + 6.0093224199284245, + 6.0124862465978985, + 6.021800511437196, + 6.020945589420052, + 6.015026154540834, + 6.008946697500017, + 6.007223297598056, + 6.013606697692251, + 6.020328003665104, + 6.033256317246865, + 6.046736461668556, + 6.058433071014887, + 6.074180793720186, + 6.0893109586723355, + 6.0912987642145975, + 6.089287047970888, + 6.08539343824654, + 6.0883191857662835, + 6.091130198089174, + 6.0946152883601865, + 6.098748022149984, + 6.095267707555866, + 6.09584544451446, + 6.100714250611932, + 6.10656859372519, + 6.11180119789283, + 6.11663252346566, + 6.105419483329752, + 6.094618719277604, + 6.082672887149071, + 6.068450420986363, + 6.054393541731995, + 6.045593794997408, + 6.029295999115156, + 6.007362822679268, + 5.985505457084003, + 5.960779752884631, + 5.935062899830331, + 5.910158472386005, + 5.884858140135573, + 5.854471546404766, + 5.832335407330069, + 5.817341861944576, + 5.804112769319299, + 5.78748089601266, + 5.7609130177376535, + 5.745975252336177, + 5.727309556166132, + 5.7111405539635385, + 5.698742885180655, + 5.690164732820629, + 5.687021017808055, + 5.686157448482248, + 5.677288528933925, + 5.668767410152203, + 5.670776531322705, + 5.670353922251226, + 5.673869454711962, + 5.6758745741350225, + 5.6813304731885514, + 5.678533199730177, + 5.67506130954468, + 5.672902042503712, + 5.6672980408369, + 5.66230596080408, + 5.655941021164704, + 5.663551177197461, + 5.665960934954423, + 5.6763154080934655, + 5.686655980325095, + 5.696002804626072, + 5.704787008366226, + 5.722246341371473, + 5.731962171121611, + 5.736983262450176, + 5.740434899216836, + 5.737476667874999, + 5.734438367174018, + 5.729362352775037, + 5.721936378156408, + 5.709115343718902, + 5.693267683180906, + 5.674119930899302, + 5.652781894393447, + 5.631888486770175, + 5.611030114739973, + 5.59765638475017, + 5.586963977505066, + 5.572769311720554, + 5.555797966162885, + 5.535374516509439, + 5.516732378607108, + 5.495880128465652, + 5.472904437153273, + 5.454751321970792, + 5.438878721109193, + 5.4257854379284405, + 5.411244832519483, + 5.404529348891267, + 5.384351727366119, + 5.368102640018429, + 5.3603339090373145, + 5.349144343977028, + 5.338393585389694, + 5.329240895766569, + 5.3331922331874875, + 5.335616067180135, + 5.337356613565228, + 5.337068118915611, + 5.337771329938528, + 5.338250885627214, + 5.33792732148497, + 5.349969387309089, + 5.371539215257753, + 5.385235716620194, + 5.391304904203715, + 5.397528241293766, + 5.402134976929304, + 5.401266938618351, + 5.398864313574494, + 5.3989088502970635, + 5.399735954206983, + 5.39856983835573, + 5.393916119204525, + 5.3929782321768975, + 5.385998693660156, + 5.3841948233205414, + 5.388736202798167, + 5.39349164582569, + 5.397472365597232, + 5.406002861064007, + 5.411845886120321, + 5.420008792546975, + 5.43530256538827, + 5.449604425569122, + 5.461188565742883, + 5.472318425909829, + 5.492227507246699, + 5.5178264285311425, + 5.538499901922078, + 5.557382258709448, + 5.58081824856398, + 5.608041062345785, + 5.633412001077322 + ], + "overall_ema_200": [ + 5.72, + 5.723880597014925, + 5.725334521422736, + 5.725380944095147, + 5.725824914800669, + 5.72627143306136, + 5.725811020792093, + 5.727942254416052, + 5.7314453165611665, + 5.733619990028219, + 5.735275512515501, + 5.736417049704402, + 5.7386417556774925, + 5.743132882486671, + 5.748574346342526, + 5.753961666279416, + 5.760091400943303, + 5.766906411879191, + 5.774051621711239, + 5.781623247365854, + 5.785089682715447, + 5.787427098807831, + 5.7905870281729275, + 5.792670739335386, + 5.79463421456588, + 5.796279645266717, + 5.797709698547646, + 5.80350363189543, + 5.809140411677565, + 5.813825581710624, + 5.818215376917483, + 5.8211187065003935, + 5.822998122356111, + 5.825654857457046, + 5.829877197183842, + 5.831569961390969, + 5.83195234983484, + 5.832231430931011, + 5.8335525112202555, + 5.836900247427019, + 5.840363926557099, + 5.845434932262998, + 5.850724136917098, + 5.855642304708968, + 5.861655814114849, + 5.867609487606244, + 5.870319840963396, + 5.872008200754805, + 5.873182248508488, + 5.876036156483528, + 5.87886166736429, + 5.881858068684049, + 5.885023660040426, + 5.8862672057116665, + 5.888493402669759, + 5.891791975777523, + 5.8953562347250115, + 5.898785525921778, + 5.9021309435742975, + 5.901420187916842, + 5.900709539280854, + 5.899607951825323, + 5.897820808026066, + 5.895951944264612, + 5.895295706013224, + 5.892655947744435, + 5.888450415926083, + 5.884087725220351, + 5.878823170740547, + 5.873113487449596, + 5.8674108656839286, + 5.861416727716924, + 5.853939944356557, + 5.8483286016266405, + 5.844365132953739, + 5.840739609242757, + 5.836155135518948, + 5.828929711284929, + 5.824462748983587, + 5.8189457067051436, + 5.8139313215638, + 5.809762850702469, + 5.806481628307419, + 5.804526587229734, + 5.803138262978692, + 5.7997239519042765, + 5.796343614074383, + 5.795583976123394, + 5.794234881833609, + 5.793894236243226, + 5.793208721454737, + 5.793425550096979, + 5.791600420245268, + 5.78959444591447, + 5.787906938989948, + 5.785340700791044, + 5.782899499788147, + 5.780084579392246, + 5.780780255219189, + 5.780225227804073, + 5.781715524044829, + 5.783290493954832, + 5.784700538791102, + 5.786046802086713, + 5.789668226941572, + 5.791462572942153, + 5.792144537390491, + 5.792471457416456, + 5.791203084705844, + 5.789897581375438, + 5.788057804446329, + 5.785589567586166, + 5.781703104227101, + 5.77695978975718, + 5.771268647570542, + 5.764887865007651, + 5.758471070330959, + 5.751919119382393, + 5.747123904264161, + 5.742923666410786, + 5.737770197093266, + 5.7318222349331345, + 5.724888680356686, + 5.7182728725919425, + 5.710976625103466, + 5.703006708435771, + 5.696111119297107, + 5.689682152935942, + 5.683864420070908, + 5.677607062657267, + 5.673252763526349, + 5.665459203690267, + 5.658539211613746, + 5.653678124931023, + 5.647920133638178, + 5.6422194357910325, + 5.636873968768236, + 5.634815521317806, + 5.632429297225093, + 5.629917562924345, + 5.62693330856689, + 5.6242275045015475, + 5.621498872615961, + 5.618598386321275, + 5.618861088944945, + 5.621658491044995, + 5.622644973721164, + 5.621822635674188, + 5.6211079825829025, + 5.620052181761182, + 5.617663602838186, + 5.614900780919398, + 5.612762464691344, + 5.610844430216804, + 5.6084479682245965, + 5.605178834212412, + 5.6028387463098, + 5.598979654306718, + 5.596402742323567, + 5.595443511056667, + 5.594593326867049, + 5.593602348490262, + 5.5938152604455835, + 5.593429038948613, + 5.593693426620765, + 5.595845730833494, + 5.597877116596345, + 5.599341025883943, + 5.600790368909974, + 5.604563599070073, + 5.609941075696242, + 5.614270020216678, + 5.618307134443379, + 5.623647361961355, + 5.6301284827378595, + 5.636346109775293 + ], + "overall_macd": [ + 0.0, + 0.031111111111111533, + 0.03598607154162714, + 0.028227296134861746, + 0.025017688096685475, + 0.022273776521513966, + 0.01263482840396879, + 0.025679700067955835, + 0.046775486128709076, + 0.05240009929734857, + 0.052221091389047736, + 0.047497126886657526, + 0.05202966607268511, + 0.07333544844267692, + 0.0971694893485946, + 0.11473553861279129, + 0.13357235169883896, + 0.1527912525303714, + 0.16929846825273565, + 0.18429074873888762, + 0.16162896565836338, + 0.1332571530948936, + 0.11629055176345915, + 0.09329631366317948, + 0.07341995830070225, + 0.05461745813578922, + 0.0376682918170026, + 0.0590594772730304, + 0.07434818978390112, + 0.07829976579915332, + 0.07850912289601375, + 0.06621150668533726, + 0.04784486712785174, + 0.03929157554147, + 0.04490604423542788, + 0.028850074759350086, + 0.005571465343511939, + -0.013527974687055355, + -0.019961690099186136, + -0.008421590321234795, + 0.0019123521295387746, + 0.02314934576328298, + 0.041678051934868954, + 0.05316717441192509, + 0.07073651909438361, + 0.08369556100691522, + 0.0673677954283356, + 0.045830454357615125, + 0.0244455808195001, + 0.020973721713347437, + 0.01801458740837525, + 0.01708632449241776, + 0.017759778623876343, + 0.0029283278308724903, + -0.0007479179793827839, + 0.005155284510921732, + 0.012114713419157042, + 0.016631477225674374, + 0.019581859384905975, + -0.01058159458589536, + -0.03414918280135648, + -0.05541553615761341, + -0.07702973851755779, + -0.09388383166546177, + -0.09644605471107948, + -0.11330881003501236, + -0.13799263474709633, + -0.15735468960987298, + -0.17830952245552556, + -0.19668371317556055, + -0.20923689720777627, + -0.21947956962950865, + -0.23736793611799367, + -0.23431901600363858, + -0.21649642598807706, + -0.19767250018114968, + -0.18864894007394195, + -0.2009678153167398, + -0.18679066269708944, + -0.18232946719511745, + -0.17316665627824346, + -0.15763264024618184, + -0.1368851047196813, + -0.108699598484165, + -0.08099073065310058, + -0.07471180878371264, + -0.0689410089283955, + -0.042893333726327754, + -0.026783122856031127, + -0.005878734021969478, + 0.007774319725764478, + 0.025562047650904418, + 0.022853719983695342, + 0.018875927993902586, + 0.017937476400829766, + 0.009818319438725354, + 0.0041429876941867505, + -0.0035415940167116133, + 0.018398310272662144, + 0.02540651665011673, + 0.046961020032452616, + 0.06411100393562208, + 0.07562041008271425, + 0.08337711962721439, + 0.10685172545692456, + 0.10966685281117794, + 0.1018477434413052, + 0.09176897976472453, + 0.0700631793940163, + 0.05185990925293105, + 0.03261962741301527, + 0.011988413693275746, + -0.015879214305874356, + -0.0447113534584167, + -0.07476831315390342, + -0.10344805863436779, + -0.1255367702371899, + -0.14300756399738113, + -0.14150453843630828, + -0.1343269025871905, + -0.13514981578133245, + -0.14103500628066, + -0.15241474235528152, + -0.1575992678569893, + -0.16584812096679524, + -0.17640379652613802, + -0.17468640505239197, + -0.16815925896837491, + -0.1567415888573258, + -0.14999849587736058, + -0.12824822649559398, + -0.13766612682047175, + -0.13709421252434506, + -0.11912938836043452, + -0.11127513138460277, + -0.10385341858149122, + -0.09446200919350911, + -0.060101651306132986, + -0.03528824667863084, + -0.016641980982683435, + -0.005832035141327019, + 0.0046980595792947, + 0.012495734251243285, + 0.016867180398766557, + 0.045228089142281824, + 0.08727463486278797, + 0.10492734578497576, + 0.10313927205409801, + 0.10136070406490116, + 0.09602010858544663, + 0.07997240433703823, + 0.06329716705595345, + 0.05429751201172994, + 0.04822316675472571, + 0.03892590859890088, + 0.024010667495630855, + 0.019238775833574806, + 0.0029161966016655327, + 6.612801140626345e-05, + 0.010595947457653132, + 0.019522775257901692, + 0.025097665696753424, + 0.038752093639480734, + 0.04422206318276256, + 0.05318888190547355, + 0.07476472128189382, + 0.09001912852801475, + 0.09655726379459839, + 0.10057936676648449, + 0.12133082218016789, + 0.14936879069880682, + 0.16165644363279608, + 0.1674469814741526, + 0.18084473070627904, + 0.1988532837433432, + 0.2091009730602078 + ], + "overall_signal": [ + 0.0, + 0.006222222222222307, + 0.012174992086103273, + 0.015385452895854967, + 0.01731189993602107, + 0.01830427525311965, + 0.017170385883289476, + 0.01887224872022275, + 0.024452896201920017, + 0.030042336821005728, + 0.03447808773461413, + 0.03708189556502281, + 0.04007144966655527, + 0.0467242494217796, + 0.0568132974071426, + 0.06839774564827233, + 0.08143266685838565, + 0.0957043839927828, + 0.11042320084477339, + 0.12519671042359626, + 0.13248316147054967, + 0.13263795979541848, + 0.12936847818902664, + 0.1221540452838572, + 0.11240722788722622, + 0.10084927393693884, + 0.08821307751295158, + 0.08238235746496735, + 0.0807755239287541, + 0.08028037230283395, + 0.07992612242146993, + 0.0771831992742434, + 0.07131553284496507, + 0.06491074138426606, + 0.060909801954498424, + 0.05449785651546876, + 0.0447125782810774, + 0.03306446768745085, + 0.022459236130123458, + 0.016283070839851806, + 0.0134089270977892, + 0.015357010830887956, + 0.02062121905168416, + 0.027130410123732344, + 0.0358516319178626, + 0.045420417735673124, + 0.049809893274205624, + 0.049014005490887524, + 0.04410032055661005, + 0.03947500078795753, + 0.03518291811204108, + 0.03156359938811642, + 0.028802835235268408, + 0.023627933754389225, + 0.018752763407634824, + 0.016033267628292207, + 0.015249556786465175, + 0.015525940874307016, + 0.016337124576426807, + 0.010953380743962373, + 0.0019328680348986021, + -0.0095368128036038, + -0.023035397946394597, + -0.037205084690208036, + -0.04905327869438233, + -0.061904384962508344, + -0.07712203491942594, + -0.09316856585751536, + -0.11019675717711741, + -0.12749414837680606, + -0.1438426981430001, + -0.1589700724403018, + -0.1746496451758402, + -0.18658351934139988, + -0.19256610067073532, + -0.1935873805728182, + -0.19259969247304298, + -0.19427331704178236, + -0.19277678617284377, + -0.19068732237729852, + -0.18718318915748752, + -0.18127307937522638, + -0.17239548444411737, + -0.1596563072521269, + -0.14392319193232164, + -0.13008091530259985, + -0.117852934027759, + -0.10286101396747276, + -0.08764543574518444, + -0.07129209540054145, + -0.05547881237528026, + -0.039270640370043325, + -0.026845768299295594, + -0.01770142904065596, + -0.010573647952358815, + -0.0064952544741419815, + -0.004367606040476236, + -0.004202403635723311, + 0.0003177391459537799, + 0.00533549464678637, + 0.013660599723919621, + 0.023750680566260115, + 0.034124626469550945, + 0.04397512510108364, + 0.05655044517225182, + 0.06717372670003705, + 0.07410853004829068, + 0.07764061999157745, + 0.07612513187206522, + 0.0712720873482384, + 0.06354159536119378, + 0.05323095902761017, + 0.03940892436091327, + 0.022584868797047273, + 0.0031142324068571363, + -0.01819822580138785, + -0.03966593468854826, + -0.060334260550314836, + -0.07656831612751352, + -0.08812003341944892, + -0.09752598989182563, + -0.10622779316959251, + -0.11546518300673031, + -0.12389199997678212, + -0.13228322417478475, + -0.14110733864505542, + -0.14782315192652273, + -0.15189037333489316, + -0.1528606164393797, + -0.15228819232697588, + -0.1474801991606995, + -0.14551738469265396, + -0.1438327502589922, + -0.13889207787928068, + -0.13336868858034512, + -0.12746563458057436, + -0.12086490950316131, + -0.10871225786375566, + -0.0940274556267307, + -0.07855036069792126, + -0.06400669558660241, + -0.05026574455342299, + -0.03771344879248974, + -0.02679732295423848, + -0.012392240534934418, + 0.00754113454461006, + 0.0270183767926832, + 0.04224255584496617, + 0.054066185488953165, + 0.06245697010825186, + 0.06596005695400914, + 0.065427478974398, + 0.06320148558186439, + 0.060205821816436654, + 0.0559498391729295, + 0.049562004837469774, + 0.04349735903669078, + 0.03538112654968573, + 0.02831812684202984, + 0.0247736909651545, + 0.02372350782370394, + 0.02399833939831384, + 0.026949090246547222, + 0.030403684833790294, + 0.03496072424812695, + 0.04292152365488032, + 0.0523410446295072, + 0.06118428846252544, + 0.06906330412331725, + 0.07951680773468739, + 0.09348720432751129, + 0.10712105218856825, + 0.11918623804568512, + 0.13151793657780392, + 0.1449850060109118, + 0.157808199420771 + ], + "overall_upper_bb": [ + NaN, + 6.466543289325508, + 6.29344631145812, + 6.220955636907725, + 6.164345494804537, + 6.124020059376792, + 6.099465691229971, + 6.110206571304846, + 6.1699797758750154, + 6.167888857786399, + 6.156543635250446, + 6.1418514871434935, + 6.142656586188984, + 6.205447523097946, + 6.283513103900805, + 6.339952711150699, + 6.404610784127335, + 6.473944284414106, + 6.537654611643004, + 6.599610615504469, + 6.599095822221191, + 6.594597069200548, + 6.598742505217463, + 6.5882402769140205, + 6.57906128557414, + 6.5683065954976705, + 6.543439132552253, + 6.571433836499351, + 6.596399001151379, + 6.6047006875621515, + 6.603646530446184, + 6.586432025864424, + 6.582765438278706, + 6.581410728579585, + 6.577889859580251, + 6.571161131233391, + 6.5605899158875225, + 6.529523915202463, + 6.473174130495687, + 6.396831406411765, + 6.402132374508982, + 6.437301297860638, + 6.47226275710806, + 6.498339885981198, + 6.5419734636128375, + 6.5768429543134195, + 6.570167447707471, + 6.548901805356308, + 6.527697977865818, + 6.517363860834397, + 6.509541749673326, + 6.512781672125727, + 6.516355431425665, + 6.517582421501902, + 6.508532191702689, + 6.513367219256965, + 6.505793834156766, + 6.487872766034765, + 6.479282280903655, + 6.5128038222939075, + 6.535286206132147, + 6.537592777593466, + 6.534556650625869, + 6.526295437095399, + 6.471877408526731, + 6.425964563705964, + 6.453641184017242, + 6.478849024327986, + 6.509807173648936, + 6.515401077999832, + 6.506823912328786, + 6.485763580503239, + 6.465048267855013, + 6.442393503003747, + 6.390615001101038, + 6.308365689552657, + 6.205941292333892, + 6.101865806320186, + 5.955207558277594, + 5.906651867342086, + 5.848665165052199, + 5.793211212343608, + 5.754483119953081, + 5.733515786202286, + 5.686461616716842, + 5.657814604508449, + 5.65665221426551, + 5.70846672138789, + 5.745148978800242, + 5.799120635798879, + 5.837773182265706, + 5.887580673277009, + 5.878009638799395, + 5.881200198749292, + 5.89107243319889, + 5.892953259915091, + 5.8942743880715565, + 5.853657615960345, + 5.892670455898559, + 5.88575525963746, + 5.919055912733557, + 5.954830323536176, + 5.9870242511595695, + 6.018259509614811, + 6.100322274674364, + 6.120326441039118, + 6.117764578419304, + 6.123195714800495, + 6.123115999274642, + 6.121700359594438, + 6.122727439652474, + 6.121133885988369, + 6.138410670405976, + 6.164355623057242, + 6.199408018473857, + 6.237322571029415, + 6.268268257726423, + 6.2951334162965304, + 6.2784311864819715, + 6.268090931286908, + 6.232154557128133, + 6.1913436398657655, + 6.150859065042508, + 6.097305111183888, + 5.9744863622930104, + 5.88507374439213, + 5.7971260003206195, + 5.698169719880605, + 5.6266630481205775, + 5.543063184906855, + 5.466852348327528, + 5.400831345120066, + 5.357248353617839, + 5.3347746347669105, + 5.323153297748728, + 5.319867551506663, + 5.318809289038205, + 5.381336110919844, + 5.408161613121549, + 5.420113645102553, + 5.43672610165572, + 5.464430447394905, + 5.490639958463195, + 5.510896767588968, + 5.5949067368904135, + 5.731848270508252, + 5.798431083330229, + 5.823765770439649, + 5.848409380155911, + 5.861732285589674, + 5.866327738435463, + 5.839849909079892, + 5.819585023700425, + 5.818006835536955, + 5.8014856684851335, + 5.781244584521023, + 5.7593522874505485, + 5.765989574581695, + 5.765725562472602, + 5.7717612461558465, + 5.777634605545328, + 5.78190857425475, + 5.798136417146703, + 5.804279430793387, + 5.800560923775504, + 5.77290289900225, + 5.792315819318619, + 5.823521412868138, + 5.851459373296039, + 5.935089923828419, + 6.051713906448731, + 6.119891059322952, + 6.174493286841816, + 6.2496413335351395, + 6.337130382956007, + 6.39631541401162 + ], + "overall_lower_bb": [ + NaN, + 5.363456710674492, + 5.506553688541879, + 5.494044363092275, + 5.515654505195463, + 5.532879940623208, + 5.515020023055744, + 5.537468428695154, + 5.534620224124984, + 5.556251142213601, + 5.574492728385919, + 5.586598512856507, + 5.600528029195633, + 5.583223905473484, + 5.557913562765862, + 5.547634788849302, + 5.53311862763737, + 5.516689048919227, + 5.504524335725418, + 5.493959384495531, + 5.535474177778809, + 5.530972930799452, + 5.550327494782537, + 5.587829723085979, + 5.61900871442586, + 5.64869340450233, + 5.699560867447747, + 5.715566163500649, + 5.719600998848621, + 5.744299312437849, + 5.780853469553815, + 5.824067974135577, + 5.832734561721296, + 5.824089271420415, + 5.823610140419749, + 5.801338868766607, + 5.761910084112477, + 5.734476084797536, + 5.738825869504312, + 5.778668593588236, + 5.778867625491019, + 5.776698702139362, + 5.768937242891939, + 5.7773601140188005, + 5.780726536387164, + 5.7958570456865806, + 5.822532552292529, + 5.809798194643693, + 5.79300202213418, + 5.791336139165601, + 5.789658250326673, + 5.7934183278742735, + 5.808844568574334, + 5.799617578498098, + 5.794667808297311, + 5.811832780743035, + 5.857406165843235, + 5.9133272339652345, + 5.948917719096345, + 5.881466177706093, + 5.823483793867853, + 5.765177222406533, + 5.70251334937413, + 5.647274562904602, + 5.638692591473268, + 5.601605436294037, + 5.506928815982759, + 5.422720975672013, + 5.3282628263510645, + 5.237168922000168, + 5.1597460876712145, + 5.089306419496761, + 5.001021732144985, + 4.951676496996254, + 4.937454998898962, + 4.9457043104473435, + 4.961128707666107, + 4.952204193679814, + 5.013362441722406, + 5.005848132657913, + 5.012334834947802, + 5.028288787656392, + 5.04301688004692, + 5.053984213797714, + 5.084538383283157, + 5.096185395491553, + 5.0963477857344905, + 5.071533278612109, + 5.065351021199757, + 5.056879364201121, + 5.060726817734296, + 5.065919326722993, + 5.1254903612006055, + 5.152299801250708, + 5.159427566801109, + 5.162546740084908, + 5.177225611928444, + 5.256842384039655, + 5.264829544101442, + 5.31724474036254, + 5.345444087266443, + 5.364169676463823, + 5.376475748840429, + 5.376240490385188, + 5.342677725325637, + 5.373673558960882, + 5.416235421580697, + 5.421304285199506, + 5.421884000725356, + 5.413299640405562, + 5.400272560347526, + 5.374366114011631, + 5.335589329594024, + 5.281144376942759, + 5.204591981526143, + 5.126677428970586, + 5.053731742273576, + 4.98686658370347, + 4.945568813518029, + 4.915909068713093, + 4.881345442871867, + 4.842156360134235, + 4.7936409349574935, + 4.761194888816113, + 4.76751363770699, + 4.750926255607869, + 4.753873999679379, + 4.775330280119395, + 4.790836951879423, + 4.813936815093144, + 4.853647651672471, + 4.854668654879934, + 4.85575164638216, + 4.864725365233088, + 4.86334670225127, + 4.861132448493338, + 4.860690710961796, + 4.831163889080156, + 4.816838386878451, + 4.810386354897448, + 4.80427389834428, + 4.798069552605094, + 4.803360041536806, + 4.8101032324110315, + 4.792093263109585, + 4.754151729491749, + 4.75864891666977, + 4.782314229560352, + 4.80217061984409, + 4.834847714410327, + 4.844252261564537, + 4.915730090920108, + 4.978994976299575, + 5.005573164463045, + 5.051594331514867, + 5.092325415478976, + 5.140717712549451, + 5.1125804254183045, + 5.107344437527399, + 5.113308753844152, + 5.125435394454672, + 5.135161425745251, + 5.145433582853296, + 5.1617905692066115, + 5.163009076224497, + 5.181667100997751, + 5.17017418068138, + 5.159468587131861, + 5.151030626703961, + 5.113900076171581, + 5.07377609355127, + 5.0760989406770465, + 5.083496713158185, + 5.081848666464861, + 5.084859617043993, + 5.123184585988381 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7125_BUSE.json b/7125_BUSE.json new file mode 100644 index 0000000000000000000000000000000000000000..9204acf2c7fd6f3855fb7037028f466e51c5192b --- /dev/null +++ b/7125_BUSE.json @@ -0,0 +1,4573 @@ +{ + "input_timestamps": [ + 1616592600.0, + 1616596200.0, + 1616599860.0, + 1616603400.0, + 1616607180.0, + 1616610660.0, + 1616614200.0, + 1616680680.0, + 1616684280.0, + 1616688000.0, + 1616691720.0, + 1616695320.0, + 1616698800.0, + 1616765400.0, + 1616769000.0, + 1616772600.0, + 1616776140.0, + 1616779800.0, + 1616783400.0, + 1616787000.0, + 1617026400.0, + 1617029940.0, + 1617033600.0, + 1617037380.0, + 1617040800.0, + 1617044400.0, + 1617111000.0, + 1617114480.0, + 1617118260.0, + 1617121500.0, + 1617125400.0, + 1617129120.0, + 1617132660.0, + 1617199200.0, + 1617202740.0, + 1617206160.0, + 1617210000.0, + 1617213540.0, + 1617217140.0, + 1617283800.0, + 1617287400.0, + 1617291000.0, + 1617294720.0, + 1617298140.0, + 1617301860.0, + 1617305400.0, + 1617631320.0, + 1617634800.0, + 1617638160.0, + 1617642000.0, + 1617645600.0, + 1617649200.0, + 1617715800.0, + 1617719400.0, + 1617723000.0, + 1617726600.0, + 1617730200.0, + 1617733980.0, + 1617737400.0, + 1617804060.0, + 1617807780.0, + 1617811140.0, + 1617815160.0, + 1617818400.0, + 1617822060.0, + 1617888600.0, + 1617892260.0, + 1617895920.0, + 1617899460.0, + 1617903120.0, + 1617906540.0, + 1617910200.0, + 1617976860.0, + 1617980400.0, + 1617983940.0, + 1617987540.0, + 1617991140.0, + 1617994620.0, + 1618234200.0, + 1618237800.0, + 1618241460.0, + 1618245000.0, + 1618248720.0, + 1618252320.0, + 1618255740.0, + 1618322400.0, + 1618325940.0, + 1618329000.0, + 1618333200.0, + 1618336920.0, + 1618340400.0, + 1618407000.0, + 1618410720.0, + 1618414320.0, + 1618417560.0, + 1618421520.0, + 1618425000.0, + 1618428540.0, + 1618495080.0, + 1618498620.0, + 1618502280.0, + 1618506000.0, + 1618509900.0, + 1618513260.0, + 1618579800.0, + 1618583400.0, + 1618586940.0, + 1618590480.0, + 1618594500.0, + 1618597800.0, + 1618601520.0, + 1618840860.0, + 1618844340.0, + 1618847940.0, + 1618851600.0, + 1618855200.0, + 1618858800.0, + 1618925400.0, + 1618929000.0, + 1618932540.0, + 1618936080.0, + 1618939800.0, + 1618943460.0, + 1618946760.0, + 1619013600.0, + 1619017320.0, + 1619020680.0, + 1619024460.0, + 1619027880.0, + 1619031600.0, + 1619098200.0, + 1619101980.0, + 1619106060.0, + 1619109060.0, + 1619112480.0, + 1619116140.0, + 1619119800.0 + ], + "input_window": [ + 24.8, + 24.8, + 25.38, + 25.29, + 25.33, + 25.23, + 24.96, + 24.705, + 24.325, + 24.58, + 25.27, + 25.31, + 25.21, + 25.27, + 25.75, + 25.93, + 25.825, + 25.86, + 25.78, + 25.81, + 25.76, + 26, + 25.44, + 25.62, + 25.61, + 25.525, + 25.74, + 25.88, + 25.93, + 26.03, + 26.01, + 26.01, + 26.01, + 25.85, + 25.95, + 26.07, + 25.6, + 25.56, + 25.5, + 25.5, + 25.61, + 25.61, + 25.74, + 25.71, + 25.45, + 25.385, + 25.42, + 25.44, + 25.64, + 25.66, + 25.54, + 25.695, + 25.68, + 25.77, + 25.73, + 25.69, + 25.69, + 25.89, + 25.96, + 25.61, + 25.77, + 25.76, + 25.75, + 25.75, + 25.74, + 25.49, + 25.54, + 25.54, + 25.47, + 25.75, + 25.75, + 25.54, + 25.54, + 25.61, + 25.15, + 25.27, + 25.47, + 25.54, + 25.6, + 25.67, + 25.909, + 25.75, + 25.52, + 25.505, + 25.44, + 25.44, + 25.44, + 25.65, + 25.68, + 25.8, + 25.8, + 25.805, + 25.735, + 25.735, + 25.63, + 25.73, + 25.15, + 25.3119, + 25.27, + 25.27, + 25.27, + 25.185, + 25.26, + 25.28, + 25.28, + 25.12, + 25.55, + 25.74, + 25.59, + 25.59, + 25.545, + 25.545, + 25.545, + 25.52, + 25.17, + 25.17, + 25.01, + 25.01, + 25.21, + 25.26, + 25.29, + 25.29, + 25.29, + 25.32, + 25.66, + 25.31, + 25.32, + 25.31, + 25.31, + 25.42, + 25.42, + 25.42, + 25.47, + 25.51, + 25.37, + 25.165, + 25.328, + 25.29, + 25.33, + 25.44, + 25.16, + 25.23, + 24.74, + 24.94, + 24.65, + 24.62, + 24.61, + 24.89, + 24.99, + 24.94, + 24.94, + 24.981, + 25.12, + 25.12, + 25.07, + 24.92, + 24.71, + 24.77, + 24.77, + 24.77, + 24.77, + 24.77, + 24.77, + 24.74, + 24.65, + 24.64 + ], + "output_timestamps": [ + 1619184600.0, + 1619188140.0, + 1619191680.0, + 1619195580.0, + 1619199000.0, + 1619202720.0, + 1619206200.0, + 1619445600.0, + 1619449140.0, + 1619452920.0, + 1619456280.0, + 1619459760.0, + 1619463420.0, + 1619530200.0, + 1619533980.0, + 1619537460.0, + 1619541060.0, + 1619544720.0, + 1619548140.0, + 1619551800.0, + 1619618460.0, + 1619622000.0, + 1619625600.0, + 1619629200.0, + 1619632800.0, + 1619636460.0, + 1619703000.0, + 1619706600.0, + 1619710140.0, + 1619713560.0, + 1619717400.0, + 1619721000.0, + 1619724540.0 + ], + "output_window": [ + 24.61, + 25.34, + 25.295, + 25.41, + 25.41, + 25.39, + 25.385, + 25.51, + 25.6, + 25.565, + 25.52, + 25.4327, + 25.4327, + 25.4327, + 25.4327, + 25.34, + 25.34, + 25.33, + 25.26, + 25.1, + 25.1, + 25.065, + 25.055, + 24.92, + 24.89, + 24.92, + 25.26, + 25.15, + 24.96, + 25.03, + 24.94, + 24.98, + 25.28, + 25.24, + 24.88, + 24.9, + 24.945, + 24.9, + 24.865 + ], + "text": { + "content": "Why First Busey (BUSE) Might Surprise This Earnings Season\nBy Zacks Equity Research\nPublished on: 2021-04-23T12:52:00Z\n\nFirst Busey (BUSE) is seeing favorable earnings estimate revision activity and has a positive Zacks Earnings ESP heading into earnings season.\n\nArticle Content:\n\nBUSE Quick QuoteBUSE\nInvestors are always looking for stocks that are poised to beat at earnings season and First Busey Corporation (BUSE Quick QuoteBUSE - Free Report) may be one such company. The firm has earnings coming up pretty soon, and events are shaping up quite nicely for their report.\nThat is because First Busey is seeing favorable earnings estimate revision activity as of late, which is generally a precursor to an earnings beat. After all, analysts raising estimates right before earnings \u2014 with the most up-to-date information possible \u2014 is a pretty good indicator of some favorable trends underneath the surface for BUSE in this report.\nIn fact, the Most Accurate Estimate for the current quarter is currently at 55 cents per share for BUSE, compared to a broader Zacks Consensus Estimate of 54 cents per share. This suggests that analysts have very recently bumped up their estimates for BUSE, giving the stock a Zacks Earnings ESP of +1.85% heading into earnings season.\nFirst Busey Corporation price-eps-surprise | First Busey Corporation Quote\nA positive reading for the Zacks Earnings ESP has proven to be very powerful in producing both positive surprises, and outperforming the market. Our recent 10-year backtest shows that stocks that have a positive Earnings ESP and a Zacks Rank #3 (Hold) or better show a positive surprise nearly 70% of the time, and have returned over 28% on average in annual returns (see more Top Earnings ESP stocks here).\nGiven that BUSE has a Zacks Rank #3 and an ESP in positive territory, investors might want to consider this stock ahead of earnings. You can see the complete list of today\u2019s Zacks #1 Rank (Strong Buy) stocks here.\nClearly, recent earnings estimate revisions suggest that good things are ahead for First Busey, and that a beat might be in the cards for the upcoming report.\nIn addition to the stocks discussed above, would you like to know about our 10 best buy-and-hold tickers for the entirety of 2021?\nLast year's 2020 Zacks Top 10 Stocks portfolio returned gains as high as +386.8%. Now a brand-new portfolio has been handpicked from over 4,000 companies covered by the Zacks Rank. Don\u2019t miss your chance to get in on these long-term buys.\nAccess Zacks Top 10 Stocks for 2021 today >>\nFirst Busey Corporation (BUSE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1619182320000, + "published_utc": "2021-04-23T12:52:00Z", + "article_url": "http://www.zacks.com/stock/news/1441296/why-first-busey-buse-might-surprise-this-earnings-season?cid=CS-ZC-FT-tale_of_the_tape|earnings_surprise-1441296", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.4483798095608185, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.357369841319451, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 0.2620967741935392, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 24.8, + 24.8, + 24.993333333333336, + 25.0675, + 25.119999999999997, + 25.138333333333332, + 25.11285714285714, + 25.061875, + 24.98, + 24.94, + 24.987, + 25.038, + 25.021, + 25.019, + 25.061, + 25.130999999999997, + 25.2175, + 25.333, + 25.4785, + 25.601499999999998, + 25.6505, + 25.7195, + 25.7425, + 25.777500000000003, + 25.7635, + 25.723000000000003, + 25.714499999999997, + 25.716500000000003, + 25.7315, + 25.753500000000003, + 25.7785, + 25.779500000000002, + 25.8365, + 25.859500000000004, + 25.8935, + 25.948, + 25.934000000000005, + 25.902000000000005, + 25.859, + 25.806, + 25.766000000000002, + 25.726, + 25.699, + 25.684999999999995, + 25.635, + 25.566499999999998, + 25.5485, + 25.5365, + 25.5505, + 25.5665, + 25.5595, + 25.568, + 25.562, + 25.568, + 25.596, + 25.6265, + 25.6535, + 25.698500000000003, + 25.7305, + 25.7255, + 25.7485, + 25.755000000000003, + 25.762, + 25.76, + 25.761000000000003, + 25.741000000000003, + 25.726, + 25.690999999999995, + 25.642000000000003, + 25.656, + 25.654000000000003, + 25.631999999999998, + 25.611, + 25.597, + 25.538, + 25.516, + 25.509, + 25.508999999999997, + 25.522, + 25.514, + 25.529899999999998, + 25.5509, + 25.5489, + 25.5384, + 25.5674, + 25.5844, + 25.5814, + 25.5924, + 25.6004, + 25.613400000000002, + 25.602500000000003, + 25.607999999999997, + 25.6295, + 25.652499999999996, + 25.6715, + 25.700499999999998, + 25.6715, + 25.63769, + 25.596690000000002, + 25.543689999999998, + 25.49069, + 25.42869, + 25.38119, + 25.33569, + 25.30069, + 25.239690000000003, + 25.27969, + 25.322499999999998, + 25.354499999999998, + 25.3865, + 25.413999999999998, + 25.45, + 25.4785, + 25.5025, + 25.491500000000002, + 25.4965, + 25.442500000000003, + 25.369500000000002, + 25.3315, + 25.2985, + 25.273000000000003, + 25.2475, + 25.222, + 25.202, + 25.251, + 25.265, + 25.296, + 25.326, + 25.336000000000002, + 25.351999999999997, + 25.365000000000002, + 25.378, + 25.395999999999997, + 25.415, + 25.386000000000003, + 25.3715, + 25.372300000000003, + 25.3703, + 25.372300000000003, + 25.3743, + 25.348300000000002, + 25.3293, + 25.256300000000003, + 25.1993, + 25.127299999999998, + 25.0728, + 25.000999999999998, + 24.961000000000002, + 24.927, + 24.877, + 24.854999999999997, + 24.8301, + 24.8681, + 24.8861, + 24.9281, + 24.958099999999998, + 24.9681, + 24.9561, + 24.9341, + 24.9171, + 24.900100000000002, + 24.878999999999998, + 24.844, + 24.806, + 24.764, + 24.736 + ], + "in_sma_50": [ + 24.8, + 24.8, + 24.993333333333336, + 25.0675, + 25.119999999999997, + 25.138333333333332, + 25.11285714285714, + 25.061875, + 24.98, + 24.94, + 24.970000000000002, + 24.998333333333335, + 25.014615384615386, + 25.032857142857143, + 25.080666666666666, + 25.13375, + 25.17441176470588, + 25.2125, + 25.242368421052632, + 25.27075, + 25.294047619047618, + 25.326136363636362, + 25.33108695652174, + 25.343125, + 25.3538, + 25.360384615384614, + 25.374444444444446, + 25.392500000000002, + 25.41103448275862, + 25.43166666666667, + 25.450322580645164, + 25.4678125, + 25.484242424242424, + 25.495, + 25.508, + 25.523611111111112, + 25.52567567567568, + 25.52657894736842, + 25.525897435897434, + 25.52525, + 25.527317073170728, + 25.529285714285713, + 25.53418604651163, + 25.53818181818182, + 25.536222222222225, + 25.5329347826087, + 25.530531914893615, + 25.528645833333332, + 25.530918367346942, + 25.5335, + 25.548299999999998, + 25.566200000000002, + 25.5722, + 25.581799999999998, + 25.5898, + 25.599, + 25.6136, + 25.6373, + 25.67, + 25.6906, + 25.700599999999998, + 25.709600000000002, + 25.720399999999998, + 25.73, + 25.7298, + 25.721, + 25.715300000000003, + 25.7089, + 25.7027, + 25.7015, + 25.7013, + 25.6921, + 25.6941, + 25.693900000000003, + 25.6847, + 25.6796, + 25.6742, + 25.667399999999997, + 25.6608, + 25.653599999999997, + 25.65158, + 25.64638, + 25.63658, + 25.629680000000004, + 25.61948, + 25.60688, + 25.60368, + 25.605480000000004, + 25.60908, + 25.61508, + 25.618880000000004, + 25.62278, + 25.62268, + 25.623179999999998, + 25.62678, + 25.63368, + 25.62828, + 25.625718000000003, + 25.618318, + 25.610518000000003, + 25.605118, + 25.594917999999996, + 25.586518, + 25.576718, + 25.567718, + 25.556318, + 25.553518, + 25.550518, + 25.543118, + 25.542718, + 25.538217999999997, + 25.533918, + 25.529818, + 25.525218, + 25.513818, + 25.507417999999998, + 25.496817999999998, + 25.486217999999997, + 25.481018, + 25.471218, + 25.462017999999997, + 25.457018, + 25.452018000000002, + 25.446218, + 25.456418000000003, + 25.457218, + 25.454218, + 25.449618, + 25.443818, + 25.438817999999998, + 25.429038000000002, + 25.422438000000003, + 25.421438000000002, + 25.421538, + 25.420138, + 25.414638, + 25.412398, + 25.405198, + 25.398198, + 25.390998000000003, + 25.378197999999998, + 25.366698, + 25.346798, + 25.330898, + 25.311297999999997, + 25.289098, + 25.278298, + 25.269859999999998, + 25.26426, + 25.25766, + 25.25106, + 25.246979999999997, + 25.24418, + 25.24098, + 25.236780000000003, + 25.232779999999998, + 25.21598, + 25.196579999999997, + 25.18018, + 25.163779999999996, + 25.148280000000003, + 25.132780000000004, + 25.11728, + 25.10168, + 25.091279999999998, + 25.08068 + ], + "in_sma_200": [ + 24.8, + 24.8, + 24.993333333333336, + 25.0675, + 25.119999999999997, + 25.138333333333332, + 25.11285714285714, + 25.061875, + 24.98, + 24.94, + 24.970000000000002, + 24.998333333333335, + 25.014615384615386, + 25.032857142857143, + 25.080666666666666, + 25.13375, + 25.17441176470588, + 25.2125, + 25.242368421052632, + 25.27075, + 25.294047619047618, + 25.326136363636362, + 25.33108695652174, + 25.343125, + 25.3538, + 25.360384615384614, + 25.374444444444446, + 25.392500000000002, + 25.41103448275862, + 25.43166666666667, + 25.450322580645164, + 25.4678125, + 25.484242424242424, + 25.495, + 25.508, + 25.523611111111112, + 25.52567567567568, + 25.52657894736842, + 25.525897435897434, + 25.52525, + 25.527317073170728, + 25.529285714285713, + 25.53418604651163, + 25.53818181818182, + 25.536222222222225, + 25.5329347826087, + 25.530531914893615, + 25.528645833333332, + 25.530918367346942, + 25.5335, + 25.53362745098039, + 25.536730769230772, + 25.539433962264148, + 25.543703703703702, + 25.547090909090908, + 25.549642857142857, + 25.552105263157895, + 25.557931034482756, + 25.564745762711862, + 25.5655, + 25.568852459016394, + 25.57193548387097, + 25.574761904761907, + 25.5775, + 25.580000000000002, + 25.578636363636363, + 25.57805970149254, + 25.5775, + 25.57594202898551, + 25.57842857142857, + 25.580845070422534, + 25.580277777777777, + 25.57972602739726, + 25.580135135135137, + 25.5744, + 25.570394736842104, + 25.569090909090907, + 25.568717948717946, + 25.569113924050633, + 25.570375000000002, + 25.57455555555556, + 25.57669512195122, + 25.576012048192773, + 25.575166666666664, + 25.573576470588232, + 25.572023255813953, + 25.570505747126436, + 25.571409090909093, + 25.572629213483147, + 25.575155555555558, + 25.577626373626373, + 25.58009782608696, + 25.581763440860215, + 25.583393617021276, + 25.583884210526318, + 25.585406250000002, + 25.5809175257732, + 25.57817244897959, + 25.575059595959594, + 25.572008999999998, + 25.569018811881186, + 25.56525392156863, + 25.562290291262137, + 25.559575961538464, + 25.556913333333334, + 25.55279150943396, + 25.552765420560746, + 25.554499074074077, + 25.554824770642202, + 25.555144545454546, + 25.555053153153153, + 25.554963392857143, + 25.554875221238937, + 25.554569298245614, + 25.551225217391302, + 25.547938793103448, + 25.543341025641027, + 25.53882118644068, + 25.536057983193277, + 25.5337575, + 25.531742975206612, + 25.52976147540984, + 25.527812195121953, + 25.52613629032258, + 25.5272072, + 25.525483333333334, + 25.52386535433071, + 25.52219453125, + 25.5205496124031, + 25.519776153846156, + 25.51901450381679, + 25.518264393939393, + 25.5179015037594, + 25.51784253731343, + 25.516747407407408, + 25.514161029411767, + 25.512802189781024, + 25.51118768115942, + 25.50988417266187, + 25.509385, + 25.50690709219858, + 25.504957042253523, + 25.499607692307695, + 25.495721527777775, + 25.489888965517242, + 25.483930821917806, + 25.477985714285715, + 25.474012837837837, + 25.470764429530202, + 25.467226, + 25.463734437086092, + 25.46055855263158, + 25.45833267973856, + 25.456135714285715, + 25.45364451612903, + 25.450223717948717, + 25.44550891719745, + 25.441233544303795, + 25.437011949685534, + 25.432843124999998, + 25.42872608695652, + 25.42465987654321, + 25.42064355828221, + 25.416493292682926, + 25.411847878787878, + 25.407198192771084 + ], + "in_ema_10": [ + 24.8, + 24.8, + 24.905454545454543, + 24.975371900826442, + 25.039849737039816, + 25.074422512123483, + 25.05361841901012, + 24.99023325191737, + 24.869281751568757, + 24.816685069465343, + 24.89910596592619, + 24.973813972121427, + 25.016756886281165, + 25.062801088775498, + 25.187746345361766, + 25.32270155529599, + 25.41402854524217, + 25.49511426428905, + 25.54691167078195, + 25.594745912457956, + 25.62479211019287, + 25.693011726521437, + 25.647009594426628, + 25.642098759076333, + 25.636262621062453, + 25.61603305359655, + 25.638572498397174, + 25.682468407779503, + 25.727474151819592, + 25.782478851488758, + 25.823846333036258, + 25.85769245430239, + 25.88538473533832, + 25.878951147094988, + 25.891869120350442, + 25.924256553013997, + 25.865300816102362, + 25.809791576811023, + 25.753465835572655, + 25.707381138195807, + 25.68967547670566, + 25.675189026395536, + 25.686972839778164, + 25.691159596182136, + 25.647312396876288, + 25.59961923380787, + 25.56696119129735, + 25.54387733833419, + 25.561354185909792, + 25.579289788471648, + 25.57214619056771, + 25.594483246828126, + 25.61003174740483, + 25.639116884240316, + 25.655641087105714, + 25.6618881621774, + 25.666999405417872, + 25.707544968069165, + 25.75344588296568, + 25.727364813335555, + 25.73511666545636, + 25.739640908100657, + 25.741524379355084, + 25.743065401290522, + 25.742508055601334, + 25.696597500037456, + 25.66812522730337, + 25.64482973143003, + 25.613042507533656, + 25.63794386980026, + 25.658317711654753, + 25.636805400444796, + 25.619204418545742, + 25.61753088790106, + 25.53252527191905, + 25.484793404297402, + 25.48210369442515, + 25.492630295438758, + 25.512152059904437, + 25.540851685376357, + 25.607787742580655, + 25.6336445166569, + 25.612981877264737, + 25.593348808671145, + 25.56546720709457, + 25.54265498762283, + 25.523990444418676, + 25.546901272706187, + 25.57110104130506, + 25.61271903379505, + 25.646770118559584, + 25.675539187912385, + 25.686350244655586, + 25.695195654718205, + 25.683341899314893, + 25.69182519034855, + 25.593311519376087, + 25.542145788580434, + 25.492664736111262, + 25.452180238636483, + 25.419056558884392, + 25.37650082090541, + 25.355318853468063, + 25.341624516473868, + 25.330420058933164, + 25.29216186639986, + 25.339041527054427, + 25.411943067589984, + 25.444317055300893, + 25.470804863428, + 25.48429488825927, + 25.495332181303038, + 25.504362693793393, + 25.50720584037641, + 25.4458956875807, + 25.3957328352933, + 25.325599592512695, + 25.268217848419475, + 25.257632785070477, + 25.258063187784934, + 25.263869880914942, + 25.268620811657676, + 25.272507936810825, + 25.281142857390677, + 25.350025974228735, + 25.342748524368965, + 25.338612429029148, + 25.333410169205663, + 25.32915377480463, + 25.345671270294694, + 25.359185584786566, + 25.370242751189007, + 25.388380432791003, + 25.410493081374455, + 25.403130702942736, + 25.3598342114986, + 25.354046173044306, + 25.342401414308977, + 25.340146611707343, + 25.358301773215096, + 25.322246905357805, + 25.305474740747293, + 25.20266115152051, + 25.154904578516778, + 25.06310374605918, + 24.982539428593874, + 24.914804987031353, + 24.910294989389286, + 24.924786809500322, + 24.927552844136628, + 24.929815963384513, + 24.939122151860055, + 24.972009033340044, + 24.99891648182367, + 25.01184075785573, + 24.995142438245594, + 24.943298358564576, + 24.91178956609829, + 24.886009644989507, + 24.86491698226414, + 24.847659349125205, + 24.833539467466075, + 24.821986837017697, + 24.807080139378115, + 24.77852011403664, + 24.75333463875725 + ], + "in_ema_50": [ + 24.8, + 24.8, + 24.822745098039217, + 24.84106881968474, + 24.86024259146181, + 24.874742881992717, + 24.87808629838516, + 24.871298600409272, + 24.84987512588342, + 24.839291787613483, + 24.85618230574629, + 24.873979078069965, + 24.887156369126046, + 24.902169844846597, + 24.935418086225162, + 24.974421298530057, + 25.00777732603868, + 25.041197823056773, + 25.070170457446704, + 25.09918338068409, + 25.125097757912165, + 25.159407649758748, + 25.170411271336835, + 25.188042201872644, + 25.20458956650509, + 25.217154681544105, + 25.237658419522766, + 25.262848285423836, + 25.289011097760156, + 25.318069486083285, + 25.345204016040803, + 25.3712744467843, + 25.396322507694723, + 25.41411378190277, + 25.435128927710508, + 25.460025832506176, + 25.46551501554515, + 25.469220309053185, + 25.470427355756982, + 25.471587067295925, + 25.477015025441183, + 25.482230122482704, + 25.49233874513044, + 25.500874480615522, + 25.498879402944326, + 25.494413544005333, + 25.491495365809044, + 25.489475939698885, + 25.49537884402442, + 25.501834575631307, + 25.503331258939884, + 25.51084768015793, + 25.517481104465464, + 25.527383806251134, + 25.535329539339322, + 25.541395047600528, + 25.547222692792666, + 25.56066494013413, + 25.576325138560247, + 25.577645721361804, + 25.585189026406443, + 25.592044358704232, + 25.59823869757858, + 25.604190121202947, + 25.60951599880283, + 25.604829096888995, + 25.602286779363936, + 25.59984416056535, + 25.594752232700046, + 25.600840380437297, + 25.606689777282895, + 25.60407449189925, + 25.601561766726732, + 25.601892677835487, + 25.584171396351742, + 25.57185094943599, + 25.56785679455615, + 25.56676437124022, + 25.5680677292308, + 25.572065073182536, + 25.585278207567534, + 25.591737885702138, + 25.588924635282446, + 25.58563347311451, + 25.57992235652178, + 25.57443520528563, + 25.5691632364509, + 25.57233330560969, + 25.576555528919116, + 25.585318057196798, + 25.593736956914572, + 25.60202178213361, + 25.607236614206798, + 25.612246943061432, + 25.61294314137275, + 25.617533606416956, + 25.599198955184917, + 25.587932329491395, + 25.57546439500154, + 25.563485399119127, + 25.551976167781124, + 25.5375849455152, + 25.52669926137735, + 25.517024780539025, + 25.507729691106125, + 25.492524605180396, + 25.494778542232147, + 25.504395069987748, + 25.50775212606666, + 25.510977532887576, + 25.51231174728414, + 25.51359363954751, + 25.51482526152604, + 25.515028192446586, + 25.50149767509574, + 25.48849776626846, + 25.469733147983423, + 25.45170439708211, + 25.442225793274968, + 25.435079683734774, + 25.429390284372626, + 25.423923998710954, + 25.418672077192877, + 25.414802583969628, + 25.424418168912, + 25.41993118189584, + 25.41601231201757, + 25.411854966448256, + 25.407860654038522, + 25.408336706821327, + 25.40879409086755, + 25.409233538284507, + 25.411616536783157, + 25.415474711811267, + 25.413691389779455, + 25.403938786258696, + 25.40096079464071, + 25.39660939092931, + 25.39399725795169, + 25.395801287051622, + 25.38655417775548, + 25.38041479823566, + 25.355300492422494, + 25.339014198602005, + 25.311994033950945, + 25.284857013011692, + 25.258392032109274, + 25.243945285752048, + 25.233986647095104, + 25.22245775897373, + 25.21138098411201, + 25.202346435715466, + 25.199117163726623, + 25.196014529854992, + 25.191072783586172, + 25.180442478347498, + 25.16199375370642, + 25.146621449639504, + 25.13185198102619, + 25.11766170726046, + 25.104027914818875, + 25.090928780904413, + 25.078343338516007, + 25.06507497229969, + 25.048797522405586, + 25.032766247017133 + ], + "in_ema_200": [ + 24.8, + 24.8, + 24.80577114427861, + 24.810589341847976, + 24.815757607103222, + 24.819879421957918, + 24.821273656565303, + 24.820116704758686, + 24.815190170382976, + 24.812849969682652, + 24.817398726203226, + 24.822300231415138, + 24.826157940555287, + 24.830574279455238, + 24.839722794087525, + 24.85057132349959, + 24.860267131225964, + 24.870214721960036, + 24.87926731179128, + 24.888528333564505, + 24.897199693429535, + 24.908172830808347, + 24.91346464343712, + 24.920494845989985, + 24.92735559379108, + 24.933302304300625, + 24.941329147043902, + 24.950669155531028, + 24.960413741048132, + 24.971056390390938, + 24.981394137750232, + 24.991629021951724, + 25.001762066509418, + 25.01020224495211, + 25.019553466395376, + 25.03000567070985, + 25.035677256075925, + 25.040894397806515, + 25.045462612753717, + 25.04998537282582, + 25.055557657673326, + 25.061074496900456, + 25.06782997454324, + 25.074219726040322, + 25.077958833243905, + 25.08101396923153, + 25.08438696456256, + 25.087925402726118, + 25.093418682300985, + 25.09905630735272, + 25.103443806782046, + 25.10932993805785, + 25.115008247131904, + 25.121525578006217, + 25.127580049866854, + 25.13317626827614, + 25.13871680292016, + 25.14619225761747, + 25.154289847093917, + 25.158824276476068, + 25.164905626958895, + 25.17082696400408, + 25.176589879785134, + 25.182295453120606, + 25.18784475209453, + 25.19085127197419, + 25.194325388670965, + 25.1977649370424, + 25.200473743638995, + 25.20594166658786, + 25.21135518234321, + 25.21462528003134, + 25.217862839434016, + 25.221764701728205, + 25.221050625094094, + 25.22153768355087, + 25.224009945406088, + 25.22715412505379, + 25.230864034257237, + 25.23523354635418, + 25.241937690171554, + 25.246993036538008, + 25.249709523736634, + 25.25224972748055, + 25.254117889396166, + 25.255967462636004, + 25.257798632162014, + 25.261701133334533, + 25.2658633111123, + 25.271178104036558, + 25.27644001344913, + 25.281699316797894, + 25.286209771357118, + 25.290675345771476, + 25.29405171049017, + 25.298389504415642, + 25.296912991933894, + 25.297062116392265, + 25.296792841602294, + 25.296526246163467, + 25.296262303415574, + 25.2951552158194, + 25.29480541267692, + 25.294658095137848, + 25.294512243444935, + 25.29277580321165, + 25.295335247955816, + 25.29975977285178, + 25.302647735310966, + 25.305506961825287, + 25.307889977130507, + 25.31024928084065, + 25.312585108891987, + 25.31464893865426, + 25.313209645732325, + 25.311784674132998, + 25.308781841554563, + 25.305808887907254, + 25.30485556563952, + 25.304409241603306, + 25.304265866064966, + 25.304123917148896, + 25.303983380659854, + 25.304142750006523, + 25.30768361816566, + 25.30770666674113, + 25.3078289884651, + 25.307850590569927, + 25.30787197772844, + 25.308987679442584, + 25.310092279647137, + 25.31118588880488, + 25.312766128717268, + 25.314728654799683, + 25.31527861843352, + 25.31378330879737, + 25.313924768411326, + 25.3136867110142, + 25.31384903229764, + 25.315104265807115, + 25.313560939779183, + 25.312729487642077, + 25.307030686770016, + 25.303378640135488, + 25.29687736013414, + 25.290142262023352, + 25.283374677326602, + 25.279460501432805, + 25.27658029743845, + 25.273231239752494, + 25.26991550602361, + 25.267040724869148, + 25.265577633079406, + 25.264129099416923, + 25.262197466586905, + 25.258792516670617, + 25.253331894614192, + 25.24852262203097, + 25.243761202906285, + 25.239047161086322, + 25.23438002515512, + 25.22975932838741, + 25.225184608701966, + 25.220356901152694, + 25.2146817081064, + 25.208963482155095 + ], + "in_macd": [ + 0.0, + 0.0, + 0.04626780626780658, + 0.0748107564061975, + 0.09951180558691775, + 0.10975323379874169, + 0.09498793414933004, + 0.06199531551632376, + 0.00512650814839688, + -0.019145366662922214, + 0.017099123062259025, + 0.0484918244359811, + 0.0645574243790854, + 0.08119506052392111, + 0.13159554399324946, + 0.18394241230690156, + 0.21448263776851917, + 0.23875794104734993, + 0.24867439870401498, + 0.2560029692475112, + 0.25483871005227243, + 0.27016769546851194, + 0.23442638551863126, + 0.21811138330127733, + 0.2020456535492059, + 0.18037540199360436, + 0.1784927216922796, + 0.18615167334574423, + 0.19401949389081707, + 0.20594990037039196, + 0.21135463592709058, + 0.2131805155122315, + 0.2121816403665484, + 0.19621748872401668, + 0.18945107374796777, + 0.19156341445051694, + 0.15354244589039823, + 0.11881328310522932, + 0.08546350276807502, + 0.05836081443818841, + 0.045236362733142244, + 0.034438158545619046, + 0.0359559397827951, + 0.03434216793405653, + 0.011945712292632749, + -0.010922686996718056, + -0.025923026189268228, + -0.03578456799323959, + -0.027148629885317632, + -0.0184777538191625, + -0.021046409279364298, + -0.010454371143858054, + -0.003233208830923928, + 0.00964072983397557, + 0.01642639995794326, + 0.018364729542724945, + 0.01967407916563957, + 0.03643013281133278, + 0.05472698244472696, + 0.040518223810551035, + 0.04168779213066287, + 0.041331325234676086, + 0.03978330900294935, + 0.03811710473019758, + 0.03557957027456382, + 0.01324298834750337, + -0.00041949593548906705, + -0.011118940932870913, + -0.02495903099141472, + -0.013181790655615089, + -0.003804388219812438, + -0.01316620240007893, + -0.02035091490712304, + -0.020163998325383403, + -0.05648292125051668, + -0.07472158825737907, + -0.07220519815440696, + -0.06382677060188513, + -0.0517487801194072, + -0.03611219179131453, + -0.004384241485357876, + 0.00784004142084882, + -0.001019452500738538, + -0.0091456149464193, + -0.020593228088227278, + -0.02932747510146072, + -0.03583632988275198, + -0.023775332006181316, + -0.011661725897685216, + 0.007534537872757596, + 0.022488481990652787, + 0.034347116476290296, + 0.03766260370604613, + 0.03983100419994656, + 0.03269991052195209, + 0.034717430739796384, + -0.010365337531009544, + -0.03265337150351044, + -0.05308583833092584, + -0.06848921446828982, + -0.07977688278710104, + -0.09449198608204412, + -0.09896117543184957, + -0.09973947278076167, + -0.09921261773753542, + -0.11043274421093585, + -0.08366295447686056, + -0.04657935335213992, + -0.028960243031040278, + -0.014826065508458441, + -0.0071730652784189886, + -0.001095380593589823, + 0.003678821146298361, + 0.005383066712923323, + -0.021263271566365205, + -0.04189771584140445, + -0.0703503691527132, + -0.09184062038917773, + -0.09167667910276833, + -0.08651488260655071, + -0.07909165307125932, + -0.07237440311544674, + -0.06628682092083338, + -0.05836877993165146, + -0.02437750816028128, + -0.025388591437295105, + -0.025093701224843556, + -0.025374414577196802, + -0.025305179573177128, + -0.016187628734435577, + -0.008859774046143798, + -0.0030176112670403654, + 0.00558257451450217, + 0.015447875915832299, + 0.011832965322390976, + -0.007487354547940583, + -0.009536182314747066, + -0.014064053843558355, + -0.014260374228310724, + -0.005476746333421545, + -0.020868755859265065, + -0.027106156418156502, + -0.0707724257287623, + -0.08822295096380728, + -0.12402352827373164, + -0.1530522024820904, + -0.1748490019047928, + -0.16759750285529051, + -0.15202897792642034, + -0.14208749568383894, + -0.1326793543748792, + -0.12052563278666639, + -0.09854165567012885, + -0.08019476014383997, + -0.06889511538513204, + -0.07122279980055879, + -0.0889869650855708, + -0.09710433714550604, + -0.10235749944721562, + -0.10530675766710473, + -0.10641735305115319, + -0.1060747442716945, + -0.10459748959523196, + -0.10464126453993572, + -0.11066255528533375, + -0.11491669982619257 + ], + "in_signal": [ + 0.0, + 0.0, + 0.009253561253561316, + 0.022365000284088554, + 0.037794361344654394, + 0.05218613583547185, + 0.0607464954982435, + 0.06099625950185956, + 0.049822309231167025, + 0.03602877405234918, + 0.03224284385433115, + 0.03549263997066114, + 0.04130559685234599, + 0.049283489586661025, + 0.06574590046797872, + 0.08938520283576329, + 0.11440468982231447, + 0.13927534006732156, + 0.16115515179466025, + 0.18012471528523044, + 0.19506751423863883, + 0.21008755048461347, + 0.21495531749141705, + 0.21558653065338912, + 0.21287835523255247, + 0.20637776458476287, + 0.20080075600626623, + 0.19787093947416184, + 0.1971006503574929, + 0.19887050036007273, + 0.2013673274734763, + 0.20372996508122737, + 0.2054203001382916, + 0.20357973785543665, + 0.2007540050339429, + 0.19891588691725773, + 0.18984119871188584, + 0.17563561559055457, + 0.15760119302605866, + 0.1377531173084846, + 0.11924976639341614, + 0.10228744482385672, + 0.0890211438156444, + 0.07808534863932683, + 0.06485742136998801, + 0.049701399696646796, + 0.034576514519463794, + 0.02050429801692312, + 0.01097371243647497, + 0.0050834191853474766, + -0.0001425465075948788, + -0.002204911434847514, + -0.0024105709140627967, + -3.107644551234457e-07, + 0.0032850313800245534, + 0.006300971012564632, + 0.008975592643179622, + 0.014466500676810254, + 0.0225185970303936, + 0.026118522386425085, + 0.02923237633527264, + 0.03165216611515333, + 0.033278394692712536, + 0.03424613670020955, + 0.034512823415080406, + 0.030258856401564997, + 0.024123185934154183, + 0.017074760560749164, + 0.008668002250316387, + 0.004298043669130092, + 0.0026775572913415864, + -0.0004911946469425168, + -0.004463138698978622, + -0.007603310624259578, + -0.017379232749511, + -0.028847703851084615, + -0.037519202711749085, + -0.0427807162897763, + -0.04457432905570248, + -0.04288190160282489, + -0.035182369579331484, + -0.026577887379295426, + -0.02146620040358405, + -0.0190020833121511, + -0.019320312267366337, + -0.021321744834185214, + -0.02422466184389857, + -0.02413479587635512, + -0.021640181880621143, + -0.015805237929945395, + -0.00814649394582576, + 0.00035222813859745166, + 0.007814303252087188, + 0.014217643441659062, + 0.01791409685771767, + 0.021274763634133415, + 0.014946743401104825, + 0.0054267204201817725, + -0.00627579133003975, + -0.018718475957689766, + -0.030930157323572023, + -0.04364252307526645, + -0.054706253546583074, + -0.0637128973934188, + -0.07081284146224213, + -0.07873682201198087, + -0.07972204850495682, + -0.07309350947439344, + -0.06426685618572281, + -0.054378698050269944, + -0.044937571495899754, + -0.03616913331543777, + -0.028199542423090546, + -0.02148302059588777, + -0.02143907078998326, + -0.025530799800267498, + -0.03449471367075664, + -0.045963895014440856, + -0.05510645183210636, + -0.06138813798699523, + -0.06492884100384805, + -0.0664179534261678, + -0.06639172692510092, + -0.06478713752641103, + -0.05670521165318509, + -0.0504418876100071, + -0.045372250332974394, + -0.04137268318181887, + -0.03815918246009053, + -0.03376487171495954, + -0.02878385218119639, + -0.02363060399836519, + -0.01778796829579172, + -0.011140799453466915, + -0.006546046498295337, + -0.0067343081082243865, + -0.007294682949528923, + -0.00864855712833481, + -0.009770920548329991, + -0.008912085705348302, + -0.011303419736131656, + -0.014463967072536625, + -0.025725658803781762, + -0.038225117235786865, + -0.05538479944337582, + -0.07491828005111874, + -0.09490442442185355, + -0.10944304010854095, + -0.11796022767211684, + -0.12278568127446127, + -0.12476441589454486, + -0.12391665927296917, + -0.11884165855240111, + -0.11111227887068889, + -0.10266884617357754, + -0.09637963689897379, + -0.0949011025362932, + -0.09534174945813578, + -0.09674489945595176, + -0.09845727109818236, + -0.10004928748877653, + -0.10125437884536014, + -0.10192300099533451, + -0.10246665370425476, + -0.10410583402047056, + -0.10626800718161497 + ], + "in_upper_bb": [ + NaN, + 24.8, + 25.6630596455933, + 25.689620031290854, + 25.7077074101966, + 25.67161249724907, + 25.617992673939547, + 25.61131464961716, + 25.69096765045957, + 25.65645733376881, + 25.678223128681918, + 25.701551046076087, + 25.698055964066903, + 25.70352517131504, + 25.825523955650524, + 25.96931368199358, + 26.05017487731783, + 26.12150883319335, + 26.16334235252743, + 26.202411080233073, + 26.247205848792987, + 26.321047723652143, + 26.324446440508492, + 26.345724621240457, + 26.363744530780533, + 26.375740993993734, + 26.39788885716338, + 26.401132967237018, + 26.292367212056643, + 26.194398646280206, + 26.214235719629556, + 26.22753215042724, + 26.207577051573764, + 26.157912805638738, + 26.17118444898905, + 26.19234140661317, + 26.196346125101794, + 26.199044480261186, + 26.208853865908818, + 26.213757943172503, + 26.212829462932483, + 26.18533677255489, + 26.174721808153297, + 26.174303609936707, + 26.185791968941334, + 26.199653423894603, + 26.208716576345285, + 26.200435761262835, + 26.176582653206165, + 26.13272007325887, + 26.08636197488167, + 26.038453432062713, + 25.98345593880375, + 25.97068630206083, + 25.928833519970077, + 25.829604900713896, + 25.8378343858391, + 25.88615160377433, + 25.943379166456985, + 25.94205476022625, + 25.954571385688542, + 25.964920847217698, + 25.965997922430557, + 25.96984825959081, + 25.968728585047955, + 25.954788451340864, + 25.940778935216194, + 25.928201786975585, + 25.93962459266966, + 25.9453554739561, + 25.946840052087207, + 25.949483140892212, + 25.951534257964376, + 25.942579334172198, + 26.002262033999653, + 26.019087950874592, + 26.01315402217487, + 25.97534545491629, + 25.91701610330503, + 25.922139671196877, + 25.950216278507746, + 25.948755397899923, + 25.93051073878709, + 25.910272374220327, + 25.889733560721535, + 25.889922859184715, + 25.888479907272256, + 25.897139392436227, + 25.910061969386483, + 25.91891741303928, + 25.92758831717348, + 25.955911349102966, + 25.971416031501615, + 25.983146829467238, + 25.945580406594146, + 25.927051642189294, + 25.97959793381513, + 25.993756268855172, + 26.007559288645023, + 26.011278361320805, + 25.970873887798565, + 25.96046330507707, + 25.962299501823598, + 25.96203206943069, + 25.963305012137447, + 25.974495724048907, + 25.98101187421064, + 25.99358818234598, + 25.983256206856876, + 25.95279948979729, + 25.915920720153466, + 25.875023787882242, + 25.84623857128868, + 25.812800535033233, + 25.791664311113426, + 25.742879999278554, + 25.757629893798786, + 25.7722887580774, + 25.772374085458324, + 25.772255132237213, + 25.7726374457775, + 25.77225511088697, + 25.772642621048007, + 25.773619633957015, + 25.81269350535608, + 25.807355635711797, + 25.78899020787301, + 25.72989732623346, + 25.698656260493543, + 25.672517150309705, + 25.653893541607683, + 25.63428374219269, + 25.620728626921107, + 25.6188325889904, + 25.622873385654444, + 25.623144718671373, + 25.602315129802736, + 25.570359265996604, + 25.566933334329626, + 25.57438723256345, + 25.584696417251106, + 25.586907278331783, + 25.686217990655585, + 25.70654073336114, + 25.718687717758623, + 25.763628784149695, + 25.79060966229892, + 25.78065715442995, + 25.765494571983975, + 25.7345057948705, + 25.699392164094906, + 25.660213058015355, + 25.613541560005682, + 25.5534485116036, + 25.515061143517368, + 25.50059153116713, + 25.46456906760377, + 25.42504847971776, + 25.369590808557685, + 25.269633286344405, + 25.232598091627686, + 25.17095977761198, + 25.170451335875097, + 25.161927707848836, + 25.161927707848832, + 25.16002787041333 + ], + "in_lower_bb": [ + NaN, + 24.8, + 24.32360702107337, + 24.445379968709144, + 24.532292589803394, + 24.605054169417595, + 24.607721611774735, + 24.51243535038284, + 24.26903234954043, + 24.223542666231193, + 24.261776871318087, + 24.295115620590582, + 24.33117480516387, + 24.362189114399246, + 24.335809377682807, + 24.29818631800642, + 24.29864865209393, + 24.303491166806648, + 24.321394489577834, + 24.339088919766926, + 24.390294151207016, + 24.436452276347858, + 24.43905355949151, + 24.450775378759545, + 24.46075546921946, + 24.478259006006265, + 24.534111142836622, + 24.648367032762984, + 24.917632787943358, + 25.160601353719798, + 25.21476428037044, + 25.271467849572762, + 25.37142294842623, + 25.479087194361263, + 25.485815551010955, + 25.478658593386836, + 25.452153874898205, + 25.41945551973882, + 25.38164613409118, + 25.345742056827497, + 25.33167053706751, + 25.320163227445107, + 25.360778191846702, + 25.370196390063285, + 25.342708031058674, + 25.314846576105396, + 25.27378342365471, + 25.238064238737163, + 25.232917346793837, + 25.239779926741132, + 25.23913802511833, + 25.25554656793729, + 25.277544061196252, + 25.28231369793917, + 25.302166480029932, + 25.3633950992861, + 25.3641656141609, + 25.34884839622567, + 25.33762083354302, + 25.349945239773746, + 25.353428614311465, + 25.358079152782302, + 25.35800207756944, + 25.358151740409188, + 25.38827141495205, + 25.412711548659143, + 25.4387210647838, + 25.461298213024413, + 25.432875407330343, + 25.436144526043897, + 25.45565994791279, + 25.437516859107788, + 25.42146574203563, + 25.414420665827794, + 25.296737966000347, + 25.2379120491254, + 25.221845977825122, + 25.224654545083713, + 25.24698389669497, + 25.247860328803124, + 25.233683721492255, + 25.23414460210008, + 25.229389261212912, + 25.225127625779677, + 25.21566643927847, + 25.210477140815286, + 25.201920092727747, + 25.20426060756377, + 25.212338030613516, + 25.20848258696072, + 25.204811682826524, + 25.202988650897037, + 25.20698396849838, + 25.20775317053276, + 25.293319593405855, + 25.357848357810713, + 25.27330206618487, + 25.236333731144825, + 25.18953071135498, + 25.14581163867919, + 25.122316112201435, + 25.07622669492293, + 25.0483904981764, + 25.026157930569312, + 25.00888498786255, + 24.965694275951087, + 24.970178125789356, + 24.966601817654016, + 24.96793379314312, + 24.977390510202707, + 24.988769279846537, + 25.003666212117757, + 25.01345142871132, + 25.025389464966764, + 25.000525688886572, + 24.993310000721447, + 24.964560106201212, + 24.9197112419226, + 24.913625914541676, + 24.91274486776279, + 24.914362554222503, + 24.925244889113035, + 24.927857378951998, + 24.930880366042988, + 24.929806494643913, + 24.9541443642882, + 24.949509792126992, + 24.965602673766544, + 24.968843739506454, + 24.977982849690296, + 24.984106458392315, + 24.991216257807313, + 24.997271373078895, + 24.998167411009597, + 25.014126614345557, + 25.013355281328625, + 25.065984870197266, + 25.125940734003397, + 25.14136666567037, + 25.151912767436546, + 25.12860358274889, + 25.12039272166822, + 24.96608200934441, + 24.90775926663886, + 24.794612282241378, + 24.68067121585031, + 24.582690337701074, + 24.550642845570056, + 24.533805428016027, + 24.5167942051295, + 24.503907835905093, + 24.499186941984643, + 24.51085843999432, + 24.531951488396405, + 24.540338856482638, + 24.53030846883287, + 24.504530932396236, + 24.49205152028224, + 24.491509191442322, + 24.524466713655595, + 24.522501908372313, + 24.53814022238802, + 24.54164866412491, + 24.530172292151168, + 24.530172292151164, + 24.53407212958667 + ], + "out_sma_10": [ + 24.61, + 24.975, + 25.081666666666667, + 25.16375, + 25.213, + 25.242500000000003, + 25.262857142857143, + 25.29375, + 25.32777777777778, + 25.3515, + 25.442500000000003, + 25.451770000000003, + 25.46554, + 25.46781, + 25.470080000000003, + 25.46508, + 25.46058, + 25.44258, + 25.40858, + 25.36208, + 25.32008, + 25.28331, + 25.24554, + 25.19427, + 25.14, + 25.098, + 25.09, + 25.072000000000003, + 25.042, + 25.035, + 25.019, + 25.0105, + 25.033, + 25.065, + 25.064, + 25.062, + 25.0305, + 25.0055, + 24.996000000000002 + ], + "out_sma_50": [ + 24.61, + 24.975, + 25.081666666666667, + 25.16375, + 25.213, + 25.242500000000003, + 25.262857142857143, + 25.29375, + 25.32777777777778, + 25.3515, + 25.366818181818186, + 25.372308333333336, + 25.376953846153846, + 25.380935714285716, + 25.384386666666668, + 25.3816125, + 25.379164705882353, + 25.376433333333335, + 25.370305263157896, + 25.35679, + 25.344561904761907, + 25.331854545454544, + 25.31981739130435, + 25.303158333333332, + 25.286632, + 25.272530769230773, + 25.272066666666667, + 25.267707142857144, + 25.25709655172414, + 25.249526666666668, + 25.23954193548387, + 25.23143125, + 25.232903030303028, + 25.233111764705882, + 25.223022857142855, + 25.21405, + 25.206778378378377, + 25.198705263157894, + 25.190148717948716 + ], + "out_sma_200": [ + 24.61, + 24.975, + 25.081666666666667, + 25.16375, + 25.213, + 25.242500000000003, + 25.262857142857143, + 25.29375, + 25.32777777777778, + 25.3515, + 25.366818181818186, + 25.372308333333336, + 25.376953846153846, + 25.380935714285716, + 25.384386666666668, + 25.3816125, + 25.379164705882353, + 25.376433333333335, + 25.370305263157896, + 25.35679, + 25.344561904761907, + 25.331854545454544, + 25.31981739130435, + 25.303158333333332, + 25.286632, + 25.272530769230773, + 25.272066666666667, + 25.267707142857144, + 25.25709655172414, + 25.249526666666668, + 25.23954193548387, + 25.23143125, + 25.232903030303028, + 25.233111764705882, + 25.223022857142855, + 25.21405, + 25.206778378378377, + 25.198705263157894, + 25.190148717948716 + ], + "out_ema_10": [ + 24.61, + 24.742727272727272, + 24.843140495867765, + 24.946205860255443, + 25.030532067481726, + 25.09588987339414, + 25.14845535095884, + 25.2141907416936, + 25.28433787956749, + 25.335367356009765, + 25.368936927644352, + 25.380530213527194, + 25.39001562924952, + 25.397776423931425, + 25.404126165034803, + 25.392466862301198, + 25.382927432791888, + 25.37330426319336, + 25.352703488067295, + 25.306757399327786, + 25.269165144904548, + 25.232044209467357, + 25.199854353200564, + 25.14897174352773, + 25.101885971977232, + 25.068815795254096, + 25.10357655975335, + 25.11201718525274, + 25.08437769702497, + 25.074490843020428, + 25.050037962471258, + 25.037303787476482, + 25.081430371571667, + 25.11026121310409, + 25.068395537994252, + 25.03777816744984, + 25.020909409731686, + 24.99892588068956, + 24.974575720564182 + ], + "out_ema_50": [ + 24.61, + 24.63862745098039, + 24.664367550941943, + 24.693608039140297, + 24.721701841526954, + 24.74790961244747, + 24.772893549214235, + 24.801799684539166, + 24.833101657694492, + 24.86180355347118, + 24.88761517882525, + 24.90899105416544, + 24.929528659884447, + 24.949260869300744, + 24.96821926658307, + 24.982798903187653, + 24.996806789337157, + 25.009873189755307, + 25.01968208427471, + 25.022831806460015, + 25.02585801012825, + 25.02739299012322, + 25.02847561796153, + 25.024221672159115, + 25.018958077172485, + 25.01507736826376, + 25.02468217735146, + 25.029596601769047, + 25.026867323268302, + 25.026990173336213, + 25.023578793989692, + 25.021869821676372, + 25.031992573767496, + 25.040149727737397, + 25.0338693462575, + 25.028619567972893, + 25.025340369228857, + 25.02042506063165, + 25.014329960214724 + ], + "out_ema_200": [ + 24.61, + 24.61726368159204, + 24.624007326551325, + 24.63182814917271, + 24.639571152663528, + 24.64703810636837, + 24.65438101078262, + 24.662894632565877, + 24.672219064082636, + 24.681102456479827, + 24.689449695718835, + 24.69684522113457, + 24.704167159232735, + 24.711416242225447, + 24.718593195039126, + 24.724776347327296, + 24.7308979757121, + 24.73685918988412, + 24.742064571079304, + 24.74562611763573, + 24.749152225917964, + 24.752294989839182, + 24.755306979990035, + 24.75694571650755, + 24.75826963972638, + 24.759878897042537, + 24.764855226425198, + 24.768687512729425, + 24.77059111956794, + 24.77317230245781, + 24.77483227954778, + 24.776873749403027, + 24.78187998075225, + 24.78643838890397, + 24.787369350208408, + 24.788490053191413, + 24.79004736609498, + 24.79114142215374, + 24.79187633337609 + ], + "out_macd": [ + 0.0, + 0.05823361823361495, + 0.09960487333706425, + 0.14005694074475628, + 0.1701540654573961, + 0.19019991455752816, + 0.20333897109401278, + 0.22128736044773945, + 0.2400071827568091, + 0.24914656282509284, + 0.24987802512559654, + 0.24063939273852242, + 0.23065881872883054, + 0.2202106901602292, + 0.2095153109094987, + 0.19135322960582357, + 0.17494301514162913, + 0.15929463611535866, + 0.13963514102508512, + 0.1098775862845578, + 0.08531109654443725, + 0.06229961772759651, + 0.04276299338132006, + 0.016199962986018335, + -0.007189305420396863, + -0.023039139010375465, + -0.008072038387023639, + -0.005028617233264754, + -0.01774355943777195, + -0.02191915735369321, + -0.03212033341484144, + -0.03655578094520351, + -0.01568263264625358, + -0.002341190159654616, + -0.020579761542975916, + -0.03303927175449317, + -0.038834736772013656, + -0.04652252575414906, + -0.054807573808485444 + ], + "out_signal": [ + 0.0, + 0.01164672364672299, + 0.029238353584791245, + 0.05140207101678425, + 0.07515246990490662, + 0.09816195883543094, + 0.11919736128714731, + 0.13961536111926576, + 0.15969372544677443, + 0.17758429292243813, + 0.19204303936306982, + 0.20176231003816034, + 0.20754161177629438, + 0.21007542745308136, + 0.20996340414436485, + 0.20624136923665662, + 0.19998169841765112, + 0.19184428595719263, + 0.18140245697077115, + 0.1670974828335285, + 0.15074020557571025, + 0.1330520880060875, + 0.11499426908113403, + 0.0952354078621109, + 0.07475046520560936, + 0.0551925443624124, + 0.042539627812525196, + 0.03302597880336721, + 0.022872071155139378, + 0.01391382545337286, + 0.004706993679729999, + -0.003545561245256703, + -0.005972975525456079, + -0.0052466184522957865, + -0.008313247070431812, + -0.013258452007244084, + -0.018373708960198, + -0.024003472318988212, + -0.03016429261688766 + ], + "out_upper_bb": [ + NaN, + 26.00737590053236, + 25.8998557238737, + 25.908123338229323, + 25.894234174128105, + 25.868718811598633, + 25.84457463279125, + 25.8599591990977, + 25.895406862460533, + 25.907298724559734, + 25.903796258228624, + 25.885707823068774, + 25.86963662181776, + 25.855226962730857, + 25.842206193596326, + 25.824464637099208, + 25.808429280132177, + 25.79352555899318, + 25.779151441641712, + 25.772687274259933, + 25.639971221420865, + 25.662195598426727, + 25.68061272967591, + 25.70847386398707, + 25.72841718109705, + 25.736089337950876, + 25.727279864348404, + 25.698467677060894, + 25.6544827497303, + 25.604652384756527, + 25.56159019227538, + 25.527075678982346, + 25.500957833417313, + 25.46792003257336, + 25.42604353183842, + 25.39564470365804, + 25.35621363574637, + 25.313950883566516, + 25.283845535916196 + ], + "out_lower_bb": [ + NaN, + 23.942624099467643, + 24.263477609459635, + 24.419376661770677, + 24.531765825871897, + 24.616281188401373, + 24.681139652923036, + 24.7275408009023, + 24.760148693095026, + 24.79570127544027, + 24.829840105407747, + 24.8589088435979, + 24.88427107048993, + 24.906644465840575, + 24.92656713973701, + 24.93876036290079, + 24.94990013163253, + 24.959341107673488, + 24.96145908467408, + 24.940892725740067, + 25.122608778579135, + 25.072884401573276, + 25.030467270324085, + 24.953606136012926, + 24.881662818902946, + 24.826990662049123, + 24.8233001356516, + 24.81611232293911, + 24.796097250269703, + 24.792427615243476, + 24.777489807724624, + 24.766734321017655, + 24.777582166582693, + 24.79134996742664, + 24.77795646816158, + 24.764355296341964, + 24.76428636425363, + 24.763549116433484, + 24.7541544640838 + ], + "overall_sma_10": [ + 24.8, + 24.8, + 24.993333333333336, + 25.0675, + 25.119999999999997, + 25.138333333333332, + 25.11285714285714, + 25.061875, + 24.98, + 24.94, + 24.987, + 25.038, + 25.021, + 25.019, + 25.061, + 25.130999999999997, + 25.2175, + 25.333, + 25.4785, + 25.601499999999998, + 25.6505, + 25.7195, + 25.7425, + 25.777500000000003, + 25.7635, + 25.723000000000003, + 25.714499999999997, + 25.716500000000003, + 25.7315, + 25.753500000000003, + 25.7785, + 25.779500000000002, + 25.8365, + 25.859500000000004, + 25.8935, + 25.948, + 25.934000000000005, + 25.902000000000005, + 25.859, + 25.806, + 25.766000000000002, + 25.726, + 25.699, + 25.684999999999995, + 25.635, + 25.566499999999998, + 25.5485, + 25.5365, + 25.5505, + 25.5665, + 25.5595, + 25.568, + 25.562, + 25.568, + 25.596, + 25.6265, + 25.6535, + 25.698500000000003, + 25.7305, + 25.7255, + 25.7485, + 25.755000000000003, + 25.762, + 25.76, + 25.761000000000003, + 25.741000000000003, + 25.726, + 25.690999999999995, + 25.642000000000003, + 25.656, + 25.654000000000003, + 25.631999999999998, + 25.611, + 25.597, + 25.538, + 25.516, + 25.509, + 25.508999999999997, + 25.522, + 25.514, + 25.529899999999998, + 25.5509, + 25.5489, + 25.5384, + 25.5674, + 25.5844, + 25.5814, + 25.5924, + 25.6004, + 25.613400000000002, + 25.602500000000003, + 25.607999999999997, + 25.6295, + 25.652499999999996, + 25.6715, + 25.700499999999998, + 25.6715, + 25.63769, + 25.596690000000002, + 25.543689999999998, + 25.49069, + 25.42869, + 25.38119, + 25.33569, + 25.30069, + 25.239690000000003, + 25.27969, + 25.322499999999998, + 25.354499999999998, + 25.3865, + 25.413999999999998, + 25.45, + 25.4785, + 25.5025, + 25.491500000000002, + 25.4965, + 25.442500000000003, + 25.369500000000002, + 25.3315, + 25.2985, + 25.273000000000003, + 25.2475, + 25.222, + 25.202, + 25.251, + 25.265, + 25.296, + 25.326, + 25.336000000000002, + 25.351999999999997, + 25.365000000000002, + 25.378, + 25.395999999999997, + 25.415, + 25.386000000000003, + 25.3715, + 25.372300000000003, + 25.3703, + 25.372300000000003, + 25.3743, + 25.348300000000002, + 25.3293, + 25.256300000000003, + 25.1993, + 25.127299999999998, + 25.0728, + 25.000999999999998, + 24.961000000000002, + 24.927, + 24.877, + 24.854999999999997, + 24.8301, + 24.8681, + 24.8861, + 24.9281, + 24.958099999999998, + 24.9681, + 24.9561, + 24.9341, + 24.9171, + 24.900100000000002, + 24.878999999999998, + 24.844, + 24.806, + 24.764, + 24.736, + 24.726, + 24.783, + 24.8355, + 24.8995, + 24.963500000000003, + 25.0255, + 25.087, + 25.164, + 25.259, + 25.351499999999998, + 25.442500000000003, + 25.45177, + 25.46554, + 25.467810000000004, + 25.47008, + 25.46508, + 25.46058, + 25.44258, + 25.40858, + 25.36208, + 25.32008, + 25.28331, + 25.24554, + 25.19427, + 25.14, + 25.098000000000003, + 25.09, + 25.072, + 25.042, + 25.035000000000004, + 25.019, + 25.0105, + 25.033, + 25.065, + 25.064, + 25.062, + 25.0305, + 25.0055, + 24.996 + ], + "overall_sma_50": [ + 24.8, + 24.8, + 24.993333333333336, + 25.0675, + 25.119999999999997, + 25.138333333333332, + 25.11285714285714, + 25.061875, + 24.98, + 24.94, + 24.970000000000002, + 24.998333333333335, + 25.014615384615386, + 25.032857142857143, + 25.080666666666666, + 25.13375, + 25.17441176470588, + 25.2125, + 25.242368421052632, + 25.27075, + 25.294047619047618, + 25.326136363636362, + 25.33108695652174, + 25.343125, + 25.3538, + 25.360384615384614, + 25.374444444444446, + 25.392500000000002, + 25.41103448275862, + 25.43166666666667, + 25.450322580645164, + 25.4678125, + 25.484242424242424, + 25.495, + 25.508, + 25.523611111111112, + 25.52567567567568, + 25.52657894736842, + 25.525897435897434, + 25.52525, + 25.527317073170728, + 25.529285714285713, + 25.53418604651163, + 25.53818181818182, + 25.536222222222225, + 25.5329347826087, + 25.530531914893615, + 25.528645833333332, + 25.530918367346942, + 25.5335, + 25.548299999999998, + 25.566200000000002, + 25.5722, + 25.581799999999998, + 25.5898, + 25.599, + 25.6136, + 25.6373, + 25.67, + 25.6906, + 25.700599999999998, + 25.709600000000002, + 25.720399999999998, + 25.73, + 25.7298, + 25.721, + 25.715300000000003, + 25.7089, + 25.7027, + 25.7015, + 25.7013, + 25.6921, + 25.6941, + 25.693900000000003, + 25.6847, + 25.6796, + 25.6742, + 25.667399999999997, + 25.6608, + 25.653599999999997, + 25.65158, + 25.64638, + 25.63658, + 25.629680000000004, + 25.61948, + 25.60688, + 25.60368, + 25.605480000000004, + 25.60908, + 25.61508, + 25.618880000000004, + 25.62278, + 25.62268, + 25.623179999999998, + 25.62678, + 25.63368, + 25.62828, + 25.625718000000003, + 25.618318, + 25.610518000000003, + 25.605118, + 25.594917999999996, + 25.586518, + 25.576718, + 25.567718, + 25.556318, + 25.553518, + 25.550518, + 25.543118, + 25.542718, + 25.538217999999997, + 25.533918, + 25.529818, + 25.525218, + 25.513818, + 25.507417999999998, + 25.496817999999998, + 25.486217999999997, + 25.481018, + 25.471218, + 25.462017999999997, + 25.457018, + 25.452018000000002, + 25.446218, + 25.456418000000003, + 25.457218, + 25.454218, + 25.449618, + 25.443818, + 25.438817999999998, + 25.429038000000002, + 25.422438000000003, + 25.421438000000002, + 25.421538, + 25.420138, + 25.414638, + 25.412398, + 25.405198, + 25.398198, + 25.390998000000003, + 25.378197999999998, + 25.366698, + 25.346798, + 25.330898, + 25.311297999999997, + 25.289098, + 25.278298, + 25.269859999999998, + 25.26426, + 25.25766, + 25.25106, + 25.246979999999997, + 25.24418, + 25.24098, + 25.236780000000003, + 25.232779999999998, + 25.21598, + 25.196579999999997, + 25.18018, + 25.163779999999996, + 25.148280000000003, + 25.132780000000004, + 25.11728, + 25.10168, + 25.091279999999998, + 25.08068, + 25.072680000000002, + 25.079280000000004, + 25.08098, + 25.08398, + 25.086380000000005, + 25.088379999999997, + 25.090279999999996, + 25.094079999999998, + 25.09288, + 25.097979999999996, + 25.101979999999998, + 25.104434, + 25.106887999999998, + 25.107142000000003, + 25.107395999999998, + 25.105796, + 25.103195999999997, + 25.099596, + 25.097396, + 25.096096000000003, + 25.091536, + 25.087035999999998, + 25.081536, + 25.071135999999996, + 25.065736, + 25.059536, + 25.069936000000002, + 25.074136, + 25.080336000000003, + 25.088535999999998, + 25.095136000000004, + 25.096936, + 25.102736, + 25.108736, + 25.107536, + 25.105916, + 25.102415999999998, + 25.098016, + 25.093916 + ], + "overall_sma_200": [ + 24.8, + 24.8, + 24.993333333333336, + 25.0675, + 25.119999999999997, + 25.138333333333332, + 25.11285714285714, + 25.061875, + 24.98, + 24.94, + 24.970000000000002, + 24.998333333333335, + 25.014615384615386, + 25.032857142857143, + 25.080666666666666, + 25.13375, + 25.17441176470588, + 25.2125, + 25.242368421052632, + 25.27075, + 25.294047619047618, + 25.326136363636362, + 25.33108695652174, + 25.343125, + 25.3538, + 25.360384615384614, + 25.374444444444446, + 25.392500000000002, + 25.41103448275862, + 25.43166666666667, + 25.450322580645164, + 25.4678125, + 25.484242424242424, + 25.495, + 25.508, + 25.523611111111112, + 25.52567567567568, + 25.52657894736842, + 25.525897435897434, + 25.52525, + 25.527317073170728, + 25.529285714285713, + 25.53418604651163, + 25.53818181818182, + 25.536222222222225, + 25.5329347826087, + 25.530531914893615, + 25.528645833333332, + 25.530918367346942, + 25.5335, + 25.53362745098039, + 25.536730769230772, + 25.539433962264148, + 25.543703703703702, + 25.547090909090908, + 25.549642857142857, + 25.552105263157895, + 25.557931034482756, + 25.564745762711862, + 25.5655, + 25.568852459016394, + 25.57193548387097, + 25.574761904761907, + 25.5775, + 25.580000000000002, + 25.578636363636363, + 25.57805970149254, + 25.5775, + 25.57594202898551, + 25.57842857142857, + 25.580845070422534, + 25.580277777777777, + 25.57972602739726, + 25.580135135135137, + 25.5744, + 25.570394736842104, + 25.569090909090907, + 25.568717948717946, + 25.569113924050633, + 25.570375000000002, + 25.57455555555556, + 25.57669512195122, + 25.576012048192773, + 25.575166666666664, + 25.573576470588232, + 25.572023255813953, + 25.570505747126436, + 25.571409090909093, + 25.572629213483147, + 25.575155555555558, + 25.577626373626373, + 25.58009782608696, + 25.581763440860215, + 25.583393617021276, + 25.583884210526318, + 25.585406250000002, + 25.5809175257732, + 25.57817244897959, + 25.575059595959594, + 25.572008999999998, + 25.569018811881186, + 25.56525392156863, + 25.562290291262137, + 25.559575961538464, + 25.556913333333334, + 25.55279150943396, + 25.552765420560746, + 25.554499074074077, + 25.554824770642202, + 25.555144545454546, + 25.555053153153153, + 25.554963392857143, + 25.554875221238937, + 25.554569298245614, + 25.551225217391302, + 25.547938793103448, + 25.543341025641027, + 25.53882118644068, + 25.536057983193277, + 25.5337575, + 25.531742975206612, + 25.52976147540984, + 25.527812195121953, + 25.52613629032258, + 25.5272072, + 25.525483333333334, + 25.52386535433071, + 25.52219453125, + 25.5205496124031, + 25.519776153846156, + 25.51901450381679, + 25.518264393939393, + 25.5179015037594, + 25.51784253731343, + 25.516747407407408, + 25.514161029411767, + 25.512802189781024, + 25.51118768115942, + 25.50988417266187, + 25.509385, + 25.50690709219858, + 25.504957042253523, + 25.499607692307695, + 25.495721527777775, + 25.489888965517242, + 25.483930821917806, + 25.477985714285715, + 25.474012837837837, + 25.470764429530202, + 25.467226, + 25.463734437086092, + 25.46055855263158, + 25.45833267973856, + 25.456135714285715, + 25.45364451612903, + 25.450223717948717, + 25.44550891719745, + 25.441233544303795, + 25.437011949685534, + 25.432843124999998, + 25.42872608695652, + 25.42465987654321, + 25.42064355828221, + 25.416493292682926, + 25.411847878787878, + 25.407198192771084, + 25.402424550898203, + 25.402052976190475, + 25.40141952662722, + 25.40147, + 25.401519883040933, + 25.401452906976743, + 25.40135780346821, + 25.40198218390805, + 25.403113714285713, + 25.404033522727275, + 25.40468870056497, + 25.404846067415733, + 25.40500167597765, + 25.405155555555556, + 25.40530773480663, + 25.4049489010989, + 25.404593989071042, + 25.404188586956526, + 25.403409189189187, + 25.401777956989246, + 25.400164171123, + 25.398381382978723, + 25.396564550264554, + 25.394056315789477, + 25.39141727748691, + 25.388961979166666, + 25.38829378238342, + 25.387065463917523, + 25.384875384615384, + 25.38306479591837, + 25.38081573604061, + 25.37879141414141, + 25.378294974874372, + 25.3776035, + 25.3780035, + 25.378503499999997, + 25.376328500000003, + 25.3743785, + 25.372053499999996 + ], + "overall_ema_10": [ + 24.8, + 24.8, + 24.905454545454543, + 24.975371900826442, + 25.039849737039816, + 25.074422512123483, + 25.05361841901012, + 24.99023325191737, + 24.869281751568757, + 24.816685069465343, + 24.89910596592619, + 24.973813972121427, + 25.016756886281165, + 25.062801088775498, + 25.187746345361766, + 25.32270155529599, + 25.41402854524217, + 25.49511426428905, + 25.54691167078195, + 25.594745912457956, + 25.62479211019287, + 25.693011726521437, + 25.647009594426628, + 25.642098759076333, + 25.636262621062453, + 25.61603305359655, + 25.638572498397174, + 25.682468407779503, + 25.727474151819592, + 25.782478851488758, + 25.823846333036258, + 25.85769245430239, + 25.88538473533832, + 25.878951147094988, + 25.891869120350442, + 25.924256553013997, + 25.865300816102362, + 25.809791576811023, + 25.753465835572655, + 25.707381138195807, + 25.68967547670566, + 25.675189026395536, + 25.686972839778164, + 25.691159596182136, + 25.647312396876288, + 25.59961923380787, + 25.56696119129735, + 25.54387733833419, + 25.561354185909792, + 25.579289788471648, + 25.57214619056771, + 25.594483246828126, + 25.61003174740483, + 25.639116884240316, + 25.655641087105714, + 25.6618881621774, + 25.666999405417872, + 25.707544968069165, + 25.75344588296568, + 25.727364813335555, + 25.73511666545636, + 25.739640908100657, + 25.741524379355084, + 25.743065401290522, + 25.742508055601334, + 25.696597500037456, + 25.66812522730337, + 25.64482973143003, + 25.613042507533656, + 25.63794386980026, + 25.658317711654753, + 25.636805400444796, + 25.619204418545742, + 25.61753088790106, + 25.53252527191905, + 25.484793404297402, + 25.48210369442515, + 25.492630295438758, + 25.512152059904437, + 25.540851685376357, + 25.607787742580655, + 25.6336445166569, + 25.612981877264737, + 25.593348808671145, + 25.56546720709457, + 25.54265498762283, + 25.523990444418676, + 25.546901272706187, + 25.57110104130506, + 25.61271903379505, + 25.646770118559584, + 25.675539187912385, + 25.686350244655586, + 25.695195654718205, + 25.683341899314893, + 25.69182519034855, + 25.593311519376087, + 25.542145788580434, + 25.492664736111262, + 25.452180238636483, + 25.419056558884392, + 25.37650082090541, + 25.355318853468063, + 25.341624516473868, + 25.330420058933164, + 25.29216186639986, + 25.339041527054427, + 25.411943067589984, + 25.444317055300893, + 25.470804863428, + 25.48429488825927, + 25.495332181303038, + 25.504362693793393, + 25.50720584037641, + 25.4458956875807, + 25.3957328352933, + 25.325599592512695, + 25.268217848419475, + 25.257632785070477, + 25.258063187784934, + 25.263869880914942, + 25.268620811657676, + 25.272507936810825, + 25.281142857390677, + 25.350025974228735, + 25.342748524368965, + 25.338612429029148, + 25.333410169205663, + 25.32915377480463, + 25.345671270294694, + 25.359185584786566, + 25.370242751189007, + 25.388380432791003, + 25.410493081374455, + 25.403130702942736, + 25.3598342114986, + 25.354046173044306, + 25.342401414308977, + 25.340146611707343, + 25.358301773215096, + 25.322246905357805, + 25.305474740747293, + 25.20266115152051, + 25.154904578516778, + 25.06310374605918, + 24.982539428593874, + 24.914804987031353, + 24.910294989389286, + 24.924786809500322, + 24.927552844136628, + 24.929815963384513, + 24.939122151860055, + 24.972009033340044, + 24.99891648182367, + 25.01184075785573, + 24.995142438245594, + 24.943298358564576, + 24.91178956609829, + 24.886009644989507, + 24.86491698226414, + 24.847659349125205, + 24.833539467466075, + 24.821986837017697, + 24.807080139378115, + 24.77852011403664, + 24.75333463875725, + 24.72727379534684, + 24.838678559829233, + 24.921646094405737, + 25.010437713604695, + 25.083085402040204, + 25.13888805621471, + 25.18363568235749, + 25.242974649201585, + 25.30788834934675, + 25.354635922192795, + 25.38470211815774, + 25.39342900576542, + 25.400569186535343, + 25.406411152619825, + 25.41119094305258, + 25.398247135224835, + 25.38765674700214, + 25.37717370209266, + 25.355869392621265, + 25.309347684871945, + 25.27128446944068, + 25.233778202269647, + 25.201273074584254, + 25.150132515568934, + 25.102835694556397, + 25.069592841000688, + 25.10421232445511, + 25.112537356372357, + 25.084803291577384, + 25.07483905674513, + 25.05032286460965, + 25.03753688922608, + 25.081621091184974, + 25.110417256424068, + 25.06852320980151, + 25.03788262620123, + 25.020994875982822, + 24.998995807622308, + 24.97463293350916 + ], + "overall_ema_50": [ + 24.8, + 24.8, + 24.822745098039217, + 24.84106881968474, + 24.86024259146181, + 24.874742881992717, + 24.87808629838516, + 24.871298600409272, + 24.84987512588342, + 24.839291787613483, + 24.85618230574629, + 24.873979078069965, + 24.887156369126046, + 24.902169844846597, + 24.935418086225162, + 24.974421298530057, + 25.00777732603868, + 25.041197823056773, + 25.070170457446704, + 25.09918338068409, + 25.125097757912165, + 25.159407649758748, + 25.170411271336835, + 25.188042201872644, + 25.20458956650509, + 25.217154681544105, + 25.237658419522766, + 25.262848285423836, + 25.289011097760156, + 25.318069486083285, + 25.345204016040803, + 25.3712744467843, + 25.396322507694723, + 25.41411378190277, + 25.435128927710508, + 25.460025832506176, + 25.46551501554515, + 25.469220309053185, + 25.470427355756982, + 25.471587067295925, + 25.477015025441183, + 25.482230122482704, + 25.49233874513044, + 25.500874480615522, + 25.498879402944326, + 25.494413544005333, + 25.491495365809044, + 25.489475939698885, + 25.49537884402442, + 25.501834575631307, + 25.503331258939884, + 25.51084768015793, + 25.517481104465464, + 25.527383806251134, + 25.535329539339322, + 25.541395047600528, + 25.547222692792666, + 25.56066494013413, + 25.576325138560247, + 25.577645721361804, + 25.585189026406443, + 25.592044358704232, + 25.59823869757858, + 25.604190121202947, + 25.60951599880283, + 25.604829096888995, + 25.602286779363936, + 25.59984416056535, + 25.594752232700046, + 25.600840380437297, + 25.606689777282895, + 25.60407449189925, + 25.601561766726732, + 25.601892677835487, + 25.584171396351742, + 25.57185094943599, + 25.56785679455615, + 25.56676437124022, + 25.5680677292308, + 25.572065073182536, + 25.585278207567534, + 25.591737885702138, + 25.588924635282446, + 25.58563347311451, + 25.57992235652178, + 25.57443520528563, + 25.5691632364509, + 25.57233330560969, + 25.576555528919116, + 25.585318057196798, + 25.593736956914572, + 25.60202178213361, + 25.607236614206798, + 25.612246943061432, + 25.61294314137275, + 25.617533606416956, + 25.599198955184917, + 25.587932329491395, + 25.57546439500154, + 25.563485399119127, + 25.551976167781124, + 25.5375849455152, + 25.52669926137735, + 25.517024780539025, + 25.507729691106125, + 25.492524605180396, + 25.494778542232147, + 25.504395069987748, + 25.50775212606666, + 25.510977532887576, + 25.51231174728414, + 25.51359363954751, + 25.51482526152604, + 25.515028192446586, + 25.50149767509574, + 25.48849776626846, + 25.469733147983423, + 25.45170439708211, + 25.442225793274968, + 25.435079683734774, + 25.429390284372626, + 25.423923998710954, + 25.418672077192877, + 25.414802583969628, + 25.424418168912, + 25.41993118189584, + 25.41601231201757, + 25.411854966448256, + 25.407860654038522, + 25.408336706821327, + 25.40879409086755, + 25.409233538284507, + 25.411616536783157, + 25.415474711811267, + 25.413691389779455, + 25.403938786258696, + 25.40096079464071, + 25.39660939092931, + 25.39399725795169, + 25.395801287051622, + 25.38655417775548, + 25.38041479823566, + 25.355300492422494, + 25.339014198602005, + 25.311994033950945, + 25.284857013011692, + 25.258392032109274, + 25.243945285752048, + 25.233986647095104, + 25.22245775897373, + 25.21138098411201, + 25.202346435715466, + 25.199117163726623, + 25.196014529854992, + 25.191072783586172, + 25.180442478347498, + 25.16199375370642, + 25.146621449639504, + 25.13185198102619, + 25.11766170726046, + 25.104027914818875, + 25.090928780904413, + 25.078343338516007, + 25.06507497229969, + 25.048797522405586, + 25.032766247017133, + 25.01618717850666, + 25.028885720526006, + 25.039321574623028, + 25.05385798346134, + 25.067824337051093, + 25.08045867677458, + 25.092401473763815, + 25.10877788655739, + 25.12804149884926, + 25.14517712634537, + 25.159876062567122, + 25.170575040505668, + 25.180854450681913, + 25.190730746733607, + 25.20021973705778, + 25.205701315996688, + 25.21096793105564, + 25.215635855327967, + 25.217375625707266, + 25.212772659993256, + 25.208350202738618, + 25.202728626160635, + 25.19693534670336, + 25.186075137028716, + 25.174464347341317, + 25.164485353327933, + 25.168231025746447, + 25.16751608356031, + 25.159378197930497, + 25.154304543109692, + 25.1459004433799, + 25.139394543639515, + 25.144908483104633, + 25.14863756219857, + 25.138102755837842, + 25.12876539286381, + 25.121558906869147, + 25.112870322286046, + 25.103149917490516 + ], + "overall_ema_200": [ + 24.8, + 24.8, + 24.80577114427861, + 24.810589341847976, + 24.815757607103222, + 24.819879421957918, + 24.821273656565303, + 24.820116704758686, + 24.815190170382976, + 24.812849969682652, + 24.817398726203226, + 24.822300231415138, + 24.826157940555287, + 24.830574279455238, + 24.839722794087525, + 24.85057132349959, + 24.860267131225964, + 24.870214721960036, + 24.87926731179128, + 24.888528333564505, + 24.897199693429535, + 24.908172830808347, + 24.91346464343712, + 24.920494845989985, + 24.92735559379108, + 24.933302304300625, + 24.941329147043902, + 24.950669155531028, + 24.960413741048132, + 24.971056390390938, + 24.981394137750232, + 24.991629021951724, + 25.001762066509418, + 25.01020224495211, + 25.019553466395376, + 25.03000567070985, + 25.035677256075925, + 25.040894397806515, + 25.045462612753717, + 25.04998537282582, + 25.055557657673326, + 25.061074496900456, + 25.06782997454324, + 25.074219726040322, + 25.077958833243905, + 25.08101396923153, + 25.08438696456256, + 25.087925402726118, + 25.093418682300985, + 25.09905630735272, + 25.103443806782046, + 25.10932993805785, + 25.115008247131904, + 25.121525578006217, + 25.127580049866854, + 25.13317626827614, + 25.13871680292016, + 25.14619225761747, + 25.154289847093917, + 25.158824276476068, + 25.164905626958895, + 25.17082696400408, + 25.176589879785134, + 25.182295453120606, + 25.18784475209453, + 25.19085127197419, + 25.194325388670965, + 25.1977649370424, + 25.200473743638995, + 25.20594166658786, + 25.21135518234321, + 25.21462528003134, + 25.217862839434016, + 25.221764701728205, + 25.221050625094094, + 25.22153768355087, + 25.224009945406088, + 25.22715412505379, + 25.230864034257237, + 25.23523354635418, + 25.241937690171554, + 25.246993036538008, + 25.249709523736634, + 25.25224972748055, + 25.254117889396166, + 25.255967462636004, + 25.257798632162014, + 25.261701133334533, + 25.2658633111123, + 25.271178104036558, + 25.27644001344913, + 25.281699316797894, + 25.286209771357118, + 25.290675345771476, + 25.29405171049017, + 25.298389504415642, + 25.296912991933894, + 25.297062116392265, + 25.296792841602294, + 25.296526246163467, + 25.296262303415574, + 25.2951552158194, + 25.29480541267692, + 25.294658095137848, + 25.294512243444935, + 25.29277580321165, + 25.295335247955816, + 25.29975977285178, + 25.302647735310966, + 25.305506961825287, + 25.307889977130507, + 25.31024928084065, + 25.312585108891987, + 25.31464893865426, + 25.313209645732325, + 25.311784674132998, + 25.308781841554563, + 25.305808887907254, + 25.30485556563952, + 25.304409241603306, + 25.304265866064966, + 25.304123917148896, + 25.303983380659854, + 25.304142750006523, + 25.30768361816566, + 25.30770666674113, + 25.3078289884651, + 25.307850590569927, + 25.30787197772844, + 25.308987679442584, + 25.310092279647137, + 25.31118588880488, + 25.312766128717268, + 25.314728654799683, + 25.31527861843352, + 25.31378330879737, + 25.313924768411326, + 25.3136867110142, + 25.31384903229764, + 25.315104265807115, + 25.313560939779183, + 25.312729487642077, + 25.307030686770016, + 25.303378640135488, + 25.29687736013414, + 25.290142262023352, + 25.283374677326602, + 25.279460501432805, + 25.27658029743845, + 25.273231239752494, + 25.26991550602361, + 25.267040724869148, + 25.265577633079406, + 25.264129099416923, + 25.262197466586905, + 25.258792516670617, + 25.253331894614192, + 25.24852262203097, + 25.243761202906285, + 25.239047161086322, + 25.23438002515512, + 25.22975932838741, + 25.225184608701966, + 25.220356901152694, + 25.2146817081064, + 25.208963482155095, + 25.20300364651176, + 25.204366794307663, + 25.205268617249878, + 25.20730574543645, + 25.209322603690815, + 25.211120388728716, + 25.2128505341145, + 25.215807245217842, + 25.219630058698264, + 25.223066575527138, + 25.22602113696468, + 25.228077643064534, + 25.230113686417127, + 25.232129470631882, + 25.234125197292265, + 25.235178677916224, + 25.236221676145913, + 25.237154793796204, + 25.23738210928082, + 25.236015123118822, + 25.234661738809184, + 25.232973562303624, + 25.23120268108667, + 25.228106136996256, + 25.22474189682714, + 25.22170963914727, + 25.22209063776272, + 25.221373317983986, + 25.21877258845181, + 25.21689425423836, + 25.214139087529517, + 25.211809345365044, + 25.21248785934151, + 25.21276161198488, + 25.209450551169112, + 25.206371441207235, + 25.203770730349454, + 25.200748136017623, + 25.19740735854481 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.04626780626780658, + 0.0748107564061975, + 0.09951180558691775, + 0.10975323379874169, + 0.09498793414933004, + 0.06199531551632376, + 0.00512650814839688, + -0.019145366662922214, + 0.017099123062259025, + 0.0484918244359811, + 0.0645574243790854, + 0.08119506052392111, + 0.13159554399324946, + 0.18394241230690156, + 0.21448263776851917, + 0.23875794104734993, + 0.24867439870401498, + 0.2560029692475112, + 0.25483871005227243, + 0.27016769546851194, + 0.23442638551863126, + 0.21811138330127733, + 0.2020456535492059, + 0.18037540199360436, + 0.1784927216922796, + 0.18615167334574423, + 0.19401949389081707, + 0.20594990037039196, + 0.21135463592709058, + 0.2131805155122315, + 0.2121816403665484, + 0.19621748872401668, + 0.18945107374796777, + 0.19156341445051694, + 0.15354244589039823, + 0.11881328310522932, + 0.08546350276807502, + 0.05836081443818841, + 0.045236362733142244, + 0.034438158545619046, + 0.0359559397827951, + 0.03434216793405653, + 0.011945712292632749, + -0.010922686996718056, + -0.025923026189268228, + -0.03578456799323959, + -0.027148629885317632, + -0.0184777538191625, + -0.021046409279364298, + -0.010454371143858054, + -0.003233208830923928, + 0.00964072983397557, + 0.01642639995794326, + 0.018364729542724945, + 0.01967407916563957, + 0.03643013281133278, + 0.05472698244472696, + 0.040518223810551035, + 0.04168779213066287, + 0.041331325234676086, + 0.03978330900294935, + 0.03811710473019758, + 0.03557957027456382, + 0.01324298834750337, + -0.00041949593548906705, + -0.011118940932870913, + -0.02495903099141472, + -0.013181790655615089, + -0.003804388219812438, + -0.01316620240007893, + -0.02035091490712304, + -0.020163998325383403, + -0.05648292125051668, + -0.07472158825737907, + -0.07220519815440696, + -0.06382677060188513, + -0.0517487801194072, + -0.03611219179131453, + -0.004384241485357876, + 0.00784004142084882, + -0.001019452500738538, + -0.0091456149464193, + -0.020593228088227278, + -0.02932747510146072, + -0.03583632988275198, + -0.023775332006181316, + -0.011661725897685216, + 0.007534537872757596, + 0.022488481990652787, + 0.034347116476290296, + 0.03766260370604613, + 0.03983100419994656, + 0.03269991052195209, + 0.034717430739796384, + -0.010365337531009544, + -0.03265337150351044, + -0.05308583833092584, + -0.06848921446828982, + -0.07977688278710104, + -0.09449198608204412, + -0.09896117543184957, + -0.09973947278076167, + -0.09921261773753542, + -0.11043274421093585, + -0.08366295447686056, + -0.04657935335213992, + -0.028960243031040278, + -0.014826065508458441, + -0.0071730652784189886, + -0.001095380593589823, + 0.003678821146298361, + 0.005383066712923323, + -0.021263271566365205, + -0.04189771584140445, + -0.0703503691527132, + -0.09184062038917773, + -0.09167667910276833, + -0.08651488260655071, + -0.07909165307125932, + -0.07237440311544674, + -0.06628682092083338, + -0.05836877993165146, + -0.02437750816028128, + -0.025388591437295105, + -0.025093701224843556, + -0.025374414577196802, + -0.025305179573177128, + -0.016187628734435577, + -0.008859774046143798, + -0.0030176112670403654, + 0.00558257451450217, + 0.015447875915832299, + 0.011832965322390976, + -0.007487354547940583, + -0.009536182314747066, + -0.014064053843558355, + -0.014260374228310724, + -0.005476746333421545, + -0.020868755859265065, + -0.027106156418156502, + -0.0707724257287623, + -0.08822295096380728, + -0.12402352827373164, + -0.1530522024820904, + -0.1748490019047928, + -0.16759750285529051, + -0.15202897792642034, + -0.14208749568383894, + -0.1326793543748792, + -0.12052563278666639, + -0.09854165567012885, + -0.08019476014383997, + -0.06889511538513204, + -0.07122279980055879, + -0.0889869650855708, + -0.09710433714550604, + -0.10235749944721562, + -0.10530675766710473, + -0.10641735305115319, + -0.1060747442716945, + -0.10459748959523196, + -0.10464126453993572, + -0.11066255528533375, + -0.11491669982619257, + -0.11933328942571464, + -0.06320003866265367, + -0.02209051127093531, + 0.019543340802584908, + 0.05193973954049724, + 0.07513418596432686, + 0.0920513826101832, + 0.11422808787277461, + 0.1374807419916415, + 0.15133987850082065, + 0.15688376176583319, + 0.1524753083493522, + 0.1472837815034005, + 0.1415378982878721, + 0.1354231704319666, + 0.1216942734459252, + 0.10955118579650858, + 0.09799120332706224, + 0.08223348255097562, + 0.05618702345232407, + 0.035139945543662066, + 0.015457591677407123, + -0.0009369316272369588, + -0.024540197103785744, + -0.04514628604291815, + -0.058383007735479, + -0.04096581809021771, + -0.03562795363207627, + -0.04619654468473655, + -0.048366277906222166, + -0.056694515867143025, + -0.059382514088749616, + -0.036880147862504487, + -0.02202068545889091, + -0.03884565724570166, + -0.04998948805023318, + -0.0545609852554918, + -0.06111060859003459, + -0.06833768546364993 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.009253561253561316, + 0.022365000284088554, + 0.037794361344654394, + 0.05218613583547185, + 0.0607464954982435, + 0.06099625950185956, + 0.049822309231167025, + 0.03602877405234918, + 0.03224284385433115, + 0.03549263997066114, + 0.04130559685234599, + 0.049283489586661025, + 0.06574590046797872, + 0.08938520283576329, + 0.11440468982231447, + 0.13927534006732156, + 0.16115515179466025, + 0.18012471528523044, + 0.19506751423863883, + 0.21008755048461347, + 0.21495531749141705, + 0.21558653065338912, + 0.21287835523255247, + 0.20637776458476287, + 0.20080075600626623, + 0.19787093947416184, + 0.1971006503574929, + 0.19887050036007273, + 0.2013673274734763, + 0.20372996508122737, + 0.2054203001382916, + 0.20357973785543665, + 0.2007540050339429, + 0.19891588691725773, + 0.18984119871188584, + 0.17563561559055457, + 0.15760119302605866, + 0.1377531173084846, + 0.11924976639341614, + 0.10228744482385672, + 0.0890211438156444, + 0.07808534863932683, + 0.06485742136998801, + 0.049701399696646796, + 0.034576514519463794, + 0.02050429801692312, + 0.01097371243647497, + 0.0050834191853474766, + -0.0001425465075948788, + -0.002204911434847514, + -0.0024105709140627967, + -3.107644551234457e-07, + 0.0032850313800245534, + 0.006300971012564632, + 0.008975592643179622, + 0.014466500676810254, + 0.0225185970303936, + 0.026118522386425085, + 0.02923237633527264, + 0.03165216611515333, + 0.033278394692712536, + 0.03424613670020955, + 0.034512823415080406, + 0.030258856401564997, + 0.024123185934154183, + 0.017074760560749164, + 0.008668002250316387, + 0.004298043669130092, + 0.0026775572913415864, + -0.0004911946469425168, + -0.004463138698978622, + -0.007603310624259578, + -0.017379232749511, + -0.028847703851084615, + -0.037519202711749085, + -0.0427807162897763, + -0.04457432905570248, + -0.04288190160282489, + -0.035182369579331484, + -0.026577887379295426, + -0.02146620040358405, + -0.0190020833121511, + -0.019320312267366337, + -0.021321744834185214, + -0.02422466184389857, + -0.02413479587635512, + -0.021640181880621143, + -0.015805237929945395, + -0.00814649394582576, + 0.00035222813859745166, + 0.007814303252087188, + 0.014217643441659062, + 0.01791409685771767, + 0.021274763634133415, + 0.014946743401104825, + 0.0054267204201817725, + -0.00627579133003975, + -0.018718475957689766, + -0.030930157323572023, + -0.04364252307526645, + -0.054706253546583074, + -0.0637128973934188, + -0.07081284146224213, + -0.07873682201198087, + -0.07972204850495682, + -0.07309350947439344, + -0.06426685618572281, + -0.054378698050269944, + -0.044937571495899754, + -0.03616913331543777, + -0.028199542423090546, + -0.02148302059588777, + -0.02143907078998326, + -0.025530799800267498, + -0.03449471367075664, + -0.045963895014440856, + -0.05510645183210636, + -0.06138813798699523, + -0.06492884100384805, + -0.0664179534261678, + -0.06639172692510092, + -0.06478713752641103, + -0.05670521165318509, + -0.0504418876100071, + -0.045372250332974394, + -0.04137268318181887, + -0.03815918246009053, + -0.03376487171495954, + -0.02878385218119639, + -0.02363060399836519, + -0.01778796829579172, + -0.011140799453466915, + -0.006546046498295337, + -0.0067343081082243865, + -0.007294682949528923, + -0.00864855712833481, + -0.009770920548329991, + -0.008912085705348302, + -0.011303419736131656, + -0.014463967072536625, + -0.025725658803781762, + -0.038225117235786865, + -0.05538479944337582, + -0.07491828005111874, + -0.09490442442185355, + -0.10944304010854095, + -0.11796022767211684, + -0.12278568127446127, + -0.12476441589454486, + -0.12391665927296917, + -0.11884165855240111, + -0.11111227887068889, + -0.10266884617357754, + -0.09637963689897379, + -0.0949011025362932, + -0.09534174945813578, + -0.09674489945595176, + -0.09845727109818236, + -0.10004928748877653, + -0.10125437884536014, + -0.10192300099533451, + -0.10246665370425476, + -0.10410583402047056, + -0.10626800718161497, + -0.10888106363043491, + -0.09974485863687868, + -0.08421398916369002, + -0.06346252317043505, + -0.04038207062824859, + -0.017278819309733504, + 0.004587221074249836, + 0.026515394433954793, + 0.048708463945492136, + 0.06923474685655784, + 0.08676454983841292, + 0.09990670154060077, + 0.10938211753316071, + 0.115813273684103, + 0.11973525303367573, + 0.12012705711612562, + 0.11801188285220221, + 0.11400774694717422, + 0.10765289406793452, + 0.09735971994481243, + 0.08491576506458236, + 0.0710241303871473, + 0.05663191798427046, + 0.040397494966659224, + 0.02328873876474375, + 0.006954389464699201, + -0.00262965204628418, + -0.009229312363442599, + -0.01662275882770139, + -0.02297146264340555, + -0.029716073288153046, + -0.03564936144827236, + -0.03589551873111879, + -0.03312055207667322, + -0.03426557311047891, + -0.03741035609842977, + -0.04084048192984217, + -0.04489450726188066, + -0.04958314290223452 + ], + "overall_upper_bb": [ + NaN, + 24.8, + 25.6630596455933, + 25.689620031290854, + 25.7077074101966, + 25.67161249724907, + 25.617992673939547, + 25.61131464961716, + 25.69096765045957, + 25.65645733376881, + 25.678223128681918, + 25.701551046076087, + 25.698055964066903, + 25.70352517131504, + 25.825523955650524, + 25.96931368199358, + 26.05017487731783, + 26.12150883319335, + 26.16334235252743, + 26.202411080233073, + 26.247205848792987, + 26.321047723652143, + 26.324446440508492, + 26.345724621240457, + 26.363744530780533, + 26.375740993993734, + 26.39788885716338, + 26.401132967237018, + 26.292367212056643, + 26.194398646280206, + 26.214235719629556, + 26.22753215042724, + 26.207577051573764, + 26.157912805638738, + 26.17118444898905, + 26.19234140661317, + 26.196346125101794, + 26.199044480261186, + 26.208853865908818, + 26.213757943172503, + 26.212829462932483, + 26.18533677255489, + 26.174721808153297, + 26.174303609936707, + 26.185791968941334, + 26.199653423894603, + 26.208716576345285, + 26.200435761262835, + 26.176582653206165, + 26.13272007325887, + 26.08636197488167, + 26.038453432062713, + 25.98345593880375, + 25.97068630206083, + 25.928833519970077, + 25.829604900713896, + 25.8378343858391, + 25.88615160377433, + 25.943379166456985, + 25.94205476022625, + 25.954571385688542, + 25.964920847217698, + 25.965997922430557, + 25.96984825959081, + 25.968728585047955, + 25.954788451340864, + 25.940778935216194, + 25.928201786975585, + 25.93962459266966, + 25.9453554739561, + 25.946840052087207, + 25.949483140892212, + 25.951534257964376, + 25.942579334172198, + 26.002262033999653, + 26.019087950874592, + 26.01315402217487, + 25.97534545491629, + 25.91701610330503, + 25.922139671196877, + 25.950216278507746, + 25.948755397899923, + 25.93051073878709, + 25.910272374220327, + 25.889733560721535, + 25.889922859184715, + 25.888479907272256, + 25.897139392436227, + 25.910061969386483, + 25.91891741303928, + 25.92758831717348, + 25.955911349102966, + 25.971416031501615, + 25.983146829467238, + 25.945580406594146, + 25.927051642189294, + 25.97959793381513, + 25.993756268855172, + 26.007559288645023, + 26.011278361320805, + 25.970873887798565, + 25.96046330507707, + 25.962299501823598, + 25.96203206943069, + 25.963305012137447, + 25.974495724048907, + 25.98101187421064, + 25.99358818234598, + 25.983256206856876, + 25.95279948979729, + 25.915920720153466, + 25.875023787882242, + 25.84623857128868, + 25.812800535033233, + 25.791664311113426, + 25.742879999278554, + 25.757629893798786, + 25.7722887580774, + 25.772374085458324, + 25.772255132237213, + 25.7726374457775, + 25.77225511088697, + 25.772642621048007, + 25.773619633957015, + 25.81269350535608, + 25.807355635711797, + 25.78899020787301, + 25.72989732623346, + 25.698656260493543, + 25.672517150309705, + 25.653893541607683, + 25.63428374219269, + 25.620728626921107, + 25.6188325889904, + 25.622873385654444, + 25.623144718671373, + 25.602315129802736, + 25.570359265996604, + 25.566933334329626, + 25.57438723256345, + 25.584696417251106, + 25.586907278331783, + 25.686217990655585, + 25.70654073336114, + 25.718687717758623, + 25.763628784149695, + 25.79060966229892, + 25.78065715442995, + 25.765494571983975, + 25.7345057948705, + 25.699392164094906, + 25.660213058015355, + 25.613541560005682, + 25.5534485116036, + 25.515061143517368, + 25.50059153116713, + 25.46456906760377, + 25.42504847971776, + 25.369590808557685, + 25.269633286344405, + 25.232598091627686, + 25.17095977761198, + 25.170451335875097, + 25.161927707848836, + 25.161927707848832, + 25.16002787041333, + 25.160027870413334, + 25.25242470810345, + 25.309848653561893, + 25.393861682351957, + 25.46679851450855, + 25.5250958504878, + 25.56626179708945, + 25.630527120389168, + 25.712822810273963, + 25.78551088500699, + 25.83764424920614, + 25.870877852688512, + 25.89795183769494, + 25.91871385041878, + 25.932836760895896, + 25.931200609182785, + 25.922930788881345, + 25.90195442194712, + 25.848597450565656, + 25.77268727425995, + 25.639971221420886, + 25.66219559842675, + 25.680612729675936, + 25.70847386398709, + 25.728417181097075, + 25.7360893379509, + 25.72727986434843, + 25.698467677060922, + 25.65448274973033, + 25.60465238475657, + 25.561590192275425, + 25.527075678982396, + 25.500957833417363, + 25.46792003257342, + 25.426043531838488, + 25.39564470365811, + 25.35621363574646, + 25.313950883566612, + 25.283845535916303 + ], + "overall_lower_bb": [ + NaN, + 24.8, + 24.32360702107337, + 24.445379968709144, + 24.532292589803394, + 24.605054169417595, + 24.607721611774735, + 24.51243535038284, + 24.26903234954043, + 24.223542666231193, + 24.261776871318087, + 24.295115620590582, + 24.33117480516387, + 24.362189114399246, + 24.335809377682807, + 24.29818631800642, + 24.29864865209393, + 24.303491166806648, + 24.321394489577834, + 24.339088919766926, + 24.390294151207016, + 24.436452276347858, + 24.43905355949151, + 24.450775378759545, + 24.46075546921946, + 24.478259006006265, + 24.534111142836622, + 24.648367032762984, + 24.917632787943358, + 25.160601353719798, + 25.21476428037044, + 25.271467849572762, + 25.37142294842623, + 25.479087194361263, + 25.485815551010955, + 25.478658593386836, + 25.452153874898205, + 25.41945551973882, + 25.38164613409118, + 25.345742056827497, + 25.33167053706751, + 25.320163227445107, + 25.360778191846702, + 25.370196390063285, + 25.342708031058674, + 25.314846576105396, + 25.27378342365471, + 25.238064238737163, + 25.232917346793837, + 25.239779926741132, + 25.23913802511833, + 25.25554656793729, + 25.277544061196252, + 25.28231369793917, + 25.302166480029932, + 25.3633950992861, + 25.3641656141609, + 25.34884839622567, + 25.33762083354302, + 25.349945239773746, + 25.353428614311465, + 25.358079152782302, + 25.35800207756944, + 25.358151740409188, + 25.38827141495205, + 25.412711548659143, + 25.4387210647838, + 25.461298213024413, + 25.432875407330343, + 25.436144526043897, + 25.45565994791279, + 25.437516859107788, + 25.42146574203563, + 25.414420665827794, + 25.296737966000347, + 25.2379120491254, + 25.221845977825122, + 25.224654545083713, + 25.24698389669497, + 25.247860328803124, + 25.233683721492255, + 25.23414460210008, + 25.229389261212912, + 25.225127625779677, + 25.21566643927847, + 25.210477140815286, + 25.201920092727747, + 25.20426060756377, + 25.212338030613516, + 25.20848258696072, + 25.204811682826524, + 25.202988650897037, + 25.20698396849838, + 25.20775317053276, + 25.293319593405855, + 25.357848357810713, + 25.27330206618487, + 25.236333731144825, + 25.18953071135498, + 25.14581163867919, + 25.122316112201435, + 25.07622669492293, + 25.0483904981764, + 25.026157930569312, + 25.00888498786255, + 24.965694275951087, + 24.970178125789356, + 24.966601817654016, + 24.96793379314312, + 24.977390510202707, + 24.988769279846537, + 25.003666212117757, + 25.01345142871132, + 25.025389464966764, + 25.000525688886572, + 24.993310000721447, + 24.964560106201212, + 24.9197112419226, + 24.913625914541676, + 24.91274486776279, + 24.914362554222503, + 24.925244889113035, + 24.927857378951998, + 24.930880366042988, + 24.929806494643913, + 24.9541443642882, + 24.949509792126992, + 24.965602673766544, + 24.968843739506454, + 24.977982849690296, + 24.984106458392315, + 24.991216257807313, + 24.997271373078895, + 24.998167411009597, + 25.014126614345557, + 25.013355281328625, + 25.065984870197266, + 25.125940734003397, + 25.14136666567037, + 25.151912767436546, + 25.12860358274889, + 25.12039272166822, + 24.96608200934441, + 24.90775926663886, + 24.794612282241378, + 24.68067121585031, + 24.582690337701074, + 24.550642845570056, + 24.533805428016027, + 24.5167942051295, + 24.503907835905093, + 24.499186941984643, + 24.51085843999432, + 24.531951488396405, + 24.540338856482638, + 24.53030846883287, + 24.504530932396236, + 24.49205152028224, + 24.491509191442322, + 24.524466713655595, + 24.522501908372313, + 24.53814022238802, + 24.54164866412491, + 24.530172292151168, + 24.530172292151164, + 24.53407212958667, + 24.534072129586672, + 24.486675291896542, + 24.459751346438104, + 24.422738317648044, + 24.396801485491448, + 24.379404149512197, + 24.364738202910548, + 24.33947287961083, + 24.31017718972604, + 24.30198911499301, + 24.330855750793862, + 24.363892147311493, + 24.40308816230506, + 24.448596149581217, + 24.500743239104104, + 24.559379390817217, + 24.62464921111865, + 24.704625578052873, + 24.818982549434345, + 24.94089272574005, + 25.122608778579114, + 25.072884401573255, + 25.030467270324067, + 24.953606136012905, + 24.881662818902928, + 24.8269906620491, + 24.823300135651575, + 24.81611232293908, + 24.796097250269664, + 24.792427615243433, + 24.777489807724578, + 24.766734321017605, + 24.777582166582636, + 24.79134996742658, + 24.777956468161513, + 24.764355296341886, + 24.764286364253547, + 24.76354911643339, + 24.754154464083694 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7133_CUBI.json b/7133_CUBI.json new file mode 100644 index 0000000000000000000000000000000000000000..4cec5afa52777b25a2e4f79dc056cedf7c888582 --- /dev/null +++ b/7133_CUBI.json @@ -0,0 +1,3486 @@ +{ + "input_timestamps": [ + 1672756200.0, + 1672759800.0, + 1672763400.0, + 1672767060.0, + 1672770600.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936200.0, + 1672939800.0, + 1672943280.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020800.0, + 1673024340.0, + 1673028000.0, + 1673031480.0, + 1673035200.0, + 1673274600.0, + 1673278140.0, + 1673281800.0, + 1673285400.0, + 1673289000.0, + 1673292600.0, + 1673296200.0, + 1673362800.0, + 1673366460.0, + 1673370000.0, + 1673373600.0, + 1673377200.0, + 1673380800.0, + 1673447400.0, + 1673450940.0, + 1673454600.0, + 1673458200.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539140.0, + 1673542740.0, + 1673546400.0, + 1673550000.0, + 1673553540.0, + 1673620200.0, + 1673623800.0, + 1673627400.0, + 1673631000.0, + 1673634660.0, + 1673638200.0, + 1673641740.0, + 1673967600.0, + 1673971200.0, + 1673974860.0, + 1673978400.0, + 1673982000.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059340.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140340.0, + 1674144000.0, + 1674147540.0, + 1674151200.0, + 1674154800.0, + 1674158400.0, + 1674225000.0, + 1674228600.0, + 1674232260.0, + 1674235800.0, + 1674239400.0, + 1674242940.0, + 1674246540.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674504000.0, + 1674570600.0, + 1674574200.0, + 1674577740.0, + 1674581400.0, + 1674585000.0, + 1674588600.0, + 1674592200.0, + 1674658800.0, + 1674662400.0, + 1674666000.0, + 1674669600.0, + 1674673200.0, + 1674676800.0, + 1674743400.0, + 1674747000.0, + 1674750600.0, + 1674754200.0, + 1674757800.0, + 1674761400.0, + 1674765000.0, + 1674831600.0, + 1674835200.0, + 1674838800.0, + 1675089000.0, + 1675092600.0, + 1675096200.0, + 1675099800.0, + 1675103400.0, + 1675107000.0, + 1675110600.0 + ], + "input_window": [ + 28.5, + 28.45, + 28.55, + 28.26, + 28.31, + 28.05, + 28.04, + 28.73, + 28.44, + 28.6, + 28.495, + 28.34, + 28.36, + 27.89, + 27.47, + 27.14, + 27.24, + 27.305, + 27.06, + 26.928, + 27, + 27.24, + 27.36, + 27.28, + 27.38, + 27.255, + 28.36, + 28.32, + 28.28, + 28.45, + 28.47, + 28.35, + 28.085, + 28.21, + 28.62, + 28.67, + 28.71, + 28.88, + 28.84, + 28.87, + 28.85, + 28.6, + 28.9, + 28.95, + 28.89, + 29.025, + 29.46, + 29.625, + 29.59, + 29.87, + 29.77, + 29.67, + 29.01, + 28.91, + 29.31, + 29.46, + 29.42, + 29.555, + 29.67, + 29.15, + 29.31, + 29.25, + 29.3, + 29.58, + 29.445, + 29.28, + 29.46, + 29.05, + 28.87, + 28.95, + 29.038, + 28.84, + 28.46, + 28.285, + 28.38, + 28.58, + 28.83, + 28.8, + 29.32, + 29.62, + 29.62, + 29.7, + 29.95, + 30.8, + 31.2018, + 31.33, + 31.795, + 32.14, + 32.05, + 32.18, + 32.075, + 32, + 31.92, + 32.04, + 31.5111, + 31.3785, + 31.47, + 31.66, + 31.05, + 31.09, + 31.55, + 31.535, + 31.68, + 31.67, + 31.05, + 26.1901, + 26.03, + 25.66, + 25.2, + 25.49, + 26.03, + 27.88, + 27.53, + 27.8105, + 27.7, + 28.05, + 28.135, + 28.38, + 28.43, + 28.385, + 28.31 + ], + "output_timestamps": [ + 1675175400.0, + 1675179000.0, + 1675182660.0, + 1675186140.0, + 1675189740.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0, + 1675436400.0, + 1675439940.0, + 1675443540.0, + 1675447140.0, + 1675450800.0, + 1675454400.0, + 1675693800.0, + 1675697400.0, + 1675700940.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0 + ], + "output_window": [ + 28.4, + 28.685, + 29.62, + 29.6, + 29.69, + 29.99, + 30.38, + 30.2, + 29.975, + 30.13, + 30.2, + 30.36, + 30.8, + 31, + 31.635, + 32.02, + 32.02, + 31.985, + 31.97, + 31.895, + 30.88, + 31.46, + 31.77, + 32.09, + 32.14, + 32.59, + 32.39, + 32.43, + 32.77, + 32.65, + 32.41, + 32.19, + 32.125 + ], + "text": { + "content": "The Market Has Lost Faith in Customers Bancorp, but Management Certainly Hasn't\nBy newsfeedback@fool.com (Bram Berkowitz)\nPublished on: 2023-01-31T14:11:00Z\n\nThe stock trades at a huge discount despite generating strong returns.\n\nArticle Content:\n\nThe $20 billion asset technology-forward lender Customers Bancorp (CUBI -1.91%) saw its stock struggle immensely in 2022 after a big year in 2021. The stock is now down more than 50% over the last year and trades at just 74% of its tangible book value, or net worth.\nThe bank has struggled due to near-term headwinds this year, particularly as it relates to its funding costs, which soared higher in the fourth quarter. Following its fourth-quarter earnings results, the stock fell a whopping 20%.\nWhile the market may have given up on Customers, the bank still plans to generate solid returns this year, and management has never been more bullish on the stock. Here's why.\nImage source: Getty Images.\nFirst, I want to explain why investors have been selling the stock, because there is obviously a reason. Customers has branched out into several niche banking areas, including its specialty and corporate commercial and industrial division, which includes fund financing to the private markets, mortgage warehouse lending, real estate specialty finance, and tech and venture capital call lending. The bank also has a real-time payments network and is working to develop its banking-as-a-service vertical and further digital lending capabilities to consumers and small businesses.\nBut while Customers has a lot of promising business verticals, the bank's deposit base is much less impressive, and deposits are one of the main things bank investors focus on, especially in the current rising-interest rate environment. In the fourth quarter, Customers saw the cost of its total deposits rise to 3.17%, up from 1.82% in the third quarter. The bank also saw a decline of $731 million in its valuable noninterest-bearing deposits in Q4.\nNow, all banks are currently dealing with fast-rising deposit costs, but this is definitely a bigger jump. Customers has significantly expanded its core deposits in recent years, but the bank is still too reliant on higher-cost funding sources.\nI am also concerned about how deposits gathered by the Customers Bank Instant Token (CBIT), the bank's real-time payments network, will trend this year, given that the main use case for this tool right now is deposits used for crypto trading. Other banks running similar platforms have seen huge deposit outflows as crypto has tanked. The somewhat good news is that Customers is still very early in building this platform up.\nCustomers Bank CEO Sam Sidhu said on the bank's recent earnings call that CBIT actually added $400 million of deposits and was up to $2.3 billion of deposits at the end of 2022. But if these deposits, which are typically very low cost, were suddenly to decline significantly, they would be difficult for the bank to replace. I do think CBIT will create value long term as other industries delve more into real-time payments.\nWhile deposit headwinds are real, I think they are more than priced in, given the discounted valuation of the stock.\nThe bank expects its net interest margin to further contract in 2023, as it focuses less on growth and more on improving its deposit base and balance sheet. But I don't think this is such a bad idea, given the growth Customers Bancorp has experienced in recent years. Additionally, Customers is still expecting to generate core earnings per share of $6 for the year at the low end of its guidance, meaning the stock trades at less than 5 times 2023 core earnings.\nThe bank also expects to aggressively repurchase shares this year while it trades below tangible book value. This is ultimately the best time to repurchase because the repurchases will end up growing tangible book value, which bank stocks trade relative to.\nSidhu said on the earnings call: \"While a share buyback is typically lowest in our waterfall of capital actions, we want to reiterate that we are committed to materially improving our valuation by moderating our growth, focusing on capital, profitability, and funding costs, all while buying back stock, likely aggressively. We plan to begin buying soon, as soon as our trading window opens on Monday.\"\nThe bank is guiding for the repurchase of at least 1.9 million shares, which is more than double the amount it bought back in 2022, and it has enough excess capital to buy back more if it wants. Management is telling the market they think its stock is undervalued, and I would have to agree.\nBram Berkowitz has positions in Customers Bancorp. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1675174260000, + "published_utc": "2023-01-31T14:11:00Z", + "article_url": "https://www.fool.com/investing/2023/01/31/the-market-has-lost-faith-in-customers-bancorp-but/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][b] Stock Recommendations" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 1.747948383355074, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 9.736448997012392, + "output_bin_label": ">+4%", + "overall_percentage_change": 12.719298245614036, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 28.5, + 28.475, + 28.5, + 28.44, + 28.413999999999998, + 28.353333333333335, + 28.30857142857143, + 28.36125, + 28.37, + 28.393, + 28.392500000000002, + 28.3815, + 28.3625, + 28.325499999999998, + 28.241500000000002, + 28.1505, + 28.0705, + 27.927999999999997, + 27.79, + 27.6228, + 27.473300000000002, + 27.3633, + 27.263299999999997, + 27.202299999999997, + 27.1933, + 27.2048, + 27.3168, + 27.4183, + 27.540300000000002, + 27.692500000000003, + 27.839499999999997, + 27.950499999999998, + 28.023000000000003, + 28.115999999999996, + 28.24, + 28.3815, + 28.416500000000003, + 28.472500000000004, + 28.5285, + 28.570500000000003, + 28.608500000000003, + 28.633499999999998, + 28.714999999999996, + 28.789000000000005, + 28.816000000000003, + 28.851499999999998, + 28.926500000000004, + 29.000999999999998, + 29.076, + 29.176, + 29.267999999999994, + 29.375, + 29.386000000000003, + 29.381999999999998, + 29.424, + 29.4675, + 29.4635, + 29.4565, + 29.464500000000005, + 29.392500000000002, + 29.346500000000002, + 29.3045, + 29.333500000000004, + 29.4005, + 29.413999999999998, + 29.396000000000004, + 29.4, + 29.3495, + 29.2695, + 29.2495, + 29.2223, + 29.1813, + 29.097299999999997, + 28.9678, + 28.8613, + 28.791299999999996, + 28.7283, + 28.703299999999995, + 28.7483, + 28.8153, + 28.873499999999996, + 28.959500000000002, + 29.1085, + 29.360000000000003, + 29.642180000000003, + 29.917180000000002, + 30.21368, + 30.547680000000003, + 30.82068, + 31.076680000000003, + 31.322180000000003, + 31.55218, + 31.749180000000003, + 31.873179999999998, + 31.904109999999996, + 31.90896, + 31.876459999999998, + 31.82846, + 31.728460000000002, + 31.619459999999997, + 31.56696, + 31.520459999999996, + 31.496459999999995, + 31.45946, + 31.41335, + 30.894509999999997, + 30.350510000000003, + 29.75051, + 29.16551, + 28.60551, + 28.05351, + 27.68801, + 27.27301, + 26.88706, + 26.55206, + 26.738049999999998, + 26.94855, + 27.220549999999996, + 27.54355, + 27.833049999999997, + 28.06105 + ], + "in_sma_50": [ + 28.5, + 28.475, + 28.5, + 28.44, + 28.413999999999998, + 28.353333333333335, + 28.30857142857143, + 28.36125, + 28.37, + 28.393, + 28.402272727272727, + 28.39708333333333, + 28.39423076923077, + 28.358214285714286, + 28.299, + 28.2265625, + 28.168529411764705, + 28.120555555555555, + 28.064736842105265, + 28.0079, + 27.959904761904763, + 27.92718181818182, + 27.902521739130435, + 27.876583333333333, + 27.85672, + 27.833576923076922, + 27.853074074074076, + 27.86975, + 27.88389655172414, + 27.902766666666665, + 27.921064516129032, + 27.93446875, + 27.939030303030304, + 27.947, + 27.96622857142857, + 27.98577777777778, + 28.005351351351354, + 28.02836842105263, + 28.049179487179483, + 28.0697, + 28.08873170731707, + 28.100904761904765, + 28.11948837209302, + 28.138363636363636, + 28.155066666666666, + 28.173978260869564, + 28.201340425531914, + 28.230999999999998, + 28.258734693877553, + 28.29096, + 28.31636, + 28.34076, + 28.34996, + 28.362959999999998, + 28.382960000000004, + 28.411160000000006, + 28.43876, + 28.45526, + 28.479860000000002, + 28.490859999999998, + 28.50716, + 28.525359999999996, + 28.54416, + 28.577959999999997, + 28.61746, + 28.660259999999997, + 28.70466, + 28.739559999999997, + 28.775760000000002, + 28.816200000000002, + 28.856960000000004, + 28.88896, + 28.91096, + 28.931060000000002, + 28.951060000000002, + 28.977559999999997, + 28.986960000000003, + 28.99656, + 29.01736, + 29.04076, + 29.063760000000002, + 29.09076, + 29.12806, + 29.179859999999998, + 29.231496000000003, + 29.284696, + 29.346396, + 29.411596, + 29.475796, + 29.541995999999997, + 29.606496000000003, + 29.674495999999998, + 29.734896000000003, + 29.796696, + 29.849117999999997, + 29.896188000000002, + 29.936388, + 29.977088, + 30.006287999999998, + 30.030688, + 30.066288, + 30.103588, + 30.156988000000002, + 30.212188, + 30.246987999999998, + 30.181589999999996, + 30.113789999999998, + 30.03589, + 29.946489999999997, + 29.87329, + 29.80769, + 29.78029, + 29.74489, + 29.7095, + 29.6746, + 29.65, + 29.6235, + 29.610100000000003, + 29.601300000000002, + 29.59, + 29.57544 + ], + "in_sma_200": [ + 28.5, + 28.475, + 28.5, + 28.44, + 28.413999999999998, + 28.353333333333335, + 28.30857142857143, + 28.36125, + 28.37, + 28.393, + 28.402272727272727, + 28.39708333333333, + 28.39423076923077, + 28.358214285714286, + 28.299, + 28.2265625, + 28.168529411764705, + 28.120555555555555, + 28.064736842105265, + 28.0079, + 27.959904761904763, + 27.92718181818182, + 27.902521739130435, + 27.876583333333333, + 27.85672, + 27.833576923076922, + 27.853074074074076, + 27.86975, + 27.88389655172414, + 27.902766666666665, + 27.921064516129032, + 27.93446875, + 27.939030303030304, + 27.947, + 27.96622857142857, + 27.98577777777778, + 28.005351351351354, + 28.02836842105263, + 28.049179487179483, + 28.0697, + 28.08873170731707, + 28.100904761904765, + 28.11948837209302, + 28.138363636363636, + 28.155066666666666, + 28.173978260869564, + 28.201340425531914, + 28.230999999999998, + 28.258734693877553, + 28.29096, + 28.319960784313725, + 28.34592307692308, + 28.35845283018868, + 28.368666666666666, + 28.38578181818182, + 28.40496428571429, + 28.42277192982456, + 28.442293103448275, + 28.463101694915256, + 28.47455, + 28.488245901639342, + 28.500532258064514, + 28.513222222222222, + 28.529890625, + 28.54396923076923, + 28.55512121212121, + 28.568626865671643, + 28.57570588235294, + 28.579971014492752, + 28.585257142857145, + 28.591633802816904, + 28.595083333333335, + 28.593232876712328, + 28.589067567567565, + 28.58628, + 28.58619736842105, + 28.589363636363636, + 28.592064102564102, + 28.60127848101266, + 28.6140125, + 28.62643209876543, + 28.6395243902439, + 28.65531325301205, + 28.680845238095237, + 28.710503529411767, + 28.740962790697676, + 28.77606666666667, + 28.814293181818183, + 28.85064943820225, + 28.887642222222222, + 28.92266813186813, + 28.956117391304346, + 28.98798709677419, + 29.020455319148933, + 29.046672631578947, + 29.070962499999997, + 29.095694845360825, + 29.121861224489795, + 29.141337373737375, + 29.160824, + 29.18447920792079, + 29.207523529411763, + 29.231528155339806, + 29.254975, + 29.272070476190475, + 29.24299528301887, + 29.212967289719625, + 29.180069444444445, + 29.143555045871558, + 29.110340909090908, + 29.08259009009009, + 29.071852678571428, + 29.05820796460177, + 29.047263157894736, + 29.035547826086958, + 29.02705172413793, + 29.019427350427353, + 29.01400847457627, + 29.009100840336135, + 29.003899999999998, + 28.998165289256196 + ], + "in_ema_10": [ + 28.5, + 28.49090909090909, + 28.50165289256198, + 28.45771600300526, + 28.430858547913395, + 28.361611539201867, + 28.303136713892435, + 28.380748220457445, + 28.391521271283363, + 28.429426494686385, + 28.44134895019795, + 28.422921868343774, + 28.411481528644906, + 28.31666670525492, + 28.16272730429948, + 27.976776885335937, + 27.842817451638492, + 27.745032460431492, + 27.6204811039894, + 27.4945754487186, + 27.40465263986067, + 27.37471579624964, + 27.372040196931522, + 27.355305615671245, + 27.359795503731014, + 27.340741775779918, + 27.52606145291084, + 27.67041391601796, + 27.781247749469237, + 27.902839067747557, + 28.005959237248, + 28.06851210320291, + 28.07150990262056, + 28.09668992032591, + 28.19183720753938, + 28.278775897077672, + 28.357180279427183, + 28.45223841044042, + 28.522740517633068, + 28.585878605336145, + 28.63390067709321, + 28.627736917621714, + 28.677239296235946, + 28.72683215146577, + 28.756499033017448, + 28.80531739065064, + 28.92435059235052, + 29.051741393741334, + 29.14960659487927, + 29.280587213992128, + 29.36957135690265, + 29.42419474655671, + 29.34888661081913, + 29.26908904521565, + 29.276527400630986, + 29.309886055061714, + 29.32990677232322, + 29.370832813718998, + 29.42522684758827, + 29.37518560257222, + 29.363333674831814, + 29.342727552135116, + 29.334958906292368, + 29.379511832421027, + 29.391418771980838, + 29.371160813438866, + 29.387313392813613, + 29.325983685029318, + 29.243077560478532, + 29.18979073130062, + 29.162192416518685, + 29.10361197715165, + 28.986591617669532, + 28.85902950536598, + 28.771933231663073, + 28.7370362804516, + 28.753938774914946, + 28.762313543112228, + 28.863711080728187, + 29.001218156959425, + 29.113723946603166, + 29.220319592675317, + 29.352988757643438, + 29.616081710799175, + 29.904394127017504, + 30.1635951948325, + 30.4602142503175, + 30.76562984116886, + 30.999151688229066, + 31.213851381278324, + 31.370423857409538, + 31.48489224697144, + 31.564002747522085, + 31.650547702518068, + 31.62519357478751, + 31.580340197553415, + 31.560278343452794, + 31.578409553734105, + 31.48233508941881, + 31.411001436797207, + 31.436273902834074, + 31.454224102318786, + 31.495274265533553, + 31.527042580891088, + 31.440307566183616, + 30.48572437233205, + 29.675592668271676, + 28.945484910404097, + 28.264487653966988, + 27.76003535324572, + 27.445483470837406, + 27.524486476139696, + 27.52548893502339, + 27.5773091286555, + 27.599616559809043, + 27.68150445802558, + 27.76395819293002, + 27.875965794215467, + 27.976699286176288, + 28.050935779598777, + 28.09803836512627 + ], + "in_ema_50": [ + 28.5, + 28.498039215686276, + 28.500076893502502, + 28.49066211336515, + 28.483577324605733, + 28.466574292268255, + 28.449845888649897, + 28.460832324389116, + 28.460015370491504, + 28.465504963805564, + 28.466661631891622, + 28.461694509072345, + 28.457706489108727, + 28.435443489535835, + 28.397582960534432, + 28.348265981689945, + 28.30480457064328, + 28.265596548265112, + 28.21831825225472, + 28.167717536480026, + 28.121924691912184, + 28.08733940987641, + 28.058816295763613, + 28.02827448024347, + 28.002851951606473, + 27.973524424092496, + 27.988680329030046, + 28.001673257303377, + 28.012588031526775, + 28.02974144205514, + 28.047006483543175, + 28.05888858222776, + 28.0599125593953, + 28.0657983413798, + 28.08753173975706, + 28.11037363231561, + 28.133888391832645, + 28.16314767058431, + 28.189690899188847, + 28.216369687455952, + 28.241217935006702, + 28.2552878199084, + 28.280570650500227, + 28.30682278185316, + 28.32969247668245, + 28.35695943838118, + 28.40021593099368, + 28.44824667879785, + 28.493021318844995, + 28.54702048281186, + 28.594980463878063, + 28.63713809274559, + 28.651760128324195, + 28.661887182115404, + 28.687303371052053, + 28.71760519963825, + 28.745150093770082, + 28.776908913622236, + 28.811932093480188, + 28.82518965844175, + 28.84420182869894, + 28.860115482475454, + 28.877365855711712, + 28.90492013587988, + 28.9260997383944, + 28.939978180025992, + 28.960371192573994, + 28.963886047767172, + 28.96020424197238, + 28.959804075620525, + 28.962870582458937, + 28.95805212824486, + 28.93852067223526, + 28.912892410578976, + 28.891994668987646, + 28.879759583929307, + 28.877808227696786, + 28.874756924649855, + 28.892217437408682, + 28.92075793005932, + 28.948179187704053, + 28.9776623568137, + 29.01579324478179, + 29.085762137143288, + 29.16874401411806, + 29.253499150819316, + 29.353165850787185, + 29.462453464481808, + 29.563925877639385, + 29.666517019692744, + 29.760967332645972, + 29.848772535287306, + 29.929997141746625, + 30.01274235187421, + 30.071501475330123, + 30.122756319434824, + 30.175589404947186, + 30.233801585145336, + 30.26580936612003, + 30.29813056744866, + 30.347223486372243, + 30.393802957494902, + 30.444242057200984, + 30.49231099613428, + 30.514181153148623, + 30.344609343221226, + 30.175408976820393, + 29.9983341149843, + 29.8101641496908, + 29.64074594774214, + 29.499148067438526, + 29.435652064793878, + 29.360920611272547, + 29.30011980298735, + 29.237370006791767, + 29.19080647711366, + 29.149402301540576, + 29.119229662264477, + 29.092201048058026, + 29.064467673624378, + 29.034880706031267 + ], + "in_ema_200": [ + 28.5, + 28.49950248756219, + 28.500004950372517, + 28.49761684141359, + 28.495750007170667, + 28.491314683716233, + 28.486823990345922, + 28.489243652133528, + 28.488753665545136, + 28.48986059424618, + 28.489911732611894, + 28.48842007358093, + 28.487142261903507, + 28.481200547854716, + 28.471138850861138, + 28.457893688166003, + 28.445775343010123, + 28.434424344572214, + 28.42074848044712, + 28.405895261736205, + 28.391906254156744, + 28.38044450038404, + 28.370290823763305, + 28.35944215885024, + 28.34969646572735, + 28.338803963580812, + 28.339014869415827, + 28.338825666735076, + 28.338240336717814, + 28.33935237316838, + 28.340652349554766, + 28.340745361001982, + 28.338200631041765, + 28.336925002872196, + 28.339741669510286, + 28.343027822052473, + 28.346679286509662, + 28.351985960275737, + 28.35684182136752, + 28.361947872896206, + 28.36680411296689, + 28.369124470051798, + 28.37440681363337, + 28.380134109020105, + 28.385207401467667, + 28.391573496975454, + 28.402204606458287, + 28.41437172480199, + 28.426069518585052, + 28.44043698606182, + 28.45366646878757, + 28.465769289993666, + 28.471184520939005, + 28.475550844113744, + 28.48385382078923, + 28.49356671809481, + 28.50278495970581, + 28.513254761101773, + 28.524764663976384, + 28.530985911101, + 28.538737295070142, + 28.545814535915216, + 28.553318868891186, + 28.563534601539036, + 28.572305401523725, + 28.579347138821998, + 28.588109853858597, + 28.592705775710755, + 28.595464922221097, + 28.598992634437803, + 28.603360866930963, + 28.605715485170457, + 28.60426557984538, + 28.601088807906617, + 28.59888891927073, + 28.598700969825252, + 28.601002452712564, + 28.602982527809953, + 28.610117030020803, + 28.620165616786764, + 28.630114217614757, + 28.640759847290234, + 28.653787112491326, + 28.67514246460584, + 28.700283335604787, + 28.726449670573896, + 28.756982509672664, + 28.79064437524806, + 28.823075774499323, + 28.85647800559883, + 28.888503100070487, + 28.919463268228988, + 28.949319355112284, + 28.98007239635495, + 29.005256750620074, + 29.028871111310423, + 29.05316095099888, + 29.07909964800387, + 29.098710596779952, + 29.118524421687614, + 29.142718208536497, + 29.166522007456535, + 29.191531738725626, + 29.2161931144597, + 29.234439949141695, + 29.204148009349243, + 29.17256444706716, + 29.137613557046592, + 29.09843332264812, + 29.06252851346754, + 29.032354100398212, + 29.020887890444, + 29.00605318506645, + 28.99415713347375, + 28.98127994806605, + 28.972013480921117, + 28.963684988573643, + 28.957877177742066, + 28.952624668510804, + 28.946976661858958, + 28.940638585621556 + ], + "in_macd": [ + 0.0, + -0.00398860398860279, + 0.0009090835301677203, + -0.018397959964016053, + -0.029326293642206736, + -0.058294916397002794, + -0.08112452207216592, + -0.043043734244189835, + -0.035851735413221064, + -0.017044878945505104, + -0.010491987081106657, + -0.017603060553941674, + -0.021378368140307913, + -0.061585479575313684, + -0.12588922238536426, + -0.20115979897573766, + -0.24986284560380057, + -0.27998787819725024, + -0.3199435262041206, + -0.35813164328980207, + -0.37822624621117384, + -0.37051431122123546, + -0.35067716202717136, + -0.33752068146740655, + -0.31538930004346355, + -0.30442722855697113, + -0.20422130669653882, + -0.12657596841048147, + -0.06749114817598567, + -0.006869238896239693, + 0.04230028249268969, + 0.07076870771201627, + 0.07112694732588665, + 0.08056856585725569, + 0.11975423774527982, + 0.15307914605931217, + 0.1806347962078121, + 0.21372671816224198, + 0.23402692233551292, + 0.24965782962414096, + 0.2574637218915967, + 0.2407023699998092, + 0.2487588336743407, + 0.25622462334897733, + 0.25436762524963186, + 0.2607831666219447, + 0.29753855468717916, + 0.33610715155097637, + 0.35970240947501964, + 0.3964257322420046, + 0.4127026861791947, + 0.41277491292565927, + 0.3554779405711699, + 0.2985589116259604, + 0.28247068197799763, + 0.27861271650477093, + 0.26922413709976567, + 0.2695695619294689, + 0.2759419652925743, + 0.23630846974751307, + 0.215327144522778, + 0.19164858892478875, + 0.1749015885112648, + 0.18212372108174435, + 0.17493737228560136, + 0.15415106058166472, + 0.1504677558497285, + 0.11316069082214852, + 0.06828295393932393, + 0.03872594693494946, + 0.022147369402343742, + -0.0068888080879006, + -0.0598728353741258, + -0.11466234010978127, + -0.1487035493458677, + -0.15772496912518363, + -0.14305257756624457, + -0.13232004768313033, + -0.08092196817147723, + -0.015799005953841316, + 0.03540330354378085, + 0.08149738302432752, + 0.1366252528962697, + 0.24606588880282132, + 0.36105822874325, + 0.4572640993091923, + 0.5645220993331144, + 0.6696442121799677, + 0.7371940816505216, + 0.7920870667724635, + 0.8176916896825617, + 0.8224509618806977, + 0.8104253094788874, + 0.8013405355517804, + 0.7428992963148602, + 0.6780681339917436, + 0.6268463614138966, + 0.5947284898909224, + 0.5141264140265918, + 0.44830853220665645, + 0.42832804323426643, + 0.4065960015238801, + 0.3965028520183189, + 0.38327884198384155, + 0.31909161085160065, + -0.12251823246684168, + -0.47988414124947454, + -0.7839185809937099, + -1.0498838134885524, + -1.2231627413578607, + -1.3019064855134985, + -1.2011854134358515, + -1.1365043978372853, + -1.050500703019754, + -0.9799621876724558, + -0.885609080916911, + -0.794812668719068, + -0.695074024760995, + -0.605021537047282, + -0.5311625049405606, + -0.4732255139174484 + ], + "in_signal": [ + 0.0, + -0.000797720797720558, + -0.0004563599321429024, + -0.004044679938517533, + -0.009101002679255373, + -0.018939785422804858, + -0.03137673275267707, + -0.03371013305097963, + -0.03413845352342792, + -0.03071973860784336, + -0.02667418830249602, + -0.024859962752785153, + -0.024163643830289707, + -0.031648010979294504, + -0.05049625326050846, + -0.0806289624035543, + -0.11447573904360356, + -0.1475781668743329, + -0.18205123874029044, + -0.21726731965019275, + -0.249459104962389, + -0.2736701462141583, + -0.28907154937676094, + -0.29876137579489004, + -0.3020869606446048, + -0.3025550142270781, + -0.2828882727209703, + -0.2516258118588725, + -0.21479887912229517, + -0.17321295107708407, + -0.13011030436312934, + -0.08993450194810022, + -0.057722212093302847, + -0.03006405650319114, + -0.0001003976534969496, + 0.030535511089064875, + 0.06055536811281432, + 0.09118963812269985, + 0.11975709496526248, + 0.14573724189703818, + 0.1680825378959499, + 0.1826065043167218, + 0.19583697018824558, + 0.20791450082039195, + 0.21720512570623995, + 0.22592073388938091, + 0.2402442980489406, + 0.2594168687493478, + 0.27947397689448217, + 0.30286432796398666, + 0.3248319996070283, + 0.34242058227075456, + 0.34503205393083763, + 0.3357374254698622, + 0.32508407677148926, + 0.31578980471814566, + 0.30647667119446964, + 0.2990952493414695, + 0.2944645925316905, + 0.28283336797485503, + 0.2693321232844396, + 0.25379541641250947, + 0.23801665083226053, + 0.2268380648821573, + 0.21645792636284614, + 0.20399655320660987, + 0.19329079373523358, + 0.1772647731526166, + 0.1554684093099581, + 0.13211991683495636, + 0.11012540734843383, + 0.08672256426116695, + 0.057403484334108405, + 0.022990319445330476, + -0.011348454312909161, + -0.040623757275364054, + -0.061109521333540154, + -0.07535162660345819, + -0.07646569491706201, + -0.06433235712441787, + -0.04438522499077813, + -0.019208703387757, + 0.01195808786904834, + 0.05877964805580294, + 0.11923536419329236, + 0.18684111121647234, + 0.26237730883980076, + 0.34383068950783413, + 0.42250336793637167, + 0.4964201077035901, + 0.5606744240993844, + 0.613029731655647, + 0.6525088472202951, + 0.6822751848865922, + 0.6944000071722458, + 0.6911336325361455, + 0.6782761783116957, + 0.6615666406275411, + 0.6320785953073512, + 0.5953245826872123, + 0.5619252747966232, + 0.5308594201420747, + 0.5039881065173235, + 0.4798462536106271, + 0.4476953250588218, + 0.33365261355368914, + 0.17094526259305642, + -0.02002750612429685, + -0.22599876759714796, + -0.4254315623492905, + -0.6007265469821321, + -0.720818320272876, + -0.8039555357857578, + -0.8532645692325571, + -0.8786040929205369, + -0.8800050905198117, + -0.862966606159663, + -0.8293880898799294, + -0.7845147793134, + -0.7338443244388321, + -0.6817205623345554 + ], + "in_upper_bb": [ + NaN, + 28.54571067811866, + 28.6, + 28.69350871122442, + 28.662435102189686, + 28.72442182233113, + 28.721920122602445, + 28.84627577251111, + 28.826727489866773, + 28.847513170570693, + 28.83782671098459, + 28.813921176959347, + 28.79385238513441, + 28.82731501530815, + 28.94298535919471, + 29.076791635782428, + 29.120748955159783, + 29.130056823735796, + 29.159849589645244, + 29.188826112934475, + 29.171361337390284, + 29.12266302916837, + 29.04044404358759, + 28.994532682809947, + 28.93131743411243, + 28.897759447204596, + 28.941836267307387, + 28.86171309090121, + 28.833970237405406, + 28.802900011776334, + 28.797850121094818, + 28.79961899202597, + 28.756487377343223, + 28.796365856934454, + 28.92750568265195, + 29.043296985042375, + 29.15221475813878, + 29.278193725896646, + 29.355927569061446, + 29.394837684573346, + 29.40685381932626, + 29.38999530245375, + 29.406104268218904, + 29.383964607910272, + 29.329100558770943, + 29.181851311365875, + 29.336948799881032, + 29.50505144166408, + 29.627824600537448, + 29.808260695125966, + 29.934000312181954, + 30.01075659526688, + 29.959431703762824, + 29.90795396607696, + 29.917753424508923, + 29.941514268277373, + 29.955256189507285, + 29.99005687498187, + 30.032818202299186, + 30.025871800338123, + 30.020142366571356, + 29.97153506505058, + 29.957319419001866, + 29.96376867356346, + 29.940774300873997, + 29.924649851042588, + 29.924649851042588, + 29.915141016764473, + 29.9231275885413, + 29.85364582880868, + 29.786883683945558, + 29.748382739566765, + 29.82363312705083, + 29.911089445823833, + 29.945202318657035, + 29.92285539643301, + 29.88642086714009, + 29.822701291828896, + 29.75973249235691, + 29.82980352328499, + 29.879348425466347, + 29.94795291338438, + 30.060729322231396, + 30.372285595481987, + 30.76349267317178, + 31.12914534591208, + 31.555387458714304, + 32.01433964334849, + 32.37630814006264, + 32.715321123422726, + 32.98795909891177, + 33.201399231256765, + 33.33648231956514, + 33.42459017536359, + 33.3993583087494, + 33.337755425152544, + 33.27161949485801, + 33.16035439296584, + 33.043112962708896, + 32.940499735837264, + 32.814434303844415, + 32.63270649082472, + 32.426022622662806, + 32.36995520034011, + 32.38632968779817, + 33.95605345953801, + 34.608765925852936, + 35.01018442234569, + 35.30118040008541, + 35.369176294070606, + 35.28253718782204, + 35.03951836094718, + 34.78067944326865, + 34.46148680793953, + 34.19027344297946, + 33.91303464320703, + 33.59674854531995, + 33.22568124435584, + 32.938512819890626, + 32.61936490090335, + 32.17024290415403 + ], + "in_lower_bb": [ + NaN, + 28.404289321881343, + 28.4, + 28.18649128877558, + 28.16556489781031, + 27.98224484433554, + 27.895222734540415, + 27.876224227488887, + 27.91327251013323, + 27.93848682942931, + 27.966718743560865, + 27.980245489707315, + 27.99460915332713, + 27.88911355612042, + 27.655014640805287, + 27.376333364217572, + 27.216309868369628, + 27.111054287375314, + 26.969624094565287, + 26.826973887065524, + 26.694438662609716, + 26.62213697083163, + 26.585355956412414, + 26.533267317190052, + 26.503482565887566, + 26.457540552795404, + 26.445463732692616, + 26.48458690909879, + 26.496329762594595, + 26.512399988223667, + 26.514949878905185, + 26.51418100797403, + 26.52981262265678, + 26.521934143065547, + 26.505794317348045, + 26.543003014957634, + 26.58108524186122, + 26.612606274103353, + 26.71287243093855, + 26.868162315426652, + 27.041146180673742, + 27.19400469754625, + 27.331895731781096, + 27.521035392089722, + 27.726899441229055, + 28.05114868863413, + 28.006051200118964, + 27.968448558335922, + 27.976675399462547, + 27.93823930487404, + 27.942499687818046, + 27.997743404733125, + 28.141568296237175, + 28.263046033923047, + 28.32224657549107, + 28.377485731722622, + 28.434743810492716, + 28.467443125018132, + 28.50768179770081, + 28.54262819966187, + 28.594357633428643, + 28.707964934949416, + 28.76218058099813, + 28.818731326436545, + 28.89722569912601, + 28.938850148957414, + 28.938850148957414, + 28.890858983235532, + 28.810872411458703, + 28.788354171191315, + 28.78191631605444, + 28.737417260433233, + 28.60716687294917, + 28.457210554176164, + 28.330097681342966, + 28.264444603566997, + 28.241879132859914, + 28.23009870817111, + 28.25806750764309, + 28.234996476715015, + 28.21645157453365, + 28.19284708661562, + 28.1450706777686, + 27.955514404518016, + 27.73998732682821, + 27.579334654087916, + 27.386592541285697, + 27.23664035665151, + 27.192671859937352, + 27.176658876577278, + 27.207720901088226, + 27.31028076874323, + 27.521197680434852, + 27.808589824636414, + 28.146931691250604, + 28.48838457484745, + 28.818520505141997, + 29.215785607034157, + 29.506027037291105, + 29.755640264162736, + 30.074705696155583, + 30.439933509175283, + 30.8196173773372, + 30.962684799659886, + 30.93113031220184, + 28.847416540461996, + 27.61820407414707, + 26.568785577654307, + 25.592789599914596, + 24.8557937059294, + 24.33793281217796, + 24.16895163905282, + 23.988790556731345, + 23.885033192060472, + 23.775136557020538, + 23.71952535679297, + 23.702311454680046, + 23.745378755644165, + 23.77054718010938, + 23.819195099096646, + 23.944317095845978 + ], + "out_sma_10": [ + 28.4, + 28.542499999999997, + 28.901666666666667, + 29.07625, + 29.199, + 29.330833333333334, + 29.48071428571429, + 29.570625, + 29.61555555555556, + 29.667, + 29.847, + 30.014500000000005, + 30.1325, + 30.272499999999997, + 30.467000000000002, + 30.669999999999998, + 30.833999999999996, + 31.0125, + 31.212, + 31.3885, + 31.4565, + 31.566499999999998, + 31.663500000000006, + 31.7725, + 31.823, + 31.880000000000003, + 31.917, + 31.9615, + 32.0415, + 32.117000000000004, + 32.269999999999996, + 32.343, + 32.378499999999995 + ], + "out_sma_50": [ + 28.4, + 28.542499999999997, + 28.901666666666667, + 29.07625, + 29.199, + 29.330833333333334, + 29.48071428571429, + 29.570625, + 29.61555555555556, + 29.667, + 29.715454545454545, + 29.769166666666667, + 29.848461538461535, + 29.930714285714284, + 30.044333333333334, + 30.1678125, + 30.276764705882357, + 30.37166666666667, + 30.45578947368421, + 30.527749999999997, + 30.544523809523806, + 30.586136363636363, + 30.637608695652172, + 30.698125, + 30.7558, + 30.826346153846153, + 30.88425925925926, + 30.939464285714287, + 31.002586206896552, + 31.0575, + 31.101129032258065, + 31.13515625, + 31.165151515151518 + ], + "out_sma_200": [ + 28.4, + 28.542499999999997, + 28.901666666666667, + 29.07625, + 29.199, + 29.330833333333334, + 29.48071428571429, + 29.570625, + 29.61555555555556, + 29.667, + 29.715454545454545, + 29.769166666666667, + 29.848461538461535, + 29.930714285714284, + 30.044333333333334, + 30.1678125, + 30.276764705882357, + 30.37166666666667, + 30.45578947368421, + 30.527749999999997, + 30.544523809523806, + 30.586136363636363, + 30.637608695652172, + 30.698125, + 30.7558, + 30.826346153846153, + 30.88425925925926, + 30.939464285714287, + 31.002586206896552, + 31.0575, + 31.101129032258065, + 31.13515625, + 31.165151515151518 + ], + "out_ema_10": [ + 28.4, + 28.45181818181818, + 28.664214876033057, + 28.83435762584523, + 28.98992896660064, + 29.17176006358234, + 29.391440052021913, + 29.53845095165429, + 29.61782350589896, + 29.710946504826424, + 29.79986532213071, + 29.901707990834215, + 30.06503381068254, + 30.235027663285713, + 30.489568088142853, + 30.767828435753245, + 30.99549599288902, + 31.175405812363742, + 31.319877482843058, + 31.424445213235224, + 31.32545517446518, + 31.349917870016967, + 31.42629643910479, + 31.546969813813007, + 31.654793484028822, + 31.824831032387216, + 31.92758902649863, + 32.01893647622615, + 32.15549348054867, + 32.24540375681254, + 32.27533034648299, + 32.259815738031534, + 32.23530378566216 + ], + "out_ema_50": [ + 28.4, + 28.411176470588234, + 28.45858131487889, + 28.503342831942465, + 28.54987840716041, + 28.606353763742355, + 28.675908518105402, + 28.735676811513034, + 28.784277720865465, + 28.837051143576623, + 28.890500118338323, + 28.948127564678, + 29.020750013122, + 29.098367659666238, + 29.197843437718543, + 29.308516244082526, + 29.414848940393014, + 29.51563917802466, + 29.611888622023695, + 29.70142240155218, + 29.747641130903073, + 29.814792459102954, + 29.89146726462833, + 29.977684234642904, + 30.062480931323577, + 30.161599326173633, + 30.248987587892316, + 30.334517486406344, + 30.430026604586487, + 30.517084384798782, + 30.591316369708633, + 30.654009845406332, + 30.71169573382177 + ], + "out_ema_200": [ + 28.4, + 28.402835820895522, + 28.41494690725477, + 28.426738480316914, + 28.43930824668192, + 28.454738015371653, + 28.4738948510396, + 28.491070026651148, + 28.505835499022776, + 28.52199633982852, + 28.53869289366107, + 28.55681535243061, + 28.579135597680057, + 28.603223800688216, + 28.633390728044553, + 28.66708833274063, + 28.700450637887492, + 28.733132721092595, + 28.76534035570859, + 28.79648124769159, + 28.81721277756531, + 28.843509167838295, + 28.872628479601097, + 28.90464212657024, + 28.93683474222626, + 28.973184645288686, + 29.007182808022133, + 29.041240690529378, + 29.07834277321068, + 29.113881651089184, + 29.146678848590785, + 29.176960651092372, + 29.20629437595713 + ], + "out_macd": [ + 0.0, + 0.02273504273504301, + 0.11487520393503559, + 0.18416022819218014, + 0.24352416197549687, + 0.3111907863131371, + 0.39177072519517964, + 0.43607955793530095, + 0.4478761698207485, + 0.46437919998945176, + 0.4776008994094987, + 0.4952805681926158, + 0.5385876526444306, + 0.5823343694924965, + 0.6606278442937707, + 0.7451526140749003, + 0.8028839566205157, + 0.8361733679412069, + 0.8515291931304496, + 0.8478731679296558, + 0.7543777274682988, + 0.7187972230900996, + 0.7074586829295164, + 0.7160400696079243, + 0.7185919814544519, + 0.7482996960754704, + 0.7470929232449244, + 0.7408244496797387, + 0.7545933156935725, + 0.7472088851836851, + 0.713762862588375, + 0.6618748065654003, + 0.6084938531962294 + ], + "out_signal": [ + 0.0, + 0.004547008547008602, + 0.026612647624614, + 0.05812216373812723, + 0.09520256338560115, + 0.13840020797110836, + 0.18907431141592262, + 0.2384753607197983, + 0.28035552253998836, + 0.31716025802988107, + 0.3492483863058046, + 0.3784548226831669, + 0.4104813886754196, + 0.44485198483883504, + 0.4880071567298222, + 0.5394362481988378, + 0.5921257898831734, + 0.6409353054947802, + 0.6830540830219141, + 0.7160179000034624, + 0.7236898654964298, + 0.7227113370151638, + 0.7196608061980343, + 0.7189366588800123, + 0.7188677233949003, + 0.7247541179310144, + 0.7292218789937965, + 0.731542393130985, + 0.7361525776435025, + 0.738363839151539, + 0.7334436438389063, + 0.7191298763842051, + 0.69700267174661 + ], + "out_upper_bb": [ + NaN, + 28.94555086527633, + 30.178080914994126, + 30.33077182125303, + 30.41625921643667, + 30.596730906862362, + 30.882289929664445, + 30.964350095869754, + 30.946846699938003, + 30.963638388723364, + 30.986851057526643, + 31.03722770142753, + 31.190452501020427, + 31.359446144837865, + 31.678354957017262, + 32.030026124516084, + 32.291286799259815, + 32.48543942978896, + 32.636990119500624, + 32.74619534231567, + 32.634112426367516, + 32.57148110158713, + 32.64063684050772, + 32.730116066795745, + 32.800860406015715, + 32.957097687882296, + 33.072562167394, + 33.15159225290192, + 33.22483857866615, + 33.24802140645015, + 33.19282957343865, + 33.085797372082524, + 33.01405800964816 + ], + "out_lower_bb": [ + NaN, + 28.139449134723662, + 27.62525241833921, + 27.821728178746973, + 27.981740783563332, + 28.064935759804307, + 28.079138641764132, + 28.176899904130245, + 28.284264411173115, + 28.37036161127664, + 28.444058033382447, + 28.501105631905805, + 28.506470575902643, + 28.501982426590704, + 28.410311709649406, + 28.305598875483916, + 28.262242612504902, + 28.257893903544378, + 28.274588827867795, + 28.309304657684322, + 28.66938757363249, + 29.00951889841286, + 29.155363159492275, + 29.31488393320426, + 29.489139593984284, + 29.592902312117705, + 29.678437832606, + 29.822407747098087, + 30.028661421333858, + 30.257478593549852, + 30.53367042656135, + 30.823702627917477, + 31.027941990351838 + ], + "overall_sma_10": [ + 28.5, + 28.475, + 28.5, + 28.44, + 28.413999999999998, + 28.353333333333335, + 28.30857142857143, + 28.36125, + 28.37, + 28.393, + 28.392500000000002, + 28.3815, + 28.3625, + 28.325499999999998, + 28.241500000000002, + 28.1505, + 28.0705, + 27.927999999999997, + 27.79, + 27.6228, + 27.473300000000002, + 27.3633, + 27.263299999999997, + 27.202299999999997, + 27.1933, + 27.2048, + 27.3168, + 27.4183, + 27.540300000000002, + 27.692500000000003, + 27.839499999999997, + 27.950499999999998, + 28.023000000000003, + 28.115999999999996, + 28.24, + 28.3815, + 28.416500000000003, + 28.472500000000004, + 28.5285, + 28.570500000000003, + 28.608500000000003, + 28.633499999999998, + 28.714999999999996, + 28.789000000000005, + 28.816000000000003, + 28.851499999999998, + 28.926500000000004, + 29.000999999999998, + 29.076, + 29.176, + 29.267999999999994, + 29.375, + 29.386000000000003, + 29.381999999999998, + 29.424, + 29.4675, + 29.4635, + 29.4565, + 29.464500000000005, + 29.392500000000002, + 29.346500000000002, + 29.3045, + 29.333500000000004, + 29.4005, + 29.413999999999998, + 29.396000000000004, + 29.4, + 29.3495, + 29.2695, + 29.2495, + 29.2223, + 29.1813, + 29.097299999999997, + 28.9678, + 28.8613, + 28.791299999999996, + 28.7283, + 28.703299999999995, + 28.7483, + 28.8153, + 28.873499999999996, + 28.959500000000002, + 29.1085, + 29.360000000000003, + 29.642180000000003, + 29.917180000000002, + 30.21368, + 30.547680000000003, + 30.82068, + 31.076680000000003, + 31.322180000000003, + 31.55218, + 31.749180000000003, + 31.873179999999998, + 31.904109999999996, + 31.90896, + 31.876459999999998, + 31.82846, + 31.728460000000002, + 31.619459999999997, + 31.56696, + 31.520459999999996, + 31.496459999999995, + 31.45946, + 31.41335, + 30.894509999999997, + 30.350510000000003, + 29.75051, + 29.16551, + 28.60551, + 28.05351, + 27.68801, + 27.27301, + 26.88706, + 26.55206, + 26.738049999999998, + 26.94855, + 27.220549999999996, + 27.54355, + 27.833049999999997, + 28.06105, + 28.113049999999998, + 28.228550000000002, + 28.4095, + 28.5995, + 28.7635, + 28.949, + 29.149, + 29.326, + 29.485000000000003, + 29.667, + 29.846999999999998, + 30.014499999999998, + 30.1325, + 30.2725, + 30.467000000000002, + 30.669999999999998, + 30.834000000000003, + 31.0125, + 31.212, + 31.3885, + 31.4565, + 31.5665, + 31.6635, + 31.7725, + 31.823, + 31.880000000000003, + 31.916999999999994, + 31.961499999999994, + 32.0415, + 32.117000000000004, + 32.27, + 32.343, + 32.3785 + ], + "overall_sma_50": [ + 28.5, + 28.475, + 28.5, + 28.44, + 28.413999999999998, + 28.353333333333335, + 28.30857142857143, + 28.36125, + 28.37, + 28.393, + 28.402272727272727, + 28.39708333333333, + 28.39423076923077, + 28.358214285714286, + 28.299, + 28.2265625, + 28.168529411764705, + 28.120555555555555, + 28.064736842105265, + 28.0079, + 27.959904761904763, + 27.92718181818182, + 27.902521739130435, + 27.876583333333333, + 27.85672, + 27.833576923076922, + 27.853074074074076, + 27.86975, + 27.88389655172414, + 27.902766666666665, + 27.921064516129032, + 27.93446875, + 27.939030303030304, + 27.947, + 27.96622857142857, + 27.98577777777778, + 28.005351351351354, + 28.02836842105263, + 28.049179487179483, + 28.0697, + 28.08873170731707, + 28.100904761904765, + 28.11948837209302, + 28.138363636363636, + 28.155066666666666, + 28.173978260869564, + 28.201340425531914, + 28.230999999999998, + 28.258734693877553, + 28.29096, + 28.31636, + 28.34076, + 28.34996, + 28.362959999999998, + 28.382960000000004, + 28.411160000000006, + 28.43876, + 28.45526, + 28.479860000000002, + 28.490859999999998, + 28.50716, + 28.525359999999996, + 28.54416, + 28.577959999999997, + 28.61746, + 28.660259999999997, + 28.70466, + 28.739559999999997, + 28.775760000000002, + 28.816200000000002, + 28.856960000000004, + 28.88896, + 28.91096, + 28.931060000000002, + 28.951060000000002, + 28.977559999999997, + 28.986960000000003, + 28.99656, + 29.01736, + 29.04076, + 29.063760000000002, + 29.09076, + 29.12806, + 29.179859999999998, + 29.231496000000003, + 29.284696, + 29.346396, + 29.411596, + 29.475796, + 29.541995999999997, + 29.606496000000003, + 29.674495999999998, + 29.734896000000003, + 29.796696, + 29.849117999999997, + 29.896188000000002, + 29.936388, + 29.977088, + 30.006287999999998, + 30.030688, + 30.066288, + 30.103588, + 30.156988000000002, + 30.212188, + 30.246987999999998, + 30.181589999999996, + 30.113789999999998, + 30.03589, + 29.946489999999997, + 29.87329, + 29.80769, + 29.78029, + 29.74489, + 29.7095, + 29.6746, + 29.65, + 29.6235, + 29.610100000000003, + 29.601300000000002, + 29.59, + 29.57544, + 29.566640000000003, + 29.57114, + 29.597839999999998, + 29.62224, + 29.64444, + 29.667639999999995, + 29.69924, + 29.71684, + 29.72394, + 29.734140000000004, + 29.744139999999998, + 29.75234, + 29.75234, + 29.748303999999997, + 29.754404, + 29.758903999999998, + 29.756504, + 29.755204000000003, + 29.751004000000002, + 29.747404000000003, + 29.725004, + 29.715804, + 29.710403999999997, + 29.721981999999997, + 29.737212, + 29.759611999999997, + 29.774212000000002, + 29.801811999999998, + 29.835412, + 29.857412, + 29.874912, + 29.885112, + 29.894212000000003 + ], + "overall_sma_200": [ + 28.5, + 28.475, + 28.5, + 28.44, + 28.413999999999998, + 28.353333333333335, + 28.30857142857143, + 28.36125, + 28.37, + 28.393, + 28.402272727272727, + 28.39708333333333, + 28.39423076923077, + 28.358214285714286, + 28.299, + 28.2265625, + 28.168529411764705, + 28.120555555555555, + 28.064736842105265, + 28.0079, + 27.959904761904763, + 27.92718181818182, + 27.902521739130435, + 27.876583333333333, + 27.85672, + 27.833576923076922, + 27.853074074074076, + 27.86975, + 27.88389655172414, + 27.902766666666665, + 27.921064516129032, + 27.93446875, + 27.939030303030304, + 27.947, + 27.96622857142857, + 27.98577777777778, + 28.005351351351354, + 28.02836842105263, + 28.049179487179483, + 28.0697, + 28.08873170731707, + 28.100904761904765, + 28.11948837209302, + 28.138363636363636, + 28.155066666666666, + 28.173978260869564, + 28.201340425531914, + 28.230999999999998, + 28.258734693877553, + 28.29096, + 28.319960784313725, + 28.34592307692308, + 28.35845283018868, + 28.368666666666666, + 28.38578181818182, + 28.40496428571429, + 28.42277192982456, + 28.442293103448275, + 28.463101694915256, + 28.47455, + 28.488245901639342, + 28.500532258064514, + 28.513222222222222, + 28.529890625, + 28.54396923076923, + 28.55512121212121, + 28.568626865671643, + 28.57570588235294, + 28.579971014492752, + 28.585257142857145, + 28.591633802816904, + 28.595083333333335, + 28.593232876712328, + 28.589067567567565, + 28.58628, + 28.58619736842105, + 28.589363636363636, + 28.592064102564102, + 28.60127848101266, + 28.6140125, + 28.62643209876543, + 28.6395243902439, + 28.65531325301205, + 28.680845238095237, + 28.710503529411767, + 28.740962790697676, + 28.77606666666667, + 28.814293181818183, + 28.85064943820225, + 28.887642222222222, + 28.92266813186813, + 28.956117391304346, + 28.98798709677419, + 29.020455319148933, + 29.046672631578947, + 29.070962499999997, + 29.095694845360825, + 29.121861224489795, + 29.141337373737375, + 29.160824, + 29.18447920792079, + 29.207523529411763, + 29.231528155339806, + 29.254975, + 29.272070476190475, + 29.24299528301887, + 29.212967289719625, + 29.180069444444445, + 29.143555045871558, + 29.110340909090908, + 29.08259009009009, + 29.071852678571428, + 29.05820796460177, + 29.047263157894736, + 29.035547826086958, + 29.02705172413793, + 29.019427350427353, + 29.01400847457627, + 29.009100840336135, + 29.003899999999998, + 28.998165289256196, + 28.993262295081966, + 28.990756097560975, + 28.99583064516129, + 29.000664, + 29.00613492063492, + 29.01388188976378, + 29.0245546875, + 29.033666666666665, + 29.040907692307695, + 29.0492213740458, + 29.057939393939396, + 29.06772932330827, + 29.08065671641791, + 29.094874074074074, + 29.113551470588238, + 29.134766423357664, + 29.15567391304348, + 29.176028776978416, + 29.195985714285715, + 29.215127659574467, + 29.226852112676056, + 29.24246853146853, + 29.260020833333336, + 29.279537931034486, + 29.2991301369863, + 29.321517006802722, + 29.34225, + 29.362973154362415, + 29.38568666666667, + 29.407304635761587, + 29.42705921052632, + 29.445117647058822, + 29.462519480519482 + ], + "overall_ema_10": [ + 28.5, + 28.49090909090909, + 28.50165289256198, + 28.45771600300526, + 28.430858547913395, + 28.361611539201867, + 28.303136713892435, + 28.380748220457445, + 28.391521271283363, + 28.429426494686385, + 28.44134895019795, + 28.422921868343774, + 28.411481528644906, + 28.31666670525492, + 28.16272730429948, + 27.976776885335937, + 27.842817451638492, + 27.745032460431492, + 27.6204811039894, + 27.4945754487186, + 27.40465263986067, + 27.37471579624964, + 27.372040196931522, + 27.355305615671245, + 27.359795503731014, + 27.340741775779918, + 27.52606145291084, + 27.67041391601796, + 27.781247749469237, + 27.902839067747557, + 28.005959237248, + 28.06851210320291, + 28.07150990262056, + 28.09668992032591, + 28.19183720753938, + 28.278775897077672, + 28.357180279427183, + 28.45223841044042, + 28.522740517633068, + 28.585878605336145, + 28.63390067709321, + 28.627736917621714, + 28.677239296235946, + 28.72683215146577, + 28.756499033017448, + 28.80531739065064, + 28.92435059235052, + 29.051741393741334, + 29.14960659487927, + 29.280587213992128, + 29.36957135690265, + 29.42419474655671, + 29.34888661081913, + 29.26908904521565, + 29.276527400630986, + 29.309886055061714, + 29.32990677232322, + 29.370832813718998, + 29.42522684758827, + 29.37518560257222, + 29.363333674831814, + 29.342727552135116, + 29.334958906292368, + 29.379511832421027, + 29.391418771980838, + 29.371160813438866, + 29.387313392813613, + 29.325983685029318, + 29.243077560478532, + 29.18979073130062, + 29.162192416518685, + 29.10361197715165, + 28.986591617669532, + 28.85902950536598, + 28.771933231663073, + 28.7370362804516, + 28.753938774914946, + 28.762313543112228, + 28.863711080728187, + 29.001218156959425, + 29.113723946603166, + 29.220319592675317, + 29.352988757643438, + 29.616081710799175, + 29.904394127017504, + 30.1635951948325, + 30.4602142503175, + 30.76562984116886, + 30.999151688229066, + 31.213851381278324, + 31.370423857409538, + 31.48489224697144, + 31.564002747522085, + 31.650547702518068, + 31.62519357478751, + 31.580340197553415, + 31.560278343452794, + 31.578409553734105, + 31.48233508941881, + 31.411001436797207, + 31.436273902834074, + 31.454224102318786, + 31.495274265533553, + 31.527042580891088, + 31.440307566183616, + 30.48572437233205, + 29.675592668271676, + 28.945484910404097, + 28.264487653966988, + 27.76003535324572, + 27.445483470837406, + 27.524486476139696, + 27.52548893502339, + 27.5773091286555, + 27.599616559809043, + 27.68150445802558, + 27.76395819293002, + 27.875965794215467, + 27.976699286176288, + 28.050935779598777, + 28.09803836512627, + 28.152940480557856, + 28.24967857500188, + 28.49882792500154, + 28.699041029546713, + 28.879215387810945, + 29.08117622639077, + 29.317326003410628, + 29.477812184608695, + 29.568209969225293, + 29.670353611184332, + 29.766652954605362, + 29.874534235586204, + 30.042800738206893, + 30.21683696762382, + 30.474684791692212, + 30.755651193202716, + 30.985532794438583, + 31.167254104540657, + 31.31320790371508, + 31.41898828485779, + 31.320990414883642, + 31.346264884904798, + 31.423307633103924, + 31.54452442708503, + 31.65279271306957, + 31.823194037966008, + 31.926249667426735, + 32.01784063698551, + 32.154596884806324, + 32.2446701784779, + 32.274730146027366, + 32.25932466493148, + 32.234901998580305 + ], + "overall_ema_50": [ + 28.5, + 28.498039215686276, + 28.500076893502502, + 28.49066211336515, + 28.483577324605733, + 28.466574292268255, + 28.449845888649897, + 28.460832324389116, + 28.460015370491504, + 28.465504963805564, + 28.466661631891622, + 28.461694509072345, + 28.457706489108727, + 28.435443489535835, + 28.397582960534432, + 28.348265981689945, + 28.30480457064328, + 28.265596548265112, + 28.21831825225472, + 28.167717536480026, + 28.121924691912184, + 28.08733940987641, + 28.058816295763613, + 28.02827448024347, + 28.002851951606473, + 27.973524424092496, + 27.988680329030046, + 28.001673257303377, + 28.012588031526775, + 28.02974144205514, + 28.047006483543175, + 28.05888858222776, + 28.0599125593953, + 28.0657983413798, + 28.08753173975706, + 28.11037363231561, + 28.133888391832645, + 28.16314767058431, + 28.189690899188847, + 28.216369687455952, + 28.241217935006702, + 28.2552878199084, + 28.280570650500227, + 28.30682278185316, + 28.32969247668245, + 28.35695943838118, + 28.40021593099368, + 28.44824667879785, + 28.493021318844995, + 28.54702048281186, + 28.594980463878063, + 28.63713809274559, + 28.651760128324195, + 28.661887182115404, + 28.687303371052053, + 28.71760519963825, + 28.745150093770082, + 28.776908913622236, + 28.811932093480188, + 28.82518965844175, + 28.84420182869894, + 28.860115482475454, + 28.877365855711712, + 28.90492013587988, + 28.9260997383944, + 28.939978180025992, + 28.960371192573994, + 28.963886047767172, + 28.96020424197238, + 28.959804075620525, + 28.962870582458937, + 28.95805212824486, + 28.93852067223526, + 28.912892410578976, + 28.891994668987646, + 28.879759583929307, + 28.877808227696786, + 28.874756924649855, + 28.892217437408682, + 28.92075793005932, + 28.948179187704053, + 28.9776623568137, + 29.01579324478179, + 29.085762137143288, + 29.16874401411806, + 29.253499150819316, + 29.353165850787185, + 29.462453464481808, + 29.563925877639385, + 29.666517019692744, + 29.760967332645972, + 29.848772535287306, + 29.929997141746625, + 30.01274235187421, + 30.071501475330123, + 30.122756319434824, + 30.175589404947186, + 30.233801585145336, + 30.26580936612003, + 30.29813056744866, + 30.347223486372243, + 30.393802957494902, + 30.444242057200984, + 30.49231099613428, + 30.514181153148623, + 30.344609343221226, + 30.175408976820393, + 29.9983341149843, + 29.8101641496908, + 29.64074594774214, + 29.499148067438526, + 29.435652064793878, + 29.360920611272547, + 29.30011980298735, + 29.237370006791767, + 29.19080647711366, + 29.149402301540576, + 29.119229662264477, + 29.092201048058026, + 29.064467673624378, + 29.034880706031267, + 29.009983423441806, + 28.9972389754637, + 29.021660976425906, + 29.044340938134695, + 29.0696609013451, + 29.105752630704114, + 29.155723115774542, + 29.19667515045005, + 29.227197693569657, + 29.262601705586533, + 29.29936242301451, + 29.340956053484533, + 29.398173463151807, + 29.46099019008703, + 29.546245476750286, + 29.6432554580542, + 29.736461126365803, + 29.824639121410282, + 29.908770920570664, + 29.986662257018875, + 30.021695109684803, + 30.0780992230305, + 30.144448273107734, + 30.220744419260374, + 30.296009343995262, + 30.385969761877803, + 30.464559182980633, + 30.541635293451982, + 30.62902214468916, + 30.70827617823076, + 30.775010445751125, + 30.830500232192257, + 30.88126492896903 + ], + "overall_ema_200": [ + 28.5, + 28.49950248756219, + 28.500004950372517, + 28.49761684141359, + 28.495750007170667, + 28.491314683716233, + 28.486823990345922, + 28.489243652133528, + 28.488753665545136, + 28.48986059424618, + 28.489911732611894, + 28.48842007358093, + 28.487142261903507, + 28.481200547854716, + 28.471138850861138, + 28.457893688166003, + 28.445775343010123, + 28.434424344572214, + 28.42074848044712, + 28.405895261736205, + 28.391906254156744, + 28.38044450038404, + 28.370290823763305, + 28.35944215885024, + 28.34969646572735, + 28.338803963580812, + 28.339014869415827, + 28.338825666735076, + 28.338240336717814, + 28.33935237316838, + 28.340652349554766, + 28.340745361001982, + 28.338200631041765, + 28.336925002872196, + 28.339741669510286, + 28.343027822052473, + 28.346679286509662, + 28.351985960275737, + 28.35684182136752, + 28.361947872896206, + 28.36680411296689, + 28.369124470051798, + 28.37440681363337, + 28.380134109020105, + 28.385207401467667, + 28.391573496975454, + 28.402204606458287, + 28.41437172480199, + 28.426069518585052, + 28.44043698606182, + 28.45366646878757, + 28.465769289993666, + 28.471184520939005, + 28.475550844113744, + 28.48385382078923, + 28.49356671809481, + 28.50278495970581, + 28.513254761101773, + 28.524764663976384, + 28.530985911101, + 28.538737295070142, + 28.545814535915216, + 28.553318868891186, + 28.563534601539036, + 28.572305401523725, + 28.579347138821998, + 28.588109853858597, + 28.592705775710755, + 28.595464922221097, + 28.598992634437803, + 28.603360866930963, + 28.605715485170457, + 28.60426557984538, + 28.601088807906617, + 28.59888891927073, + 28.598700969825252, + 28.601002452712564, + 28.602982527809953, + 28.610117030020803, + 28.620165616786764, + 28.630114217614757, + 28.640759847290234, + 28.653787112491326, + 28.67514246460584, + 28.700283335604787, + 28.726449670573896, + 28.756982509672664, + 28.79064437524806, + 28.823075774499323, + 28.85647800559883, + 28.888503100070487, + 28.919463268228988, + 28.949319355112284, + 28.98007239635495, + 29.005256750620074, + 29.028871111310423, + 29.05316095099888, + 29.07909964800387, + 29.098710596779952, + 29.118524421687614, + 29.142718208536497, + 29.166522007456535, + 29.191531738725626, + 29.2161931144597, + 29.234439949141695, + 29.204148009349243, + 29.17256444706716, + 29.137613557046592, + 29.09843332264812, + 29.06252851346754, + 29.032354100398212, + 29.020887890444, + 29.00605318506645, + 28.99415713347375, + 28.98127994806605, + 28.972013480921117, + 28.963684988573643, + 28.957877177742066, + 28.952624668510804, + 28.946976661858958, + 28.940638585621556, + 28.93525909720741, + 28.93276895693669, + 28.93960707676817, + 28.946178150631173, + 28.953579363062705, + 28.96389200621631, + 28.97798263302013, + 28.990142009806, + 28.99994159179798, + 29.011185954068647, + 29.023014949550554, + 29.03631828338587, + 29.053867355192978, + 29.073231859121407, + 29.098722089378906, + 29.127789531275635, + 29.156567744894783, + 29.184711349423196, + 29.21242566435431, + 29.239117946301036, + 29.255445130914957, + 29.27738100025909, + 29.30218317936099, + 29.32992265021312, + 29.357883618867717, + 29.390043980869034, + 29.419894289517107, + 29.44984559011893, + 29.482881952406302, + 29.514395564820173, + 29.54320754924982, + 29.56954379254087, + 29.594971217490713 + ], + "overall_macd": [ + 0.0, + -0.00398860398860279, + 0.0009090835301677203, + -0.018397959964016053, + -0.029326293642206736, + -0.058294916397002794, + -0.08112452207216592, + -0.043043734244189835, + -0.035851735413221064, + -0.017044878945505104, + -0.010491987081106657, + -0.017603060553941674, + -0.021378368140307913, + -0.061585479575313684, + -0.12588922238536426, + -0.20115979897573766, + -0.24986284560380057, + -0.27998787819725024, + -0.3199435262041206, + -0.35813164328980207, + -0.37822624621117384, + -0.37051431122123546, + -0.35067716202717136, + -0.33752068146740655, + -0.31538930004346355, + -0.30442722855697113, + -0.20422130669653882, + -0.12657596841048147, + -0.06749114817598567, + -0.006869238896239693, + 0.04230028249268969, + 0.07076870771201627, + 0.07112694732588665, + 0.08056856585725569, + 0.11975423774527982, + 0.15307914605931217, + 0.1806347962078121, + 0.21372671816224198, + 0.23402692233551292, + 0.24965782962414096, + 0.2574637218915967, + 0.2407023699998092, + 0.2487588336743407, + 0.25622462334897733, + 0.25436762524963186, + 0.2607831666219447, + 0.29753855468717916, + 0.33610715155097637, + 0.35970240947501964, + 0.3964257322420046, + 0.4127026861791947, + 0.41277491292565927, + 0.3554779405711699, + 0.2985589116259604, + 0.28247068197799763, + 0.27861271650477093, + 0.26922413709976567, + 0.2695695619294689, + 0.2759419652925743, + 0.23630846974751307, + 0.215327144522778, + 0.19164858892478875, + 0.1749015885112648, + 0.18212372108174435, + 0.17493737228560136, + 0.15415106058166472, + 0.1504677558497285, + 0.11316069082214852, + 0.06828295393932393, + 0.03872594693494946, + 0.022147369402343742, + -0.0068888080879006, + -0.0598728353741258, + -0.11466234010978127, + -0.1487035493458677, + -0.15772496912518363, + -0.14305257756624457, + -0.13232004768313033, + -0.08092196817147723, + -0.015799005953841316, + 0.03540330354378085, + 0.08149738302432752, + 0.1366252528962697, + 0.24606588880282132, + 0.36105822874325, + 0.4572640993091923, + 0.5645220993331144, + 0.6696442121799677, + 0.7371940816505216, + 0.7920870667724635, + 0.8176916896825617, + 0.8224509618806977, + 0.8104253094788874, + 0.8013405355517804, + 0.7428992963148602, + 0.6780681339917436, + 0.6268463614138966, + 0.5947284898909224, + 0.5141264140265918, + 0.44830853220665645, + 0.42832804323426643, + 0.4065960015238801, + 0.3965028520183189, + 0.38327884198384155, + 0.31909161085160065, + -0.12251823246684168, + -0.47988414124947454, + -0.7839185809937099, + -1.0498838134885524, + -1.2231627413578607, + -1.3019064855134985, + -1.2011854134358515, + -1.1365043978372853, + -1.050500703019754, + -0.9799621876724558, + -0.885609080916911, + -0.794812668719068, + -0.695074024760995, + -0.605021537047282, + -0.5311625049405606, + -0.4732255139174484, + -0.41526091395441256, + -0.34237969274172997, + -0.20679036338430734, + -0.0997982635927741, + -0.007655755054187807, + 0.08855453801796997, + 0.1940349153477996, + 0.2601060381521094, + 0.2909582735326701, + 0.32417916138316727, + 0.3520966186861685, + 0.38272030610377783, + 0.4374514537260765, + 0.491301196692536, + 0.5785475628720391, + 0.6710220940625682, + 0.7358266744077184, + 0.7754219818073871, + 0.7964106473563319, + 0.797795947745314, + 0.7088209443720643, + 0.6773012586024585, + 0.6696171599669896, + 0.6814929555093698, + 0.6870196562276547, + 0.7194178444687296, + 0.7206481304756238, + 0.7165903986522473, + 0.7323674988059885, + 0.7268097567748022, + 0.6950273690663273, + 0.6446562405874232, + 0.5926599861884227 + ], + "overall_signal": [ + 0.0, + -0.000797720797720558, + -0.0004563599321429024, + -0.004044679938517533, + -0.009101002679255373, + -0.018939785422804858, + -0.03137673275267707, + -0.03371013305097963, + -0.03413845352342792, + -0.03071973860784336, + -0.02667418830249602, + -0.024859962752785153, + -0.024163643830289707, + -0.031648010979294504, + -0.05049625326050846, + -0.0806289624035543, + -0.11447573904360356, + -0.1475781668743329, + -0.18205123874029044, + -0.21726731965019275, + -0.249459104962389, + -0.2736701462141583, + -0.28907154937676094, + -0.29876137579489004, + -0.3020869606446048, + -0.3025550142270781, + -0.2828882727209703, + -0.2516258118588725, + -0.21479887912229517, + -0.17321295107708407, + -0.13011030436312934, + -0.08993450194810022, + -0.057722212093302847, + -0.03006405650319114, + -0.0001003976534969496, + 0.030535511089064875, + 0.06055536811281432, + 0.09118963812269985, + 0.11975709496526248, + 0.14573724189703818, + 0.1680825378959499, + 0.1826065043167218, + 0.19583697018824558, + 0.20791450082039195, + 0.21720512570623995, + 0.22592073388938091, + 0.2402442980489406, + 0.2594168687493478, + 0.27947397689448217, + 0.30286432796398666, + 0.3248319996070283, + 0.34242058227075456, + 0.34503205393083763, + 0.3357374254698622, + 0.32508407677148926, + 0.31578980471814566, + 0.30647667119446964, + 0.2990952493414695, + 0.2944645925316905, + 0.28283336797485503, + 0.2693321232844396, + 0.25379541641250947, + 0.23801665083226053, + 0.2268380648821573, + 0.21645792636284614, + 0.20399655320660987, + 0.19329079373523358, + 0.1772647731526166, + 0.1554684093099581, + 0.13211991683495636, + 0.11012540734843383, + 0.08672256426116695, + 0.057403484334108405, + 0.022990319445330476, + -0.011348454312909161, + -0.040623757275364054, + -0.061109521333540154, + -0.07535162660345819, + -0.07646569491706201, + -0.06433235712441787, + -0.04438522499077813, + -0.019208703387757, + 0.01195808786904834, + 0.05877964805580294, + 0.11923536419329236, + 0.18684111121647234, + 0.26237730883980076, + 0.34383068950783413, + 0.42250336793637167, + 0.4964201077035901, + 0.5606744240993844, + 0.613029731655647, + 0.6525088472202951, + 0.6822751848865922, + 0.6944000071722458, + 0.6911336325361455, + 0.6782761783116957, + 0.6615666406275411, + 0.6320785953073512, + 0.5953245826872123, + 0.5619252747966232, + 0.5308594201420747, + 0.5039881065173235, + 0.4798462536106271, + 0.4476953250588218, + 0.33365261355368914, + 0.17094526259305642, + -0.02002750612429685, + -0.22599876759714796, + -0.4254315623492905, + -0.6007265469821321, + -0.720818320272876, + -0.8039555357857578, + -0.8532645692325571, + -0.8786040929205369, + -0.8800050905198117, + -0.862966606159663, + -0.8293880898799294, + -0.7845147793134, + -0.7338443244388321, + -0.6817205623345554, + -0.6284286326585269, + -0.5712188446751675, + -0.4983331484169955, + -0.41862617145215125, + -0.3364320881725586, + -0.2514347629344529, + -0.1623408272780024, + -0.07785145419198003, + -0.0040895086470499956, + 0.06156422535899347, + 0.11967070402442848, + 0.17228062444029835, + 0.225314790297454, + 0.2785120715764704, + 0.33851916983558417, + 0.40501975468098095, + 0.4711811386263285, + 0.5320293072625402, + 0.5849055752812986, + 0.6274836497741018, + 0.6437511086936943, + 0.6504611386754472, + 0.6542923429337557, + 0.6597324654488785, + 0.6651899036046338, + 0.6760354917774529, + 0.6849580195170871, + 0.6912844953441193, + 0.6995010960364931, + 0.704962828184155, + 0.7029757363605895, + 0.6913118372059563, + 0.6715814670024497 + ], + "overall_upper_bb": [ + NaN, + 28.54571067811866, + 28.6, + 28.69350871122442, + 28.662435102189686, + 28.72442182233113, + 28.721920122602445, + 28.84627577251111, + 28.826727489866773, + 28.847513170570693, + 28.83782671098459, + 28.813921176959347, + 28.79385238513441, + 28.82731501530815, + 28.94298535919471, + 29.076791635782428, + 29.120748955159783, + 29.130056823735796, + 29.159849589645244, + 29.188826112934475, + 29.171361337390284, + 29.12266302916837, + 29.04044404358759, + 28.994532682809947, + 28.93131743411243, + 28.897759447204596, + 28.941836267307387, + 28.86171309090121, + 28.833970237405406, + 28.802900011776334, + 28.797850121094818, + 28.79961899202597, + 28.756487377343223, + 28.796365856934454, + 28.92750568265195, + 29.043296985042375, + 29.15221475813878, + 29.278193725896646, + 29.355927569061446, + 29.394837684573346, + 29.40685381932626, + 29.38999530245375, + 29.406104268218904, + 29.383964607910272, + 29.329100558770943, + 29.181851311365875, + 29.336948799881032, + 29.50505144166408, + 29.627824600537448, + 29.808260695125966, + 29.934000312181954, + 30.01075659526688, + 29.959431703762824, + 29.90795396607696, + 29.917753424508923, + 29.941514268277373, + 29.955256189507285, + 29.99005687498187, + 30.032818202299186, + 30.025871800338123, + 30.020142366571356, + 29.97153506505058, + 29.957319419001866, + 29.96376867356346, + 29.940774300873997, + 29.924649851042588, + 29.924649851042588, + 29.915141016764473, + 29.9231275885413, + 29.85364582880868, + 29.786883683945558, + 29.748382739566765, + 29.82363312705083, + 29.911089445823833, + 29.945202318657035, + 29.92285539643301, + 29.88642086714009, + 29.822701291828896, + 29.75973249235691, + 29.82980352328499, + 29.879348425466347, + 29.94795291338438, + 30.060729322231396, + 30.372285595481987, + 30.76349267317178, + 31.12914534591208, + 31.555387458714304, + 32.01433964334849, + 32.37630814006264, + 32.715321123422726, + 32.98795909891177, + 33.201399231256765, + 33.33648231956514, + 33.42459017536359, + 33.3993583087494, + 33.337755425152544, + 33.27161949485801, + 33.16035439296584, + 33.043112962708896, + 32.940499735837264, + 32.814434303844415, + 32.63270649082472, + 32.426022622662806, + 32.36995520034011, + 32.38632968779817, + 33.95605345953801, + 34.608765925852936, + 35.01018442234569, + 35.30118040008541, + 35.369176294070606, + 35.28253718782204, + 35.03951836094718, + 34.78067944326865, + 34.46148680793953, + 34.19027344297946, + 33.91303464320703, + 33.59674854531995, + 33.22568124435584, + 32.938512819890626, + 32.61936490090335, + 32.17024290415403, + 31.680942471007242, + 31.115213512714053, + 30.6108814205868, + 30.24423790641627, + 30.494591904950923, + 30.740850449044604, + 30.960153560712556, + 30.96834744087427, + 30.868336930872246, + 30.788741041257364, + 30.934449413182012, + 31.043434343253203, + 31.228274151789392, + 31.39203142801136, + 31.689948392791674, + 32.023465007092774, + 32.306810823739674, + 32.52529547136884, + 32.678331934304495, + 32.746195342315616, + 32.63411242636745, + 32.57148110158707, + 32.640636840507646, + 32.73011606679567, + 32.800860406015644, + 32.957097687882225, + 33.072562167393926, + 33.15159225290184, + 33.22483857866608, + 33.24802140645007, + 33.19282957343856, + 33.08579737208242, + 33.01405800964804 + ], + "overall_lower_bb": [ + NaN, + 28.404289321881343, + 28.4, + 28.18649128877558, + 28.16556489781031, + 27.98224484433554, + 27.895222734540415, + 27.876224227488887, + 27.91327251013323, + 27.93848682942931, + 27.966718743560865, + 27.980245489707315, + 27.99460915332713, + 27.88911355612042, + 27.655014640805287, + 27.376333364217572, + 27.216309868369628, + 27.111054287375314, + 26.969624094565287, + 26.826973887065524, + 26.694438662609716, + 26.62213697083163, + 26.585355956412414, + 26.533267317190052, + 26.503482565887566, + 26.457540552795404, + 26.445463732692616, + 26.48458690909879, + 26.496329762594595, + 26.512399988223667, + 26.514949878905185, + 26.51418100797403, + 26.52981262265678, + 26.521934143065547, + 26.505794317348045, + 26.543003014957634, + 26.58108524186122, + 26.612606274103353, + 26.71287243093855, + 26.868162315426652, + 27.041146180673742, + 27.19400469754625, + 27.331895731781096, + 27.521035392089722, + 27.726899441229055, + 28.05114868863413, + 28.006051200118964, + 27.968448558335922, + 27.976675399462547, + 27.93823930487404, + 27.942499687818046, + 27.997743404733125, + 28.141568296237175, + 28.263046033923047, + 28.32224657549107, + 28.377485731722622, + 28.434743810492716, + 28.467443125018132, + 28.50768179770081, + 28.54262819966187, + 28.594357633428643, + 28.707964934949416, + 28.76218058099813, + 28.818731326436545, + 28.89722569912601, + 28.938850148957414, + 28.938850148957414, + 28.890858983235532, + 28.810872411458703, + 28.788354171191315, + 28.78191631605444, + 28.737417260433233, + 28.60716687294917, + 28.457210554176164, + 28.330097681342966, + 28.264444603566997, + 28.241879132859914, + 28.23009870817111, + 28.25806750764309, + 28.234996476715015, + 28.21645157453365, + 28.19284708661562, + 28.1450706777686, + 27.955514404518016, + 27.73998732682821, + 27.579334654087916, + 27.386592541285697, + 27.23664035665151, + 27.192671859937352, + 27.176658876577278, + 27.207720901088226, + 27.31028076874323, + 27.521197680434852, + 27.808589824636414, + 28.146931691250604, + 28.48838457484745, + 28.818520505141997, + 29.215785607034157, + 29.506027037291105, + 29.755640264162736, + 30.074705696155583, + 30.439933509175283, + 30.8196173773372, + 30.962684799659886, + 30.93113031220184, + 28.847416540461996, + 27.61820407414707, + 26.568785577654307, + 25.592789599914596, + 24.8557937059294, + 24.33793281217796, + 24.16895163905282, + 23.988790556731345, + 23.885033192060472, + 23.775136557020538, + 23.71952535679297, + 23.702311454680046, + 23.745378755644165, + 23.77054718010938, + 23.819195099096646, + 23.944317095845978, + 24.12011752899275, + 24.38634648728595, + 24.685678579413214, + 24.907322093583726, + 25.00695809504907, + 25.1566995509554, + 25.40939643928745, + 25.90120255912572, + 26.449713069127746, + 26.939308958742632, + 27.02560058681799, + 27.1996156567468, + 27.313725848210602, + 27.47996857198864, + 27.540551607208318, + 27.59553499290722, + 27.676189176260333, + 27.81320452863115, + 28.018668065695508, + 28.30930465768438, + 28.669387573632548, + 29.00951889841293, + 29.155363159492342, + 29.31488393320433, + 29.489139593984355, + 29.592902312117776, + 29.678437832606072, + 29.822407747098158, + 30.028661421333933, + 30.257478593549934, + 30.53367042656144, + 30.823702627917584, + 31.027941990351962 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7236_PXD.json b/7236_PXD.json new file mode 100644 index 0000000000000000000000000000000000000000..246fc25cd8e3515b9a0cb629a9149acf4bd68e2a --- /dev/null +++ b/7236_PXD.json @@ -0,0 +1,3839 @@ +{ + "input_timestamps": [ + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814600.0, + 1664818200.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899200.0, + 1664902800.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987400.0, + 1664991000.0, + 1664994600.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665072000.0, + 1665075600.0, + 1665079200.0, + 1665082800.0, + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160200.0, + 1665163800.0, + 1665167400.0, + 1665171000.0, + 1665410400.0, + 1665414000.0, + 1665417600.0, + 1665421200.0, + 1665424800.0, + 1665428400.0, + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601140.0, + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0, + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108800.0, + 1666112400.0, + 1666116000.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200600.0, + 1666204200.0, + 1666207800.0, + 1666274400.0, + 1666278000.0, + 1666281600.0, + 1666285200.0, + 1666288800.0, + 1666292400.0, + 1666359000.0, + 1666362600.0, + 1666366200.0, + 1666369800.0, + 1666373400.0, + 1666377000.0, + 1666380600.0, + 1666620000.0, + 1666623600.0, + 1666627200.0, + 1666630800.0, + 1666634400.0, + 1666638000.0, + 1666704600.0, + 1666708200.0, + 1666711800.0, + 1666715400.0, + 1666719000.0, + 1666722600.0, + 1666726200.0, + 1666792800.0, + 1666796400.0, + 1666800000.0, + 1666803600.0, + 1666807200.0, + 1666810800.0, + 1666877400.0, + 1666881000.0, + 1666884600.0, + 1666888200.0, + 1666891800.0, + 1666895400.0, + 1666899000.0, + 1666965600.0, + 1666969200.0, + 1666972800.0, + 1666976400.0, + 1666980000.0, + 1666983600.0, + 1667223000.0, + 1667226600.0, + 1667230200.0, + 1667233800.0, + 1667237400.0, + 1667241000.0, + 1667244600.0 + ], + "input_window": [ + 226.42, + 230.72, + 230.23, + 229.84, + 229.78, + 230.74, + 232.16, + 236.07, + 240.43, + 239.83, + 239.72, + 241.12, + 241.785, + 244.84, + 243.89, + 247.57, + 249.12, + 252.06, + 251.51, + 252.14, + 253.59, + 252.74, + 252.09, + 255.055, + 256, + 255.38, + 257.72, + 259.22, + 261.235, + 259.67, + 259.63, + 259.4, + 256.18, + 254.45, + 249.93, + 250.44, + 250.32, + 251.17, + 248.39, + 244.07, + 241.53, + 245.6, + 247.47, + 247.11, + 247.69, + 245.16, + 243.025, + 244.625, + 246.33, + 248.63, + 249.09, + 247.9, + 243.4, + 244.75, + 251.59, + 251.32, + 254.4, + 252.3, + 253.11, + 246.91, + 242.585, + 243.34, + 242.17, + 241.17, + 239.37, + 243.26, + 244.92, + 243.95, + 244.215, + 244.69, + 244.07, + 244.7, + 244.69, + 243.82, + 242.5, + 244.26, + 244.64, + 243.69, + 242.93, + 247, + 246.74, + 248.38, + 249.03, + 249.55, + 249.93, + 254.805, + 255.405, + 255.735, + 254.6, + 253.35, + 252.63, + 256.24, + 257.48, + 260.155, + 261.5579, + 262.37, + 263.0246, + 262.455, + 267.33, + 268.2782, + 269.265, + 268.65, + 267.875, + 268.13, + 267.36, + 268.03, + 264.79, + 263.58, + 262.66, + 265.0006, + 264.44, + 265.62, + 268.755, + 270.055, + 267.43, + 267.99, + 266.27, + 269.81, + 269.01, + 272.61, + 268.33, + 269.37, + 268.21, + 266.32, + 268.815, + 262.6, + 260.905, + 259.51, + 260.67, + 259.91, + 255, + 259.88, + 260.66, + 256.43, + 255.84, + 258.135, + 257.55 + ], + "output_timestamps": [ + 1667309400.0, + 1667313000.0, + 1667316600.0, + 1667320200.0, + 1667323800.0, + 1667327400.0, + 1667331000.0, + 1667397600.0, + 1667401200.0, + 1667404800.0, + 1667408400.0, + 1667412000.0, + 1667415600.0, + 1667482200.0, + 1667485800.0, + 1667489400.0, + 1667493000.0, + 1667496600.0, + 1667500200.0, + 1667503800.0, + 1667570400.0, + 1667574000.0, + 1667577600.0, + 1667581200.0, + 1667584800.0, + 1667588400.0, + 1667831400.0, + 1667835000.0, + 1667838600.0, + 1667842200.0, + 1667845800.0, + 1667849400.0, + 1667853000.0 + ], + "output_window": [ + 261, + 257.155, + 256.67, + 256.375, + 256.13, + 254.58, + 252.85, + 250.77, + 252.41, + 259.23, + 257.06, + 256.45, + 256.18, + 250.82, + 251.5, + 253.48, + 253.81, + 253.15, + 253.3, + 255.74, + 259.435, + 260.03, + 256.16, + 255.425, + 255.15, + 256.37, + 257.07, + 255.67, + 257.09, + 256.34, + 257.23, + 256.73, + 257.09 + ], + "text": { + "content": "Despite Some Variation, This Dividend Stock Continues to Offer a Monster Yield\nBy newsfeedback@fool.com (Matthew DiLallo)\nPublished on: 2022-11-01T12:30:00Z\n\nLower oil prices are leading it to pay a smaller yet still sizable dividend in the fourth quarter.\n\nArticle Content:\n\nPioneer Natural Resources\u00a0(PXD -1.27%) pays one of the highest-yielding dividends in the oil patch. While its most recently declared payment is down from last quarter due to lower oil prices, it still clocks in at an attractive 9% yield at the current share price.\nThe\u00a0oil stock\u00a0has the potential to continue paying a monster\u00a0dividend yield. It's an enticing option for passive income seekers as long as they're fine with some variation from quarter to quarter.\nPioneer Natural Resource recently declared its fourth-quarter\u00a0dividend payment\u00a0using its fixed-plus-variable framework. The base payment remained the same as the third quarter at $1.10 per share, while the variable component came in at $4.61 per share. That brought the total dividend outlay to $5.71 per share, giving it a roughly 9% annualized yield at the current stock price.\nThat's lower than the third quarter payment of $8.75 per share, which featured the same base of $1.10 per share and a $7.65 per share variable dividend. This lower dividend payment directly results from the company's framework, which sees it pay a fixed base quarterly dividend and up to 75% of its free cash flow via a variable dividend. Because free cash flow declined in the third quarter due to lower oil prices, it had less money to pay out via the variable component.\nPioneer's latest dividend payment brought its 2022 total to around $26 per share this year. That gave it a more than 10% dividend yield for the full year, based on its recent stock price. That's more than double the energy sector's average of around 4% and nearly five times the\u00a0S&P 500's\u00a0roughly 2% dividend yield this year. It also led its peer group.\nPioneer Natural Resources' dividend framework should allow it to remain a big-time dividend stock as long as oil prices cooperate. The oil company estimates that it can pay out around $19 per share each year in dividends if oil averages roughly $80 a barrel in the 2023 to 2027 timeframe, slightly less than the current price in the mid-$80s. That implies about a 7% dividend yield at the current stock price.\nAt $100 a barrel, the company could pay out an average of $28 per share each year in dividends, implying an 11% yield. That amount would rise along with crude prices, with $120 oil giving it the fuel to pay $36 a share in dividends.\nHowever, the framework has its downside. If oil prices fall into the $60s, for example, Pioneer would only be able to afford to pay out about $10 per share each year in dividends. That's about a 4% yield at the current share price, which is still relatively attractive compared to an S&P 500 index fund.\nPioneer does plan to steadily increase its fixed base dividend each year. It has been growing it at an outsized rate in recent years. That should continue in the future since Pioneer is also investing capital in expanding its oil and gas production, targeting 5% annual growth. That will enhance its ability to capture the future upside of higher prices. It's also opportunistically repurchasing shares and has reduced its outstanding shares by 3% over the past year. That combination of production growth and a falling share should enable it to steadily grow its base payment, putting a higher floor under the dividend payment.\nPioneer Natural Resources offers income investors a potentially high upside dividend. While its variable payments will ebb and flow with oil prices, they could remain relatively high even if crude moderates a bit. Meanwhile, its fixed base payment should steadily head higher. That makes it an intriguing option for those seeking a potentially high-octane passive income stream.\nMatthew DiLallo has no position in any of the stocks mentioned. The Motley Fool recommends Pioneer Natural Resources. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1667305800000, + "published_utc": "2022-11-01T12:30:00Z", + "article_url": "https://www.fool.com/investing/2022/11/01/despite-some-variation-this-dividend-stock-continu/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[3][a] Options & Derivatives" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 11.623435744050376, + "input_bin_label": ">+4%", + "output_percentage_change": -2.026587716242875, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 13.545623178164467, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 226.42, + 228.57, + 229.12333333333333, + 229.3025, + 229.398, + 229.62166666666667, + 229.9842857142857, + 230.745, + 231.8211111111111, + 232.62199999999999, + 233.952, + 234.99200000000002, + 236.14749999999998, + 237.64749999999998, + 239.0585, + 240.7415, + 242.4375, + 244.0365, + 245.14450000000002, + 246.37550000000002, + 247.7625, + 248.9245, + 249.955, + 250.9765, + 252.1875, + 252.9685, + 253.82850000000002, + 254.54450000000003, + 255.517, + 256.27000000000004, + 256.87399999999997, + 257.54, + 257.949, + 257.8885, + 257.2815, + 256.7875, + 256.0475, + 255.2425, + 253.958, + 252.398, + 250.58800000000002, + 249.208, + 248.337, + 247.60299999999998, + 247.379, + 246.85100000000003, + 246.12150000000003, + 245.467, + 245.26100000000002, + 245.71699999999996, + 246.473, + 246.70300000000003, + 246.296, + 246.06000000000003, + 246.45, + 247.06599999999997, + 248.20350000000002, + 248.971, + 249.64899999999997, + 249.47700000000003, + 248.82650000000004, + 248.3705, + 248.2475, + 247.8895, + 246.66750000000002, + 245.86150000000004, + 244.91349999999997, + 244.07850000000002, + 243.189, + 242.96699999999996, + 243.11550000000003, + 243.2515, + 243.50349999999997, + 243.7685, + 244.0815, + 244.18149999999997, + 244.15350000000004, + 244.12749999999997, + 243.99900000000002, + 244.23000000000002, + 244.49699999999999, + 244.865, + 245.29900000000004, + 245.87199999999999, + 246.615, + 247.66950000000003, + 248.746, + 249.9505, + 251.1175, + 251.7525, + 252.3415, + 253.1275, + 253.9725, + 255.033, + 256.19579, + 256.95229, + 257.71425, + 258.38625, + 259.65925, + 261.15207, + 262.81557000000004, + 264.05657, + 265.09607, + 265.89357, + 266.47378, + 267.03978, + 267.21632, + 267.32882, + 266.86181999999997, + 266.53406, + 266.05156, + 265.74856, + 265.83656, + 266.02905999999996, + 266.03606, + 266.03206, + 266.18006, + 266.80306, + 267.43806000000006, + 268.19899999999996, + 268.58799999999997, + 268.963, + 268.9085, + 268.53499999999997, + 268.6735, + 268.1345, + 267.598, + 266.568, + 265.73400000000004, + 264.46400000000006, + 263.13100000000003, + 262.18199999999996, + 261.427, + 260.438, + 259.14050000000003, + 258.694, + 258.3585 + ], + "in_sma_50": [ + 226.42, + 228.57, + 229.12333333333333, + 229.3025, + 229.398, + 229.62166666666667, + 229.9842857142857, + 230.745, + 231.8211111111111, + 232.62199999999999, + 233.26727272727274, + 233.92166666666665, + 234.52653846153845, + 235.26321428571427, + 235.8383333333333, + 236.5715625, + 237.30970588235294, + 238.12916666666666, + 238.8334210526316, + 239.49875000000003, + 240.16976190476188, + 240.74113636363637, + 241.23456521739132, + 241.81041666666667, + 242.378, + 242.87807692307692, + 243.42777777777778, + 243.99178571428573, + 244.58637931034482, + 245.08916666666667, + 245.55822580645162, + 245.99078125, + 246.29954545454547, + 246.53926470588232, + 246.63614285714283, + 246.74180555555554, + 246.8385135135135, + 246.9525, + 246.98935897435896, + 246.91637500000002, + 246.785, + 246.7567857142857, + 246.77337209302323, + 246.78102272727273, + 246.80122222222224, + 246.76554347826087, + 246.68595744680852, + 246.64302083333334, + 246.6366326530612, + 246.6765, + 247.12990000000002, + 247.47350000000003, + 247.7369, + 248.03510000000003, + 248.4713, + 248.8829, + 249.3277, + 249.65230000000003, + 249.9059, + 250.0475, + 250.10479999999998, + 250.1492, + 250.15690000000004, + 250.08350000000002, + 249.99309999999997, + 249.90689999999998, + 249.8229, + 249.6607, + 249.51480000000004, + 249.36579999999998, + 249.17539999999997, + 249.0146, + 248.8666, + 248.6419, + 248.37189999999998, + 248.14950000000002, + 247.8879, + 247.5773, + 247.21120000000002, + 246.95780000000002, + 246.7, + 246.4796, + 246.3366, + 246.23860000000002, + 246.23860000000002, + 246.3259, + 246.4276, + 246.5189, + 246.6431, + 246.8287, + 247.0507, + 247.2635, + 247.46370000000002, + 247.72459999999998, + 248.001958, + 248.346158, + 248.74615000000003, + 249.10275000000001, + 249.52275, + 249.91571399999998, + 250.319214, + 250.73421399999998, + 251.223714, + 251.69131399999998, + 252.006714, + 252.340914, + 252.548714, + 252.77431399999998, + 252.965314, + 253.32712600000002, + 253.76422599999998, + 254.209826, + 254.74152599999996, + 255.319226, + 255.880426, + 256.375026, + 256.802026, + 257.31922599999996, + 257.81512599999996, + 258.373526, + 258.85872600000005, + 259.352126, + 259.822526, + 260.27252599999997, + 260.798826, + 261.16562600000003, + 261.490926, + 261.807326, + 262.162126, + 262.420326, + 262.585526, + 262.81552600000003, + 263.048126, + 263.185726, + 263.303926, + 263.370526, + 263.413426 + ], + "in_sma_200": [ + 226.42, + 228.57, + 229.12333333333333, + 229.3025, + 229.398, + 229.62166666666667, + 229.9842857142857, + 230.745, + 231.8211111111111, + 232.62199999999999, + 233.26727272727274, + 233.92166666666665, + 234.52653846153845, + 235.26321428571427, + 235.8383333333333, + 236.5715625, + 237.30970588235294, + 238.12916666666666, + 238.8334210526316, + 239.49875000000003, + 240.16976190476188, + 240.74113636363637, + 241.23456521739132, + 241.81041666666667, + 242.378, + 242.87807692307692, + 243.42777777777778, + 243.99178571428573, + 244.58637931034482, + 245.08916666666667, + 245.55822580645162, + 245.99078125, + 246.29954545454547, + 246.53926470588232, + 246.63614285714283, + 246.74180555555554, + 246.8385135135135, + 246.9525, + 246.98935897435896, + 246.91637500000002, + 246.785, + 246.7567857142857, + 246.77337209302323, + 246.78102272727273, + 246.80122222222224, + 246.76554347826087, + 246.68595744680852, + 246.64302083333334, + 246.6366326530612, + 246.6765, + 246.7238235294118, + 246.74644230769232, + 246.68330188679246, + 246.6475, + 246.73736363636365, + 246.81919642857142, + 246.95219298245613, + 247.04439655172416, + 247.1472033898305, + 247.14325, + 247.06852459016395, + 247.00838709677421, + 246.9315873015873, + 246.8415625, + 246.72661538461537, + 246.6740909090909, + 246.6479104477612, + 246.60823529411766, + 246.5735507246377, + 246.54664285714284, + 246.51176056338028, + 246.48659722222223, + 246.46198630136985, + 246.42628378378376, + 246.3739333333333, + 246.34611842105264, + 246.32396103896104, + 246.29019230769228, + 246.2476582278481, + 246.2570625, + 246.26302469135803, + 246.28884146341466, + 246.32186746987952, + 246.3602976190476, + 246.40229411764705, + 246.5, + 246.60235632183907, + 246.70613636363635, + 246.79483146067417, + 246.86766666666668, + 246.93098901098904, + 247.03217391304347, + 247.14451612903224, + 247.2829255319149, + 247.43318842105265, + 247.58878020833333, + 247.74791237113402, + 247.89798469387753, + 248.09426767676769, + 248.296107, + 248.5037198019802, + 248.70123235294116, + 248.8873854368932, + 249.07241057692306, + 249.2465780952381, + 249.42378018867925, + 249.56738971962616, + 249.69713611111112, + 249.8160614678899, + 249.95410272727273, + 250.0846063063063, + 250.22331517857143, + 250.38731238938053, + 250.55983596491228, + 250.70653304347826, + 250.85552844827586, + 250.98727606837605, + 251.1467906779661, + 251.29690168067228, + 251.4745108333333, + 251.61381239669421, + 251.75935491803278, + 251.89309999999998, + 252.00944596774195, + 252.1438904, + 252.2268753968254, + 252.2952070866142, + 252.35157265625, + 252.4160565891473, + 252.4737023076923, + 252.49298702290073, + 252.54894924242427, + 252.60993458646615, + 252.63844253731344, + 252.6621577777778, + 252.70239926470586, + 252.73778321167885 + ], + "in_ema_10": [ + 226.42, + 227.20181818181817, + 227.75239669421484, + 228.1319609316303, + 228.4316043986066, + 228.85131268976903, + 229.4528922007201, + 230.65600270968008, + 232.43309312610188, + 233.77798528499244, + 234.85835159681199, + 235.99683312466433, + 237.04922710199807, + 238.46573126527113, + 239.45196194431273, + 240.92796886352858, + 242.41742907015976, + 244.17062378467614, + 245.5050558238259, + 246.71140931040298, + 247.962062163057, + 248.83077813341026, + 249.42336392733566, + 250.44729775872915, + 251.45687998441474, + 252.17017453270296, + 253.17923370857514, + 254.2775548524706, + 255.5425448792941, + 256.29299126487695, + 256.8997201258084, + 257.35431646657054, + 257.14080438173954, + 256.65156722142325, + 255.42946409025538, + 254.522288801118, + 253.75823629182383, + 253.28764787512856, + 252.39716644328698, + 250.88313618087113, + 249.18256596616726, + 248.53119033595502, + 248.33824663850865, + 248.11492906787072, + 248.03766923734875, + 247.5144566487399, + 246.69819180351445, + 246.32124783923908, + 246.3228391411956, + 246.74232293370545, + 247.16917330939535, + 247.30205088950527, + 246.59258709141338, + 246.25757125661093, + 247.22710375540893, + 247.97126670897092, + 249.1401273073398, + 249.7146496150962, + 250.33198604871507, + 249.7098067671305, + 248.41438735492494, + 247.4917714722113, + 246.52417665908195, + 245.5506899937943, + 244.42692817674077, + 244.21475941733334, + 244.34298497781816, + 244.27153316366937, + 244.26125440663856, + 244.3392081508861, + 244.29026121436132, + 244.36475917538652, + 244.4238938707708, + 244.3140949851761, + 243.98425953332588, + 244.03439416363025, + 244.14450431569745, + 244.0618671673888, + 243.85607313695448, + 244.42769620296275, + 244.84811507515133, + 245.49027597057835, + 246.1338621577459, + 246.75497812906482, + 247.3322548328712, + 248.69093577234912, + 249.9116747228311, + 250.9704611368618, + 251.630377293796, + 251.94303596765124, + 252.06793851898738, + 252.82649515189874, + 253.6725869424626, + 254.85120749837847, + 256.07060613503694, + 257.21595047412114, + 258.27206856973544, + 259.03260155705624, + 260.5412194557733, + 261.94794319108723, + 263.2783171563441, + 264.2549867642815, + 264.9131709889576, + 265.49804899096523, + 265.8365855380624, + 266.2353881675056, + 265.97259031886824, + 265.5375738972558, + 265.0143786432093, + 265.01187343535304, + 264.907896447107, + 265.03736982036025, + 265.71330258029474, + 266.50270211115026, + 266.67130172730475, + 266.91106504961294, + 266.7945077678651, + 267.3427790827987, + 267.64591015865346, + 268.5484719479892, + 268.5087497756275, + 268.66534072551343, + 268.5825515026928, + 268.1711785022032, + 268.28823695634804, + 267.2540120551938, + 266.09964622697674, + 264.9015287311628, + 264.13215987095134, + 263.36449443986925, + 261.8436772689839, + 261.48664503825955, + 261.33634594039415, + 260.4442830421407, + 259.60714067084234, + 259.33947873068917, + 259.01411896147295 + ], + "in_ema_50": [ + 226.42, + 226.58862745098037, + 226.73142637447134, + 226.8533312225313, + 226.9681025471379, + 227.116020094309, + 227.3138232278655, + 227.65720270912567, + 228.1580967205325, + 228.61581841776655, + 229.0512765190306, + 229.52455979279412, + 230.0053613695473, + 230.58711190407485, + 231.10879379018957, + 231.7543312886135, + 232.43533790474635, + 233.20493249671708, + 233.92277828115957, + 234.6371791328788, + 235.3804270100208, + 236.06119457825528, + 236.68977518302958, + 237.40998007781275, + 238.13900046691813, + 238.81511809566643, + 239.55648601348344, + 240.3276042090331, + 241.14750208318867, + 241.8738745505146, + 242.57019319559248, + 243.23018561929473, + 243.7380214773616, + 244.15809906648468, + 244.38444812270097, + 244.62192074534016, + 244.8453748337582, + 245.0933993500814, + 245.22267780694096, + 245.17747475568837, + 245.0344365299751, + 245.05661548958392, + 245.15125801940417, + 245.22807143040794, + 245.32461764882333, + 245.31816205475184, + 245.2282341310361, + 245.2045778906033, + 245.2487120909718, + 245.38131161681605, + 245.52675037694092, + 245.6198189896099, + 245.53276726452717, + 245.50207050905553, + 245.74081284203376, + 245.95960449528732, + 246.2906003974329, + 246.52626312694537, + 246.784448886673, + 246.78937245974467, + 246.62449510838212, + 246.49569137864165, + 246.3260564226165, + 246.1238581315335, + 245.85900094990473, + 245.7570793440261, + 245.7242527030839, + 245.65467416570806, + 245.59821635528812, + 245.56260002762977, + 245.5040666932129, + 245.47253466602808, + 245.4418470320662, + 245.37824518767144, + 245.26537282737058, + 245.22594644198352, + 245.20296815014103, + 245.1436360658218, + 245.0568268083386, + 245.13302967859983, + 245.19604812257631, + 245.3209089805145, + 245.46636353029828, + 245.62650613695325, + 245.7952706021708, + 246.14859332365432, + 246.51158966390318, + 246.87329203002463, + 247.17630018570992, + 247.41840606078011, + 247.6227822936907, + 247.9607123998205, + 248.33401779590596, + 248.79758572547829, + 249.29799020683208, + 249.81061804185828, + 250.3288134127658, + 250.80435014167696, + 251.45241484200335, + 252.11224955408167, + 252.78490643431377, + 253.40706696630147, + 253.97443688919162, + 254.5295570111841, + 255.03271163819647, + 255.5424092210123, + 255.9050598397961, + 256.2060378852943, + 256.45913443881216, + 256.79409387258426, + 257.0939333285613, + 257.42828888430404, + 257.8724736339392, + 258.3502197659416, + 258.70628957904194, + 259.07035665437365, + 259.3526956091041, + 259.76278597737456, + 260.1254218213991, + 260.6150131225207, + 260.9175616275199, + 261.24902979898974, + 261.5220090225588, + 261.7101655314781, + 261.98878649102795, + 262.01275564824255, + 261.96931425027225, + 261.8728705541831, + 261.82569915990143, + 261.7505737026504, + 261.4858453221543, + 261.42287099579534, + 261.3929544861563, + 261.19832882003254, + 260.9881982780705, + 260.8763081495187, + 260.74586469267484 + ], + "in_ema_200": [ + 226.42, + 226.46278606965174, + 226.5002707853766, + 226.53350192184055, + 226.56580538530486, + 226.60733966007794, + 226.66259001171898, + 226.75619608125413, + 226.89225383168943, + 227.02098762440895, + 227.14734595650438, + 227.28637734002177, + 227.43064224211113, + 227.60386968248815, + 227.7659207304236, + 227.96297624554379, + 228.17349389484187, + 228.41117057250514, + 228.64100967128618, + 228.87483047057688, + 229.12075255544678, + 229.3557699429548, + 229.5819811873035, + 229.8354440610617, + 230.09578790125013, + 230.3473721012377, + 230.61973655794182, + 230.90431629368368, + 231.20611414150773, + 231.48933688636833, + 231.76934348451394, + 232.04427539014068, + 232.28443185392038, + 232.50498477079682, + 232.6783680069083, + 232.855100663556, + 233.02888075645595, + 233.20938940564545, + 233.36044025733057, + 233.46700304083973, + 233.54723186630403, + 233.66715990743535, + 233.80450159989869, + 233.93689461880518, + 234.0737414385186, + 234.1840524689811, + 234.27202209615544, + 234.37503680166634, + 234.4939916593612, + 234.63464845877056, + 234.7784828024644, + 234.9090451626389, + 234.99353227544847, + 235.0906115562898, + 235.2547845756302, + 235.41463746542493, + 235.60354654537096, + 235.76968041059115, + 235.94222090401811, + 236.0513530343264, + 236.1163644469202, + 236.1882414175976, + 236.24776140349218, + 236.2967389019649, + 236.32731861438316, + 236.39630051871765, + 236.48111344887968, + 236.55543072799532, + 236.63164534761728, + 236.71182798097433, + 236.7850436229547, + 236.86379940780094, + 236.9416720505094, + 237.0101131246337, + 237.06473886468711, + 237.13633350284942, + 237.21099685107978, + 237.2754645441039, + 237.33172857849092, + 237.4279302841776, + 237.52058769428527, + 237.6286415480735, + 237.74208790082898, + 237.8595795635073, + 237.9796832494426, + 238.1470993365128, + 238.31881974112463, + 238.49211506708357, + 238.65239252910266, + 238.79863737955935, + 238.9362628782702, + 239.10843936704364, + 239.29124096538152, + 239.4988405577658, + 239.71833368654424, + 239.943723401106, + 240.1733838647766, + 240.39509148801267, + 240.66310052793295, + 240.93787763710776, + 241.2197395511664, + 241.49267746608018, + 241.75518813805948, + 242.01762407698428, + 242.2697870214919, + 242.52610754864125, + 242.74763881681397, + 242.95492599276608, + 243.15099638089777, + 243.36840537213263, + 243.5780729803701, + 243.79739563728185, + 244.0457300090502, + 244.30452871542784, + 244.53463290731415, + 244.7680196445548, + 244.98196969784283, + 245.22901477547626, + 245.46564149412825, + 245.73573461358967, + 245.96055317464848, + 246.1934829938062, + 246.4125528147634, + 246.6106368663578, + 246.83157580301096, + 246.9884755462646, + 247.12694842640127, + 247.25016286991968, + 247.38369358763194, + 247.50833345243163, + 247.5828773981786, + 247.70523682705246, + 247.8341399432012, + 247.91967088904, + 247.99848013392517, + 248.099341028115, + 248.19337743579544 + ], + "in_macd": [ + 0.0, + 0.3430199430199252, + 0.5687703833572471, + 0.7080475615889554, + 0.8043126150572562, + 0.9471491940987278, + 1.1615408250389123, + 1.628183375490181, + 2.3230379848125153, + 2.7931031290415547, + 3.120782622337316, + 3.4536280074284775, + 3.728095155207228, + 4.14435180768109, + 4.34746625839216, + 4.750618990335113, + 5.1359880083493294, + 5.6139154383222944, + 5.880509117778871, + 6.072620870996673, + 6.2696016363838964, + 6.284676576372391, + 6.1730153290542376, + 6.2517079093143195, + 6.317501721092867, + 6.247596568257336, + 6.308296558847644, + 6.403622231716469, + 6.566072576765038, + 6.493678145372712, + 6.359765948180751, + 6.164025440999808, + 5.683556092741242, + 5.1043444256698365, + 4.231807143198836, + 3.540653350457177, + 2.9492291156828685, + 2.5200593691710083, + 1.9333302587224637, + 1.1069945709496665, + 0.24434416519090973, + -0.10963372154529338, + -0.2365436473751572, + -0.3619967955623906, + -0.4098931732525557, + -0.6445710398388087, + -0.9914033166247407, + -1.1242046352846842, + -1.0794284076218332, + -0.8485703556623605, + -0.6213331883931232, + -0.5311464255651686, + -0.8134086891550965, + -0.9175924148832735, + -0.44311992176565695, + -0.0878708753428441, + 0.43715753282708647, + 0.6760013565177019, + 0.9200413738648479, + 0.6061691210871061, + 0.008335656704701933, + -0.3999194582012535, + -0.8085533008403445, + -1.199265817998139, + -1.6353025101531387, + -1.647977382808449, + -1.5067058171360088, + -1.4562314472543392, + -1.3789511694581051, + -1.264797662131059, + -1.2104061944288844, + -1.1037415836145783, + -1.0083919132203505, + -0.9915978191710337, + -1.072438938429599, + -0.9831556109150483, + -0.8716868430798286, + -0.8502034854530223, + -0.8843096470223202, + -0.5762810311917406, + -0.34912150561288513, + -0.036342714853248026, + 0.26097790713629365, + 0.5324287886706998, + 0.7693498065261792, + 1.335093056338593, + 1.8109877044099676, + 2.189526386466923, + 2.3706090987740254, + 2.3857524306525306, + 2.3129929051368094, + 2.517605893349412, + 2.7481419280647117, + 3.1108337851429155, + 3.471455225473221, + 3.7792155536468215, + 4.029489137786868, + 4.134214149431813, + 4.558038997308273, + 4.913791923737847, + 5.215237186054651, + 5.342919517658288, + 5.320244198912917, + 5.262190952614844, + 5.095315150499687, + 4.95995302462029, + 4.53891485734016, + 4.060791907393195, + 3.566527010341929, + 3.3253527803406087, + 3.0537826254353604, + 2.9003440980829964, + 2.997161843341587, + 3.142564215343725, + 3.011269045654899, + 2.918758368027966, + 2.6758083115621503, + 2.7373624461081363, + 2.690575942449186, + 2.910437502916409, + 2.708101830884573, + 2.6016781353509373, + 2.396113380897532, + 2.0569830076830726, + 1.9668725100628421, + 1.3780751400177564, + 0.76584842399933, + 0.16617394935241236, + -0.2130145871869331, + -0.5682988869007772, + -1.2318601030652303, + -1.348418205723192, + -1.3621498450623903, + -1.6948210742305605, + -1.9832122529323328, + -2.0034821251011294, + -2.0431980406168577 + ], + "in_signal": [ + 0.0, + 0.06860398860398505, + 0.16863726755463745, + 0.27651932636150106, + 0.3820779841006521, + 0.49509222610026726, + 0.6283819458879963, + 0.8283422318084332, + 1.1272813824092496, + 1.4604457317357107, + 1.7925131098560318, + 2.124736089370521, + 2.4454079025378626, + 2.7851966835665083, + 3.0976505985316387, + 3.428244276892334, + 3.769793023183733, + 4.138617506211446, + 4.486995828524931, + 4.80412083701928, + 5.097216996892204, + 5.334708912788241, + 5.502370196041441, + 5.652237738696017, + 5.7852905351753865, + 5.877751741791776, + 5.963860705202951, + 6.051813010505655, + 6.154664923757532, + 6.222467568080568, + 6.249927244100605, + 6.232746883480447, + 6.122908725332605, + 5.919195865400051, + 5.581718120959809, + 5.173505166859282, + 4.7286499566239995, + 4.286931839133402, + 3.8162115230512144, + 3.274368132630905, + 2.668363339142906, + 2.1127639270052665, + 1.642902412129182, + 1.2419225705908676, + 0.911559421822183, + 0.6003333294899846, + 0.28198600026703957, + 0.0007478731566948338, + -0.2152873829990108, + -0.34194397753168077, + -0.3978218197039693, + -0.42448674087620913, + -0.5022711305319867, + -0.5853353874022441, + -0.5568922942749267, + -0.4630880104885102, + -0.2830389018253909, + -0.09123085015677235, + 0.1110235946475517, + 0.2100526999354626, + 0.16970929128931048, + 0.05578354139119768, + -0.11708382705511075, + -0.33352022524371644, + -0.593876682225601, + -0.8046968223421707, + -0.9450986213009385, + -1.0473251864916187, + -1.113650383084916, + -1.1438798388941447, + -1.1571851100010926, + -1.1464964047237898, + -1.118875506423102, + -1.0934199689726884, + -1.0892237628640706, + -1.0680101324742661, + -1.0287454745953788, + -0.9930370767669076, + -0.9712915908179902, + -0.8922894788927404, + -0.7836558842367694, + -0.6341932503600651, + -0.4551590188607934, + -0.25764145735449484, + -0.052243204578360014, + 0.22522404760503056, + 0.542376778966018, + 0.8718067004661991, + 1.1715671801277645, + 1.4144042302327178, + 1.594121965213536, + 1.7788187508407116, + 1.9726833862855115, + 2.2003134660569925, + 2.454541817940238, + 2.719476565081555, + 2.9814790796226176, + 3.2120260935844565, + 3.4812286743292202, + 3.7677413242109457, + 4.057240496579687, + 4.3143763007954075, + 4.515549880418909, + 4.664878094858096, + 4.750965505986414, + 4.79276300971319, + 4.741993379238584, + 4.605753084869507, + 4.3979078699639915, + 4.183396852039316, + 3.957474006718525, + 3.746048024991419, + 3.596270788661453, + 3.5055294739979077, + 3.406677388329306, + 3.3090935842690383, + 3.182436529727661, + 3.0934217130037562, + 3.0128525588928428, + 2.9923695476975563, + 2.9355160043349597, + 2.8687484305381554, + 2.774221420610031, + 2.6307737380246397, + 2.4979934924322804, + 2.2740098219493756, + 1.9723775423593666, + 1.611136823757976, + 1.2463065415689942, + 0.88338545587504, + 0.460336344086986, + 0.09858543412495041, + -0.19356162171251773, + -0.4938135122161263, + -0.7916932603593676, + -1.03405103330772, + -1.2358804347695476 + ], + "in_upper_bb": [ + NaN, + 234.6511183182043, + 233.8312132525043, + 233.2127045982276, + 232.81116275615446, + 232.86518122138455, + 233.51256871772816, + 236.1476237012347, + 240.02040037570254, + 241.8640478731117, + 243.02403895757297, + 244.27036472560872, + 245.35225582392403, + 247.03486576591993, + 248.02519139945557, + 249.72550523909283, + 251.42573421479662, + 253.48788070980268, + 254.97278702277208, + 256.2970449871017, + 257.5965329737024, + 258.7865404892171, + 259.5076772758157, + 260.3653949188654, + 260.94539825944537, + 261.0604426189402, + 261.3355824427609, + 262.09324103052705, + 263.4784419227194, + 264.12380360589736, + 264.39636691274353, + 264.48042434309394, + 263.8808592655852, + 263.386975799404, + 262.52344824330277, + 262.2031185727789, + 262.081952466395, + 262.12350480454137, + 262.39678847870397, + 263.30705475180855, + 264.3791165124714, + 264.6237806294404, + 264.6896082511389, + 264.5589893502957, + 264.24567674324726, + 264.05622342827127, + 263.5913784864046, + 262.56253546881607, + 260.797872206518, + 259.1960675828287, + 257.36731110618086, + 255.1602184100717, + 253.66608108854476, + 252.30876795131766, + 252.6344014529609, + 252.8047332452529, + 253.74143808420436, + 253.96025601290918, + 254.68185416018872, + 254.65340090160817, + 254.52873055100156, + 254.6284629361267, + 254.75902922967768, + 254.9447321534506, + 255.21088625887333, + 255.2216299855964, + 255.1999643617731, + 255.20320333964676, + 255.1587727297926, + 254.92949187406154, + 254.61960962357867, + 254.42769163524187, + 254.43532716254464, + 254.42460022092115, + 253.64254049846247, + 252.80965977183212, + 250.94959333506114, + 249.379084473208, + 246.74942406858997, + 246.7740283025042, + 247.23607410934702, + 248.0400312398612, + 248.85236680249793, + 249.55903784745252, + 249.87873536379755, + 252.01086025833226, + 253.83755323093087, + 255.40278257413323, + 256.4562381079054, + 257.1408274276886, + 257.5972931780937, + 258.62948188649335, + 259.75136600226443, + 261.2085223033182, + 262.56419657958423, + 263.95682800042664, + 265.2237461752881, + 265.9537457688591, + 267.3260233601254, + 269.01836334303397, + 270.5117517031905, + 271.66626915477144, + 272.42188261684817, + 272.9942392458959, + 273.18731933157477, + 273.79019045166336, + 273.89650333710784, + 273.8461820340553, + 273.54253954637534, + 273.02187906495686, + 271.94271984746854, + 271.3542327825111, + 271.10648268294, + 271.3718320019622, + 271.28311297104835, + 271.2694870500435, + 271.13834967180827, + 271.2365195111135, + 271.40963496135373, + 272.2609912206467, + 272.1553976417554, + 272.24353456339543, + 272.2700627481663, + 272.18751419074783, + 272.3080563934479, + 272.45805077488143, + 272.86047280444274, + 273.36697756994243, + 273.5722115056502, + 273.9069736520317, + 274.95503383751986, + 275.05390756816627, + 274.767520542762, + 274.54862392562995, + 274.57225564132136, + 274.19523241544374, + 273.9760747968932 + ], + "in_lower_bb": [ + NaN, + 222.48888168179568, + 224.41545341416236, + 225.39229540177243, + 225.98483724384553, + 226.3781521119488, + 226.45600271084325, + 225.34237629876532, + 223.62182184651965, + 223.37995212688827, + 223.5105064969725, + 223.5729686077246, + 223.70082109915288, + 223.4915628055086, + 223.65147526721105, + 223.41761976090717, + 223.19367754990927, + 222.77045262353064, + 222.6940550824911, + 222.7004550128984, + 224.11796702629752, + 225.1299595107829, + 226.59482272418427, + 228.25860508113456, + 230.3006017405546, + 232.64955738105982, + 234.93041755723908, + 236.48775896947294, + 237.18305807728058, + 238.5216963941026, + 240.24013308725654, + 241.984075656906, + 244.02314073441485, + 245.47802420059597, + 246.94555175669728, + 247.55288142722114, + 247.7940475336049, + 247.66349519545864, + 247.07821152129605, + 245.3609452481914, + 243.08288348752873, + 242.12421937055956, + 241.59639174886104, + 240.93251064970428, + 240.41482325675284, + 239.58227657172876, + 238.5776215135954, + 238.14696453118387, + 238.42112779348196, + 238.9189324171713, + 239.69368889381914, + 240.75078158992824, + 240.96691891145522, + 241.35423204868235, + 241.1945985470391, + 241.11226675474714, + 240.58356191579563, + 240.4777439870908, + 240.2281458398113, + 240.5405990983919, + 240.7707694489984, + 240.44503706387337, + 239.78447077032226, + 239.0047678465494, + 237.90661374112668, + 237.70587001440356, + 237.9170356382269, + 237.8462966603532, + 237.67922727020743, + 237.51450812593853, + 237.32239037642134, + 237.19430836475814, + 237.3156728374554, + 237.23339977907887, + 237.1064595015375, + 237.2333402281679, + 238.11740666493887, + 238.82691552679202, + 240.43857593140996, + 240.42297169749574, + 240.376425890653, + 240.07646876013877, + 239.95013319750214, + 240.08146215254757, + 240.81776463620236, + 239.84013974166774, + 239.06194676906912, + 238.67521742586686, + 238.66026189209455, + 238.84167257231138, + 239.24120682190627, + 239.36301811350663, + 239.52013399773554, + 239.6964776966818, + 240.24659342041576, + 240.66496199957336, + 241.23650382471183, + 242.38300423114097, + 243.45072663987472, + 243.8862066569661, + 244.64531829680945, + 245.5178008452286, + 246.64668738315183, + 247.93233075410404, + 249.48225066842525, + 250.20187954833668, + 251.03406666289212, + 251.8688879659447, + 252.97853045362467, + 254.66425093504304, + 256.92441015253144, + 258.4508972174889, + 259.82614731706, + 260.5507979980378, + 261.2267270289516, + 261.80235294995646, + 262.25803032819175, + 262.8953604888864, + 262.8902450386462, + 262.4720687793533, + 262.48416235824453, + 262.46802543660453, + 262.47499725183366, + 262.3765458092521, + 262.4015036065521, + 261.7085092251186, + 260.91758719555725, + 260.0040824300576, + 259.59984849434977, + 258.7560263479683, + 256.7639661624801, + 256.0910924318337, + 255.56797945723795, + 254.42437607437, + 253.24174435867872, + 252.63326758455634, + 251.98042520310676 + ], + "out_sma_10": [ + 261.0, + 259.0775, + 258.27500000000003, + 257.8, + 257.466, + 256.985, + 256.39428571428573, + 255.69125, + 255.32666666666668, + 255.717, + 255.323, + 255.25249999999997, + 255.20350000000002, + 254.648, + 254.185, + 254.075, + 254.17099999999996, + 254.40899999999996, + 254.498, + 254.14899999999997, + 254.38649999999998, + 254.74450000000002, + 254.74249999999998, + 255.20300000000003, + 255.56800000000004, + 255.85700000000003, + 256.18300000000005, + 256.435, + 256.81399999999996, + 256.874, + 256.6535, + 256.3235, + 256.4165 + ], + "out_sma_50": [ + 261.0, + 259.0775, + 258.27500000000003, + 257.8, + 257.466, + 256.985, + 256.39428571428573, + 255.69125, + 255.32666666666668, + 255.717, + 255.8390909090909, + 255.89, + 255.9123076923077, + 255.54857142857142, + 255.27866666666665, + 255.16625, + 255.0864705882353, + 254.9788888888889, + 254.8905263157895, + 254.933, + 255.14738095238096, + 255.3693181818182, + 255.4036956521739, + 255.40458333333333, + 255.3944, + 255.43192307692306, + 255.4925925925926, + 255.4989285714286, + 255.55379310344827, + 255.57999999999998, + 255.6332258064516, + 255.6675, + 255.7106060606061 + ], + "out_sma_200": [ + 261.0, + 259.0775, + 258.27500000000003, + 257.8, + 257.466, + 256.985, + 256.39428571428573, + 255.69125, + 255.32666666666668, + 255.717, + 255.8390909090909, + 255.89, + 255.9123076923077, + 255.54857142857142, + 255.27866666666665, + 255.16625, + 255.0864705882353, + 254.9788888888889, + 254.8905263157895, + 254.933, + 255.14738095238096, + 255.3693181818182, + 255.4036956521739, + 255.40458333333333, + 255.3944, + 255.43192307692306, + 255.4925925925926, + 255.4989285714286, + 255.55379310344827, + 255.57999999999998, + 255.6332258064516, + 255.6675, + 255.7106060606061 + ], + "out_ema_10": [ + 261.0, + 260.30090909090904, + 259.64074380165283, + 259.0469722013523, + 258.5166136192882, + 257.8008656885085, + 256.9007082905979, + 255.7860340559437, + 255.17220968213576, + 255.90998973992924, + 256.11908251448756, + 256.17924933003525, + 256.1793858154834, + 255.20495203085002, + 254.53132438887727, + 254.34017449999047, + 254.24377913635584, + 254.04491020247295, + 253.90947198384148, + 254.24229525950665, + 255.1864233941418, + 256.067073686116, + 256.08396937954944, + 255.9641567650859, + 255.816128262343, + 255.91683221464427, + 256.12649908470894, + 256.04349925112547, + 256.23377211455715, + 256.25308627554676, + 256.4307069527201, + 256.48512387040734, + 256.5951013485151 + ], + "out_ema_50": [ + 261.0, + 260.84921568627453, + 260.6853248750481, + 260.51629252700695, + 260.34428105535966, + 260.1182308178946, + 259.8332021583693, + 259.4777824658843, + 259.2006145260457, + 259.2017668975733, + 259.1177760388449, + 259.01315737065494, + 258.902053160041, + 258.5851098988629, + 258.3072624518487, + 258.1179580419723, + 257.9490185109146, + 257.76082170656497, + 257.5858875219938, + 257.51349977603326, + 257.58885272599275, + 257.6845839916401, + 257.6247963841248, + 257.53852985925715, + 257.44486202163927, + 257.40271056981027, + 257.38966309648436, + 257.3222253279948, + 257.31311845238713, + 257.27495694445037, + 257.27319392702094, + 257.2518922043927, + 257.2455434904949 + ], + "out_ema_200": [ + 261.0, + 260.9617412935323, + 260.9190374000643, + 260.8738230975762, + 260.8266208776998, + 260.76446544608086, + 260.68571454611987, + 260.5870507197903, + 260.5056870310362, + 260.4929936277423, + 260.45883448716774, + 260.4189455867979, + 260.37676702374523, + 260.28167481455375, + 260.1942949656527, + 260.12748606052185, + 260.0646255027057, + 259.9958232588977, + 259.92919815184405, + 259.8875145881441, + 259.88301195542624, + 259.88447452303393, + 259.84741507504356, + 259.8034109449436, + 259.75710834847655, + 259.72340577784496, + 259.69700373030423, + 259.65693404144554, + 259.6313924091924, + 259.5986422359666, + 259.5750736565043, + 259.54676446589235, + 259.5223190483213 + ], + "out_macd": [ + 0.0, + -0.30672364672363983, + -0.5822282286669065, + -0.8149770808599328, + -1.0075868416281537, + -1.2706561773681528, + -1.6002899170234741, + -2.0062389732546535, + -2.1706008951080378, + -1.7305927040233087, + -1.5392405007059438, + -1.4204404496657048, + -1.3327145925867399, + -1.676374224874337, + -1.872274230514222, + -1.846471964499699, + -1.7788893120439013, + -1.7583172702389902, + -1.7101959580529353, + -1.4583607880148293, + -0.9496766999449164, + -0.49284812154320434, + -0.43803543907409903, + -0.4487316515091493, + -0.47393544584988945, + -0.39095909730374956, + -0.2656533074479057, + -0.2761327791284316, + -0.16792002583963495, + -0.1410533954755806, + -0.047399444102325106, + -0.01336971645542917, + 0.04216206123322763 + ], + "out_signal": [ + 0.0, + -0.06134472934472797, + -0.16552142920916368, + -0.29541255953931755, + -0.43784741595708476, + -0.6044091682392985, + -0.8035853179961336, + -1.0441160490478376, + -1.2694130182598777, + -1.361648955412564, + -1.39716726447124, + -1.4018219015101332, + -1.3880004397254546, + -1.4456751967552313, + -1.5309950035070297, + -1.5940903957055634, + -1.631050178973231, + -1.656503597226383, + -1.6672420693916936, + -1.6254658131163209, + -1.4903079904820402, + -1.290816016694273, + -1.1202599011702383, + -0.9859542512380206, + -0.8835504901603944, + -0.7850322115890656, + -0.6811564307608337, + -0.6001517004343533, + -0.5137053655154097, + -0.4391749715074439, + -0.36081986602642013, + -0.29132983611222196, + -0.22463145664313205 + ], + "out_upper_bb": [ + NaN, + 264.51515114732456, + 263.0196917708109, + 262.11486577620514, + 261.4902601804555, + 261.2871390028682, + 261.41365628761264, + 261.8077213216503, + 261.4520217584144, + 261.99756473044687, + 261.8521447391872, + 261.63406096447767, + 261.4141795183087, + 261.4942517332728, + 261.3775968616934, + 261.126615201339, + 260.89494582351205, + 260.6873991051264, + 260.4914279244958, + 260.3977380637376, + 259.9884984766058, + 260.5476451214531, + 260.494421822988, + 260.41237515325145, + 260.33551678056824, + 260.46310986265553, + 260.6560600423219, + 260.4944512915614, + 260.5728096202828, + 260.14792568773555, + 260.1689851750565, + 260.19644412976254, + 260.2860406896316 + ], + "out_lower_bb": [ + NaN, + 253.63984885267539, + 253.53030822918922, + 253.48513422379486, + 253.44173981954452, + 252.68286099713185, + 251.3749151409588, + 249.5747786783497, + 249.201311574919, + 249.43643526955316, + 249.8260370789946, + 250.14593903552233, + 250.41043586630673, + 249.60289112387005, + 249.1797364716399, + 249.205884798661, + 249.27799535295856, + 249.27037867265133, + 249.2896247070832, + 249.46826193626237, + 249.72100152339425, + 249.4493548785469, + 249.45157817701204, + 249.43862484674855, + 249.41748321943174, + 249.46889013734443, + 249.69793995767813, + 250.34954870843862, + 250.7391903797173, + 250.8750743122644, + 250.87101482494361, + 250.8715558702374, + 250.87295931036843 + ], + "overall_sma_10": [ + 226.42, + 228.57, + 229.12333333333333, + 229.3025, + 229.398, + 229.62166666666667, + 229.9842857142857, + 230.745, + 231.8211111111111, + 232.62199999999999, + 233.952, + 234.99200000000002, + 236.14749999999998, + 237.64749999999998, + 239.0585, + 240.7415, + 242.4375, + 244.0365, + 245.14450000000002, + 246.37550000000002, + 247.7625, + 248.9245, + 249.955, + 250.9765, + 252.1875, + 252.9685, + 253.82850000000002, + 254.54450000000003, + 255.517, + 256.27000000000004, + 256.87399999999997, + 257.54, + 257.949, + 257.8885, + 257.2815, + 256.7875, + 256.0475, + 255.2425, + 253.958, + 252.398, + 250.58800000000002, + 249.208, + 248.337, + 247.60299999999998, + 247.379, + 246.85100000000003, + 246.12150000000003, + 245.467, + 245.26100000000002, + 245.71699999999996, + 246.473, + 246.70300000000003, + 246.296, + 246.06000000000003, + 246.45, + 247.06599999999997, + 248.20350000000002, + 248.971, + 249.64899999999997, + 249.47700000000003, + 248.82650000000004, + 248.3705, + 248.2475, + 247.8895, + 246.66750000000002, + 245.86150000000004, + 244.91349999999997, + 244.07850000000002, + 243.189, + 242.96699999999996, + 243.11550000000003, + 243.2515, + 243.50349999999997, + 243.7685, + 244.0815, + 244.18149999999997, + 244.15350000000004, + 244.12749999999997, + 243.99900000000002, + 244.23000000000002, + 244.49699999999999, + 244.865, + 245.29900000000004, + 245.87199999999999, + 246.615, + 247.66950000000003, + 248.746, + 249.9505, + 251.1175, + 251.7525, + 252.3415, + 253.1275, + 253.9725, + 255.033, + 256.19579, + 256.95229, + 257.71425, + 258.38625, + 259.65925, + 261.15207, + 262.81557000000004, + 264.05657, + 265.09607, + 265.89357, + 266.47378, + 267.03978, + 267.21632, + 267.32882, + 266.86181999999997, + 266.53406, + 266.05156, + 265.74856, + 265.83656, + 266.02905999999996, + 266.03606, + 266.03206, + 266.18006, + 266.80306, + 267.43806000000006, + 268.19899999999996, + 268.58799999999997, + 268.963, + 268.9085, + 268.53499999999997, + 268.6735, + 268.1345, + 267.598, + 266.568, + 265.73400000000004, + 264.46400000000006, + 263.13100000000003, + 262.18199999999996, + 261.427, + 260.438, + 259.14050000000003, + 258.694, + 258.3585, + 258.50750000000005, + 258.156, + 257.832, + 257.9695, + 257.59450000000004, + 256.9865, + 256.6285, + 256.12149999999997, + 255.54900000000004, + 255.717, + 255.323, + 255.2525, + 255.20350000000002, + 254.648, + 254.185, + 254.075, + 254.171, + 254.40900000000002, + 254.498, + 254.14899999999997, + 254.38649999999998, + 254.74450000000002, + 254.74249999999998, + 255.20300000000003, + 255.56800000000004, + 255.85700000000003, + 256.18300000000005, + 256.435, + 256.81399999999996, + 256.874, + 256.6535, + 256.3235, + 256.4165 + ], + "overall_sma_50": [ + 226.42, + 228.57, + 229.12333333333333, + 229.3025, + 229.398, + 229.62166666666667, + 229.9842857142857, + 230.745, + 231.8211111111111, + 232.62199999999999, + 233.26727272727274, + 233.92166666666665, + 234.52653846153845, + 235.26321428571427, + 235.8383333333333, + 236.5715625, + 237.30970588235294, + 238.12916666666666, + 238.8334210526316, + 239.49875000000003, + 240.16976190476188, + 240.74113636363637, + 241.23456521739132, + 241.81041666666667, + 242.378, + 242.87807692307692, + 243.42777777777778, + 243.99178571428573, + 244.58637931034482, + 245.08916666666667, + 245.55822580645162, + 245.99078125, + 246.29954545454547, + 246.53926470588232, + 246.63614285714283, + 246.74180555555554, + 246.8385135135135, + 246.9525, + 246.98935897435896, + 246.91637500000002, + 246.785, + 246.7567857142857, + 246.77337209302323, + 246.78102272727273, + 246.80122222222224, + 246.76554347826087, + 246.68595744680852, + 246.64302083333334, + 246.6366326530612, + 246.6765, + 247.12990000000002, + 247.47350000000003, + 247.7369, + 248.03510000000003, + 248.4713, + 248.8829, + 249.3277, + 249.65230000000003, + 249.9059, + 250.0475, + 250.10479999999998, + 250.1492, + 250.15690000000004, + 250.08350000000002, + 249.99309999999997, + 249.90689999999998, + 249.8229, + 249.6607, + 249.51480000000004, + 249.36579999999998, + 249.17539999999997, + 249.0146, + 248.8666, + 248.6419, + 248.37189999999998, + 248.14950000000002, + 247.8879, + 247.5773, + 247.21120000000002, + 246.95780000000002, + 246.7, + 246.4796, + 246.3366, + 246.23860000000002, + 246.23860000000002, + 246.3259, + 246.4276, + 246.5189, + 246.6431, + 246.8287, + 247.0507, + 247.2635, + 247.46370000000002, + 247.72459999999998, + 248.001958, + 248.346158, + 248.74615000000003, + 249.10275000000001, + 249.52275, + 249.91571399999998, + 250.319214, + 250.73421399999998, + 251.223714, + 251.69131399999998, + 252.006714, + 252.340914, + 252.548714, + 252.77431399999998, + 252.965314, + 253.32712600000002, + 253.76422599999998, + 254.209826, + 254.74152599999996, + 255.319226, + 255.880426, + 256.375026, + 256.802026, + 257.31922599999996, + 257.81512599999996, + 258.373526, + 258.85872600000005, + 259.352126, + 259.822526, + 260.27252599999997, + 260.798826, + 261.16562600000003, + 261.490926, + 261.807326, + 262.162126, + 262.420326, + 262.585526, + 262.81552600000003, + 263.048126, + 263.185726, + 263.303926, + 263.370526, + 263.413426, + 263.518726, + 263.569826, + 263.63622599999997, + 263.711126, + 263.708926, + 263.650926, + 263.50482600000004, + 263.289068, + 263.08986799999997, + 263.013976, + 262.906076, + 262.68847600000004, + 262.446512, + 262.077612, + 261.734612, + 261.446712, + 261.16031200000003, + 260.876112, + 260.581512, + 260.400512, + 260.317612, + 260.265012, + 260.0882, + 259.9079, + 259.69849999999997, + 259.4508, + 259.1911, + 258.9559, + 258.7379, + 258.5393, + 258.28770000000003, + 258.0421, + 257.7317 + ], + "overall_sma_200": [ + 226.42, + 228.57, + 229.12333333333333, + 229.3025, + 229.398, + 229.62166666666667, + 229.9842857142857, + 230.745, + 231.8211111111111, + 232.62199999999999, + 233.26727272727274, + 233.92166666666665, + 234.52653846153845, + 235.26321428571427, + 235.8383333333333, + 236.5715625, + 237.30970588235294, + 238.12916666666666, + 238.8334210526316, + 239.49875000000003, + 240.16976190476188, + 240.74113636363637, + 241.23456521739132, + 241.81041666666667, + 242.378, + 242.87807692307692, + 243.42777777777778, + 243.99178571428573, + 244.58637931034482, + 245.08916666666667, + 245.55822580645162, + 245.99078125, + 246.29954545454547, + 246.53926470588232, + 246.63614285714283, + 246.74180555555554, + 246.8385135135135, + 246.9525, + 246.98935897435896, + 246.91637500000002, + 246.785, + 246.7567857142857, + 246.77337209302323, + 246.78102272727273, + 246.80122222222224, + 246.76554347826087, + 246.68595744680852, + 246.64302083333334, + 246.6366326530612, + 246.6765, + 246.7238235294118, + 246.74644230769232, + 246.68330188679246, + 246.6475, + 246.73736363636365, + 246.81919642857142, + 246.95219298245613, + 247.04439655172416, + 247.1472033898305, + 247.14325, + 247.06852459016395, + 247.00838709677421, + 246.9315873015873, + 246.8415625, + 246.72661538461537, + 246.6740909090909, + 246.6479104477612, + 246.60823529411766, + 246.5735507246377, + 246.54664285714284, + 246.51176056338028, + 246.48659722222223, + 246.46198630136985, + 246.42628378378376, + 246.3739333333333, + 246.34611842105264, + 246.32396103896104, + 246.29019230769228, + 246.2476582278481, + 246.2570625, + 246.26302469135803, + 246.28884146341466, + 246.32186746987952, + 246.3602976190476, + 246.40229411764705, + 246.5, + 246.60235632183907, + 246.70613636363635, + 246.79483146067417, + 246.86766666666668, + 246.93098901098904, + 247.03217391304347, + 247.14451612903224, + 247.2829255319149, + 247.43318842105265, + 247.58878020833333, + 247.74791237113402, + 247.89798469387753, + 248.09426767676769, + 248.296107, + 248.5037198019802, + 248.70123235294116, + 248.8873854368932, + 249.07241057692306, + 249.2465780952381, + 249.42378018867925, + 249.56738971962616, + 249.69713611111112, + 249.8160614678899, + 249.95410272727273, + 250.0846063063063, + 250.22331517857143, + 250.38731238938053, + 250.55983596491228, + 250.70653304347826, + 250.85552844827586, + 250.98727606837605, + 251.1467906779661, + 251.29690168067228, + 251.4745108333333, + 251.61381239669421, + 251.75935491803278, + 251.89309999999998, + 252.00944596774195, + 252.1438904, + 252.2268753968254, + 252.2952070866142, + 252.35157265625, + 252.4160565891473, + 252.4737023076923, + 252.49298702290073, + 252.54894924242427, + 252.60993458646615, + 252.63844253731344, + 252.6621577777778, + 252.70239926470586, + 252.73778321167885, + 252.7976543478261, + 252.82900215827337, + 252.85643785714285, + 252.88139219858155, + 252.90426971830988, + 252.91598811188808, + 252.91552986111114, + 252.90073310344826, + 252.89737191780824, + 252.94045102040815, + 252.96828581081078, + 252.99165302013424, + 253.01290866666668, + 252.99838609271524, + 252.9885282894737, + 252.9917405228758, + 252.99705389610392, + 252.99804064516132, + 252.99997628205128, + 253.01742866242037, + 253.05804620253167, + 253.10189496855347, + 253.12100812499997, + 253.13531863354038, + 253.14775493827162, + 253.16752331288342, + 253.19131890243904, + 253.20634121212123, + 253.22973674698795, + 253.24836107784432, + 253.2720613095238, + 253.29252248520712, + 253.3148605882353 + ], + "overall_ema_10": [ + 226.42, + 227.20181818181817, + 227.75239669421484, + 228.1319609316303, + 228.4316043986066, + 228.85131268976903, + 229.4528922007201, + 230.65600270968008, + 232.43309312610188, + 233.77798528499244, + 234.85835159681199, + 235.99683312466433, + 237.04922710199807, + 238.46573126527113, + 239.45196194431273, + 240.92796886352858, + 242.41742907015976, + 244.17062378467614, + 245.5050558238259, + 246.71140931040298, + 247.962062163057, + 248.83077813341026, + 249.42336392733566, + 250.44729775872915, + 251.45687998441474, + 252.17017453270296, + 253.17923370857514, + 254.2775548524706, + 255.5425448792941, + 256.29299126487695, + 256.8997201258084, + 257.35431646657054, + 257.14080438173954, + 256.65156722142325, + 255.42946409025538, + 254.522288801118, + 253.75823629182383, + 253.28764787512856, + 252.39716644328698, + 250.88313618087113, + 249.18256596616726, + 248.53119033595502, + 248.33824663850865, + 248.11492906787072, + 248.03766923734875, + 247.5144566487399, + 246.69819180351445, + 246.32124783923908, + 246.3228391411956, + 246.74232293370545, + 247.16917330939535, + 247.30205088950527, + 246.59258709141338, + 246.25757125661093, + 247.22710375540893, + 247.97126670897092, + 249.1401273073398, + 249.7146496150962, + 250.33198604871507, + 249.7098067671305, + 248.41438735492494, + 247.4917714722113, + 246.52417665908195, + 245.5506899937943, + 244.42692817674077, + 244.21475941733334, + 244.34298497781816, + 244.27153316366937, + 244.26125440663856, + 244.3392081508861, + 244.29026121436132, + 244.36475917538652, + 244.4238938707708, + 244.3140949851761, + 243.98425953332588, + 244.03439416363025, + 244.14450431569745, + 244.0618671673888, + 243.85607313695448, + 244.42769620296275, + 244.84811507515133, + 245.49027597057835, + 246.1338621577459, + 246.75497812906482, + 247.3322548328712, + 248.69093577234912, + 249.9116747228311, + 250.9704611368618, + 251.630377293796, + 251.94303596765124, + 252.06793851898738, + 252.82649515189874, + 253.6725869424626, + 254.85120749837847, + 256.07060613503694, + 257.21595047412114, + 258.27206856973544, + 259.03260155705624, + 260.5412194557733, + 261.94794319108723, + 263.2783171563441, + 264.2549867642815, + 264.9131709889576, + 265.49804899096523, + 265.8365855380624, + 266.2353881675056, + 265.97259031886824, + 265.5375738972558, + 265.0143786432093, + 265.01187343535304, + 264.907896447107, + 265.03736982036025, + 265.71330258029474, + 266.50270211115026, + 266.67130172730475, + 266.91106504961294, + 266.7945077678651, + 267.3427790827987, + 267.64591015865346, + 268.5484719479892, + 268.5087497756275, + 268.66534072551343, + 268.5825515026928, + 268.1711785022032, + 268.28823695634804, + 267.2540120551938, + 266.09964622697674, + 264.9015287311628, + 264.13215987095134, + 263.36449443986925, + 261.8436772689839, + 261.48664503825955, + 261.33634594039415, + 260.4442830421407, + 259.60714067084234, + 259.33947873068917, + 259.01411896147295, + 259.37518824120514, + 258.97151765189506, + 258.553059897005, + 258.1570490066405, + 257.7884946417968, + 257.2051319796519, + 256.4132898015334, + 255.38723711034547, + 254.84592127210084, + 255.64302649535523, + 255.90065804165428, + 256.00053839771715, + 256.03316777995036, + 255.08531909268663, + 254.4334428940163, + 254.2600896405588, + 254.17825516045718, + 253.9912996767377, + 253.86560882642175, + 254.20640722161778, + 255.1570604540509, + 256.04304946240524, + 256.06431319651335, + 255.9480744335109, + 255.80296999105434, + 255.90606635631718, + 256.1176906551686, + 256.0362923542288, + 256.2278755625508, + 256.2482618239052, + 256.42675967410423, + 256.48189427881255, + 256.59245895539203 + ], + "overall_ema_50": [ + 226.42, + 226.58862745098037, + 226.73142637447134, + 226.8533312225313, + 226.9681025471379, + 227.116020094309, + 227.3138232278655, + 227.65720270912567, + 228.1580967205325, + 228.61581841776655, + 229.0512765190306, + 229.52455979279412, + 230.0053613695473, + 230.58711190407485, + 231.10879379018957, + 231.7543312886135, + 232.43533790474635, + 233.20493249671708, + 233.92277828115957, + 234.6371791328788, + 235.3804270100208, + 236.06119457825528, + 236.68977518302958, + 237.40998007781275, + 238.13900046691813, + 238.81511809566643, + 239.55648601348344, + 240.3276042090331, + 241.14750208318867, + 241.8738745505146, + 242.57019319559248, + 243.23018561929473, + 243.7380214773616, + 244.15809906648468, + 244.38444812270097, + 244.62192074534016, + 244.8453748337582, + 245.0933993500814, + 245.22267780694096, + 245.17747475568837, + 245.0344365299751, + 245.05661548958392, + 245.15125801940417, + 245.22807143040794, + 245.32461764882333, + 245.31816205475184, + 245.2282341310361, + 245.2045778906033, + 245.2487120909718, + 245.38131161681605, + 245.52675037694092, + 245.6198189896099, + 245.53276726452717, + 245.50207050905553, + 245.74081284203376, + 245.95960449528732, + 246.2906003974329, + 246.52626312694537, + 246.784448886673, + 246.78937245974467, + 246.62449510838212, + 246.49569137864165, + 246.3260564226165, + 246.1238581315335, + 245.85900094990473, + 245.7570793440261, + 245.7242527030839, + 245.65467416570806, + 245.59821635528812, + 245.56260002762977, + 245.5040666932129, + 245.47253466602808, + 245.4418470320662, + 245.37824518767144, + 245.26537282737058, + 245.22594644198352, + 245.20296815014103, + 245.1436360658218, + 245.0568268083386, + 245.13302967859983, + 245.19604812257631, + 245.3209089805145, + 245.46636353029828, + 245.62650613695325, + 245.7952706021708, + 246.14859332365432, + 246.51158966390318, + 246.87329203002463, + 247.17630018570992, + 247.41840606078011, + 247.6227822936907, + 247.9607123998205, + 248.33401779590596, + 248.79758572547829, + 249.29799020683208, + 249.81061804185828, + 250.3288134127658, + 250.80435014167696, + 251.45241484200335, + 252.11224955408167, + 252.78490643431377, + 253.40706696630147, + 253.97443688919162, + 254.5295570111841, + 255.03271163819647, + 255.5424092210123, + 255.9050598397961, + 256.2060378852943, + 256.45913443881216, + 256.79409387258426, + 257.0939333285613, + 257.42828888430404, + 257.8724736339392, + 258.3502197659416, + 258.70628957904194, + 259.07035665437365, + 259.3526956091041, + 259.76278597737456, + 260.1254218213991, + 260.6150131225207, + 260.9175616275199, + 261.24902979898974, + 261.5220090225588, + 261.7101655314781, + 261.98878649102795, + 262.01275564824255, + 261.96931425027225, + 261.8728705541831, + 261.82569915990143, + 261.7505737026504, + 261.4858453221543, + 261.42287099579534, + 261.3929544861563, + 261.19832882003254, + 260.9881982780705, + 260.8763081495187, + 260.74586469267484, + 260.7558307831582, + 260.6146217328383, + 260.4599306844917, + 260.2997373243156, + 260.1362182135581, + 259.9183273032225, + 259.6411379972138, + 259.29325023261714, + 259.0233188509459, + 259.03142399404607, + 258.95411324918155, + 258.8559127296058, + 258.7509749755036, + 258.43995634901324, + 258.1678011980716, + 257.98396585697077, + 257.8202809214033, + 257.63713264997574, + 257.46704901664333, + 257.3993216042259, + 257.4791521295504, + 257.579185379372, + 257.5235310507692, + 257.4412357154449, + 257.3513833344471, + 257.31289771348844, + 257.3033723129595, + 257.239318496765, + 257.23346286944087, + 257.19842510985495, + 257.199663340841, + 257.181245170612, + 257.1776669286272 + ], + "overall_ema_200": [ + 226.42, + 226.46278606965174, + 226.5002707853766, + 226.53350192184055, + 226.56580538530486, + 226.60733966007794, + 226.66259001171898, + 226.75619608125413, + 226.89225383168943, + 227.02098762440895, + 227.14734595650438, + 227.28637734002177, + 227.43064224211113, + 227.60386968248815, + 227.7659207304236, + 227.96297624554379, + 228.17349389484187, + 228.41117057250514, + 228.64100967128618, + 228.87483047057688, + 229.12075255544678, + 229.3557699429548, + 229.5819811873035, + 229.8354440610617, + 230.09578790125013, + 230.3473721012377, + 230.61973655794182, + 230.90431629368368, + 231.20611414150773, + 231.48933688636833, + 231.76934348451394, + 232.04427539014068, + 232.28443185392038, + 232.50498477079682, + 232.6783680069083, + 232.855100663556, + 233.02888075645595, + 233.20938940564545, + 233.36044025733057, + 233.46700304083973, + 233.54723186630403, + 233.66715990743535, + 233.80450159989869, + 233.93689461880518, + 234.0737414385186, + 234.1840524689811, + 234.27202209615544, + 234.37503680166634, + 234.4939916593612, + 234.63464845877056, + 234.7784828024644, + 234.9090451626389, + 234.99353227544847, + 235.0906115562898, + 235.2547845756302, + 235.41463746542493, + 235.60354654537096, + 235.76968041059115, + 235.94222090401811, + 236.0513530343264, + 236.1163644469202, + 236.1882414175976, + 236.24776140349218, + 236.2967389019649, + 236.32731861438316, + 236.39630051871765, + 236.48111344887968, + 236.55543072799532, + 236.63164534761728, + 236.71182798097433, + 236.7850436229547, + 236.86379940780094, + 236.9416720505094, + 237.0101131246337, + 237.06473886468711, + 237.13633350284942, + 237.21099685107978, + 237.2754645441039, + 237.33172857849092, + 237.4279302841776, + 237.52058769428527, + 237.6286415480735, + 237.74208790082898, + 237.8595795635073, + 237.9796832494426, + 238.1470993365128, + 238.31881974112463, + 238.49211506708357, + 238.65239252910266, + 238.79863737955935, + 238.9362628782702, + 239.10843936704364, + 239.29124096538152, + 239.4988405577658, + 239.71833368654424, + 239.943723401106, + 240.1733838647766, + 240.39509148801267, + 240.66310052793295, + 240.93787763710776, + 241.2197395511664, + 241.49267746608018, + 241.75518813805948, + 242.01762407698428, + 242.2697870214919, + 242.52610754864125, + 242.74763881681397, + 242.95492599276608, + 243.15099638089777, + 243.36840537213263, + 243.5780729803701, + 243.79739563728185, + 244.0457300090502, + 244.30452871542784, + 244.53463290731415, + 244.7680196445548, + 244.98196969784283, + 245.22901477547626, + 245.46564149412825, + 245.73573461358967, + 245.96055317464848, + 246.1934829938062, + 246.4125528147634, + 246.6106368663578, + 246.83157580301096, + 246.9884755462646, + 247.12694842640127, + 247.25016286991968, + 247.38369358763194, + 247.50833345243163, + 247.5828773981786, + 247.70523682705246, + 247.8341399432012, + 247.91967088904, + 247.99848013392517, + 248.099341028115, + 248.19337743579544, + 248.3208065160363, + 248.40870893876232, + 248.49091083986917, + 248.56935948822868, + 248.64458974207716, + 248.70364855061374, + 248.74490577896583, + 248.76505597021992, + 248.80132407001875, + 248.9050919897201, + 248.9862353530065, + 249.06050166790195, + 249.1313424473258, + 249.14814501003897, + 249.17154655222765, + 249.21441673578758, + 249.26014393244643, + 249.29884896794448, + 249.33866141602465, + 249.40235632730798, + 249.50218362753378, + 249.60693801929963, + 249.67214261612253, + 249.7293849781512, + 249.78332144603027, + 249.84886053611953, + 249.9207126700885, + 249.9779195091921, + 250.0486864792499, + 250.11128661378476, + 250.18211958280182, + 250.24727262177893, + 250.31535946136324 + ], + "overall_macd": [ + 0.0, + 0.3430199430199252, + 0.5687703833572471, + 0.7080475615889554, + 0.8043126150572562, + 0.9471491940987278, + 1.1615408250389123, + 1.628183375490181, + 2.3230379848125153, + 2.7931031290415547, + 3.120782622337316, + 3.4536280074284775, + 3.728095155207228, + 4.14435180768109, + 4.34746625839216, + 4.750618990335113, + 5.1359880083493294, + 5.6139154383222944, + 5.880509117778871, + 6.072620870996673, + 6.2696016363838964, + 6.284676576372391, + 6.1730153290542376, + 6.2517079093143195, + 6.317501721092867, + 6.247596568257336, + 6.308296558847644, + 6.403622231716469, + 6.566072576765038, + 6.493678145372712, + 6.359765948180751, + 6.164025440999808, + 5.683556092741242, + 5.1043444256698365, + 4.231807143198836, + 3.540653350457177, + 2.9492291156828685, + 2.5200593691710083, + 1.9333302587224637, + 1.1069945709496665, + 0.24434416519090973, + -0.10963372154529338, + -0.2365436473751572, + -0.3619967955623906, + -0.4098931732525557, + -0.6445710398388087, + -0.9914033166247407, + -1.1242046352846842, + -1.0794284076218332, + -0.8485703556623605, + -0.6213331883931232, + -0.5311464255651686, + -0.8134086891550965, + -0.9175924148832735, + -0.44311992176565695, + -0.0878708753428441, + 0.43715753282708647, + 0.6760013565177019, + 0.9200413738648479, + 0.6061691210871061, + 0.008335656704701933, + -0.3999194582012535, + -0.8085533008403445, + -1.199265817998139, + -1.6353025101531387, + -1.647977382808449, + -1.5067058171360088, + -1.4562314472543392, + -1.3789511694581051, + -1.264797662131059, + -1.2104061944288844, + -1.1037415836145783, + -1.0083919132203505, + -0.9915978191710337, + -1.072438938429599, + -0.9831556109150483, + -0.8716868430798286, + -0.8502034854530223, + -0.8843096470223202, + -0.5762810311917406, + -0.34912150561288513, + -0.036342714853248026, + 0.26097790713629365, + 0.5324287886706998, + 0.7693498065261792, + 1.335093056338593, + 1.8109877044099676, + 2.189526386466923, + 2.3706090987740254, + 2.3857524306525306, + 2.3129929051368094, + 2.517605893349412, + 2.7481419280647117, + 3.1108337851429155, + 3.471455225473221, + 3.7792155536468215, + 4.029489137786868, + 4.134214149431813, + 4.558038997308273, + 4.913791923737847, + 5.215237186054651, + 5.342919517658288, + 5.320244198912917, + 5.262190952614844, + 5.095315150499687, + 4.95995302462029, + 4.53891485734016, + 4.060791907393195, + 3.566527010341929, + 3.3253527803406087, + 3.0537826254353604, + 2.9003440980829964, + 2.997161843341587, + 3.142564215343725, + 3.011269045654899, + 2.918758368027966, + 2.6758083115621503, + 2.7373624461081363, + 2.690575942449186, + 2.910437502916409, + 2.708101830884573, + 2.6016781353509373, + 2.396113380897532, + 2.0569830076830726, + 1.9668725100628421, + 1.3780751400177564, + 0.76584842399933, + 0.16617394935241236, + -0.2130145871869331, + -0.5682988869007772, + -1.2318601030652303, + -1.348418205723192, + -1.3621498450623903, + -1.6948210742305605, + -1.9832122529323328, + -2.0034821251011294, + -2.0431980406168577, + -1.7758165152732204, + -1.8528159866959868, + -1.9307179544865107, + -1.9932825394564588, + -2.0391290656926913, + -2.175457494331397, + -2.3954816763779263, + -2.706492284233434, + -2.788492136151717, + -2.276913762171489, + -2.023262172731961, + -1.8501361448493867, + -1.7149503834615984, + -2.0170703666083796, + -2.17654248597853, + -2.118732408721769, + -2.0229697281505707, + -1.9775377735360848, + -1.9074410823305925, + -1.6361409273139884, + -1.1101805103942866, + -0.6379872434583831, + -0.5694826925147822, + -0.5679536831713392, + -0.5822206566695343, + -0.48944155434850245, + -0.3553332370959197, + -0.35789414822738763, + -0.24254564101443066, + -0.20923788589294645, + -0.10976043802406821, + -0.07045747530031576, + -0.010143672878029975 + ], + "overall_signal": [ + 0.0, + 0.06860398860398505, + 0.16863726755463745, + 0.27651932636150106, + 0.3820779841006521, + 0.49509222610026726, + 0.6283819458879963, + 0.8283422318084332, + 1.1272813824092496, + 1.4604457317357107, + 1.7925131098560318, + 2.124736089370521, + 2.4454079025378626, + 2.7851966835665083, + 3.0976505985316387, + 3.428244276892334, + 3.769793023183733, + 4.138617506211446, + 4.486995828524931, + 4.80412083701928, + 5.097216996892204, + 5.334708912788241, + 5.502370196041441, + 5.652237738696017, + 5.7852905351753865, + 5.877751741791776, + 5.963860705202951, + 6.051813010505655, + 6.154664923757532, + 6.222467568080568, + 6.249927244100605, + 6.232746883480447, + 6.122908725332605, + 5.919195865400051, + 5.581718120959809, + 5.173505166859282, + 4.7286499566239995, + 4.286931839133402, + 3.8162115230512144, + 3.274368132630905, + 2.668363339142906, + 2.1127639270052665, + 1.642902412129182, + 1.2419225705908676, + 0.911559421822183, + 0.6003333294899846, + 0.28198600026703957, + 0.0007478731566948338, + -0.2152873829990108, + -0.34194397753168077, + -0.3978218197039693, + -0.42448674087620913, + -0.5022711305319867, + -0.5853353874022441, + -0.5568922942749267, + -0.4630880104885102, + -0.2830389018253909, + -0.09123085015677235, + 0.1110235946475517, + 0.2100526999354626, + 0.16970929128931048, + 0.05578354139119768, + -0.11708382705511075, + -0.33352022524371644, + -0.593876682225601, + -0.8046968223421707, + -0.9450986213009385, + -1.0473251864916187, + -1.113650383084916, + -1.1438798388941447, + -1.1571851100010926, + -1.1464964047237898, + -1.118875506423102, + -1.0934199689726884, + -1.0892237628640706, + -1.0680101324742661, + -1.0287454745953788, + -0.9930370767669076, + -0.9712915908179902, + -0.8922894788927404, + -0.7836558842367694, + -0.6341932503600651, + -0.4551590188607934, + -0.25764145735449484, + -0.052243204578360014, + 0.22522404760503056, + 0.542376778966018, + 0.8718067004661991, + 1.1715671801277645, + 1.4144042302327178, + 1.594121965213536, + 1.7788187508407116, + 1.9726833862855115, + 2.2003134660569925, + 2.454541817940238, + 2.719476565081555, + 2.9814790796226176, + 3.2120260935844565, + 3.4812286743292202, + 3.7677413242109457, + 4.057240496579687, + 4.3143763007954075, + 4.515549880418909, + 4.664878094858096, + 4.750965505986414, + 4.79276300971319, + 4.741993379238584, + 4.605753084869507, + 4.3979078699639915, + 4.183396852039316, + 3.957474006718525, + 3.746048024991419, + 3.596270788661453, + 3.5055294739979077, + 3.406677388329306, + 3.3090935842690383, + 3.182436529727661, + 3.0934217130037562, + 3.0128525588928428, + 2.9923695476975563, + 2.9355160043349597, + 2.8687484305381554, + 2.774221420610031, + 2.6307737380246397, + 2.4979934924322804, + 2.2740098219493756, + 1.9723775423593666, + 1.611136823757976, + 1.2463065415689942, + 0.88338545587504, + 0.460336344086986, + 0.09858543412495041, + -0.19356162171251773, + -0.4938135122161263, + -0.7916932603593676, + -1.03405103330772, + -1.2358804347695476, + -1.3438676508702823, + -1.4456573180354233, + -1.5426694453256409, + -1.6327920641518046, + -1.7140594644599818, + -1.806339070434265, + -1.9241675916229974, + -2.0806325301450848, + -2.2222044513464114, + -2.233146313511427, + -2.191169485355534, + -2.1229628172543045, + -2.0413603304957633, + -2.0365023377182867, + -2.0645103673703353, + -2.0753547756406223, + -2.064877766142612, + -2.0474097676213066, + -2.0194160305631637, + -1.9427610099133286, + -1.7762449100095201, + -1.5485933766992928, + -1.3527712398623908, + -1.1958077285241806, + -1.0730903141532515, + -0.9563605621923018, + -0.8361550971730254, + -0.7405029073838979, + -0.6409114541100045, + -0.554576740466593, + -0.46561347997808805, + -0.3865822790425336, + -0.3112945578096329 + ], + "overall_upper_bb": [ + NaN, + 234.6511183182043, + 233.8312132525043, + 233.2127045982276, + 232.81116275615446, + 232.86518122138455, + 233.51256871772816, + 236.1476237012347, + 240.02040037570254, + 241.8640478731117, + 243.02403895757297, + 244.27036472560872, + 245.35225582392403, + 247.03486576591993, + 248.02519139945557, + 249.72550523909283, + 251.42573421479662, + 253.48788070980268, + 254.97278702277208, + 256.2970449871017, + 257.5965329737024, + 258.7865404892171, + 259.5076772758157, + 260.3653949188654, + 260.94539825944537, + 261.0604426189402, + 261.3355824427609, + 262.09324103052705, + 263.4784419227194, + 264.12380360589736, + 264.39636691274353, + 264.48042434309394, + 263.8808592655852, + 263.386975799404, + 262.52344824330277, + 262.2031185727789, + 262.081952466395, + 262.12350480454137, + 262.39678847870397, + 263.30705475180855, + 264.3791165124714, + 264.6237806294404, + 264.6896082511389, + 264.5589893502957, + 264.24567674324726, + 264.05622342827127, + 263.5913784864046, + 262.56253546881607, + 260.797872206518, + 259.1960675828287, + 257.36731110618086, + 255.1602184100717, + 253.66608108854476, + 252.30876795131766, + 252.6344014529609, + 252.8047332452529, + 253.74143808420436, + 253.96025601290918, + 254.68185416018872, + 254.65340090160817, + 254.52873055100156, + 254.6284629361267, + 254.75902922967768, + 254.9447321534506, + 255.21088625887333, + 255.2216299855964, + 255.1999643617731, + 255.20320333964676, + 255.1587727297926, + 254.92949187406154, + 254.61960962357867, + 254.42769163524187, + 254.43532716254464, + 254.42460022092115, + 253.64254049846247, + 252.80965977183212, + 250.94959333506114, + 249.379084473208, + 246.74942406858997, + 246.7740283025042, + 247.23607410934702, + 248.0400312398612, + 248.85236680249793, + 249.55903784745252, + 249.87873536379755, + 252.01086025833226, + 253.83755323093087, + 255.40278257413323, + 256.4562381079054, + 257.1408274276886, + 257.5972931780937, + 258.62948188649335, + 259.75136600226443, + 261.2085223033182, + 262.56419657958423, + 263.95682800042664, + 265.2237461752881, + 265.9537457688591, + 267.3260233601254, + 269.01836334303397, + 270.5117517031905, + 271.66626915477144, + 272.42188261684817, + 272.9942392458959, + 273.18731933157477, + 273.79019045166336, + 273.89650333710784, + 273.8461820340553, + 273.54253954637534, + 273.02187906495686, + 271.94271984746854, + 271.3542327825111, + 271.10648268294, + 271.3718320019622, + 271.28311297104835, + 271.2694870500435, + 271.13834967180827, + 271.2365195111135, + 271.40963496135373, + 272.2609912206467, + 272.1553976417554, + 272.24353456339543, + 272.2700627481663, + 272.18751419074783, + 272.3080563934479, + 272.45805077488143, + 272.86047280444274, + 273.36697756994243, + 273.5722115056502, + 273.9069736520317, + 274.95503383751986, + 275.05390756816627, + 274.767520542762, + 274.54862392562995, + 274.57225564132136, + 274.19523241544374, + 273.9760747968932, + 273.0797219891989, + 272.28592024816714, + 270.43090698570603, + 269.4161874634198, + 267.91922639407034, + 266.5479948929973, + 265.5929027982325, + 263.7008804288938, + 263.14570477390265, + 262.88444179964335, + 262.64534458450606, + 262.1562281779322, + 261.75911731357456, + 262.1085475236906, + 261.8127270919359, + 261.09590217080637, + 260.99901637582, + 260.9485908216257, + 260.60324919262973, + 260.39773806373967, + 259.98849847660796, + 260.54764512145505, + 260.49442182299, + 260.4123751532534, + 260.33551678057023, + 260.4631098626575, + 260.6560600423238, + 260.4944512915634, + 260.5728096202848, + 260.1479256877378, + 260.1689851750586, + 260.1964441297648, + 260.2860406896337 + ], + "overall_lower_bb": [ + NaN, + 222.48888168179568, + 224.41545341416236, + 225.39229540177243, + 225.98483724384553, + 226.3781521119488, + 226.45600271084325, + 225.34237629876532, + 223.62182184651965, + 223.37995212688827, + 223.5105064969725, + 223.5729686077246, + 223.70082109915288, + 223.4915628055086, + 223.65147526721105, + 223.41761976090717, + 223.19367754990927, + 222.77045262353064, + 222.6940550824911, + 222.7004550128984, + 224.11796702629752, + 225.1299595107829, + 226.59482272418427, + 228.25860508113456, + 230.3006017405546, + 232.64955738105982, + 234.93041755723908, + 236.48775896947294, + 237.18305807728058, + 238.5216963941026, + 240.24013308725654, + 241.984075656906, + 244.02314073441485, + 245.47802420059597, + 246.94555175669728, + 247.55288142722114, + 247.7940475336049, + 247.66349519545864, + 247.07821152129605, + 245.3609452481914, + 243.08288348752873, + 242.12421937055956, + 241.59639174886104, + 240.93251064970428, + 240.41482325675284, + 239.58227657172876, + 238.5776215135954, + 238.14696453118387, + 238.42112779348196, + 238.9189324171713, + 239.69368889381914, + 240.75078158992824, + 240.96691891145522, + 241.35423204868235, + 241.1945985470391, + 241.11226675474714, + 240.58356191579563, + 240.4777439870908, + 240.2281458398113, + 240.5405990983919, + 240.7707694489984, + 240.44503706387337, + 239.78447077032226, + 239.0047678465494, + 237.90661374112668, + 237.70587001440356, + 237.9170356382269, + 237.8462966603532, + 237.67922727020743, + 237.51450812593853, + 237.32239037642134, + 237.19430836475814, + 237.3156728374554, + 237.23339977907887, + 237.1064595015375, + 237.2333402281679, + 238.11740666493887, + 238.82691552679202, + 240.43857593140996, + 240.42297169749574, + 240.376425890653, + 240.07646876013877, + 239.95013319750214, + 240.08146215254757, + 240.81776463620236, + 239.84013974166774, + 239.06194676906912, + 238.67521742586686, + 238.66026189209455, + 238.84167257231138, + 239.24120682190627, + 239.36301811350663, + 239.52013399773554, + 239.6964776966818, + 240.24659342041576, + 240.66496199957336, + 241.23650382471183, + 242.38300423114097, + 243.45072663987472, + 243.8862066569661, + 244.64531829680945, + 245.5178008452286, + 246.64668738315183, + 247.93233075410404, + 249.48225066842525, + 250.20187954833668, + 251.03406666289212, + 251.8688879659447, + 252.97853045362467, + 254.66425093504304, + 256.92441015253144, + 258.4508972174889, + 259.82614731706, + 260.5507979980378, + 261.2267270289516, + 261.80235294995646, + 262.25803032819175, + 262.8953604888864, + 262.8902450386462, + 262.4720687793533, + 262.48416235824453, + 262.46802543660453, + 262.47499725183366, + 262.3765458092521, + 262.4015036065521, + 261.7085092251186, + 260.91758719555725, + 260.0040824300576, + 259.59984849434977, + 258.7560263479683, + 256.7639661624801, + 256.0910924318337, + 255.56797945723795, + 254.42437607437, + 253.24174435867872, + 252.63326758455634, + 251.98042520310676, + 251.995778010801, + 251.60407975183298, + 251.865093014294, + 251.68431253658017, + 251.85727360592963, + 251.8655051070027, + 251.4735972017675, + 251.56111957110622, + 251.0972952260974, + 251.19105820035668, + 251.185155415494, + 251.2522718220678, + 251.27638268642553, + 250.50895247630942, + 249.96677290806403, + 249.9655978291937, + 249.80048362417995, + 249.58190917837427, + 249.44375080737018, + 249.46826193626043, + 249.72100152339212, + 249.4493548785449, + 249.45157817701008, + 249.43862484674656, + 249.41748321942973, + 249.46889013734247, + 249.6979399576762, + 250.34954870843654, + 250.7391903797152, + 250.87507431226223, + 250.87101482494137, + 250.87155587023526, + 250.87295931036627 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/7239_SRCE.json b/7239_SRCE.json new file mode 100644 index 0000000000000000000000000000000000000000..89569af451ad1dea86e4d64a07adb8faad9ffd88 --- /dev/null +++ b/7239_SRCE.json @@ -0,0 +1,6967 @@ +{ + "input_timestamps": [ + 1678802520.0, + 1678805400.0, + 1678809300.0, + 1678812660.0, + 1678816860.0, + 1678820040.0, + 1678823700.0, + 1678890300.0, + 1678894140.0, + 1678897380.0, + 1678900980.0, + 1678904760.0, + 1678908120.0, + 1678974780.0, + 1678978500.0, + 1678981980.0, + 1678985520.0, + 1678989240.0, + 1678993020.0, + 1678996500.0, + 1679062980.0, + 1679066580.0, + 1679070120.0, + 1679073840.0, + 1679077620.0, + 1679081220.0, + 1679320200.0, + 1679324160.0, + 1679327280.0, + 1679331300.0, + 1679334720.0, + 1679338620.0, + 1679342100.0, + 1679408700.0, + 1679412240.0, + 1679416440.0, + 1679419740.0, + 1679422980.0, + 1679426640.0, + 1679493420.0, + 1679496600.0, + 1679500260.0, + 1679504040.0, + 1679507640.0, + 1679511180.0, + 1679514900.0, + 1679581380.0, + 1679585100.0, + 1679588760.0, + 1679592300.0, + 1679595900.0, + 1679599500.0, + 1679665920.0, + 1679670420.0, + 1679673300.0, + 1679676900.0, + 1679681040.0, + 1679683920.0, + 1679687640.0, + 1679926920.0, + 1679931360.0, + 1679934660.0, + 1679937960.0, + 1679941500.0, + 1679945040.0, + 1680011760.0, + 1680015240.0, + 1680018480.0, + 1680022560.0, + 1680026280.0, + 1680029640.0, + 1680033300.0, + 1680099900.0, + 1680103620.0, + 1680107100.0, + 1680110700.0, + 1680114300.0, + 1680117720.0, + 1680185220.0, + 1680188340.0, + 1680191700.0, + 1680195420.0, + 1680198420.0, + 1680202440.0, + 1680206100.0, + 1680273600.0, + 1680276480.0, + 1680279900.0, + 1680283440.0, + 1680287040.0, + 1680290640.0, + 1680530220.0, + 1680533460.0, + 1680537420.0, + 1680540600.0, + 1680544560.0, + 1680547860.0, + 1680551700.0, + 1680618180.0, + 1680621900.0, + 1680625560.0, + 1680629100.0, + 1680632340.0, + 1680636240.0, + 1680703500.0, + 1680706620.0, + 1680709800.0, + 1680713640.0, + 1680718140.0, + 1680721500.0, + 1680724560.0, + 1680790920.0, + 1680794580.0, + 1680798660.0, + 1680801900.0, + 1680805740.0, + 1680809100.0, + 1681135020.0, + 1681138740.0, + 1681142040.0, + 1681145640.0, + 1681149300.0, + 1681153080.0, + 1681156500.0, + 1681222800.0, + 1681226700.0, + 1681230300.0, + 1681233960.0, + 1681237500.0, + 1681240980.0, + 1681307580.0, + 1681311360.0, + 1681314900.0, + 1681318800.0, + 1681321800.0, + 1681325700.0, + 1681329300.0 + ], + "input_window": [ + 48.23, + 48.23, + 49.4, + 49.4, + 48.28, + 48.09, + 47.535, + 47.535, + 47.785, + 46.73, + 45.61, + 46.55, + 46.55, + 46.55, + 45.9, + 46.4, + 46.47, + 46.5, + 45.99, + 45.99, + 47.77, + 47.58, + 47.615, + 48.43, + 48.16, + 48.34, + 46.21, + 46.21, + 46.1, + 46.1, + 46.1, + 46.27, + 46.27, + 46.27, + 46.01, + 46.01, + 45.25, + 45.25, + 45.25, + 45.25, + 45.25, + 45.2, + 45.2, + 46.73, + 46.73, + 46.73, + 46.73, + 45.92, + 45.52, + 45.52, + 45.52, + 45.315, + 45.375, + 45.375, + 45.09, + 45.09, + 45.09, + 45.09, + 45.16, + 46.17, + 46.4, + 46.4, + 46.44, + 46.44, + 46.44, + 46.445, + 46.445, + 46.445, + 46.585, + 46.625, + 46.6, + 46.6, + 46.6, + 46.47, + 46.47, + 46.47, + 45.78, + 45.78, + 45.62, + 45.62, + 45.65, + 45.65, + 45.45, + 45.45, + 44.23, + 44.48, + 44.48, + 44.5, + 43.5, + 43.5, + 43.52, + 43.52, + 43.37, + 43.37, + 43.37, + 43.37, + 43.35, + 42.86, + 42.86, + 42.86, + 44.055, + 44.055, + 44.055, + 44.79, + 44.69, + 44.92, + 44.92, + 44.92, + 44.71, + 44.9, + 45.61, + 45.61, + 45.26, + 45.26, + 45.26, + 45.26, + 45.2, + 45.2, + 45.2, + 45.26, + 45.26, + 45.33, + 45.53, + 44.82, + 44.57, + 44.57, + 44.38, + 44.38, + 44.355, + 44.135, + 44.135, + 44.43, + 44.43, + 44.24, + 44.08, + 43.76, + 43.745, + 43.76, + 43.4, + 43.61, + 43.72, + 43.72, + 43.72, + 43.72, + 43.2, + 43.2, + 43.2, + 43.2, + 43.2, + 43, + 42.71, + 42.66, + 42.66, + 42.54, + 42.8, + 42.975, + 42.975, + 42.975, + 42.975, + 42.975, + 42.975, + 43.49, + 43.49, + 43.49, + 43.08, + 42.91, + 42.74, + 42.74, + 42.65, + 43.5, + 43.25, + 43.25, + 43.2, + 43.21, + 43.21, + 43.21, + 43.17, + 43.27, + 43.27, + 43.215, + 42.68, + 42.68, + 42.24, + 42.24, + 42.24, + 42.33, + 42.565, + 42.32, + 42.32, + 42.65, + 42.82, + 42.82, + 42.82, + 42.82, + 43.02, + 43.18, + 43.18, + 43.07, + 43.07, + 43.16, + 43.16, + 43.16, + 43.16, + 43.09, + 43.09, + 43.09, + 43.11, + 43.15, + 43.15, + 43.15, + 42.93, + 42.93, + 42.93, + 43.24, + 43.24, + 43.31, + 43.31, + 43.31, + 43.31, + 43.31, + 43.255, + 43.36, + 43.625, + 43.655, + 43.655, + 43.6, + 44.18, + 44.535, + 44.32, + 44.15, + 44, + 44, + 43.89, + 43.89, + 43.96, + 43.825, + 43.85, + 43.85, + 43.8, + 43.83, + 43.83, + 43.83, + 43.83, + 43.175, + 43.175, + 43.28, + 43.28, + 43.28, + 43.35, + 43.35, + 43.57, + 43.57, + 43.57, + 43.57, + 43.45, + 43.45, + 43.38 + ], + "output_timestamps": [ + 1681394640.0, + 1681398000.0, + 1681401960.0, + 1681405620.0, + 1681409040.0, + 1681412460.0, + 1681479300.0, + 1681482900.0, + 1681486380.0, + 1681490040.0, + 1681493820.0, + 1681497120.0, + 1681500900.0, + 1681740360.0, + 1681744080.0, + 1681747500.0, + 1681750800.0, + 1681754700.0, + 1681758240.0, + 1681824960.0, + 1681828500.0, + 1681832160.0, + 1681835220.0, + 1681839420.0, + 1681842540.0, + 1681846440.0, + 1681913040.0, + 1681916760.0, + 1681920540.0, + 1681924020.0, + 1681927500.0, + 1681931280.0, + 1681997400.0 + ], + "output_window": [ + 43.49, + 43.49, + 43.49, + 43.66, + 43.66, + 43.74, + 43.74, + 43.71, + 43.71, + 43.55, + 43.55, + 43.55, + 43.55, + 43.94, + 43.94, + 43.94, + 43.94, + 44.38, + 43.72, + 43.72, + 43.33, + 43.33, + 43.33, + 43.47, + 43.37, + 43.37, + 43.23, + 42.84, + 42.63, + 42.63, + 42.63, + 42.68, + 42.68, + 42.95, + 43.35, + 43.49, + 42.04, + 42.2833, + 42.11, + 42.11, + 42.24, + 42.22, + 42.22, + 42.34, + 42.9, + 42.9, + 42.98, + 42.98, + 42.98, + 42.98, + 42.98, + 42.82, + 42.82, + 43.08, + 43.08, + 43.47, + 43.47, + 43.46, + 43.64, + 43.64, + 43.64, + 43.64 + ], + "text": { + "content": "1st Source (SRCE) Earnings Expected to Grow: What to Know Ahead of Q1 Release\nBy Zacks Equity Research\nPublished on: 2023-04-13T14:01:04Z\n\n1st Source (SRCE) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nSRCE Quick QuoteSRCE HLAN Quick QuoteHLAN\n1st Source (SRCE Quick QuoteSRCE - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2023. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis holding company for 1st Source Bank is expected to post quarterly earnings of $1.28 per share in its upcoming report, which represents a year-over-year change of +16.4%.\nRevenues are expected to be $92.6 million, up 11.9% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 5.11% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for 1st Source?\nFor 1st Source, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that 1st Source will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that 1st Source would post earnings of $1.30 per share when it actually produced earnings of $1.25, delivering a surprise of -3.85%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\n1st Source doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nAn Industry Player's Expected Results\nAnother stock from the Zacks Banks - Midwest industry, Heartland BancCorp. (HLAN Quick QuoteHLAN - Free Report) , is soon expected to post earnings of $2.27 per share for the quarter ended March 2023. This estimate indicates a year-over-year change of +14.1%. Revenues for the quarter are expected to be $18.1 million, up 12.7% from the year-ago quarter.\nThe consensus EPS estimate for Heartland BancCorp. has been revised 2.2% lower over the last 30 days to the current level. However, an equal Most Accurate Estimate has resulted in an Earnings ESP of 0.00%.\nThis Earnings ESP, combined with its Zacks Rank #4 (Sell), makes it difficult to conclusively predict that Heartland BancCorp. will beat the consensus EPS estimate. Over the last four quarters, the company surpassed consensus EPS estimates three times.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\n1st Source Corporation (SRCE) - free report >>\nHeartland BancCorp. (HLAN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1681394464000, + "published_utc": "2023-04-13T14:01:04Z", + "article_url": "https://www.zacks.com/stock/news/2078225/1st-source-srce-earnings-expected-to-grow-what-to-know-ahead-of-q1-release", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -7.721553096342025, + "input_bin_label": "<-4%", + "output_percentage_change": -0.6518628679934229, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -9.516898196143472, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 48.23, + 48.23, + 48.62, + 48.815, + 48.708, + 48.605, + 48.45214285714285, + 48.3375, + 48.27611111111111, + 48.1215, + 47.8595, + 47.691500000000005, + 47.406499999999994, + 47.1215, + 46.88349999999999, + 46.7145, + 46.608, + 46.50449999999999, + 46.325, + 46.251, + 46.467, + 46.57, + 46.676500000000004, + 46.8645, + 47.090500000000006, + 47.2845, + 47.258500000000005, + 47.2295, + 47.240500000000004, + 47.2515, + 47.084500000000006, + 46.9535, + 46.819, + 46.602999999999994, + 46.388, + 46.154999999999994, + 46.059000000000005, + 45.963, + 45.878, + 45.79299999999999, + 45.708000000000006, + 45.601000000000006, + 45.494, + 45.540000000000006, + 45.612, + 45.684000000000005, + 45.83200000000001, + 45.899, + 45.926, + 45.952999999999996, + 45.98, + 45.991499999999995, + 46.009, + 45.87349999999999, + 45.709500000000006, + 45.5455, + 45.3815, + 45.298500000000004, + 45.2625, + 45.3275, + 45.4155, + 45.524, + 45.6305, + 45.737, + 45.872, + 46.00750000000001, + 46.143, + 46.2785, + 46.421, + 46.466499999999996, + 46.4865, + 46.5065, + 46.5225, + 46.5255, + 46.5285, + 46.531000000000006, + 46.4645, + 46.398, + 46.3015, + 46.201, + 46.106, + 46.011, + 45.896, + 45.794000000000004, + 45.57, + 45.371, + 45.241, + 45.113, + 44.900999999999996, + 44.689, + 44.476, + 44.263, + 44.055, + 43.847, + 43.761, + 43.65, + 43.537, + 43.373000000000005, + 43.309000000000005, + 43.245000000000005, + 43.2985, + 43.352, + 43.4205, + 43.5625, + 43.6945, + 43.8495, + 44.0065, + 44.2125, + 44.397499999999994, + 44.6015, + 44.757000000000005, + 44.9125, + 45.033, + 45.08, + 45.137, + 45.17100000000001, + 45.199, + 45.227, + 45.275999999999996, + 45.312, + 45.277, + 45.249, + 45.275999999999996, + 45.232000000000006, + 45.163, + 45.094, + 45.012, + 44.93, + 44.8455, + 44.733, + 44.6205, + 44.5305, + 44.4205, + 44.3625, + 44.3135, + 44.2325, + 44.169, + 44.107, + 44.0115, + 43.958999999999996, + 43.917500000000004, + 43.8465, + 43.7755, + 43.723499999999994, + 43.63549999999999, + 43.5795, + 43.525, + 43.469, + 43.449, + 43.388, + 43.287, + 43.181, + 43.075, + 42.957, + 42.917, + 42.8945, + 42.872, + 42.8495, + 42.827000000000005, + 42.8245, + 42.851, + 42.934000000000005, + 43.017, + 43.112, + 43.14, + 43.1335, + 43.11, + 43.0865, + 43.053999999999995, + 43.1065, + 43.134, + 43.11, + 43.081, + 43.053000000000004, + 43.065999999999995, + 43.096000000000004, + 43.138999999999996, + 43.192, + 43.254000000000005, + 43.225500000000004, + 43.16850000000001, + 43.1115, + 43.015499999999996, + 42.9185, + 42.8215, + 42.7335, + 42.672999999999995, + 42.577999999999996, + 42.483000000000004, + 42.4265, + 42.4405, + 42.4545, + 42.5125, + 42.5705, + 42.6485, + 42.73350000000001, + 42.795, + 42.87, + 42.945, + 42.995999999999995, + 43.03, + 43.064, + 43.098, + 43.12499999999999, + 43.132, + 43.123, + 43.116, + 43.124, + 43.132, + 43.131, + 43.108, + 43.085, + 43.062, + 43.077000000000005, + 43.092, + 43.114000000000004, + 43.134, + 43.150000000000006, + 43.166000000000004, + 43.182, + 43.2145, + 43.25750000000001, + 43.327, + 43.3685, + 43.410000000000004, + 43.439, + 43.525999999999996, + 43.6485, + 43.7495, + 43.8335, + 43.908, + 43.972, + 43.9985, + 44.022000000000006, + 44.0525, + 44.075, + 44.042, + 43.973499999999994, + 43.921499999999995, + 43.8895, + 43.8725, + 43.8555, + 43.8495, + 43.778000000000006, + 43.6995, + 43.644999999999996, + 43.588, + 43.531, + 43.486000000000004, + 43.438, + 43.412, + 43.386, + 43.36, + 43.3995, + 43.427, + 43.444, + 43.45399999999999 + ], + "in_sma_50": [ + 48.23, + 48.23, + 48.62, + 48.815, + 48.708, + 48.605, + 48.45214285714285, + 48.3375, + 48.27611111111111, + 48.1215, + 47.89318181818181, + 47.78125, + 47.68653846153846, + 47.605357142857144, + 47.49166666666667, + 47.4234375, + 47.36735294117647, + 47.31916666666667, + 47.24921052631579, + 47.18625, + 47.21404761904762, + 47.23068181818182, + 47.24739130434783, + 47.29666666666666, + 47.331199999999995, + 47.37, + 47.32703703703704, + 47.287142857142854, + 47.24620689655172, + 47.208, + 47.17225806451613, + 47.1440625, + 47.11757575757576, + 47.09264705882353, + 47.06171428571429, + 47.0325, + 46.98432432432433, + 46.93868421052632, + 46.895384615384614, + 46.85425, + 46.81512195121952, + 46.776666666666664, + 46.74, + 46.73977272727273, + 46.73955555555556, + 46.73934782608695, + 46.73914893617021, + 46.72208333333333, + 46.69755102040816, + 46.674, + 46.6198, + 46.561499999999995, + 46.480999999999995, + 46.400499999999994, + 46.3367, + 46.2767, + 46.227799999999995, + 46.178900000000006, + 46.1264, + 46.115199999999994, + 46.131, + 46.128, + 46.1258, + 46.1236, + 46.1344, + 46.1353, + 46.134800000000006, + 46.1337, + 46.145599999999995, + 46.1583, + 46.134899999999995, + 46.115300000000005, + 46.095, + 46.0558, + 46.022000000000006, + 45.9846, + 45.976000000000006, + 45.9674, + 45.957800000000006, + 45.94820000000001, + 45.9392, + 45.92679999999999, + 45.9104, + 45.894, + 45.8584, + 45.827799999999996, + 45.8124, + 45.797399999999996, + 45.7624, + 45.727399999999996, + 45.6928, + 45.6592, + 45.62259999999999, + 45.5554, + 45.4882, + 45.42100000000001, + 45.3534, + 45.2922, + 45.239000000000004, + 45.1858, + 45.15650000000001, + 45.1313, + 45.10490000000001, + 45.0932, + 45.08519999999999, + 45.081799999999994, + 45.0784, + 45.075, + 45.066, + 45.040600000000005, + 45.0248, + 45.00899999999999, + 44.9854, + 44.9618, + 44.93820000000001, + 44.9145, + 44.8896, + 44.8647, + 44.836999999999996, + 44.8097, + 44.7829, + 44.7575, + 44.73609999999999, + 44.703100000000006, + 44.665099999999995, + 44.6271, + 44.5991, + 44.57110000000001, + 44.5458, + 44.516099999999994, + 44.4858, + 44.461400000000005, + 44.440999999999995, + 44.4168, + 44.4138, + 44.39940000000001, + 44.3847, + 44.3699, + 44.3679, + 44.3701, + 44.3741, + 44.3781, + 44.3851, + 44.3921, + 44.3887, + 44.3853, + 44.38230000000001, + 44.3891, + 44.395900000000005, + 44.398700000000005, + 44.37179999999999, + 44.343900000000005, + 44.315999999999995, + 44.270999999999994, + 44.233200000000004, + 44.194300000000005, + 44.1554, + 44.116499999999995, + 44.0818, + 44.0433, + 43.9906, + 43.9482, + 43.9128, + 43.877399999999994, + 43.833800000000004, + 43.7868, + 43.73759999999999, + 43.6884, + 43.63740000000001, + 43.6022, + 43.562000000000005, + 43.5204, + 43.473800000000004, + 43.4416, + 43.41440000000001, + 43.3872, + 43.363, + 43.3408, + 43.3191, + 43.3007, + 43.2716, + 43.236599999999996, + 43.192800000000005, + 43.1528, + 43.11600000000001, + 43.087399999999995, + 43.0638, + 43.035, + 43.013400000000004, + 42.9942, + 42.9762, + 42.9582, + 42.940200000000004, + 42.9222, + 42.9186, + 42.918200000000006, + 42.9178, + 42.915200000000006, + 42.91259999999999, + 42.9158, + 42.924800000000005, + 42.934799999999996, + 42.94480000000001, + 42.955799999999996, + 42.9616, + 42.9639, + 42.9666, + 42.9701, + 42.9736, + 42.9771, + 42.9762, + 42.965, + 42.9538, + 42.9488, + 42.952, + 42.96, + 42.9714, + 42.9828, + 42.995999999999995, + 42.9922, + 42.99229999999999, + 42.994499999999995, + 43.003, + 43.011900000000004, + 43.0208, + 43.0286, + 43.0488, + 43.0741, + 43.0951, + 43.1138, + 43.14019999999999, + 43.166599999999995, + 43.199600000000004, + 43.232600000000005, + 43.266999999999996, + 43.296899999999994, + 43.322599999999994, + 43.35320000000001, + 43.382799999999996, + 43.40639999999999, + 43.42660000000001, + 43.4468, + 43.467, + 43.4741, + 43.4772, + 43.4792, + 43.4812, + 43.4854, + 43.49100000000001, + 43.4948, + 43.503, + 43.5112, + 43.5194, + 43.529, + 43.5362, + 43.5434, + 43.5488 + ], + "in_sma_200": [ + 48.23, + 48.23, + 48.62, + 48.815, + 48.708, + 48.605, + 48.45214285714285, + 48.3375, + 48.27611111111111, + 48.1215, + 47.89318181818181, + 47.78125, + 47.68653846153846, + 47.605357142857144, + 47.49166666666667, + 47.4234375, + 47.36735294117647, + 47.31916666666667, + 47.24921052631579, + 47.18625, + 47.21404761904762, + 47.23068181818182, + 47.24739130434783, + 47.29666666666666, + 47.331199999999995, + 47.37, + 47.32703703703704, + 47.287142857142854, + 47.24620689655172, + 47.208, + 47.17225806451613, + 47.1440625, + 47.11757575757576, + 47.09264705882353, + 47.06171428571429, + 47.0325, + 46.98432432432433, + 46.93868421052632, + 46.895384615384614, + 46.85425, + 46.81512195121952, + 46.776666666666664, + 46.74, + 46.73977272727273, + 46.73955555555556, + 46.73934782608695, + 46.73914893617021, + 46.72208333333333, + 46.69755102040816, + 46.674, + 46.651372549019605, + 46.62567307692307, + 46.60207547169811, + 46.57935185185185, + 46.55227272727273, + 46.526160714285716, + 46.5009649122807, + 46.47663793103448, + 46.4543220338983, + 46.44958333333333, + 46.44877049180328, + 46.44798387096775, + 46.447857142857146, + 46.447734375, + 46.44761538461538, + 46.447575757575756, + 46.44753731343284, + 46.4475, + 46.44949275362319, + 46.452, + 46.45408450704225, + 46.45611111111111, + 46.458082191780825, + 46.45824324324324, + 46.458400000000005, + 46.45855263157895, + 46.44974025974026, + 46.441153846153846, + 46.43075949367089, + 46.420625, + 46.41111111111111, + 46.40182926829268, + 46.390361445783135, + 46.37916666666666, + 46.35388235294118, + 46.332093023255815, + 46.31080459770115, + 46.29022727272727, + 46.25887640449438, + 46.22822222222222, + 46.198461538461544, + 46.169347826086955, + 46.13924731182796, + 46.10978723404255, + 46.08094736842105, + 46.052708333333335, + 46.02484536082474, + 45.992551020408165, + 45.96090909090909, + 45.929899999999996, + 45.91133663366337, + 45.893137254901966, + 45.87529126213592, + 45.864855769230765, + 45.85366666666667, + 45.84485849056604, + 45.83621495327103, + 45.827731481481486, + 45.81747706422018, + 45.80913636363636, + 45.80734234234234, + 45.80558035714286, + 45.800752212389376, + 45.79600877192982, + 45.791347826086955, + 45.786767241379316, + 45.78175213675214, + 45.776822033898306, + 45.771974789915966, + 45.76770833333333, + 45.76351239669422, + 45.759959016393445, + 45.75808943089431, + 45.75052419354839, + 45.741080000000004, + 45.731785714285714, + 45.72114173228346, + 45.7106640625, + 45.70015503875969, + 45.68811538461539, + 45.676259541984734, + 45.66681818181818, + 45.65751879699248, + 45.64694029850746, + 45.63533333333333, + 45.621544117647055, + 45.60784671532846, + 45.59445652173913, + 45.578669064748205, + 45.56460714285714, + 45.551524822695036, + 45.538626760563375, + 45.52590909090909, + 45.51336805555556, + 45.49741379310345, + 45.48167808219178, + 45.46615646258503, + 45.4508445945946, + 45.435738255033556, + 45.4195, + 45.40155629139073, + 45.3835197368421, + 45.365718954248365, + 45.34737012987013, + 45.33093548387097, + 45.31583333333333, + 45.30092356687898, + 45.28620253164557, + 45.27166666666667, + 45.2573125, + 45.24313664596273, + 45.23231481481481, + 45.22162576687116, + 45.21106707317073, + 45.198151515151515, + 45.18436746987952, + 45.16973053892216, + 45.15526785714286, + 45.140443786982246, + 45.130794117647056, + 45.119795321637426, + 45.10892441860465, + 45.097890173410406, + 45.08704022988506, + 45.07631428571428, + 45.065710227272724, + 45.055, + 45.04497191011236, + 45.035055865921784, + 45.02494444444444, + 45.01198895027624, + 44.99917582417583, + 44.984098360655736, + 44.96918478260869, + 44.954432432432434, + 44.94032258064516, + 44.92762032085562, + 44.91375, + 44.900026455026456, + 44.88818421052631, + 44.877356020942415, + 44.866640625, + 44.85603626943005, + 44.8455412371134, + 44.836179487179486, + 44.827729591836736, + 44.81936548223351, + 44.810530303030305, + 44.801783919597995, + 44.793575000000004, + 44.768225, + 44.742875000000005, + 44.71167499999999, + 44.680125, + 44.654174999999995, + 44.629175000000004, + 44.60705, + 44.585125, + 44.561949999999996, + 44.54405, + 44.530649999999994, + 44.512550000000005, + 44.49445000000001, + 44.4779, + 44.4646, + 44.44915, + 44.43335, + 44.4174, + 44.403999999999996, + 44.39059999999999, + 44.368024999999996, + 44.34692499999999, + 44.32697499999999, + 44.30309999999999, + 44.280575, + 44.256875, + 44.246725, + 44.23834999999999, + 44.22945000000001, + 44.2197, + 44.2092, + 44.197849999999995, + 44.185950000000005, + 44.174049999999994, + 44.1638, + 44.152875, + 44.145875, + 44.138875, + 44.13162500000001, + 44.124525000000006, + 44.117425000000004, + 44.110575, + 44.103725000000004, + 44.085950000000004, + 44.068175000000004, + 44.050925, + 44.033675, + 44.020475, + 44.009625, + 43.998774999999995, + 43.989025, + 43.9803, + 43.971275000000006, + 43.962250000000004, + 43.954049999999995, + 43.94585, + 43.93729999999999 + ], + "in_ema_10": [ + 48.23, + 48.23, + 48.44272727272727, + 48.61677685950413, + 48.55554470323065, + 48.47090021173417, + 48.30073653687341, + 48.16151171198733, + 48.09305503708054, + 47.84522684852044, + 47.43882196697126, + 47.27721797297648, + 47.14499652334439, + 47.036815337281766, + 46.83012163959417, + 46.7519177051225, + 46.70065994055477, + 46.66417631499935, + 46.54159880318129, + 46.441308111693786, + 46.68288845502219, + 46.845999645018146, + 46.98581789137848, + 47.24839645658239, + 47.41414255538559, + 47.58248027258821, + 47.332938404844896, + 47.12876778578219, + 46.941719097458154, + 46.78867926155667, + 46.66346485036455, + 46.5919257866619, + 46.533393825450645, + 46.48550403900507, + 46.399048759185966, + 46.32831262115215, + 46.132255780942664, + 45.971845638953084, + 45.840600977325245, + 45.733218981447926, + 45.645360984821025, + 45.56438626030811, + 45.49813421297936, + 45.72210981061947, + 45.90536257232502, + 46.0552966500841, + 46.177969986432444, + 46.13106635253563, + 46.01996337934733, + 45.92906094673873, + 45.85468622914986, + 45.75656146021352, + 45.687186649265605, + 45.63042544030822, + 45.532166269343094, + 45.4517724021898, + 45.38599560179165, + 45.332178219647716, + 45.300873088802675, + 45.458896163565825, + 45.6300059520084, + 45.77000486982506, + 45.8918221662205, + 45.991490863271316, + 46.073037979040166, + 46.140667437396495, + 46.19600063059713, + 46.241273243215836, + 46.30376901717659, + 46.36217465041721, + 46.40541562306862, + 46.4407946006925, + 46.46974103693023, + 46.469788121124736, + 46.469826644556605, + 46.469858163728134, + 46.34442940668666, + 46.24180587819818, + 46.12875026398033, + 46.036250215983905, + 45.966022903986826, + 45.908564194171035, + 45.825188886139934, + 45.75697272502358, + 45.479341320473836, + 45.2976428985695, + 45.14898055337504, + 45.030984089125035, + 44.75262334564775, + 44.52487364643906, + 44.342169347086504, + 44.192684011252595, + 44.04310510011575, + 43.920722354640155, + 43.82059101743285, + 43.73866537789959, + 43.66799894555421, + 43.52109004636253, + 43.4008918561148, + 43.302547882275746, + 43.43935735822561, + 43.551292384002764, + 43.642875586911344, + 43.85144366201837, + 44.0039084507423, + 44.170470550607334, + 44.30674863231509, + 44.418248880985075, + 44.47129453898779, + 44.54924098644455, + 44.74210626163645, + 44.8999051231571, + 44.96537691894671, + 45.01894475186548, + 45.062772978799025, + 45.0986324371992, + 45.11706290316298, + 45.13214237531516, + 45.14448012525786, + 45.165483738847335, + 45.18266851360236, + 45.20945605658375, + 45.26773677356852, + 45.18633008746515, + 45.074270071562395, + 44.982584604005595, + 44.87302376691367, + 44.78338308202027, + 44.70549524892567, + 44.60176884003009, + 44.51690177820643, + 44.501101454896165, + 44.488173917642314, + 44.443051387161894, + 44.377042044041545, + 44.26485258148853, + 44.1703339303088, + 44.09572776116174, + 43.969231804586876, + 43.90391693102563, + 43.87047748902097, + 43.84311794556261, + 43.82073286455122, + 43.802417798269175, + 43.69288728949296, + 43.60327141867606, + 43.52994934255314, + 43.46995855299802, + 43.420875179725655, + 43.34435241977553, + 43.22901561617998, + 43.12555823141998, + 43.04091128025271, + 42.94983650202494, + 42.92259350165676, + 42.93212195590098, + 42.93991796391898, + 42.94629651593371, + 42.95151533121849, + 42.95578527099694, + 42.9592788580884, + 43.05577361116323, + 43.13472386367901, + 43.199319524828276, + 43.17762506576859, + 43.128965962901574, + 43.05824487873765, + 43.00038217351263, + 42.93667632378306, + 43.03909881036795, + 43.077444481210144, + 43.10881821189921, + 43.12539671882662, + 43.14077913358542, + 43.153364745660795, + 43.16366206463156, + 43.16481441651673, + 43.18393906805914, + 43.199586510230205, + 43.20238896291562, + 43.10740915147641, + 43.02969839666251, + 42.8861168699966, + 42.76864107545176, + 42.67252451627871, + 42.61024733150076, + 42.60202054395516, + 42.55074408141786, + 42.508790612069156, + 42.5344650462384, + 42.586380492376875, + 42.62885676649017, + 42.66361008167378, + 42.69204461227855, + 42.75167286459154, + 42.829550525574895, + 42.893268611834, + 42.925401591500545, + 42.951692211227716, + 42.98956635464085, + 43.02055429016069, + 43.04590805558601, + 43.06665204547946, + 43.070897128119555, + 43.07437037755236, + 43.077212127088295, + 43.08317355852678, + 43.09532382061282, + 43.10526494413776, + 43.113398590658164, + 43.080053392356675, + 43.052770957382734, + 43.03044896513133, + 43.06854915328926, + 43.09972203450939, + 43.13795439187132, + 43.169235411531076, + 43.19482897307088, + 43.21576915978526, + 43.2329020398243, + 43.23691985076534, + 43.25929805971709, + 43.325789321586704, + 43.385645808570935, + 43.43461929792167, + 43.46468851648137, + 43.594745149848386, + 43.76570057714868, + 43.86648229039437, + 43.91803096486812, + 43.932934425801186, + 43.9451281665646, + 43.93510486355285, + 43.926903979270506, + 43.93292143758496, + 43.913299358024055, + 43.90179038383786, + 43.8923739504128, + 43.875578686701374, + 43.86729165275567, + 43.86051135225463, + 43.85496383366288, + 43.85042495481508, + 43.72762041757598, + 43.627143978016704, + 43.564026891104575, + 43.51238563817647, + 43.47013370396256, + 43.448291212333004, + 43.43042008281791, + 43.45579824957829, + 43.47656220420041, + 43.49355089434579, + 43.50745073173746, + 43.49700514414882, + 43.48845875430358, + 43.46873898079384 + ], + "in_ema_50": [ + 48.23, + 48.23, + 48.275882352941174, + 48.31996539792387, + 48.318398127417055, + 48.30944133810658, + 48.27907108955338, + 48.24989183113953, + 48.23166077893798, + 48.172772120940415, + 48.072271253452556, + 48.01257434155246, + 47.95521848502099, + 47.90011187776527, + 47.8216761178529, + 47.76592411323122, + 47.71510355977117, + 47.66745243978014, + 47.601669991161316, + 47.538467246409894, + 47.54754696223696, + 47.54881963038453, + 47.5514149389969, + 47.585869255114666, + 47.60838418628664, + 47.6370750025107, + 47.581111276922044, + 47.52734220723883, + 47.47136800303338, + 47.417588865659525, + 47.36591871406503, + 47.32294150959189, + 47.281649685686325, + 47.241977148992746, + 47.19366431962048, + 47.14724611100792, + 47.072844302733095, + 47.00136021242984, + 46.93267941978553, + 46.866691991558646, + 46.80329230561517, + 46.74041809755184, + 46.68000954470667, + 46.68196995471818, + 46.6838534859057, + 46.68566315312509, + 46.68740185300254, + 46.65730766268872, + 46.61270736219113, + 46.56985609308559, + 46.528685265905764, + 46.48108976528201, + 46.43771369605526, + 46.39603864915114, + 46.34482144722364, + 46.29561276301879, + 46.248333831135696, + 46.202908975012726, + 46.16201058383576, + 46.16232389427358, + 46.17164452587069, + 46.18059964250321, + 46.1907722055423, + 46.20054584454064, + 46.209936203578266, + 46.219154391673236, + 46.228011082195856, + 46.23652045152151, + 46.25018631616773, + 46.26488489200429, + 46.2780266609453, + 46.29065306639843, + 46.30278431869653, + 46.309341796394705, + 46.31564211810471, + 46.32169536837512, + 46.30045241275256, + 46.28004251421325, + 46.25415849404803, + 46.22928953349712, + 46.20657229688939, + 46.184745932305496, + 46.155932366332735, + 46.12824874412361, + 46.05380761690308, + 45.992089671142175, + 45.932792036979734, + 45.87660411396092, + 45.78340395262912, + 45.693858699584844, + 45.60860933881681, + 45.526703090235756, + 45.44212649846181, + 45.360866635777036, + 45.28279343437402, + 45.20778192714367, + 45.13492773392235, + 45.04571488161167, + 44.96000057252886, + 44.87764760890028, + 44.845386918355175, + 44.81439135292948, + 44.784611299873426, + 44.78482262144702, + 44.781104087272624, + 44.78655098581095, + 44.79178428048503, + 44.796812347917, + 44.79340794211633, + 44.79758802281765, + 44.829447316040486, + 44.86005722521537, + 44.87574125559908, + 44.89081022596775, + 44.90528825632195, + 44.919198520779915, + 44.93021034349443, + 44.940790330024065, + 44.950955415121165, + 44.96307481060661, + 44.974718935680855, + 44.988651526438474, + 45.009880878342855, + 45.002434569388235, + 44.98547635098085, + 44.96918316074631, + 44.94607793875626, + 44.92387880390308, + 44.901569831201, + 44.87150826919312, + 44.84262559196986, + 44.82644419620634, + 44.81089736498256, + 44.78850923302246, + 44.76072455721766, + 44.721480456934614, + 44.68318710568228, + 44.64698368977317, + 44.5980823686056, + 44.55933404042499, + 44.52641898001617, + 44.494794706290044, + 44.464410600161024, + 44.435218027605686, + 44.38677810495449, + 44.34023778711314, + 44.29552257977537, + 44.25256090998026, + 44.211284011549665, + 44.16378267776341, + 44.10677159236092, + 44.05003545148402, + 43.995524257308176, + 43.93844487466865, + 43.89379997762282, + 43.85776860595134, + 43.823150229247375, + 43.78988943594356, + 43.757932987475186, + 43.7272297330644, + 43.69773052784619, + 43.689584232636534, + 43.68175739998412, + 43.67423750194553, + 43.65093407049668, + 43.62187783243799, + 43.58729438802866, + 43.55406715712558, + 43.51861354312066, + 43.51788360025318, + 43.50737836102756, + 43.49728509196766, + 43.48562685306697, + 43.474817956868264, + 43.464432938951866, + 43.45445517664003, + 43.44330007167376, + 43.43650399043165, + 43.429974422179434, + 43.4215440526822, + 43.39246389375349, + 43.36452413321413, + 43.320425147597895, + 43.27805553396661, + 43.237347473811056, + 43.201765219936114, + 43.17679403484058, + 43.143194268768404, + 43.110912140581405, + 43.09283715467625, + 43.08213765841444, + 43.07185775024133, + 43.061980975722065, + 43.05249152569375, + 43.051217348215566, + 43.05626764828555, + 43.06111989737239, + 43.061468136691126, + 43.06180271956598, + 43.0656535933085, + 43.069353452394445, + 43.072908218967214, + 43.07632358292929, + 43.076859913010495, + 43.07737521053949, + 43.07787030032226, + 43.07913028854492, + 43.081909492915706, + 43.0845797088798, + 43.08714521049236, + 43.08098265321814, + 43.07506176485664, + 43.0693730681956, + 43.07606432042323, + 43.08249317060271, + 43.09141500704966, + 43.09998696755752, + 43.10822277275134, + 43.11613560519246, + 43.12373813047903, + 43.128885654773974, + 43.1379489624299, + 43.15704900311893, + 43.1765764931927, + 43.195338199342004, + 43.21120728956389, + 43.24919916056138, + 43.299622722892316, + 43.339637518073005, + 43.37141643893289, + 43.396066774661016, + 43.41975043055666, + 43.43819159014267, + 43.45590956699982, + 43.475677819274345, + 43.48937672832241, + 43.50351881740781, + 43.51710631476436, + 43.5282001847736, + 43.540035471645226, + 43.551406629619926, + 43.56233185983091, + 43.572828649641465, + 43.55722752612612, + 43.54223821137608, + 43.531954359949566, + 43.52207379681429, + 43.512580706743144, + 43.50620499275322, + 43.5000793067629, + 43.50282129473298, + 43.505455753763066, + 43.50798690067432, + 43.510418786922386, + 43.50804942272935, + 43.50577297477918, + 43.500840701258426 + ], + "in_ema_200": [ + 48.23, + 48.23, + 48.24164179104477, + 48.253167743372686, + 48.25343473100082, + 48.25180851477196, + 48.2446760917394, + 48.23761463809025, + 48.23311100985055, + 48.21815468139433, + 48.19220289351976, + 48.175862566221056, + 48.15968482924373, + 48.14366806477364, + 48.121343009402764, + 48.10421521826443, + 48.087954370321505, + 48.072153829323284, + 48.05143588077281, + 48.03092408096412, + 48.028327821452045, + 48.02386684810426, + 48.01979852125746, + 48.023880128011115, + 48.02523455459807, + 48.028366549079685, + 48.010273349586356, + 47.99236018192879, + 47.97353072738223, + 47.954888630592365, + 47.93643202730289, + 47.9198506140959, + 47.903434190075046, + 47.887181113556885, + 47.868502694516515, + 47.85001013039197, + 47.824139382825884, + 47.79852605563359, + 47.77316758741833, + 47.748061442269886, + 47.723205109510985, + 47.69809859100839, + 47.6732418886103, + 47.66385639718134, + 47.6545642937268, + 47.645364649013096, + 47.63625654305277, + 47.619179363519905, + 47.59829200666896, + 47.57761248421455, + 47.557138728152715, + 47.53482889006165, + 47.51333805533467, + 47.49206105975921, + 47.468159954686975, + 47.44449667155576, + 47.42106884397809, + 47.39787412911264, + 47.37560672484286, + 47.363610638028504, + 47.35402247247598, + 47.34452971155582, + 47.33552941591846, + 47.32661867546156, + 47.317796599088815, + 47.3091120558143, + 47.300513925905705, + 47.29200134952853, + 47.28496651022975, + 47.278399679282195, + 47.271649433717194, + 47.264966354774735, + 47.25834977413021, + 47.25050549777071, + 47.2427392739123, + 47.23505032591318, + 47.22057221321752, + 47.20623816134471, + 47.19045469705272, + 47.17482828215668, + 47.15965586143871, + 47.14463441008112, + 47.12777237614996, + 47.111078123650955, + 47.08241067963453, + 47.05651604600632, + 47.03087907042417, + 47.00569619410154, + 46.9708136449065, + 46.9362781857532, + 46.90228536798452, + 46.86863078720856, + 46.833818540569666, + 46.79935268444459, + 46.76522977216156, + 46.73144639134403, + 46.69780015859434, + 46.65961309233967, + 46.6218059968935, + 46.584375091451776, + 46.55920718009405, + 46.534289695715, + 46.509620146503906, + 46.492509498279986, + 46.47457408038665, + 46.45910568157684, + 46.44379119718304, + 46.428629095718534, + 46.41152830869646, + 46.39648822602287, + 46.38866247253011, + 46.3809145872313, + 46.369761208253884, + 46.35871880817176, + 46.347786282717315, + 46.33696253861068, + 46.325649478525, + 46.31444898620137, + 46.303359941562555, + 46.292978250601735, + 46.28269986004849, + 46.273220259450994, + 46.26582503298879, + 46.251438714252586, + 46.23470798077744, + 46.21814372226225, + 46.19985373497606, + 46.18174573761311, + 46.16356916310951, + 46.143384395317376, + 46.123400470985864, + 46.106550715055654, + 46.08986861838844, + 46.071461965469155, + 46.05164642352419, + 46.028843971548824, + 46.00611915591152, + 45.98376971157409, + 45.958060560215145, + 45.93469677354634, + 45.91265998972997, + 45.89084247739435, + 45.86924205473371, + 45.84785656165179, + 45.82150973019257, + 45.79542505626031, + 45.7695999313224, + 45.744031772801776, + 45.718718023818674, + 45.691666103183664, + 45.661997783749, + 45.63212715903508, + 45.602553754467564, + 45.572080582781325, + 45.54449769141037, + 45.518930550202306, + 45.49361780840925, + 45.46855693469373, + 45.443745422905735, + 45.41918079183205, + 45.39486058494815, + 45.375906748282, + 45.357141507005565, + 45.3385629845478, + 45.316089721019964, + 45.29214852976603, + 45.26675401703204, + 45.2416121860168, + 45.21582500008629, + 45.19875211451329, + 45.17936154620968, + 45.16016391888421, + 45.14065980028835, + 45.121449255011846, + 45.102429859439596, + 45.083599711584476, + 45.06455891843438, + 45.046702610788266, + 45.0290239778451, + 45.0109739880158, + 44.987780216990764, + 44.964817229757024, + 44.93770462050571, + 44.910861788460885, + 44.88428604927223, + 44.85887026768743, + 44.83604568790945, + 44.81101040743273, + 44.78622423422445, + 44.764968271694855, + 44.74561535356854, + 44.72645500179174, + 44.70748530028138, + 44.688704352019876, + 44.67210032861669, + 44.657253559177725, + 44.6425545187879, + 44.626907210143244, + 44.61141559611197, + 44.596973649882, + 44.582675404609546, + 44.56851943043433, + 44.55450431172354, + 44.53993212951733, + 44.525504944149, + 44.51122131286393, + 44.49727881223843, + 44.48387305291267, + 44.47060068422697, + 44.457460378911286, + 44.442261768175854, + 44.42721438739799, + 44.412316731801994, + 44.40065188869949, + 44.38910311368756, + 44.37836576927276, + 44.367735264105875, + 44.3572105351098, + 44.34679052978533, + 44.336474206105876, + 44.32571326873169, + 44.31610418148063, + 44.30922752295844, + 44.30271779636184, + 44.29627284316421, + 44.28934475517253, + 44.28825674765838, + 44.2907119043981, + 44.291003328234936, + 44.28960031004355, + 44.286718714918734, + 44.28386579238223, + 44.27994672977146, + 44.27606666280856, + 44.27292172089007, + 44.2684647883439, + 44.264300959604164, + 44.26017856199616, + 44.25559967083203, + 44.25136484823669, + 44.24717216317961, + 44.24302119638181, + 44.238911532736225, + 44.22832534833089, + 44.21784449909377, + 44.20851271303314, + 44.19927378056515, + 44.19012677777346, + 44.181767307347855, + 44.17349101573245, + 44.16748613000377, + 44.16154099438185, + 44.15565501433826, + 44.14982760126027, + 44.142864142541264, + 44.13596997196871, + 44.12844788269539 + ], + "in_macd": [ + 0.0, + 0.0, + 0.09333333333333371, + 0.16539411206078114, + 0.13062242460153328, + 0.0867343797305935, + 0.007087229136772066, + -0.05539515072035073, + -0.08377427852041563, + -0.18921348943476346, + -0.3590110080778075, + -0.41296620350380664, + -0.45053262495148516, + -0.4748307314993596, + -0.5403083849884496, + -0.545565140457235, + -0.5378823689247199, + -0.5233402274798706, + -0.5466665813053666, + -0.5587123960540552, + -0.4197886053750537, + -0.3213179590553281, + -0.23771482636546182, + -0.10449055059572032, + -0.020460242792132988, + 0.05996760796899281, + -0.04761704010099521, + -0.13136436220596437, + -0.20425626001235742, + -0.25903759008845384, + -0.29900544026101983, + -0.31335056002287587, + -0.32101866741438556, + -0.3233681114685396, + -0.3422644780469355, + -0.3531688737645169, + -0.4183142678593299, + -0.4645869923739596, + -0.4955461128070908, + -0.5141545847953566, + -0.5228745604580141, + -0.5277363697611364, + -0.5255313899301228, + -0.39576359786958903, + -0.28958354884358073, + -0.20309395432071398, + -0.1330169904715106, + -0.1412129077922586, + -0.17793377853880799, + -0.204675956148904, + -0.22329531517505785, + -0.25169173247277143, + -0.2662850311251219, + -0.27468393997097706, + -0.30086902308416086, + -0.3179556947758613, + -0.3277192615454254, + -0.33163408723046217, + -0.32533790692978926, + -0.23612764707108624, + -0.14519507712969215, + -0.07229696589777745, + -0.011168280848302459, + 0.03685183741950482, + 0.07405447324277503, + 0.10275677226963609, + 0.12407331113946185, + 0.1393603622638011, + 0.16091733551206033, + 0.17916376941868606, + 0.1894233541669692, + 0.19530281966300578, + 0.1976835653403768, + 0.18692564739141915, + 0.176366872389913, + 0.16608444898542984, + 0.10109298393649624, + 0.04902168814105323, + -0.00509709560913052, + -0.0474397655489156, + -0.07768043555245896, + -0.10048802104751786, + -0.1331664652838498, + -0.15725166842873506, + -0.27165173734933035, + -0.33824265473897697, + -0.3865604087651775, + -0.41841551053767034, + -0.518377023202298, + -0.5907870171907916, + -0.6391904367864427, + -0.6698291223752193, + -0.6981662222253959, + -0.7124113435071564, + -0.7154534032748359, + -0.709683468297662, + -0.6986707446739757, + -0.7211688017246658, + -0.7305770367162339, + -0.7296224967613014, + -0.625232216206733, + -0.5363198059009449, + -0.46054717895594166, + -0.337300281161923, + -0.24487265148100334, + -0.1513196920275064, + -0.07629877288841413, + -0.016652197803495028, + 0.013517081226602556, + 0.052156635096608284, + 0.13847358886830108, + 0.20452278525502976, + 0.2260197592303328, + 0.24028639400607688, + 0.24872565038016603, + 0.25250312303359834, + 0.24779882812636345, + 0.24128920871896753, + 0.23343934498133478, + 0.2294152141899488, + 0.2236479867700396, + 0.22216485432685573, + 0.23442547871665198, + 0.18472168895119978, + 0.12373186290759719, + 0.07453776144429014, + 0.019989245922396037, + -0.022975992687889857, + -0.058370683990105476, + -0.10298623205891033, + -0.13676780126314014, + -0.13814347170789887, + -0.13764699160955018, + -0.15084607994720045, + -0.17223173514111778, + -0.21255118880994672, + -0.24291484978913047, + -0.2627392012709393, + -0.3039948703661395, + -0.31610122227415616, + -0.3132090339140632, + -0.3073737406528636, + -0.299299095041917, + -0.28956198984767667, + -0.32011483347216796, + -0.3404042142780028, + -0.35242120249593256, + -0.3578200257151565, + -0.3579721518759129, + -0.3699663002710736, + -0.3982811880419703, + -0.4199150039531645, + -0.43207921865335663, + -0.4462582561688535, + -0.43154088378163635, + -0.40113222013031447, + -0.3727364611997359, + -0.34624136276466544, + -0.32153732424414017, + -0.2985180652979338, + -0.2770811180859596, + -0.2160455484117918, + -0.1657636001096705, + -0.12447986739308448, + -0.12342304127732007, + -0.13474976678460138, + -0.15564962560900142, + -0.17025037396876286, + -0.1869290187068131, + -0.13005981992657922, + -0.10396503660956569, + -0.08233561906365594, + -0.06843980054120635, + -0.055975101692659734, + -0.04557141909972273, + -0.036901053317791366, + -0.03287839006052451, + -0.021374840328356015, + -0.012118499765222168, + -0.00911574291644257, + -0.049337335209656885, + -0.0802877299099265, + -0.13872136986130812, + -0.18292184139174594, + -0.2154672610649797, + -0.23133085469996217, + -0.2223769083490197, + -0.23237165797892345, + -0.23755419221341612, + -0.21258262567675246, + -0.17703416043376308, + -0.14716531546635991, + -0.12208670114186759, + -0.10104691269797428, + -0.06745680023968248, + -0.02760748933657453, + 0.0039280960073000415, + 0.01981577004016799, + 0.03203755715947665, + 0.04842741821125429, + 0.06071659803003371, + 0.06965294577375403, + 0.07586059205987539, + 0.07427557884176395, + 0.07218731402596035, + 0.06972856166000696, + 0.06860300283585019, + 0.07013023734301527, + 0.07052758361110278, + 0.07003516164323997, + 0.05130138190610012, + 0.036039288016247895, + 0.02367110291147867, + 0.038440517967160304, + 0.04957392841856745, + 0.06331578642557645, + 0.07336065197037556, + 0.08039454204713081, + 0.08498924746854897, + 0.08762054946574693, + 0.08429612169186385, + 0.08910694184973522, + 0.1130002403569037, + 0.13282547149093205, + 0.14684437939946093, + 0.15176694964802806, + 0.200161932610321, + 0.26411627045700925, + 0.2940620762291246, + 0.30061150153515115, + 0.29035123359503245, + 0.2790037161650858, + 0.25815875275227995, + 0.23888524862255878, + 0.22664663144259833, + 0.20370587289485087, + 0.1854052116634861, + 0.16895420686212503, + 0.1501512349309948, + 0.13610159897434926, + 0.1235430340627417, + 0.11229580475519896, + 0.10220414869082362, + 0.0408821486553137, + -0.007628046798785704, + -0.03717161250443013, + -0.059894672672612614, + -0.07701507966851295, + -0.08396679364342674, + -0.08845640665917642, + -0.0734160019660095, + -0.06079555952018012, + -0.05021492159799834, + -0.04135299819346727, + -0.04351128614497668, + -0.044706397375982476, + -0.05071730905410732 + ], + "in_signal": [ + 0.0, + 0.0, + 0.018666666666666745, + 0.04801215574548962, + 0.06453420951669836, + 0.0689742435594774, + 0.05659684067493633, + 0.03419844239587892, + 0.010603898212620012, + -0.029359579316856683, + -0.09528986506904685, + -0.15882513275599883, + -0.2171666311950961, + -0.26869945125594885, + -0.32302123800244903, + -0.3675300184934063, + -0.401600488579669, + -0.42594843635970936, + -0.45009206534884083, + -0.4718161314898837, + -0.46141062626691776, + -0.43339209282459984, + -0.3942566395327723, + -0.33630342174536193, + -0.27313478595471613, + -0.20651430716997435, + -0.17473485375617853, + -0.1660607554461357, + -0.17369985635938007, + -0.19076740310519483, + -0.21241501053635983, + -0.23260212043366305, + -0.25028542982980756, + -0.26490196615755396, + -0.2803744685354303, + -0.2949333495812476, + -0.3196095332368641, + -0.3486050250642832, + -0.3779932426128448, + -0.4052255110493472, + -0.42875532093108054, + -0.44855153069709175, + -0.463947502543698, + -0.4503107216088762, + -0.4181652870558171, + -0.37515102050879656, + -0.32672421450133937, + -0.2896219531595232, + -0.2672843182353802, + -0.25476264581808494, + -0.24846917968947954, + -0.24911369024613794, + -0.2525479584219348, + -0.25697515473174326, + -0.2657539284022268, + -0.2761942816769537, + -0.2864992776506481, + -0.2955262395666109, + -0.3014885730392466, + -0.2884163878456145, + -0.2597721257024301, + -0.22227709374149957, + -0.18005533116286015, + -0.13667389744638717, + -0.09452822330855473, + -0.055071224192916574, + -0.019242317126440887, + 0.012478218751607512, + 0.04216604210369808, + 0.06956558756669567, + 0.09353714088675039, + 0.11389027664200146, + 0.13064893438167655, + 0.14190427698362507, + 0.14879679606488266, + 0.1522543266489921, + 0.14202205810649293, + 0.12342198411340499, + 0.0977181681688979, + 0.06868658142533521, + 0.039413178029776376, + 0.011432938214317533, + -0.01748694248531593, + -0.04543988767399976, + -0.09068225760906587, + -0.14019433703504808, + -0.18946755138107396, + -0.23525714321239324, + -0.2918811192103742, + -0.3516622988064577, + -0.4091679264024547, + -0.4613001655970077, + -0.5086733769226854, + -0.5494209702395797, + -0.582627456846631, + -0.6080386591368372, + -0.626165076244265, + -0.6451658213403452, + -0.662248064415523, + -0.6757229508846787, + -0.6656248039490896, + -0.6397638043394607, + -0.6039204792627569, + -0.5505964396425902, + -0.4894516820102729, + -0.4218252840137196, + -0.3527199817886585, + -0.2855064249916258, + -0.22570172374798017, + -0.1701300519790625, + -0.1084093238095898, + -0.04582290199666589, + 0.008545630248733851, + 0.054893783000202465, + 0.09366015647619519, + 0.12542874978767582, + 0.14990276545541337, + 0.1681800541081242, + 0.1812319122827663, + 0.19086857266420282, + 0.1974244554853702, + 0.2023725352536673, + 0.20878312394626425, + 0.20397083694725135, + 0.1879230421393205, + 0.16524598600031445, + 0.13619463798473078, + 0.10436051185020664, + 0.07181427268214423, + 0.03685417173393332, + 0.0021297771345186317, + -0.02592487263396487, + -0.04826929642908193, + -0.06878465313270564, + -0.08947406953438808, + -0.11408949338949981, + -0.13985456466942595, + -0.16443149198972862, + -0.1923441676650108, + -0.2170955785868399, + -0.23631826965228456, + -0.2505293638524004, + -0.2602833100903037, + -0.2661390460417783, + -0.27693420352785625, + -0.2896282056778856, + -0.30218680504149503, + -0.31331344917622733, + -0.32224518971616445, + -0.3317894118271463, + -0.34508776707011113, + -0.36005321444672184, + -0.37445841528804885, + -0.3888183834642098, + -0.39736288352769517, + -0.398116750848219, + -0.3930406929185224, + -0.383680826887751, + -0.3712521263590289, + -0.3567053141468099, + -0.3407804749346398, + -0.31583348963007024, + -0.2858195117259903, + -0.25355158285940915, + -0.22752587454299134, + -0.20897065299131334, + -0.198306447514851, + -0.1926952328056334, + -0.19154198998586935, + -0.17924555597401134, + -0.1641894521011222, + -0.14781868549362895, + -0.13194290850314444, + -0.11674934714104751, + -0.10251376153278256, + -0.08939121988978434, + -0.07808865392393237, + -0.06674589120481711, + -0.05582041291689813, + -0.04647947891680702, + -0.047051050175376995, + -0.053698386122286904, + -0.07070298287009115, + -0.09314675457442212, + -0.11761085587253364, + -0.14035485563801936, + -0.15675926618021943, + -0.17188174453996025, + -0.18501623407465143, + -0.19052951239507165, + -0.18783044200280996, + -0.17969741669551997, + -0.1681752735847895, + -0.15474960140742647, + -0.1372910411738777, + -0.11535433080641706, + -0.09149784544367365, + -0.06923512234690532, + -0.04898058644562893, + -0.029498985514252285, + -0.011455868805395087, + 0.004765894110434736, + 0.018984833700322865, + 0.030042982728611084, + 0.03847184898808094, + 0.04472319152246614, + 0.049499153785142955, + 0.053625370496717416, + 0.057005813119594496, + 0.059611682824323595, + 0.057949622640678905, + 0.053567555715792706, + 0.04758826515492991, + 0.04575871571737599, + 0.04652175825761429, + 0.04988056389120672, + 0.05457658150704049, + 0.05974017361505856, + 0.06478998838575664, + 0.0693561006017547, + 0.07234410481977653, + 0.07569667222576827, + 0.08315738585199536, + 0.0930910029797827, + 0.10384167826371836, + 0.1134267325405803, + 0.13077377255452843, + 0.1574422721350246, + 0.18476623295384462, + 0.2079352866701059, + 0.22441847605509121, + 0.23533552407709013, + 0.2399001698121281, + 0.23969718557421427, + 0.2370870747478911, + 0.23041083437728305, + 0.22140970983452368, + 0.21091860924004396, + 0.19876513437823415, + 0.18623242729745718, + 0.1736945486505141, + 0.16141479987145108, + 0.1495726696353256, + 0.12783456543932323, + 0.10074204299170145, + 0.07315931189247514, + 0.0465485149794576, + 0.021835796049863486, + 0.0006752781112054386, + -0.017151058842870933, + -0.02840404746749865, + -0.03488234987803494, + -0.037948864222027624, + -0.038629691016315554, + -0.03960601004204778, + -0.04062608750883472, + -0.04264433181788924 + ], + "in_upper_bb": [ + NaN, + 48.23, + 49.97099962990372, + 50.16599962990372, + 49.97207278271466, + 49.84311146509512, + 49.841985259993585, + 49.77843223792297, + 49.67340114701792, + 49.762130298933236, + 50.06485984554808, + 49.99231771821793, + 49.91091996589491, + 49.82714251047937, + 49.806675665929234, + 49.72559219723475, + 49.6438774788409, + 49.56524887667538, + 49.51560576290209, + 49.462941678730346, + 49.40456370077086, + 49.325296530307384, + 48.97741294932609, + 48.717145554974074, + 48.69302770385355, + 48.742811730435406, + 48.69151851131867, + 48.62964573865539, + 48.52156228368526, + 48.51670767139111, + 48.487299851665696, + 48.48561125647599, + 48.4833599337424, + 48.480557237881676, + 48.47566577303425, + 48.480791781984394, + 48.53684498947037, + 48.576980527116866, + 48.61392957548002, + 48.64559511412635, + 48.50687693355117, + 48.3751975559147, + 48.20773095263618, + 47.84863281794909, + 47.51976452469664, + 47.03387450002945, + 47.111482305544214, + 47.09032648323797, + 47.07248977602949, + 47.051546830456495, + 47.02756108507561, + 46.98449450345882, + 46.93200881090811, + 46.872259940349174, + 46.84827850381308, + 46.81650518568296, + 46.820796192652836, + 46.824744225967386, + 46.82627988258364, + 46.886775592449546, + 46.97421499941712, + 47.048435150567265, + 47.116740342049056, + 47.06535223060633, + 47.01212659608893, + 46.95772639213395, + 46.90116210787918, + 46.96625924624066, + 47.06386324740132, + 47.157185450011696, + 47.235488839557384, + 47.29433057027823, + 47.34375604939844, + 47.36507108657792, + 47.33962413567833, + 47.28607827303445, + 47.19063025062434, + 47.06567715316244, + 46.947135519624254, + 47.003116353941984, + 47.03084530570105, + 47.04574879622734, + 47.069386311106754, + 47.07608408639801, + 47.296530304460425, + 47.3653981424137, + 47.39029580590737, + 47.378962511521586, + 47.46178720312461, + 47.461850071405046, + 47.404554252662464, + 47.297283607112306, + 47.15809599173969, + 46.99650769154994, + 46.78775773522849, + 46.528080364277, + 46.37714274611953, + 46.22990555492981, + 46.07250978062182, + 45.87331195326429, + 45.62292361411565, + 45.336402254973684, + 45.065151398855924, + 44.8766242298245, + 44.959554303493746, + 45.05183527087593, + 45.13902264058222, + 45.218758322851784, + 45.328774081738395, + 45.45978497742244, + 45.72471780666063, + 45.950628326103384, + 46.074540358922455, + 46.17784811993545, + 46.26084670264345, + 46.323149611120385, + 46.3541298319582, + 46.28352234512216, + 46.14371625414512, + 45.885514176062614, + 45.850959484059665, + 45.790800220611125, + 45.70427411629487, + 45.70173562136028, + 45.71943184981118, + 45.75108497267674, + 45.80498778252029, + 45.846471353632694, + 45.87932562425961, + 45.93840909684565, + 45.90224150632399, + 45.81662065469068, + 45.77963422734539, + 45.7452588551665, + 45.711536753872444, + 45.696575113153685, + 45.66861677914505, + 45.617365922571935, + 45.58565213028882, + 45.48872803782065, + 45.35872038905224, + 45.18180972537607, + 44.885095928080155, + 44.76903030239816, + 44.74813053877589, + 44.699961420248144, + 44.66758002592539, + 44.61686352124004, + 44.55370533224994, + 44.53506589386653, + 44.53580277808704, + 44.45247744208671, + 44.333513090797815, + 44.245651771823646, + 44.14155113407525, + 44.08085955429133, + 44.014575976855305, + 43.93618916987403, + 43.910449282954666, + 43.84862793609478, + 43.75427827616948, + 43.703365392526564, + 43.64896285998945, + 43.59026310742913, + 43.57930897443317, + 43.561055274798214, + 43.543778627053044, + 43.52244044813365, + 43.50101573995488, + 43.579262340427185, + 43.6064475376184, + 43.62528399526899, + 43.63206449945667, + 43.617432361686305, + 43.623580647476125, + 43.633772106820864, + 43.63978122112343, + 43.653400039539285, + 43.66522762465548, + 43.67076258098066, + 43.695230214423795, + 43.66896402234017, + 43.69978482760271, + 43.696029967040666, + 43.726235076367075, + 43.74409009911515, + 43.74671773847695, + 43.76331777009434, + 43.77727650544148, + 43.688765443516736, + 43.64389138352568, + 43.59595691605934, + 43.55334083092712, + 43.50623555295251, + 43.476768867391904, + 43.47133538315255, + 43.47309332791515, + 43.43752792886014, + 43.400398687276585, + 43.389590661196024, + 43.44229332480986, + 43.490566584912926, + 43.51444876955416, + 43.514955286802454, + 43.50029292342536, + 43.48358086391933, + 43.488830153499606, + 43.444359504555486, + 43.35680306644079, + 43.32718042858999, + 43.31531174085813, + 43.301561317942124, + 43.28540076359294, + 43.27845570240527, + 43.29548669821383, + 43.320414520737295, + 43.34298116770503, + 43.36825288049495, + 43.39030347784776, + 43.40833745802309, + 43.41691991466251, + 43.4419192485408, + 43.53258905709399, + 43.61427166035446, + 43.681759427303604, + 43.72705638119107, + 43.927468343138834, + 44.19652347880164, + 44.344675351395395, + 44.433524071563596, + 44.46995570188157, + 44.49243520312809, + 44.4860774912787, + 44.499406799321676, + 44.513768706687806, + 44.51465149605492, + 44.51250676404804, + 44.50473588179133, + 44.48812949914825, + 44.4656096101315, + 44.42338842381503, + 44.38648977486294, + 44.378933193476726, + 44.45444614374743, + 44.51082778435579, + 44.53872946319659, + 44.52310347147601, + 44.412516891810895, + 44.33004970125335, + 44.27197325367939, + 44.230498739010905, + 44.18488207673429, + 44.154701911773834, + 44.122129246927706, + 44.069996848457485, + 44.03804677696563, + 43.99777204086219 + ], + "in_lower_bb": [ + NaN, + 48.23, + 47.26900037009627, + 47.46400037009627, + 47.443927217285335, + 47.366888534904874, + 47.06230045429212, + 46.89656776207703, + 46.87882107520431, + 46.48086970106676, + 45.72150379081554, + 45.57018228178207, + 45.46215695718201, + 45.38357177523492, + 45.1766576674041, + 45.12128280276525, + 45.09082840351204, + 45.07308445665795, + 44.982815289729494, + 44.90955832126966, + 44.92193629922914, + 44.9362034696926, + 45.10558705067391, + 45.26885444502593, + 45.28097229614645, + 45.25618826956459, + 45.17498148868133, + 45.104354261344604, + 45.04393771631474, + 44.98579232860889, + 45.06420014833431, + 45.03788874352401, + 45.01214006625761, + 44.986942762118325, + 45.002834226965746, + 44.9587082180156, + 44.78065501052963, + 44.61551947288313, + 44.504570424519976, + 44.39890488587365, + 44.28562306644882, + 44.1793024440853, + 44.105269047363834, + 44.29436718205091, + 44.48023547530336, + 44.80512549997055, + 44.77951769445579, + 44.77167351676202, + 44.73151022397051, + 44.694453169543515, + 44.66043891492439, + 44.60800549654118, + 44.57099118909189, + 44.541240059650825, + 44.47322149618692, + 44.41299481431704, + 44.39270380734716, + 44.37275577403262, + 44.36222011741636, + 44.39372440755046, + 44.42128500058288, + 44.46706484943274, + 44.52275965795094, + 44.54514776939367, + 44.56937340391107, + 44.59527360786605, + 44.62333789212082, + 44.61074075375934, + 44.61963675259869, + 44.636814549988316, + 44.66651116044262, + 44.73616942972178, + 44.80924395060155, + 44.89742891342208, + 45.060875864321666, + 45.25242172696555, + 45.416869749375664, + 45.610822846837564, + 45.77536448037574, + 45.664383646058006, + 45.56165469429895, + 45.471751203772655, + 45.34911368889324, + 45.24341591360199, + 44.801969695539576, + 44.5366018575863, + 44.31520419409263, + 44.13203748847841, + 43.74071279687539, + 43.428149928594955, + 43.17744574733753, + 42.976716392887695, + 42.7929040082603, + 42.644492308450054, + 42.5432422647715, + 42.492919635722984, + 42.40085725388046, + 42.2560944450702, + 42.137490219378186, + 42.060688046735706, + 42.151576385884354, + 42.278597745026325, + 42.41034860114407, + 42.532875770175494, + 42.495945696506254, + 42.44766472912407, + 42.40447735941779, + 42.36674167714821, + 42.37772591826161, + 42.38671502257757, + 42.33078219333938, + 42.313871673896614, + 42.37895964107755, + 42.464651880064565, + 42.57065329735656, + 42.69735038887961, + 42.851370168041804, + 43.15597765487784, + 43.529783745854886, + 44.027985823937385, + 44.18304051594034, + 44.37069977938888, + 44.60472588370513, + 44.61026437863972, + 44.58056815018882, + 44.51391502732326, + 44.40601221747969, + 44.31052864636732, + 44.24217437574039, + 44.106590903154334, + 43.995258493676005, + 43.96287934530932, + 43.916865772654596, + 43.8492411448335, + 43.76496324612756, + 43.62992488684631, + 43.512383220854964, + 43.41963407742807, + 43.27134786971118, + 43.20327196217934, + 43.17927961094776, + 43.195190274623926, + 43.31090407191984, + 43.31696969760184, + 43.20086946122411, + 43.112038579751854, + 43.026419974074614, + 42.95913647875995, + 42.906794667750056, + 42.81193410613348, + 42.66869722191297, + 42.57502255791329, + 42.51698690920218, + 42.434848228176364, + 42.410948865924745, + 42.393140445708674, + 42.3824240231447, + 42.382310830125974, + 42.36555071704533, + 42.36387206390523, + 42.383721723830526, + 42.41163460747343, + 42.44303714001056, + 42.47873689257087, + 42.47769102556682, + 42.46694472520179, + 42.438221372946956, + 42.41355955186634, + 42.37998426004512, + 42.35173765957283, + 42.3785524623816, + 42.418716004731024, + 42.46593550054333, + 42.54756763831369, + 42.58241935252388, + 42.59572789317914, + 42.60921877887657, + 42.62509996046072, + 42.64277237534453, + 42.66123741901935, + 42.6072697855762, + 42.552535977659836, + 42.39671517239729, + 42.27547003295934, + 42.16126492363294, + 42.08540990088485, + 42.065282261523045, + 42.00668222990567, + 41.95972349455852, + 41.963234556483265, + 41.96510861647433, + 41.97004308394066, + 41.974659169072886, + 41.982764447047494, + 41.993231132608095, + 41.99566461684746, + 41.99490667208484, + 42.010472071139866, + 42.02760131272341, + 42.032909338803975, + 42.02820667519014, + 42.02793341508706, + 42.09605123044583, + 42.18054471319754, + 42.28020707657463, + 42.37291913608068, + 42.422169846500395, + 42.549640495444514, + 42.72019693355921, + 42.799819571410005, + 42.82268825914188, + 42.84743868205788, + 42.87459923640706, + 42.92354429759473, + 42.928513301786175, + 42.9165854792627, + 42.90701883229497, + 42.90574711950505, + 42.90769652215224, + 42.90466254197691, + 42.9055800853375, + 42.9005807514592, + 42.85641094290602, + 42.83122833964555, + 42.82024057269639, + 42.82594361880893, + 42.73253165686116, + 42.60197652119837, + 42.5708246486046, + 42.58197592843641, + 42.65254429811842, + 42.73706479687191, + 42.839422508721306, + 42.89109320067833, + 42.9487312933122, + 42.99934850394508, + 43.05549323595197, + 43.117264118208666, + 43.182870500851756, + 43.2573903898685, + 43.35711157618496, + 43.44101022513706, + 43.46906680652327, + 43.345553856252565, + 43.241172215644205, + 43.18127053680341, + 43.10689652852398, + 43.0919831081891, + 43.07745029874665, + 43.05552674632061, + 43.054001260989104, + 43.05661792326571, + 43.05479808822616, + 43.05537075307229, + 43.05650315154252, + 43.05095322303437, + 43.044227959137814 + ], + "out_sma_10": [ + 43.49, + 43.49, + 43.49, + 43.5325, + 43.558, + 43.58833333333333, + 43.61, + 43.6225, + 43.632222222222225, + 43.624, + 43.63, + 43.635999999999996, + 43.641999999999996, + 43.67, + 43.69799999999999, + 43.718, + 43.738, + 43.80499999999999, + 43.806, + 43.82299999999999, + 43.801, + 43.779, + 43.757, + 43.71, + 43.653, + 43.596, + 43.525, + 43.370999999999995, + 43.262, + 43.153000000000006, + 43.083000000000006, + 43.018, + 42.952999999999996, + 42.900999999999996, + 42.899, + 42.911, + 42.792, + 42.73633, + 42.68433, + 42.632329999999996, + 42.593329999999995, + 42.54733, + 42.50133, + 42.44033, + 42.39533, + 42.33633, + 42.43033, + 42.5, + 42.586999999999996, + 42.674, + 42.748000000000005, + 42.808, + 42.868, + 42.94199999999999, + 42.959999999999994, + 43.016999999999996, + 43.065999999999995, + 43.114, + 43.18, + 43.245999999999995, + 43.312, + 43.394 + ], + "out_sma_50": [ + 43.49, + 43.49, + 43.49, + 43.5325, + 43.558, + 43.58833333333333, + 43.61, + 43.6225, + 43.632222222222225, + 43.624, + 43.61727272727273, + 43.61166666666667, + 43.606923076923074, + 43.63071428571429, + 43.65133333333333, + 43.669375, + 43.68529411764706, + 43.72388888888889, + 43.723684210526315, + 43.7235, + 43.7047619047619, + 43.68772727272727, + 43.67217391304348, + 43.66375, + 43.652, + 43.64115384615385, + 43.62592592592592, + 43.597857142857144, + 43.564482758620684, + 43.53333333333333, + 43.50419354838709, + 43.4784375, + 43.45424242424242, + 43.43941176470588, + 43.43685714285714, + 43.43833333333333, + 43.40054054054054, + 43.37113947368421, + 43.33880256410256, + 43.3080825, + 43.282031707317074, + 43.25674523809524, + 43.232634883720934, + 43.21234772727273, + 43.20540666666667, + 43.198767391304344, + 43.19411276595745, + 43.18965208333333, + 43.18537346938775, + 43.181265999999994, + 43.171066, + 43.157666, + 43.14426600000001, + 43.132666, + 43.121066, + 43.11566599999999, + 43.110266, + 43.105266, + 43.103866, + 43.105666, + 43.107466, + 43.109266 + ], + "out_sma_200": [ + 43.49, + 43.49, + 43.49, + 43.5325, + 43.558, + 43.58833333333333, + 43.61, + 43.6225, + 43.632222222222225, + 43.624, + 43.61727272727273, + 43.61166666666667, + 43.606923076923074, + 43.63071428571429, + 43.65133333333333, + 43.669375, + 43.68529411764706, + 43.72388888888889, + 43.723684210526315, + 43.7235, + 43.7047619047619, + 43.68772727272727, + 43.67217391304348, + 43.66375, + 43.652, + 43.64115384615385, + 43.62592592592592, + 43.597857142857144, + 43.564482758620684, + 43.53333333333333, + 43.50419354838709, + 43.4784375, + 43.45424242424242, + 43.43941176470588, + 43.43685714285714, + 43.43833333333333, + 43.40054054054054, + 43.37113947368421, + 43.33880256410256, + 43.3080825, + 43.282031707317074, + 43.25674523809524, + 43.232634883720934, + 43.21234772727273, + 43.20540666666667, + 43.198767391304344, + 43.19411276595745, + 43.18965208333333, + 43.18537346938775, + 43.181265999999994, + 43.17731960784313, + 43.17044807692308, + 43.1638358490566, + 43.162283333333335, + 43.16078727272727, + 43.166308928571425, + 43.171636842105265, + 43.176608620689656, + 43.184462711864406, + 43.192054999999996, + 43.19939836065574, + 43.20650483870968 + ], + "out_ema_10": [ + 43.49, + 43.49, + 43.49, + 43.520909090909086, + 43.54619834710743, + 43.58143501126971, + 43.61026500922067, + 43.628398643907815, + 43.643235254106386, + 43.6262833897234, + 43.61241368250096, + 43.60106574022805, + 43.59178106018659, + 43.65509359469812, + 43.706894759298464, + 43.74927753033511, + 43.783954343001454, + 43.892326280637555, + 43.860994229612544, + 43.83535891513753, + 43.743475476021615, + 43.66829811674495, + 43.60678936824586, + 43.58191857401934, + 43.54338792419764, + 43.51186284707079, + 43.46061505669428, + 43.34777595547713, + 43.21727123629947, + 43.11049464788138, + 43.02313198463022, + 42.96074435106108, + 42.909699923595426, + 42.91702721021444, + 42.99574953563, + 43.08561325642454, + 42.89550175525643, + 42.7841923452098, + 42.66161191880802, + 42.5613188426611, + 42.50289723490454, + 42.4514613740128, + 42.40937748782866, + 42.39676339913254, + 42.48826096292662, + 42.563122606030866, + 42.638918495843434, + 42.70093331478099, + 42.75167271209353, + 42.79318676444016, + 42.827152807269215, + 42.82585229685663, + 42.8247882428827, + 42.87119038054039, + 42.909155765896685, + 43.01112744482456, + 43.09455881849282, + 43.16100266967594, + 43.248093093371224, + 43.31934889457646, + 43.37764909556255, + 43.425349260005724 + ], + "out_ema_50": [ + 43.49, + 43.49, + 43.49, + 43.49666666666667, + 43.50307189542484, + 43.51236319364347, + 43.52129012722609, + 43.52869051439369, + 43.535800690299816, + 43.53635752597434, + 43.53689252495574, + 43.53740654358493, + 43.53790040462082, + 43.553669016204324, + 43.56881925086298, + 43.58337535867228, + 43.597360638724346, + 43.628052378382215, + 43.63165816746526, + 43.635122553054856, + 43.623156962738975, + 43.61166061125901, + 43.60061509709199, + 43.595492936421714, + 43.58665007616988, + 43.57815399475146, + 43.56450089691807, + 43.53608909703893, + 43.5005561912727, + 43.46641673279142, + 43.43361607660353, + 43.40406250497202, + 43.3756678969339, + 43.35897503823061, + 43.35862307594706, + 43.36377511218443, + 43.311862362687, + 43.2715265837581, + 43.22597652164994, + 43.182212736487195, + 43.145263217409266, + 43.108978385354, + 43.074116487889135, + 43.045327606011135, + 43.03962848420677, + 43.03415285737513, + 43.032029215909446, + 43.029988854501234, + 43.028028507265894, + 43.02614503639273, + 43.02433542712242, + 43.01632227311762, + 43.00862336044634, + 43.01142244435041, + 43.01411176025824, + 43.03198973044419, + 43.0491666037601, + 43.065277717338134, + 43.08781584606997, + 43.10947012661625, + 43.13027521969013, + 43.150264426761105 + ], + "out_ema_200": [ + 43.49, + 43.49, + 43.49, + 43.49169154228856, + 43.49336625331056, + 43.4958203204418, + 43.49824996899462, + 43.50035693447726, + 43.50244293512923, + 43.50291613975481, + 43.50338463587665, + 43.50384847034554, + 43.50430768954608, + 43.50864293641627, + 43.51293504650168, + 43.51718444902405, + 43.521391568934256, + 43.52993493640755, + 43.53182613107016, + 43.533698507875435, + 43.53167165705081, + 43.529664973896075, + 43.527678257737904, + 43.52710434472559, + 43.52554111741489, + 43.52399344460479, + 43.521068136698275, + 43.51429133931819, + 43.505492420519005, + 43.496781053150656, + 43.48815636605463, + 43.48011500917846, + 43.47215366580355, + 43.46695810693984, + 43.46579434468173, + 43.46603519697346, + 43.45184579202845, + 43.44021847071474, + 43.42698246603101, + 43.413878162886434, + 43.402197783156225, + 43.39043462113477, + 43.37878850550159, + 43.36845230146675, + 43.363791084536736, + 43.35917624787468, + 43.35540334988588, + 43.35166799317061, + 43.34796980418384, + 43.34430841309744, + 43.34068345376314, + 43.33550252387495, + 43.330373145527936, + 43.32788187044806, + 43.325415384174946, + 43.326854037068735, + 43.32827837500835, + 43.32958903794359, + 43.332677704232715, + 43.33573563752393, + 43.33876314361822, + 43.34176052527376 + ], + "out_macd": [ + 0.0, + 0.0, + 0.0, + 0.013561253561249487, + 0.024031623119938672, + 0.03834280584403871, + 0.04911831588891147, + 0.054607751782889125, + 0.058286281309129606, + 0.04774055622218043, + 0.03893418407460558, + 0.03159091035129791, + 0.025477622843276038, + 0.051508777954161644, + 0.071316562978879, + 0.08602275850560659, + 0.09656439023161312, + 0.13882276961544449, + 0.11769958799747826, + 0.0998087808837198, + 0.053543233647765476, + 0.016685118478307004, + -0.012382465981850999, + -0.023847012598984918, + -0.040534654391912284, + -0.05314708423660619, + -0.07359104398118177, + -0.11988085809466043, + -0.17153377960129035, + -0.21004779184037403, + -0.23782888072467046, + -0.2528957864804582, + -0.26181833900729856, + -0.24428679652539387, + -0.1958585305179099, + -0.1445160596514441, + -0.2183130860705802, + -0.25423482373719253, + -0.2933058737752816, + -0.320574578235032, + -0.32791530590879603, + -0.3315251033066602, + -0.33057522829579256, + -0.31649113558590614, + -0.2571774887552394, + -0.20777588524112645, + -0.16032134248515462, + -0.12131483357394757, + -0.08937167321817441, + -0.06332650002526208, + -0.04219906803622564, + -0.03792886840907528, + -0.03415103259396801, + -0.01006126342152669, + 0.008927145627218636, + 0.054813481541458486, + 0.09013965946240177, + 0.11599191100202688, + 0.149283653251004, + 0.1736656888791117, + 0.19078932717600594, + 0.20203104575988107 + ], + "out_signal": [ + 0.0, + 0.0, + 0.0, + 0.0027122507122498973, + 0.006976125193787652, + 0.013249461323837863, + 0.020423232236852586, + 0.027260136146059894, + 0.03346536517867384, + 0.03632040338737516, + 0.03684315952482125, + 0.03579270969011658, + 0.033729692320748475, + 0.037285509447431114, + 0.0440917201537207, + 0.05247792782409788, + 0.06129522030560093, + 0.07680073016756965, + 0.08498050173355137, + 0.08794615756358506, + 0.08106557278042116, + 0.06818948191999832, + 0.05207509233962846, + 0.03689067135190579, + 0.021405606203142177, + 0.006495068115192503, + -0.009522154304082351, + -0.031593895062197966, + -0.05958187197001645, + -0.08967505594408798, + -0.11930582090020449, + -0.14602381401625525, + -0.1691827190144639, + -0.18420353451664992, + -0.18653453371690193, + -0.17813083890381037, + -0.18616728833716434, + -0.19978079541716998, + -0.21848581108879234, + -0.2389035645180403, + -0.2567059127961914, + -0.27166975089828516, + -0.2834508463777866, + -0.29005890421941055, + -0.28348262112657635, + -0.26834127394948637, + -0.24673728765662004, + -0.22165279684008554, + -0.19519657211570332, + -0.1688225576976151, + -0.14349785976533722, + -0.12238406149408483, + -0.10473745571406147, + -0.08580221725555452, + -0.0668563446789999, + -0.04252237943490822, + -0.01598997165544622, + 0.0104064048760484, + 0.03818185455103952, + 0.06527862141665396, + 0.09038076256852437, + 0.11271081920679571 + ], + "out_upper_bb": [ + NaN, + 43.49, + 43.49, + 43.70249999999999, + 43.74422566955175, + 43.8115522094766, + 43.84380903889, + 43.85022163458298, + 43.853079139201924, + 43.83862111317907, + 43.825712821130104, + 43.81416619902678, + 43.80379606734831, + 43.89047326106399, + 43.94825724534415, + 43.99049543431295, + 44.02279357298431, + 44.186980234922515, + 44.17373164142497, + 44.161547101528924, + 44.176732901551574, + 44.19024979898603, + 44.20231209213781, + 44.20303021353523, + 44.20811914901245, + 44.20564809927868, + 44.210474592661356, + 44.264635640114896, + 44.33126902281279, + 44.38171136280123, + 44.41358795684938, + 44.42602180153592, + 44.42816550938164, + 44.35614341188978, + 44.28389306032569, + 44.21814392121492, + 44.20889892171351, + 44.00456045006139, + 43.95851629140515, + 43.88415965539877, + 43.84809960397984, + 43.800761143273064, + 43.74064053606916, + 43.63455274684942, + 43.560874402784606, + 43.48156920830751, + 43.438615840708756, + 43.45606959769729, + 43.489086478582195, + 43.5203405174128, + 43.54991444613373, + 43.55945287823982, + 43.568750688333395, + 43.58531884823638, + 43.53742773905877, + 43.532486974293924, + 43.61883824773185, + 43.7040384020414, + 43.79115806221003, + 43.85091319206171, + 43.902528087317535, + 43.92579726376601 + ], + "out_lower_bb": [ + NaN, + 43.49, + 43.49, + 43.362500000000004, + 43.37177433044825, + 43.36511445719006, + 43.37619096111, + 43.394778365417025, + 43.411365305242526, + 43.40937888682093, + 43.40883263341535, + 43.409167134306564, + 43.41005008649784, + 43.37095531036459, + 43.354409421322515, + 43.34825456568706, + 43.34779466230981, + 43.26079754285526, + 43.27363677962766, + 43.28545289847108, + 43.25426709844842, + 43.22475020101396, + 43.19668790786219, + 43.17696978646477, + 43.14288085098755, + 43.10835190072131, + 43.05252540733865, + 42.911364359885106, + 42.73673097718721, + 42.59428863719877, + 42.47041204315062, + 42.37097819846408, + 42.281834490618365, + 42.25485658811021, + 42.268106939674304, + 42.288856078785074, + 42.10810107828648, + 42.102769549938614, + 41.98781370859486, + 41.90117034460123, + 41.82823039602017, + 41.764568856726925, + 41.71368946393084, + 41.70677725315058, + 41.733455597215396, + 41.76576079169249, + 41.78371415929124, + 41.78026040230271, + 41.78224352141781, + 41.785989482587205, + 41.79141555386627, + 41.79587712176019, + 41.800579311666596, + 41.79701115176361, + 41.81790226094124, + 41.820843025706075, + 41.87749175226815, + 41.909961597958606, + 41.975841937789966, + 42.06908680793828, + 42.15747191268245, + 42.27620273623399 + ], + "overall_sma_10": [ + 48.23, + 48.23, + 48.62, + 48.815, + 48.708, + 48.605, + 48.45214285714285, + 48.3375, + 48.27611111111111, + 48.1215, + 47.8595, + 47.691500000000005, + 47.406499999999994, + 47.1215, + 46.88349999999999, + 46.7145, + 46.608, + 46.50449999999999, + 46.325, + 46.251, + 46.467, + 46.57, + 46.676500000000004, + 46.8645, + 47.090500000000006, + 47.2845, + 47.258500000000005, + 47.2295, + 47.240500000000004, + 47.2515, + 47.084500000000006, + 46.9535, + 46.819, + 46.602999999999994, + 46.388, + 46.154999999999994, + 46.059000000000005, + 45.963, + 45.878, + 45.79299999999999, + 45.708000000000006, + 45.601000000000006, + 45.494, + 45.540000000000006, + 45.612, + 45.684000000000005, + 45.83200000000001, + 45.899, + 45.926, + 45.952999999999996, + 45.98, + 45.991499999999995, + 46.009, + 45.87349999999999, + 45.709500000000006, + 45.5455, + 45.3815, + 45.298500000000004, + 45.2625, + 45.3275, + 45.4155, + 45.524, + 45.6305, + 45.737, + 45.872, + 46.00750000000001, + 46.143, + 46.2785, + 46.421, + 46.466499999999996, + 46.4865, + 46.5065, + 46.5225, + 46.5255, + 46.5285, + 46.531000000000006, + 46.4645, + 46.398, + 46.3015, + 46.201, + 46.106, + 46.011, + 45.896, + 45.794000000000004, + 45.57, + 45.371, + 45.241, + 45.113, + 44.900999999999996, + 44.689, + 44.476, + 44.263, + 44.055, + 43.847, + 43.761, + 43.65, + 43.537, + 43.373000000000005, + 43.309000000000005, + 43.245000000000005, + 43.2985, + 43.352, + 43.4205, + 43.5625, + 43.6945, + 43.8495, + 44.0065, + 44.2125, + 44.397499999999994, + 44.6015, + 44.757000000000005, + 44.9125, + 45.033, + 45.08, + 45.137, + 45.17100000000001, + 45.199, + 45.227, + 45.275999999999996, + 45.312, + 45.277, + 45.249, + 45.275999999999996, + 45.232000000000006, + 45.163, + 45.094, + 45.012, + 44.93, + 44.8455, + 44.733, + 44.6205, + 44.5305, + 44.4205, + 44.3625, + 44.3135, + 44.2325, + 44.169, + 44.107, + 44.0115, + 43.958999999999996, + 43.917500000000004, + 43.8465, + 43.7755, + 43.723499999999994, + 43.63549999999999, + 43.5795, + 43.525, + 43.469, + 43.449, + 43.388, + 43.287, + 43.181, + 43.075, + 42.957, + 42.917, + 42.8945, + 42.872, + 42.8495, + 42.827000000000005, + 42.8245, + 42.851, + 42.934000000000005, + 43.017, + 43.112, + 43.14, + 43.1335, + 43.11, + 43.0865, + 43.053999999999995, + 43.1065, + 43.134, + 43.11, + 43.081, + 43.053000000000004, + 43.065999999999995, + 43.096000000000004, + 43.138999999999996, + 43.192, + 43.254000000000005, + 43.225500000000004, + 43.16850000000001, + 43.1115, + 43.015499999999996, + 42.9185, + 42.8215, + 42.7335, + 42.672999999999995, + 42.577999999999996, + 42.483000000000004, + 42.4265, + 42.4405, + 42.4545, + 42.5125, + 42.5705, + 42.6485, + 42.73350000000001, + 42.795, + 42.87, + 42.945, + 42.995999999999995, + 43.03, + 43.064, + 43.098, + 43.12499999999999, + 43.132, + 43.123, + 43.116, + 43.124, + 43.132, + 43.131, + 43.108, + 43.085, + 43.062, + 43.077000000000005, + 43.092, + 43.114000000000004, + 43.134, + 43.150000000000006, + 43.166000000000004, + 43.182, + 43.2145, + 43.25750000000001, + 43.327, + 43.3685, + 43.410000000000004, + 43.439, + 43.525999999999996, + 43.6485, + 43.7495, + 43.8335, + 43.908, + 43.972, + 43.9985, + 44.022000000000006, + 44.0525, + 44.075, + 44.042, + 43.973499999999994, + 43.921499999999995, + 43.8895, + 43.8725, + 43.8555, + 43.8495, + 43.778000000000006, + 43.6995, + 43.644999999999996, + 43.588, + 43.531, + 43.486000000000004, + 43.438, + 43.412, + 43.386, + 43.36, + 43.3995, + 43.427, + 43.444, + 43.45399999999999, + 43.475, + 43.489, + 43.503, + 43.51200000000001, + 43.521, + 43.538, + 43.555, + 43.581, + 43.607000000000006, + 43.624, + 43.63, + 43.636, + 43.642, + 43.67, + 43.698, + 43.718, + 43.738, + 43.805, + 43.806, + 43.823, + 43.801, + 43.778999999999996, + 43.75699999999999, + 43.709999999999994, + 43.653, + 43.596, + 43.52499999999999, + 43.370999999999995, + 43.262, + 43.153, + 43.083, + 43.018, + 42.953, + 42.900999999999996, + 42.899, + 42.911, + 42.792, + 42.736329999999995, + 42.68433, + 42.63233, + 42.59333, + 42.54733, + 42.50133, + 42.44033, + 42.39533, + 42.33633, + 42.430330000000005, + 42.5, + 42.587, + 42.674, + 42.748, + 42.808, + 42.867999999999995, + 42.942, + 42.959999999999994, + 43.016999999999996, + 43.065999999999995, + 43.114, + 43.17999999999999, + 43.245999999999995, + 43.312, + 43.394 + ], + "overall_sma_50": [ + 48.23, + 48.23, + 48.62, + 48.815, + 48.708, + 48.605, + 48.45214285714285, + 48.3375, + 48.27611111111111, + 48.1215, + 47.89318181818181, + 47.78125, + 47.68653846153846, + 47.605357142857144, + 47.49166666666667, + 47.4234375, + 47.36735294117647, + 47.31916666666667, + 47.24921052631579, + 47.18625, + 47.21404761904762, + 47.23068181818182, + 47.24739130434783, + 47.29666666666666, + 47.331199999999995, + 47.37, + 47.32703703703704, + 47.287142857142854, + 47.24620689655172, + 47.208, + 47.17225806451613, + 47.1440625, + 47.11757575757576, + 47.09264705882353, + 47.06171428571429, + 47.0325, + 46.98432432432433, + 46.93868421052632, + 46.895384615384614, + 46.85425, + 46.81512195121952, + 46.776666666666664, + 46.74, + 46.73977272727273, + 46.73955555555556, + 46.73934782608695, + 46.73914893617021, + 46.72208333333333, + 46.69755102040816, + 46.674, + 46.6198, + 46.561499999999995, + 46.480999999999995, + 46.400499999999994, + 46.3367, + 46.2767, + 46.227799999999995, + 46.178900000000006, + 46.1264, + 46.115199999999994, + 46.131, + 46.128, + 46.1258, + 46.1236, + 46.1344, + 46.1353, + 46.134800000000006, + 46.1337, + 46.145599999999995, + 46.1583, + 46.134899999999995, + 46.115300000000005, + 46.095, + 46.0558, + 46.022000000000006, + 45.9846, + 45.976000000000006, + 45.9674, + 45.957800000000006, + 45.94820000000001, + 45.9392, + 45.92679999999999, + 45.9104, + 45.894, + 45.8584, + 45.827799999999996, + 45.8124, + 45.797399999999996, + 45.7624, + 45.727399999999996, + 45.6928, + 45.6592, + 45.62259999999999, + 45.5554, + 45.4882, + 45.42100000000001, + 45.3534, + 45.2922, + 45.239000000000004, + 45.1858, + 45.15650000000001, + 45.1313, + 45.10490000000001, + 45.0932, + 45.08519999999999, + 45.081799999999994, + 45.0784, + 45.075, + 45.066, + 45.040600000000005, + 45.0248, + 45.00899999999999, + 44.9854, + 44.9618, + 44.93820000000001, + 44.9145, + 44.8896, + 44.8647, + 44.836999999999996, + 44.8097, + 44.7829, + 44.7575, + 44.73609999999999, + 44.703100000000006, + 44.665099999999995, + 44.6271, + 44.5991, + 44.57110000000001, + 44.5458, + 44.516099999999994, + 44.4858, + 44.461400000000005, + 44.440999999999995, + 44.4168, + 44.4138, + 44.39940000000001, + 44.3847, + 44.3699, + 44.3679, + 44.3701, + 44.3741, + 44.3781, + 44.3851, + 44.3921, + 44.3887, + 44.3853, + 44.38230000000001, + 44.3891, + 44.395900000000005, + 44.398700000000005, + 44.37179999999999, + 44.343900000000005, + 44.315999999999995, + 44.270999999999994, + 44.233200000000004, + 44.194300000000005, + 44.1554, + 44.116499999999995, + 44.0818, + 44.0433, + 43.9906, + 43.9482, + 43.9128, + 43.877399999999994, + 43.833800000000004, + 43.7868, + 43.73759999999999, + 43.6884, + 43.63740000000001, + 43.6022, + 43.562000000000005, + 43.5204, + 43.473800000000004, + 43.4416, + 43.41440000000001, + 43.3872, + 43.363, + 43.3408, + 43.3191, + 43.3007, + 43.2716, + 43.236599999999996, + 43.192800000000005, + 43.1528, + 43.11600000000001, + 43.087399999999995, + 43.0638, + 43.035, + 43.013400000000004, + 42.9942, + 42.9762, + 42.9582, + 42.940200000000004, + 42.9222, + 42.9186, + 42.918200000000006, + 42.9178, + 42.915200000000006, + 42.91259999999999, + 42.9158, + 42.924800000000005, + 42.934799999999996, + 42.94480000000001, + 42.955799999999996, + 42.9616, + 42.9639, + 42.9666, + 42.9701, + 42.9736, + 42.9771, + 42.9762, + 42.965, + 42.9538, + 42.9488, + 42.952, + 42.96, + 42.9714, + 42.9828, + 42.995999999999995, + 42.9922, + 42.99229999999999, + 42.994499999999995, + 43.003, + 43.011900000000004, + 43.0208, + 43.0286, + 43.0488, + 43.0741, + 43.0951, + 43.1138, + 43.14019999999999, + 43.166599999999995, + 43.199600000000004, + 43.232600000000005, + 43.266999999999996, + 43.296899999999994, + 43.322599999999994, + 43.35320000000001, + 43.382799999999996, + 43.40639999999999, + 43.42660000000001, + 43.4468, + 43.467, + 43.4741, + 43.4772, + 43.4792, + 43.4812, + 43.4854, + 43.49100000000001, + 43.4948, + 43.503, + 43.5112, + 43.5194, + 43.529, + 43.5362, + 43.5434, + 43.5488, + 43.555600000000005, + 43.5624, + 43.5692, + 43.583800000000004, + 43.5984, + 43.6146, + 43.6246, + 43.63399999999999, + 43.641999999999996, + 43.646800000000006, + 43.6516, + 43.656400000000005, + 43.66120000000001, + 43.6749, + 43.686499999999995, + 43.6928, + 43.698499999999996, + 43.713, + 43.7154, + 43.706199999999995, + 43.6821, + 43.662299999999995, + 43.645900000000005, + 43.63530000000001, + 43.6227, + 43.6123, + 43.5991, + 43.5767, + 43.552800000000005, + 43.528400000000005, + 43.504, + 43.4816, + 43.458600000000004, + 43.440999999999995, + 43.4314, + 43.4246, + 43.401900000000005, + 43.384066000000004, + 43.360666, + 43.337266, + 43.316466, + 43.293866, + 43.271266000000004, + 43.246666, + 43.233266, + 43.219866, + 43.208066, + 43.198666, + 43.189265999999996, + 43.18126600000001, + 43.171066, + 43.157666, + 43.144265999999995, + 43.132666, + 43.121066, + 43.115666000000004, + 43.110266, + 43.105266, + 43.103866, + 43.105666, + 43.107466, + 43.109266 + ], + "overall_sma_200": [ + 48.23, + 48.23, + 48.62, + 48.815, + 48.708, + 48.605, + 48.45214285714285, + 48.3375, + 48.27611111111111, + 48.1215, + 47.89318181818181, + 47.78125, + 47.68653846153846, + 47.605357142857144, + 47.49166666666667, + 47.4234375, + 47.36735294117647, + 47.31916666666667, + 47.24921052631579, + 47.18625, + 47.21404761904762, + 47.23068181818182, + 47.24739130434783, + 47.29666666666666, + 47.331199999999995, + 47.37, + 47.32703703703704, + 47.287142857142854, + 47.24620689655172, + 47.208, + 47.17225806451613, + 47.1440625, + 47.11757575757576, + 47.09264705882353, + 47.06171428571429, + 47.0325, + 46.98432432432433, + 46.93868421052632, + 46.895384615384614, + 46.85425, + 46.81512195121952, + 46.776666666666664, + 46.74, + 46.73977272727273, + 46.73955555555556, + 46.73934782608695, + 46.73914893617021, + 46.72208333333333, + 46.69755102040816, + 46.674, + 46.651372549019605, + 46.62567307692307, + 46.60207547169811, + 46.57935185185185, + 46.55227272727273, + 46.526160714285716, + 46.5009649122807, + 46.47663793103448, + 46.4543220338983, + 46.44958333333333, + 46.44877049180328, + 46.44798387096775, + 46.447857142857146, + 46.447734375, + 46.44761538461538, + 46.447575757575756, + 46.44753731343284, + 46.4475, + 46.44949275362319, + 46.452, + 46.45408450704225, + 46.45611111111111, + 46.458082191780825, + 46.45824324324324, + 46.458400000000005, + 46.45855263157895, + 46.44974025974026, + 46.441153846153846, + 46.43075949367089, + 46.420625, + 46.41111111111111, + 46.40182926829268, + 46.390361445783135, + 46.37916666666666, + 46.35388235294118, + 46.332093023255815, + 46.31080459770115, + 46.29022727272727, + 46.25887640449438, + 46.22822222222222, + 46.198461538461544, + 46.169347826086955, + 46.13924731182796, + 46.10978723404255, + 46.08094736842105, + 46.052708333333335, + 46.02484536082474, + 45.992551020408165, + 45.96090909090909, + 45.929899999999996, + 45.91133663366337, + 45.893137254901966, + 45.87529126213592, + 45.864855769230765, + 45.85366666666667, + 45.84485849056604, + 45.83621495327103, + 45.827731481481486, + 45.81747706422018, + 45.80913636363636, + 45.80734234234234, + 45.80558035714286, + 45.800752212389376, + 45.79600877192982, + 45.791347826086955, + 45.786767241379316, + 45.78175213675214, + 45.776822033898306, + 45.771974789915966, + 45.76770833333333, + 45.76351239669422, + 45.759959016393445, + 45.75808943089431, + 45.75052419354839, + 45.741080000000004, + 45.731785714285714, + 45.72114173228346, + 45.7106640625, + 45.70015503875969, + 45.68811538461539, + 45.676259541984734, + 45.66681818181818, + 45.65751879699248, + 45.64694029850746, + 45.63533333333333, + 45.621544117647055, + 45.60784671532846, + 45.59445652173913, + 45.578669064748205, + 45.56460714285714, + 45.551524822695036, + 45.538626760563375, + 45.52590909090909, + 45.51336805555556, + 45.49741379310345, + 45.48167808219178, + 45.46615646258503, + 45.4508445945946, + 45.435738255033556, + 45.4195, + 45.40155629139073, + 45.3835197368421, + 45.365718954248365, + 45.34737012987013, + 45.33093548387097, + 45.31583333333333, + 45.30092356687898, + 45.28620253164557, + 45.27166666666667, + 45.2573125, + 45.24313664596273, + 45.23231481481481, + 45.22162576687116, + 45.21106707317073, + 45.198151515151515, + 45.18436746987952, + 45.16973053892216, + 45.15526785714286, + 45.140443786982246, + 45.130794117647056, + 45.119795321637426, + 45.10892441860465, + 45.097890173410406, + 45.08704022988506, + 45.07631428571428, + 45.065710227272724, + 45.055, + 45.04497191011236, + 45.035055865921784, + 45.02494444444444, + 45.01198895027624, + 44.99917582417583, + 44.984098360655736, + 44.96918478260869, + 44.954432432432434, + 44.94032258064516, + 44.92762032085562, + 44.91375, + 44.900026455026456, + 44.88818421052631, + 44.877356020942415, + 44.866640625, + 44.85603626943005, + 44.8455412371134, + 44.836179487179486, + 44.827729591836736, + 44.81936548223351, + 44.810530303030305, + 44.801783919597995, + 44.793575000000004, + 44.768225, + 44.742875000000005, + 44.71167499999999, + 44.680125, + 44.654174999999995, + 44.629175000000004, + 44.60705, + 44.585125, + 44.561949999999996, + 44.54405, + 44.530649999999994, + 44.512550000000005, + 44.49445000000001, + 44.4779, + 44.4646, + 44.44915, + 44.43335, + 44.4174, + 44.403999999999996, + 44.39059999999999, + 44.368024999999996, + 44.34692499999999, + 44.32697499999999, + 44.30309999999999, + 44.280575, + 44.256875, + 44.246725, + 44.23834999999999, + 44.22945000000001, + 44.2197, + 44.2092, + 44.197849999999995, + 44.185950000000005, + 44.174049999999994, + 44.1638, + 44.152875, + 44.145875, + 44.138875, + 44.13162500000001, + 44.124525000000006, + 44.117425000000004, + 44.110575, + 44.103725000000004, + 44.085950000000004, + 44.068175000000004, + 44.050925, + 44.033675, + 44.020475, + 44.009625, + 43.998774999999995, + 43.989025, + 43.9803, + 43.971275000000006, + 43.962250000000004, + 43.954049999999995, + 43.94585, + 43.93729999999999, + 43.92929999999999, + 43.920950000000005, + 43.90755, + 43.89385, + 43.88015, + 43.86665, + 43.85315, + 43.83950000000001, + 43.825824999999995, + 43.81134999999999, + 43.796875, + 43.7817, + 43.76632500000001, + 43.753025, + 43.739725, + 43.726425, + 43.713775000000005, + 43.70332500000001, + 43.689575, + 43.679275000000004, + 43.667025, + 43.655575, + 43.644125, + 43.633225, + 43.621825, + 43.611425, + 43.600325000000005, + 43.593374999999995, + 43.584125, + 43.57487499999999, + 43.565525, + 43.561425, + 43.55732499999999, + 43.554475000000004, + 43.553625000000004, + 43.554224999999995, + 43.547574999999995, + 43.5421415, + 43.535841500000004, + 43.5296415, + 43.52654149999999, + 43.52334150000001, + 43.5201415, + 43.5115665, + 43.505791499999994, + 43.500016499999994, + 43.490966500000006, + 43.4824165, + 43.4727165, + 43.463016499999995, + 43.4533165, + 43.443866500000006, + 43.4334665, + 43.4208165, + 43.4081665, + 43.399216499999994, + 43.390266499999996, + 43.3812665, + 43.3731665, + 43.3653665, + 43.35756649999999, + 43.34976650000001 + ], + "overall_ema_10": [ + 48.23, + 48.23, + 48.44272727272727, + 48.61677685950413, + 48.55554470323065, + 48.47090021173417, + 48.30073653687341, + 48.16151171198733, + 48.09305503708054, + 47.84522684852044, + 47.43882196697126, + 47.27721797297648, + 47.14499652334439, + 47.036815337281766, + 46.83012163959417, + 46.7519177051225, + 46.70065994055477, + 46.66417631499935, + 46.54159880318129, + 46.441308111693786, + 46.68288845502219, + 46.845999645018146, + 46.98581789137848, + 47.24839645658239, + 47.41414255538559, + 47.58248027258821, + 47.332938404844896, + 47.12876778578219, + 46.941719097458154, + 46.78867926155667, + 46.66346485036455, + 46.5919257866619, + 46.533393825450645, + 46.48550403900507, + 46.399048759185966, + 46.32831262115215, + 46.132255780942664, + 45.971845638953084, + 45.840600977325245, + 45.733218981447926, + 45.645360984821025, + 45.56438626030811, + 45.49813421297936, + 45.72210981061947, + 45.90536257232502, + 46.0552966500841, + 46.177969986432444, + 46.13106635253563, + 46.01996337934733, + 45.92906094673873, + 45.85468622914986, + 45.75656146021352, + 45.687186649265605, + 45.63042544030822, + 45.532166269343094, + 45.4517724021898, + 45.38599560179165, + 45.332178219647716, + 45.300873088802675, + 45.458896163565825, + 45.6300059520084, + 45.77000486982506, + 45.8918221662205, + 45.991490863271316, + 46.073037979040166, + 46.140667437396495, + 46.19600063059713, + 46.241273243215836, + 46.30376901717659, + 46.36217465041721, + 46.40541562306862, + 46.4407946006925, + 46.46974103693023, + 46.469788121124736, + 46.469826644556605, + 46.469858163728134, + 46.34442940668666, + 46.24180587819818, + 46.12875026398033, + 46.036250215983905, + 45.966022903986826, + 45.908564194171035, + 45.825188886139934, + 45.75697272502358, + 45.479341320473836, + 45.2976428985695, + 45.14898055337504, + 45.030984089125035, + 44.75262334564775, + 44.52487364643906, + 44.342169347086504, + 44.192684011252595, + 44.04310510011575, + 43.920722354640155, + 43.82059101743285, + 43.73866537789959, + 43.66799894555421, + 43.52109004636253, + 43.4008918561148, + 43.302547882275746, + 43.43935735822561, + 43.551292384002764, + 43.642875586911344, + 43.85144366201837, + 44.0039084507423, + 44.170470550607334, + 44.30674863231509, + 44.418248880985075, + 44.47129453898779, + 44.54924098644455, + 44.74210626163645, + 44.8999051231571, + 44.96537691894671, + 45.01894475186548, + 45.062772978799025, + 45.0986324371992, + 45.11706290316298, + 45.13214237531516, + 45.14448012525786, + 45.165483738847335, + 45.18266851360236, + 45.20945605658375, + 45.26773677356852, + 45.18633008746515, + 45.074270071562395, + 44.982584604005595, + 44.87302376691367, + 44.78338308202027, + 44.70549524892567, + 44.60176884003009, + 44.51690177820643, + 44.501101454896165, + 44.488173917642314, + 44.443051387161894, + 44.377042044041545, + 44.26485258148853, + 44.1703339303088, + 44.09572776116174, + 43.969231804586876, + 43.90391693102563, + 43.87047748902097, + 43.84311794556261, + 43.82073286455122, + 43.802417798269175, + 43.69288728949296, + 43.60327141867606, + 43.52994934255314, + 43.46995855299802, + 43.420875179725655, + 43.34435241977553, + 43.22901561617998, + 43.12555823141998, + 43.04091128025271, + 42.94983650202494, + 42.92259350165676, + 42.93212195590098, + 42.93991796391898, + 42.94629651593371, + 42.95151533121849, + 42.95578527099694, + 42.9592788580884, + 43.05577361116323, + 43.13472386367901, + 43.199319524828276, + 43.17762506576859, + 43.128965962901574, + 43.05824487873765, + 43.00038217351263, + 42.93667632378306, + 43.03909881036795, + 43.077444481210144, + 43.10881821189921, + 43.12539671882662, + 43.14077913358542, + 43.153364745660795, + 43.16366206463156, + 43.16481441651673, + 43.18393906805914, + 43.199586510230205, + 43.20238896291562, + 43.10740915147641, + 43.02969839666251, + 42.8861168699966, + 42.76864107545176, + 42.67252451627871, + 42.61024733150076, + 42.60202054395516, + 42.55074408141786, + 42.508790612069156, + 42.5344650462384, + 42.586380492376875, + 42.62885676649017, + 42.66361008167378, + 42.69204461227855, + 42.75167286459154, + 42.829550525574895, + 42.893268611834, + 42.925401591500545, + 42.951692211227716, + 42.98956635464085, + 43.02055429016069, + 43.04590805558601, + 43.06665204547946, + 43.070897128119555, + 43.07437037755236, + 43.077212127088295, + 43.08317355852678, + 43.09532382061282, + 43.10526494413776, + 43.113398590658164, + 43.080053392356675, + 43.052770957382734, + 43.03044896513133, + 43.06854915328926, + 43.09972203450939, + 43.13795439187132, + 43.169235411531076, + 43.19482897307088, + 43.21576915978526, + 43.2329020398243, + 43.23691985076534, + 43.25929805971709, + 43.325789321586704, + 43.385645808570935, + 43.43461929792167, + 43.46468851648137, + 43.594745149848386, + 43.76570057714868, + 43.86648229039437, + 43.91803096486812, + 43.932934425801186, + 43.9451281665646, + 43.93510486355285, + 43.926903979270506, + 43.93292143758496, + 43.913299358024055, + 43.90179038383786, + 43.8923739504128, + 43.875578686701374, + 43.86729165275567, + 43.86051135225463, + 43.85496383366288, + 43.85042495481508, + 43.72762041757598, + 43.627143978016704, + 43.564026891104575, + 43.51238563817647, + 43.47013370396256, + 43.448291212333004, + 43.43042008281791, + 43.45579824957829, + 43.47656220420041, + 43.49355089434579, + 43.50745073173746, + 43.49700514414882, + 43.48845875430358, + 43.46873898079384, + 43.4726046206495, + 43.47576741689504, + 43.478355159277754, + 43.511381493954524, + 43.53840304050824, + 43.5750570331431, + 43.60504666348072, + 43.6241290883024, + 43.639741981338325, + 43.62342525745862, + 43.61007521064796, + 43.5991524450756, + 43.59021563688003, + 43.653812793810935, + 43.70584683129986, + 43.748420134699884, + 43.783252837481726, + 43.89175232157596, + 43.86052462674397, + 43.834974694608704, + 43.74316111377075, + 43.66804091126698, + 43.60657892740025, + 43.58174639514566, + 43.54324705057371, + 43.51174758683303, + 43.46052075286339, + 43.347698797797314, + 43.217208107288705, + 43.11044299687257, + 43.02308972471392, + 42.96070977476593, + 42.90967163389939, + 42.9170040640995, + 42.99573059789959, + 43.08559776191784, + 42.89548907793277, + 42.784181972854086, + 42.661603432335156, + 42.56131189918331, + 42.50289155387725, + 42.45145672589957, + 42.40937368482692, + 42.396760287585664, + 42.48825841711554, + 42.563120523094526, + 42.63891679162279, + 42.70093192041864, + 42.75167157125161, + 42.79318583102404, + 42.82715204356512, + 42.82585167200783, + 42.82478773164277, + 42.871189962253176, + 42.90915542366169, + 43.011127164814106, + 43.09455858939336, + 43.16100248223093, + 43.24809294000712, + 43.319348769096734, + 43.37764899289733, + 43.425349176006904 + ], + "overall_ema_50": [ + 48.23, + 48.23, + 48.275882352941174, + 48.31996539792387, + 48.318398127417055, + 48.30944133810658, + 48.27907108955338, + 48.24989183113953, + 48.23166077893798, + 48.172772120940415, + 48.072271253452556, + 48.01257434155246, + 47.95521848502099, + 47.90011187776527, + 47.8216761178529, + 47.76592411323122, + 47.71510355977117, + 47.66745243978014, + 47.601669991161316, + 47.538467246409894, + 47.54754696223696, + 47.54881963038453, + 47.5514149389969, + 47.585869255114666, + 47.60838418628664, + 47.6370750025107, + 47.581111276922044, + 47.52734220723883, + 47.47136800303338, + 47.417588865659525, + 47.36591871406503, + 47.32294150959189, + 47.281649685686325, + 47.241977148992746, + 47.19366431962048, + 47.14724611100792, + 47.072844302733095, + 47.00136021242984, + 46.93267941978553, + 46.866691991558646, + 46.80329230561517, + 46.74041809755184, + 46.68000954470667, + 46.68196995471818, + 46.6838534859057, + 46.68566315312509, + 46.68740185300254, + 46.65730766268872, + 46.61270736219113, + 46.56985609308559, + 46.528685265905764, + 46.48108976528201, + 46.43771369605526, + 46.39603864915114, + 46.34482144722364, + 46.29561276301879, + 46.248333831135696, + 46.202908975012726, + 46.16201058383576, + 46.16232389427358, + 46.17164452587069, + 46.18059964250321, + 46.1907722055423, + 46.20054584454064, + 46.209936203578266, + 46.219154391673236, + 46.228011082195856, + 46.23652045152151, + 46.25018631616773, + 46.26488489200429, + 46.2780266609453, + 46.29065306639843, + 46.30278431869653, + 46.309341796394705, + 46.31564211810471, + 46.32169536837512, + 46.30045241275256, + 46.28004251421325, + 46.25415849404803, + 46.22928953349712, + 46.20657229688939, + 46.184745932305496, + 46.155932366332735, + 46.12824874412361, + 46.05380761690308, + 45.992089671142175, + 45.932792036979734, + 45.87660411396092, + 45.78340395262912, + 45.693858699584844, + 45.60860933881681, + 45.526703090235756, + 45.44212649846181, + 45.360866635777036, + 45.28279343437402, + 45.20778192714367, + 45.13492773392235, + 45.04571488161167, + 44.96000057252886, + 44.87764760890028, + 44.845386918355175, + 44.81439135292948, + 44.784611299873426, + 44.78482262144702, + 44.781104087272624, + 44.78655098581095, + 44.79178428048503, + 44.796812347917, + 44.79340794211633, + 44.79758802281765, + 44.829447316040486, + 44.86005722521537, + 44.87574125559908, + 44.89081022596775, + 44.90528825632195, + 44.919198520779915, + 44.93021034349443, + 44.940790330024065, + 44.950955415121165, + 44.96307481060661, + 44.974718935680855, + 44.988651526438474, + 45.009880878342855, + 45.002434569388235, + 44.98547635098085, + 44.96918316074631, + 44.94607793875626, + 44.92387880390308, + 44.901569831201, + 44.87150826919312, + 44.84262559196986, + 44.82644419620634, + 44.81089736498256, + 44.78850923302246, + 44.76072455721766, + 44.721480456934614, + 44.68318710568228, + 44.64698368977317, + 44.5980823686056, + 44.55933404042499, + 44.52641898001617, + 44.494794706290044, + 44.464410600161024, + 44.435218027605686, + 44.38677810495449, + 44.34023778711314, + 44.29552257977537, + 44.25256090998026, + 44.211284011549665, + 44.16378267776341, + 44.10677159236092, + 44.05003545148402, + 43.995524257308176, + 43.93844487466865, + 43.89379997762282, + 43.85776860595134, + 43.823150229247375, + 43.78988943594356, + 43.757932987475186, + 43.7272297330644, + 43.69773052784619, + 43.689584232636534, + 43.68175739998412, + 43.67423750194553, + 43.65093407049668, + 43.62187783243799, + 43.58729438802866, + 43.55406715712558, + 43.51861354312066, + 43.51788360025318, + 43.50737836102756, + 43.49728509196766, + 43.48562685306697, + 43.474817956868264, + 43.464432938951866, + 43.45445517664003, + 43.44330007167376, + 43.43650399043165, + 43.429974422179434, + 43.4215440526822, + 43.39246389375349, + 43.36452413321413, + 43.320425147597895, + 43.27805553396661, + 43.237347473811056, + 43.201765219936114, + 43.17679403484058, + 43.143194268768404, + 43.110912140581405, + 43.09283715467625, + 43.08213765841444, + 43.07185775024133, + 43.061980975722065, + 43.05249152569375, + 43.051217348215566, + 43.05626764828555, + 43.06111989737239, + 43.061468136691126, + 43.06180271956598, + 43.0656535933085, + 43.069353452394445, + 43.072908218967214, + 43.07632358292929, + 43.076859913010495, + 43.07737521053949, + 43.07787030032226, + 43.07913028854492, + 43.081909492915706, + 43.0845797088798, + 43.08714521049236, + 43.08098265321814, + 43.07506176485664, + 43.0693730681956, + 43.07606432042323, + 43.08249317060271, + 43.09141500704966, + 43.09998696755752, + 43.10822277275134, + 43.11613560519246, + 43.12373813047903, + 43.128885654773974, + 43.1379489624299, + 43.15704900311893, + 43.1765764931927, + 43.195338199342004, + 43.21120728956389, + 43.24919916056138, + 43.299622722892316, + 43.339637518073005, + 43.37141643893289, + 43.396066774661016, + 43.41975043055666, + 43.43819159014267, + 43.45590956699982, + 43.475677819274345, + 43.48937672832241, + 43.50351881740781, + 43.51710631476436, + 43.5282001847736, + 43.540035471645226, + 43.551406629619926, + 43.56233185983091, + 43.572828649641465, + 43.55722752612612, + 43.54223821137608, + 43.531954359949566, + 43.52207379681429, + 43.512580706743144, + 43.50620499275322, + 43.5000793067629, + 43.50282129473298, + 43.505455753763066, + 43.50798690067432, + 43.510418786922386, + 43.50804942272935, + 43.50577297477918, + 43.500840701258426, + 43.500415575718876, + 43.500007121769116, + 43.4996146856213, + 43.50590430579302, + 43.51194727419329, + 43.520890518342576, + 43.52948304703503, + 43.53656214322973, + 43.54336362780896, + 43.543623877698806, + 43.54387392171062, + 43.54411416007491, + 43.54434497732688, + 43.55986086056897, + 43.57476827780156, + 43.589091090436796, + 43.60285222414516, + 43.63332860751202, + 43.6367274856488, + 43.639993074446885, + 43.6278364832921, + 43.61615662120221, + 43.604934792919764, + 43.59964323241311, + 43.590637615455734, + 43.58198515994767, + 43.568181820341884, + 43.53962567052456, + 43.503954075602024, + 43.46968136675489, + 43.43675268570568, + 43.40707610979565, + 43.378563321176216, + 43.36175691642421, + 43.36129586087817, + 43.3663430820202, + 43.314329627823334, + 43.273897093398894, + 43.22825407012835, + 43.184400969339, + 43.14736563720806, + 43.11099835731755, + 43.07605724526588, + 43.04719225525546, + 43.041420009951324, + 43.03587412720813, + 43.03368298496468, + 43.03157776986803, + 43.02955511222615, + 43.027611774491795, + 43.025744646080355, + 43.01767622858701, + 43.00992421962281, + 43.012672289441525, + 43.01531259181637, + 43.03314347056867, + 43.05027509917382, + 43.06634274234347, + 43.08883910538883, + 43.11045325811868, + 43.13121979701599, + 43.15117196183889 + ], + "overall_ema_200": [ + 48.23, + 48.23, + 48.24164179104477, + 48.253167743372686, + 48.25343473100082, + 48.25180851477196, + 48.2446760917394, + 48.23761463809025, + 48.23311100985055, + 48.21815468139433, + 48.19220289351976, + 48.175862566221056, + 48.15968482924373, + 48.14366806477364, + 48.121343009402764, + 48.10421521826443, + 48.087954370321505, + 48.072153829323284, + 48.05143588077281, + 48.03092408096412, + 48.028327821452045, + 48.02386684810426, + 48.01979852125746, + 48.023880128011115, + 48.02523455459807, + 48.028366549079685, + 48.010273349586356, + 47.99236018192879, + 47.97353072738223, + 47.954888630592365, + 47.93643202730289, + 47.9198506140959, + 47.903434190075046, + 47.887181113556885, + 47.868502694516515, + 47.85001013039197, + 47.824139382825884, + 47.79852605563359, + 47.77316758741833, + 47.748061442269886, + 47.723205109510985, + 47.69809859100839, + 47.6732418886103, + 47.66385639718134, + 47.6545642937268, + 47.645364649013096, + 47.63625654305277, + 47.619179363519905, + 47.59829200666896, + 47.57761248421455, + 47.557138728152715, + 47.53482889006165, + 47.51333805533467, + 47.49206105975921, + 47.468159954686975, + 47.44449667155576, + 47.42106884397809, + 47.39787412911264, + 47.37560672484286, + 47.363610638028504, + 47.35402247247598, + 47.34452971155582, + 47.33552941591846, + 47.32661867546156, + 47.317796599088815, + 47.3091120558143, + 47.300513925905705, + 47.29200134952853, + 47.28496651022975, + 47.278399679282195, + 47.271649433717194, + 47.264966354774735, + 47.25834977413021, + 47.25050549777071, + 47.2427392739123, + 47.23505032591318, + 47.22057221321752, + 47.20623816134471, + 47.19045469705272, + 47.17482828215668, + 47.15965586143871, + 47.14463441008112, + 47.12777237614996, + 47.111078123650955, + 47.08241067963453, + 47.05651604600632, + 47.03087907042417, + 47.00569619410154, + 46.9708136449065, + 46.9362781857532, + 46.90228536798452, + 46.86863078720856, + 46.833818540569666, + 46.79935268444459, + 46.76522977216156, + 46.73144639134403, + 46.69780015859434, + 46.65961309233967, + 46.6218059968935, + 46.584375091451776, + 46.55920718009405, + 46.534289695715, + 46.509620146503906, + 46.492509498279986, + 46.47457408038665, + 46.45910568157684, + 46.44379119718304, + 46.428629095718534, + 46.41152830869646, + 46.39648822602287, + 46.38866247253011, + 46.3809145872313, + 46.369761208253884, + 46.35871880817176, + 46.347786282717315, + 46.33696253861068, + 46.325649478525, + 46.31444898620137, + 46.303359941562555, + 46.292978250601735, + 46.28269986004849, + 46.273220259450994, + 46.26582503298879, + 46.251438714252586, + 46.23470798077744, + 46.21814372226225, + 46.19985373497606, + 46.18174573761311, + 46.16356916310951, + 46.143384395317376, + 46.123400470985864, + 46.106550715055654, + 46.08986861838844, + 46.071461965469155, + 46.05164642352419, + 46.028843971548824, + 46.00611915591152, + 45.98376971157409, + 45.958060560215145, + 45.93469677354634, + 45.91265998972997, + 45.89084247739435, + 45.86924205473371, + 45.84785656165179, + 45.82150973019257, + 45.79542505626031, + 45.7695999313224, + 45.744031772801776, + 45.718718023818674, + 45.691666103183664, + 45.661997783749, + 45.63212715903508, + 45.602553754467564, + 45.572080582781325, + 45.54449769141037, + 45.518930550202306, + 45.49361780840925, + 45.46855693469373, + 45.443745422905735, + 45.41918079183205, + 45.39486058494815, + 45.375906748282, + 45.357141507005565, + 45.3385629845478, + 45.316089721019964, + 45.29214852976603, + 45.26675401703204, + 45.2416121860168, + 45.21582500008629, + 45.19875211451329, + 45.17936154620968, + 45.16016391888421, + 45.14065980028835, + 45.121449255011846, + 45.102429859439596, + 45.083599711584476, + 45.06455891843438, + 45.046702610788266, + 45.0290239778451, + 45.0109739880158, + 44.987780216990764, + 44.964817229757024, + 44.93770462050571, + 44.910861788460885, + 44.88428604927223, + 44.85887026768743, + 44.83604568790945, + 44.81101040743273, + 44.78622423422445, + 44.764968271694855, + 44.74561535356854, + 44.72645500179174, + 44.70748530028138, + 44.688704352019876, + 44.67210032861669, + 44.657253559177725, + 44.6425545187879, + 44.626907210143244, + 44.61141559611197, + 44.596973649882, + 44.582675404609546, + 44.56851943043433, + 44.55450431172354, + 44.53993212951733, + 44.525504944149, + 44.51122131286393, + 44.49727881223843, + 44.48387305291267, + 44.47060068422697, + 44.457460378911286, + 44.442261768175854, + 44.42721438739799, + 44.412316731801994, + 44.40065188869949, + 44.38910311368756, + 44.37836576927276, + 44.367735264105875, + 44.3572105351098, + 44.34679052978533, + 44.336474206105876, + 44.32571326873169, + 44.31610418148063, + 44.30922752295844, + 44.30271779636184, + 44.29627284316421, + 44.28934475517253, + 44.28825674765838, + 44.2907119043981, + 44.291003328234936, + 44.28960031004355, + 44.286718714918734, + 44.28386579238223, + 44.27994672977146, + 44.27606666280856, + 44.27292172089007, + 44.2684647883439, + 44.264300959604164, + 44.26017856199616, + 44.25559967083203, + 44.25136484823669, + 44.24717216317961, + 44.24302119638181, + 44.238911532736225, + 44.22832534833089, + 44.21784449909377, + 44.20851271303314, + 44.19927378056515, + 44.19012677777346, + 44.181767307347855, + 44.17349101573245, + 44.16748613000377, + 44.16154099438185, + 44.15565501433826, + 44.14982760126027, + 44.142864142541264, + 44.13596997196871, + 44.12844788269539, + 44.12209516744469, + 44.11580566329101, + 44.10957874126822, + 44.105105320957094, + 44.10067641229085, + 44.09708759226806, + 44.09353448189724, + 44.089718218395774, + 44.08593992766547, + 44.08060719206681, + 44.0753275185139, + 44.0701003790262, + 44.06492525087668, + 44.06368221355453, + 44.06245154476294, + 44.06123312143197, + 44.06002682171623, + 44.06321063443547, + 44.05979560324706, + 44.05641455246849, + 44.04918654697129, + 44.04203046192681, + 44.034945581708634, + 44.02932423263691, + 44.02276379251117, + 44.01626863039663, + 44.00844506193498, + 43.99681874291075, + 43.98321855641412, + 43.96975369515627, + 43.956422812617404, + 43.943722088113745, + 43.93114773897828, + 43.92138507490885, + 43.91569965127791, + 43.91146383385227, + 43.89284230316717, + 43.876826956867, + 43.85924658913699, + 43.84184115043911, + 43.825902432524295, + 43.80992330384246, + 43.79410317146592, + 43.77963448319263, + 43.77088190127032, + 43.76221640971539, + 43.754433161857534, + 43.74672735925199, + 43.73909823129924, + 43.73154501506741, + 43.724066955215996, + 43.715071264119324, + 43.706165082386796, + 43.699934584054596, + 43.693766080730676, + 43.69153955256421, + 43.68933517890686, + 43.687053236828184, + 43.68658504541696, + 43.68612151262675, + 43.6856625921031, + 43.68520823795282 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.09333333333333371, + 0.16539411206078114, + 0.13062242460153328, + 0.0867343797305935, + 0.007087229136772066, + -0.05539515072035073, + -0.08377427852041563, + -0.18921348943476346, + -0.3590110080778075, + -0.41296620350380664, + -0.45053262495148516, + -0.4748307314993596, + -0.5403083849884496, + -0.545565140457235, + -0.5378823689247199, + -0.5233402274798706, + -0.5466665813053666, + -0.5587123960540552, + -0.4197886053750537, + -0.3213179590553281, + -0.23771482636546182, + -0.10449055059572032, + -0.020460242792132988, + 0.05996760796899281, + -0.04761704010099521, + -0.13136436220596437, + -0.20425626001235742, + -0.25903759008845384, + -0.29900544026101983, + -0.31335056002287587, + -0.32101866741438556, + -0.3233681114685396, + -0.3422644780469355, + -0.3531688737645169, + -0.4183142678593299, + -0.4645869923739596, + -0.4955461128070908, + -0.5141545847953566, + -0.5228745604580141, + -0.5277363697611364, + -0.5255313899301228, + -0.39576359786958903, + -0.28958354884358073, + -0.20309395432071398, + -0.1330169904715106, + -0.1412129077922586, + -0.17793377853880799, + -0.204675956148904, + -0.22329531517505785, + -0.25169173247277143, + -0.2662850311251219, + -0.27468393997097706, + -0.30086902308416086, + -0.3179556947758613, + -0.3277192615454254, + -0.33163408723046217, + -0.32533790692978926, + -0.23612764707108624, + -0.14519507712969215, + -0.07229696589777745, + -0.011168280848302459, + 0.03685183741950482, + 0.07405447324277503, + 0.10275677226963609, + 0.12407331113946185, + 0.1393603622638011, + 0.16091733551206033, + 0.17916376941868606, + 0.1894233541669692, + 0.19530281966300578, + 0.1976835653403768, + 0.18692564739141915, + 0.176366872389913, + 0.16608444898542984, + 0.10109298393649624, + 0.04902168814105323, + -0.00509709560913052, + -0.0474397655489156, + -0.07768043555245896, + -0.10048802104751786, + -0.1331664652838498, + -0.15725166842873506, + -0.27165173734933035, + -0.33824265473897697, + -0.3865604087651775, + -0.41841551053767034, + -0.518377023202298, + -0.5907870171907916, + -0.6391904367864427, + -0.6698291223752193, + -0.6981662222253959, + -0.7124113435071564, + -0.7154534032748359, + -0.709683468297662, + -0.6986707446739757, + -0.7211688017246658, + -0.7305770367162339, + -0.7296224967613014, + -0.625232216206733, + -0.5363198059009449, + -0.46054717895594166, + -0.337300281161923, + -0.24487265148100334, + -0.1513196920275064, + -0.07629877288841413, + -0.016652197803495028, + 0.013517081226602556, + 0.052156635096608284, + 0.13847358886830108, + 0.20452278525502976, + 0.2260197592303328, + 0.24028639400607688, + 0.24872565038016603, + 0.25250312303359834, + 0.24779882812636345, + 0.24128920871896753, + 0.23343934498133478, + 0.2294152141899488, + 0.2236479867700396, + 0.22216485432685573, + 0.23442547871665198, + 0.18472168895119978, + 0.12373186290759719, + 0.07453776144429014, + 0.019989245922396037, + -0.022975992687889857, + -0.058370683990105476, + -0.10298623205891033, + -0.13676780126314014, + -0.13814347170789887, + -0.13764699160955018, + -0.15084607994720045, + -0.17223173514111778, + -0.21255118880994672, + -0.24291484978913047, + -0.2627392012709393, + -0.3039948703661395, + -0.31610122227415616, + -0.3132090339140632, + -0.3073737406528636, + -0.299299095041917, + -0.28956198984767667, + -0.32011483347216796, + -0.3404042142780028, + -0.35242120249593256, + -0.3578200257151565, + -0.3579721518759129, + -0.3699663002710736, + -0.3982811880419703, + -0.4199150039531645, + -0.43207921865335663, + -0.4462582561688535, + -0.43154088378163635, + -0.40113222013031447, + -0.3727364611997359, + -0.34624136276466544, + -0.32153732424414017, + -0.2985180652979338, + -0.2770811180859596, + -0.2160455484117918, + -0.1657636001096705, + -0.12447986739308448, + -0.12342304127732007, + -0.13474976678460138, + -0.15564962560900142, + -0.17025037396876286, + -0.1869290187068131, + -0.13005981992657922, + -0.10396503660956569, + -0.08233561906365594, + -0.06843980054120635, + -0.055975101692659734, + -0.04557141909972273, + -0.036901053317791366, + -0.03287839006052451, + -0.021374840328356015, + -0.012118499765222168, + -0.00911574291644257, + -0.049337335209656885, + -0.0802877299099265, + -0.13872136986130812, + -0.18292184139174594, + -0.2154672610649797, + -0.23133085469996217, + -0.2223769083490197, + -0.23237165797892345, + -0.23755419221341612, + -0.21258262567675246, + -0.17703416043376308, + -0.14716531546635991, + -0.12208670114186759, + -0.10104691269797428, + -0.06745680023968248, + -0.02760748933657453, + 0.0039280960073000415, + 0.01981577004016799, + 0.03203755715947665, + 0.04842741821125429, + 0.06071659803003371, + 0.06965294577375403, + 0.07586059205987539, + 0.07427557884176395, + 0.07218731402596035, + 0.06972856166000696, + 0.06860300283585019, + 0.07013023734301527, + 0.07052758361110278, + 0.07003516164323997, + 0.05130138190610012, + 0.036039288016247895, + 0.02367110291147867, + 0.038440517967160304, + 0.04957392841856745, + 0.06331578642557645, + 0.07336065197037556, + 0.08039454204713081, + 0.08498924746854897, + 0.08762054946574693, + 0.08429612169186385, + 0.08910694184973522, + 0.1130002403569037, + 0.13282547149093205, + 0.14684437939946093, + 0.15176694964802806, + 0.200161932610321, + 0.26411627045700925, + 0.2940620762291246, + 0.30061150153515115, + 0.29035123359503245, + 0.2790037161650858, + 0.25815875275227995, + 0.23888524862255878, + 0.22664663144259833, + 0.20370587289485087, + 0.1854052116634861, + 0.16895420686212503, + 0.1501512349309948, + 0.13610159897434926, + 0.1235430340627417, + 0.11229580475519896, + 0.10220414869082362, + 0.0408821486553137, + -0.007628046798785704, + -0.03717161250443013, + -0.059894672672612614, + -0.07701507966851295, + -0.08396679364342674, + -0.08845640665917642, + -0.0734160019660095, + -0.06079555952018012, + -0.05021492159799834, + -0.04135299819346727, + -0.04351128614497668, + -0.044706397375982476, + -0.05071730905410732, + -0.04607380898365676, + -0.04191068147565602, + -0.038171357285897045, + -0.021245432552774446, + -0.007742267219960297, + 0.009307133165805226, + 0.02255886129521656, + 0.030291025940250904, + 0.036003792816671876, + 0.027305774924222703, + 0.020179911619031543, + 0.014366999780278888, + 0.009648997629916778, + 0.03695370822287458, + 0.05792516286723526, + 0.0736956739092065, + 0.085211650663922, + 0.12836278173198679, + 0.10805825158039539, + 0.09091871084532244, + 0.045343073963479696, + 0.009118935962455055, + -0.01936571843678081, + -0.030293972243171652, + -0.04648797198045429, + -0.058645801153758725, + -0.07867092884049498, + -0.12457470775356683, + -0.1758716888649161, + -0.2140573955605376, + -0.24153557151225158, + -0.2563229108304057, + -0.2649873742753357, + -0.24721751088573996, + -0.19856912776413793, + -0.1470233104721288, + -0.22063244723226916, + -0.25638054643486186, + -0.29529110226099675, + -0.32241143970584574, + -0.32961499252211013, + -0.3330979470930089, + -0.3320307696531941, + -0.31783818596498037, + -0.2584241880786067, + -0.20892975454280105, + -0.16138933220514673, + -0.12230336789837537, + -0.09028669081587992, + -0.06417349149694473, + -0.04298311036105673, + -0.038654656646492924, + -0.034822909073582764, + -0.01068324463242476, + 0.00835134425602746, + 0.05428042279535106, + 0.0896461632715102, + 0.11553503500329043, + 0.14886067485009136, + 0.17327408869189043, + 0.19042677373955286, + 0.20169538141233545 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.018666666666666745, + 0.04801215574548962, + 0.06453420951669836, + 0.0689742435594774, + 0.05659684067493633, + 0.03419844239587892, + 0.010603898212620012, + -0.029359579316856683, + -0.09528986506904685, + -0.15882513275599883, + -0.2171666311950961, + -0.26869945125594885, + -0.32302123800244903, + -0.3675300184934063, + -0.401600488579669, + -0.42594843635970936, + -0.45009206534884083, + -0.4718161314898837, + -0.46141062626691776, + -0.43339209282459984, + -0.3942566395327723, + -0.33630342174536193, + -0.27313478595471613, + -0.20651430716997435, + -0.17473485375617853, + -0.1660607554461357, + -0.17369985635938007, + -0.19076740310519483, + -0.21241501053635983, + -0.23260212043366305, + -0.25028542982980756, + -0.26490196615755396, + -0.2803744685354303, + -0.2949333495812476, + -0.3196095332368641, + -0.3486050250642832, + -0.3779932426128448, + -0.4052255110493472, + -0.42875532093108054, + -0.44855153069709175, + -0.463947502543698, + -0.4503107216088762, + -0.4181652870558171, + -0.37515102050879656, + -0.32672421450133937, + -0.2896219531595232, + -0.2672843182353802, + -0.25476264581808494, + -0.24846917968947954, + -0.24911369024613794, + -0.2525479584219348, + -0.25697515473174326, + -0.2657539284022268, + -0.2761942816769537, + -0.2864992776506481, + -0.2955262395666109, + -0.3014885730392466, + -0.2884163878456145, + -0.2597721257024301, + -0.22227709374149957, + -0.18005533116286015, + -0.13667389744638717, + -0.09452822330855473, + -0.055071224192916574, + -0.019242317126440887, + 0.012478218751607512, + 0.04216604210369808, + 0.06956558756669567, + 0.09353714088675039, + 0.11389027664200146, + 0.13064893438167655, + 0.14190427698362507, + 0.14879679606488266, + 0.1522543266489921, + 0.14202205810649293, + 0.12342198411340499, + 0.0977181681688979, + 0.06868658142533521, + 0.039413178029776376, + 0.011432938214317533, + -0.01748694248531593, + -0.04543988767399976, + -0.09068225760906587, + -0.14019433703504808, + -0.18946755138107396, + -0.23525714321239324, + -0.2918811192103742, + -0.3516622988064577, + -0.4091679264024547, + -0.4613001655970077, + -0.5086733769226854, + -0.5494209702395797, + -0.582627456846631, + -0.6080386591368372, + -0.626165076244265, + -0.6451658213403452, + -0.662248064415523, + -0.6757229508846787, + -0.6656248039490896, + -0.6397638043394607, + -0.6039204792627569, + -0.5505964396425902, + -0.4894516820102729, + -0.4218252840137196, + -0.3527199817886585, + -0.2855064249916258, + -0.22570172374798017, + -0.1701300519790625, + -0.1084093238095898, + -0.04582290199666589, + 0.008545630248733851, + 0.054893783000202465, + 0.09366015647619519, + 0.12542874978767582, + 0.14990276545541337, + 0.1681800541081242, + 0.1812319122827663, + 0.19086857266420282, + 0.1974244554853702, + 0.2023725352536673, + 0.20878312394626425, + 0.20397083694725135, + 0.1879230421393205, + 0.16524598600031445, + 0.13619463798473078, + 0.10436051185020664, + 0.07181427268214423, + 0.03685417173393332, + 0.0021297771345186317, + -0.02592487263396487, + -0.04826929642908193, + -0.06878465313270564, + -0.08947406953438808, + -0.11408949338949981, + -0.13985456466942595, + -0.16443149198972862, + -0.1923441676650108, + -0.2170955785868399, + -0.23631826965228456, + -0.2505293638524004, + -0.2602833100903037, + -0.2661390460417783, + -0.27693420352785625, + -0.2896282056778856, + -0.30218680504149503, + -0.31331344917622733, + -0.32224518971616445, + -0.3317894118271463, + -0.34508776707011113, + -0.36005321444672184, + -0.37445841528804885, + -0.3888183834642098, + -0.39736288352769517, + -0.398116750848219, + -0.3930406929185224, + -0.383680826887751, + -0.3712521263590289, + -0.3567053141468099, + -0.3407804749346398, + -0.31583348963007024, + -0.2858195117259903, + -0.25355158285940915, + -0.22752587454299134, + -0.20897065299131334, + -0.198306447514851, + -0.1926952328056334, + -0.19154198998586935, + -0.17924555597401134, + -0.1641894521011222, + -0.14781868549362895, + -0.13194290850314444, + -0.11674934714104751, + -0.10251376153278256, + -0.08939121988978434, + -0.07808865392393237, + -0.06674589120481711, + -0.05582041291689813, + -0.04647947891680702, + -0.047051050175376995, + -0.053698386122286904, + -0.07070298287009115, + -0.09314675457442212, + -0.11761085587253364, + -0.14035485563801936, + -0.15675926618021943, + -0.17188174453996025, + -0.18501623407465143, + -0.19052951239507165, + -0.18783044200280996, + -0.17969741669551997, + -0.1681752735847895, + -0.15474960140742647, + -0.1372910411738777, + -0.11535433080641706, + -0.09149784544367365, + -0.06923512234690532, + -0.04898058644562893, + -0.029498985514252285, + -0.011455868805395087, + 0.004765894110434736, + 0.018984833700322865, + 0.030042982728611084, + 0.03847184898808094, + 0.04472319152246614, + 0.049499153785142955, + 0.053625370496717416, + 0.057005813119594496, + 0.059611682824323595, + 0.057949622640678905, + 0.053567555715792706, + 0.04758826515492991, + 0.04575871571737599, + 0.04652175825761429, + 0.04988056389120672, + 0.05457658150704049, + 0.05974017361505856, + 0.06478998838575664, + 0.0693561006017547, + 0.07234410481977653, + 0.07569667222576827, + 0.08315738585199536, + 0.0930910029797827, + 0.10384167826371836, + 0.1134267325405803, + 0.13077377255452843, + 0.1574422721350246, + 0.18476623295384462, + 0.2079352866701059, + 0.22441847605509121, + 0.23533552407709013, + 0.2399001698121281, + 0.23969718557421427, + 0.2370870747478911, + 0.23041083437728305, + 0.22140970983452368, + 0.21091860924004396, + 0.19876513437823415, + 0.18623242729745718, + 0.1736945486505141, + 0.16141479987145108, + 0.1495726696353256, + 0.12783456543932323, + 0.10074204299170145, + 0.07315931189247514, + 0.0465485149794576, + 0.021835796049863486, + 0.0006752781112054386, + -0.017151058842870933, + -0.02840404746749865, + -0.03488234987803494, + -0.037948864222027624, + -0.038629691016315554, + -0.03960601004204778, + -0.04062608750883472, + -0.04264433181788924, + -0.043330227251042755, + -0.04304631809596541, + -0.04207132593395174, + -0.03790614725771629, + -0.03187337125016509, + -0.02363727036697103, + -0.014398044034533514, + -0.005460230039576631, + 0.00283257453167307, + 0.0077272146101829975, + 0.010217754011952707, + 0.011047603165617944, + 0.010767882058477712, + 0.016005047291357086, + 0.024389070406532723, + 0.034250391107067485, + 0.044442643018438394, + 0.06122667076114807, + 0.07059298692499753, + 0.07465813170906252, + 0.06879512015994596, + 0.05685988332044778, + 0.041614762969002066, + 0.027233015926567322, + 0.012488818345163, + -0.0017381055546213456, + -0.017124670211796072, + -0.038614677720150224, + -0.0660660799491034, + -0.09566434307139025, + -0.12483858875956252, + -0.15113545317373117, + -0.17390583739405208, + -0.18856817209238966, + -0.19056836322673934, + -0.18185935267581727, + -0.18961397158710766, + -0.20296728655665852, + -0.2214320496975262, + -0.24162792769919011, + -0.2592253406637741, + -0.2739998619496211, + -0.28560604349033575, + -0.2920524719852647, + -0.2853268152039331, + -0.2700474030717067, + -0.24831578889839473, + -0.22311330469839086, + -0.1965479819218887, + -0.1700730838368999, + -0.14465508914173128, + -0.12345500264268361, + -0.10572858392886345, + -0.08671951606957572, + -0.06770534400445508, + -0.04330819064449386, + -0.01671731986129304, + 0.009733151111623654, + 0.0375586558593172, + 0.06470174242583185, + 0.08984674868857606, + 0.11221647523332795 + ], + "overall_upper_bb": [ + NaN, + 48.23, + 49.97099962990372, + 50.16599962990372, + 49.97207278271466, + 49.84311146509512, + 49.841985259993585, + 49.77843223792297, + 49.67340114701792, + 49.762130298933236, + 50.06485984554808, + 49.99231771821793, + 49.91091996589491, + 49.82714251047937, + 49.806675665929234, + 49.72559219723475, + 49.6438774788409, + 49.56524887667538, + 49.51560576290209, + 49.462941678730346, + 49.40456370077086, + 49.325296530307384, + 48.97741294932609, + 48.717145554974074, + 48.69302770385355, + 48.742811730435406, + 48.69151851131867, + 48.62964573865539, + 48.52156228368526, + 48.51670767139111, + 48.487299851665696, + 48.48561125647599, + 48.4833599337424, + 48.480557237881676, + 48.47566577303425, + 48.480791781984394, + 48.53684498947037, + 48.576980527116866, + 48.61392957548002, + 48.64559511412635, + 48.50687693355117, + 48.3751975559147, + 48.20773095263618, + 47.84863281794909, + 47.51976452469664, + 47.03387450002945, + 47.111482305544214, + 47.09032648323797, + 47.07248977602949, + 47.051546830456495, + 47.02756108507561, + 46.98449450345882, + 46.93200881090811, + 46.872259940349174, + 46.84827850381308, + 46.81650518568296, + 46.820796192652836, + 46.824744225967386, + 46.82627988258364, + 46.886775592449546, + 46.97421499941712, + 47.048435150567265, + 47.116740342049056, + 47.06535223060633, + 47.01212659608893, + 46.95772639213395, + 46.90116210787918, + 46.96625924624066, + 47.06386324740132, + 47.157185450011696, + 47.235488839557384, + 47.29433057027823, + 47.34375604939844, + 47.36507108657792, + 47.33962413567833, + 47.28607827303445, + 47.19063025062434, + 47.06567715316244, + 46.947135519624254, + 47.003116353941984, + 47.03084530570105, + 47.04574879622734, + 47.069386311106754, + 47.07608408639801, + 47.296530304460425, + 47.3653981424137, + 47.39029580590737, + 47.378962511521586, + 47.46178720312461, + 47.461850071405046, + 47.404554252662464, + 47.297283607112306, + 47.15809599173969, + 46.99650769154994, + 46.78775773522849, + 46.528080364277, + 46.37714274611953, + 46.22990555492981, + 46.07250978062182, + 45.87331195326429, + 45.62292361411565, + 45.336402254973684, + 45.065151398855924, + 44.8766242298245, + 44.959554303493746, + 45.05183527087593, + 45.13902264058222, + 45.218758322851784, + 45.328774081738395, + 45.45978497742244, + 45.72471780666063, + 45.950628326103384, + 46.074540358922455, + 46.17784811993545, + 46.26084670264345, + 46.323149611120385, + 46.3541298319582, + 46.28352234512216, + 46.14371625414512, + 45.885514176062614, + 45.850959484059665, + 45.790800220611125, + 45.70427411629487, + 45.70173562136028, + 45.71943184981118, + 45.75108497267674, + 45.80498778252029, + 45.846471353632694, + 45.87932562425961, + 45.93840909684565, + 45.90224150632399, + 45.81662065469068, + 45.77963422734539, + 45.7452588551665, + 45.711536753872444, + 45.696575113153685, + 45.66861677914505, + 45.617365922571935, + 45.58565213028882, + 45.48872803782065, + 45.35872038905224, + 45.18180972537607, + 44.885095928080155, + 44.76903030239816, + 44.74813053877589, + 44.699961420248144, + 44.66758002592539, + 44.61686352124004, + 44.55370533224994, + 44.53506589386653, + 44.53580277808704, + 44.45247744208671, + 44.333513090797815, + 44.245651771823646, + 44.14155113407525, + 44.08085955429133, + 44.014575976855305, + 43.93618916987403, + 43.910449282954666, + 43.84862793609478, + 43.75427827616948, + 43.703365392526564, + 43.64896285998945, + 43.59026310742913, + 43.57930897443317, + 43.561055274798214, + 43.543778627053044, + 43.52244044813365, + 43.50101573995488, + 43.579262340427185, + 43.6064475376184, + 43.62528399526899, + 43.63206449945667, + 43.617432361686305, + 43.623580647476125, + 43.633772106820864, + 43.63978122112343, + 43.653400039539285, + 43.66522762465548, + 43.67076258098066, + 43.695230214423795, + 43.66896402234017, + 43.69978482760271, + 43.696029967040666, + 43.726235076367075, + 43.74409009911515, + 43.74671773847695, + 43.76331777009434, + 43.77727650544148, + 43.688765443516736, + 43.64389138352568, + 43.59595691605934, + 43.55334083092712, + 43.50623555295251, + 43.476768867391904, + 43.47133538315255, + 43.47309332791515, + 43.43752792886014, + 43.400398687276585, + 43.389590661196024, + 43.44229332480986, + 43.490566584912926, + 43.51444876955416, + 43.514955286802454, + 43.50029292342536, + 43.48358086391933, + 43.488830153499606, + 43.444359504555486, + 43.35680306644079, + 43.32718042858999, + 43.31531174085813, + 43.301561317942124, + 43.28540076359294, + 43.27845570240527, + 43.29548669821383, + 43.320414520737295, + 43.34298116770503, + 43.36825288049495, + 43.39030347784776, + 43.40833745802309, + 43.41691991466251, + 43.4419192485408, + 43.53258905709399, + 43.61427166035446, + 43.681759427303604, + 43.72705638119107, + 43.927468343138834, + 44.19652347880164, + 44.344675351395395, + 44.433524071563596, + 44.46995570188157, + 44.49243520312809, + 44.4860774912787, + 44.499406799321676, + 44.513768706687806, + 44.51465149605492, + 44.51250676404804, + 44.50473588179133, + 44.48812949914825, + 44.4656096101315, + 44.42338842381503, + 44.38648977486294, + 44.378933193476726, + 44.45444614374743, + 44.51082778435579, + 44.53872946319659, + 44.52310347147601, + 44.412516891810895, + 44.33004970125335, + 44.27197325367939, + 44.230498739010905, + 44.18488207673429, + 44.154701911773834, + 44.122129246927706, + 44.069996848457485, + 44.03804677696563, + 43.99777204086219, + 43.953956877388165, + 43.91623743652054, + 43.867871627732576, + 43.8334183341569, + 43.79612300902932, + 43.77264047629314, + 43.79881647835327, + 43.808243669657806, + 43.82380927081331, + 43.8140617155639, + 43.79906588742696, + 43.78996891054318, + 43.777066293463996, + 43.85336976719392, + 43.914370982203984, + 43.96589440892016, + 44.01052862814045, + 44.171070684049894, + 44.170726578073726, + 44.161547101529585, + 44.17673290155219, + 44.19024979898662, + 44.20231209213838, + 44.20303021353578, + 44.208119149012965, + 44.205648099279195, + 44.21047459266183, + 44.2646356401153, + 44.331269022813125, + 44.381711362801525, + 44.413587956849646, + 44.426021801536166, + 44.42816550938188, + 44.356143411890024, + 44.28389306032593, + 44.218143921215166, + 44.20889892171374, + 44.00456045006163, + 43.95851629140537, + 43.88415965539898, + 43.84809960398004, + 43.80076114327326, + 43.74064053606935, + 43.63455274684963, + 43.56087440278481, + 43.48156920830773, + 43.43861584070899, + 43.456069597697514, + 43.48908647858242, + 43.52034051741302, + 43.54991444613394, + 43.55945287824003, + 43.568750688333616, + 43.5853188482366, + 43.53742773905899, + 43.53248697429415, + 43.618838247732064, + 43.70403840204161, + 43.791158062210236, + 43.850913192061924, + 43.902528087317755, + 43.925797263766235 + ], + "overall_lower_bb": [ + NaN, + 48.23, + 47.26900037009627, + 47.46400037009627, + 47.443927217285335, + 47.366888534904874, + 47.06230045429212, + 46.89656776207703, + 46.87882107520431, + 46.48086970106676, + 45.72150379081554, + 45.57018228178207, + 45.46215695718201, + 45.38357177523492, + 45.1766576674041, + 45.12128280276525, + 45.09082840351204, + 45.07308445665795, + 44.982815289729494, + 44.90955832126966, + 44.92193629922914, + 44.9362034696926, + 45.10558705067391, + 45.26885444502593, + 45.28097229614645, + 45.25618826956459, + 45.17498148868133, + 45.104354261344604, + 45.04393771631474, + 44.98579232860889, + 45.06420014833431, + 45.03788874352401, + 45.01214006625761, + 44.986942762118325, + 45.002834226965746, + 44.9587082180156, + 44.78065501052963, + 44.61551947288313, + 44.504570424519976, + 44.39890488587365, + 44.28562306644882, + 44.1793024440853, + 44.105269047363834, + 44.29436718205091, + 44.48023547530336, + 44.80512549997055, + 44.77951769445579, + 44.77167351676202, + 44.73151022397051, + 44.694453169543515, + 44.66043891492439, + 44.60800549654118, + 44.57099118909189, + 44.541240059650825, + 44.47322149618692, + 44.41299481431704, + 44.39270380734716, + 44.37275577403262, + 44.36222011741636, + 44.39372440755046, + 44.42128500058288, + 44.46706484943274, + 44.52275965795094, + 44.54514776939367, + 44.56937340391107, + 44.59527360786605, + 44.62333789212082, + 44.61074075375934, + 44.61963675259869, + 44.636814549988316, + 44.66651116044262, + 44.73616942972178, + 44.80924395060155, + 44.89742891342208, + 45.060875864321666, + 45.25242172696555, + 45.416869749375664, + 45.610822846837564, + 45.77536448037574, + 45.664383646058006, + 45.56165469429895, + 45.471751203772655, + 45.34911368889324, + 45.24341591360199, + 44.801969695539576, + 44.5366018575863, + 44.31520419409263, + 44.13203748847841, + 43.74071279687539, + 43.428149928594955, + 43.17744574733753, + 42.976716392887695, + 42.7929040082603, + 42.644492308450054, + 42.5432422647715, + 42.492919635722984, + 42.40085725388046, + 42.2560944450702, + 42.137490219378186, + 42.060688046735706, + 42.151576385884354, + 42.278597745026325, + 42.41034860114407, + 42.532875770175494, + 42.495945696506254, + 42.44766472912407, + 42.40447735941779, + 42.36674167714821, + 42.37772591826161, + 42.38671502257757, + 42.33078219333938, + 42.313871673896614, + 42.37895964107755, + 42.464651880064565, + 42.57065329735656, + 42.69735038887961, + 42.851370168041804, + 43.15597765487784, + 43.529783745854886, + 44.027985823937385, + 44.18304051594034, + 44.37069977938888, + 44.60472588370513, + 44.61026437863972, + 44.58056815018882, + 44.51391502732326, + 44.40601221747969, + 44.31052864636732, + 44.24217437574039, + 44.106590903154334, + 43.995258493676005, + 43.96287934530932, + 43.916865772654596, + 43.8492411448335, + 43.76496324612756, + 43.62992488684631, + 43.512383220854964, + 43.41963407742807, + 43.27134786971118, + 43.20327196217934, + 43.17927961094776, + 43.195190274623926, + 43.31090407191984, + 43.31696969760184, + 43.20086946122411, + 43.112038579751854, + 43.026419974074614, + 42.95913647875995, + 42.906794667750056, + 42.81193410613348, + 42.66869722191297, + 42.57502255791329, + 42.51698690920218, + 42.434848228176364, + 42.410948865924745, + 42.393140445708674, + 42.3824240231447, + 42.382310830125974, + 42.36555071704533, + 42.36387206390523, + 42.383721723830526, + 42.41163460747343, + 42.44303714001056, + 42.47873689257087, + 42.47769102556682, + 42.46694472520179, + 42.438221372946956, + 42.41355955186634, + 42.37998426004512, + 42.35173765957283, + 42.3785524623816, + 42.418716004731024, + 42.46593550054333, + 42.54756763831369, + 42.58241935252388, + 42.59572789317914, + 42.60921877887657, + 42.62509996046072, + 42.64277237534453, + 42.66123741901935, + 42.6072697855762, + 42.552535977659836, + 42.39671517239729, + 42.27547003295934, + 42.16126492363294, + 42.08540990088485, + 42.065282261523045, + 42.00668222990567, + 41.95972349455852, + 41.963234556483265, + 41.96510861647433, + 41.97004308394066, + 41.974659169072886, + 41.982764447047494, + 41.993231132608095, + 41.99566461684746, + 41.99490667208484, + 42.010472071139866, + 42.02760131272341, + 42.032909338803975, + 42.02820667519014, + 42.02793341508706, + 42.09605123044583, + 42.18054471319754, + 42.28020707657463, + 42.37291913608068, + 42.422169846500395, + 42.549640495444514, + 42.72019693355921, + 42.799819571410005, + 42.82268825914188, + 42.84743868205788, + 42.87459923640706, + 42.92354429759473, + 42.928513301786175, + 42.9165854792627, + 42.90701883229497, + 42.90574711950505, + 42.90769652215224, + 42.90466254197691, + 42.9055800853375, + 42.9005807514592, + 42.85641094290602, + 42.83122833964555, + 42.82024057269639, + 42.82594361880893, + 42.73253165686116, + 42.60197652119837, + 42.5708246486046, + 42.58197592843641, + 42.65254429811842, + 42.73706479687191, + 42.839422508721306, + 42.89109320067833, + 42.9487312933122, + 42.99934850394508, + 43.05549323595197, + 43.117264118208666, + 43.182870500851756, + 43.2573903898685, + 43.35711157618496, + 43.44101022513706, + 43.46906680652327, + 43.345553856252565, + 43.241172215644205, + 43.18127053680341, + 43.10689652852398, + 43.0919831081891, + 43.07745029874665, + 43.05552674632061, + 43.054001260989104, + 43.05661792326571, + 43.05479808822616, + 43.05537075307229, + 43.05650315154252, + 43.05095322303437, + 43.044227959137814, + 43.052043122611835, + 43.058762563479455, + 43.073128372267426, + 43.090581665843104, + 43.11087699097069, + 43.125359523706855, + 43.15568352164673, + 43.199756330342204, + 43.227190729186695, + 43.2639382844361, + 43.30593411257304, + 43.33503108945682, + 43.367933706536, + 43.328630232806084, + 43.30462901779601, + 43.29010559107984, + 43.28247137185954, + 43.2149293159501, + 43.24227342192627, + 43.28545289847042, + 43.254267098447805, + 43.22475020101337, + 43.19668790786162, + 43.17696978646421, + 43.14288085098702, + 43.1083519007208, + 43.05252540733817, + 42.9113643598847, + 42.73673097718687, + 42.594288637198474, + 42.47041204315034, + 42.37097819846383, + 42.28183449061813, + 42.25485658810998, + 42.26810693967406, + 42.288856078784825, + 42.10810107828627, + 42.10276954993837, + 41.987813708594636, + 41.90117034460102, + 41.82823039601997, + 41.76456885672674, + 41.71368946393065, + 41.70677725315037, + 41.73345559721519, + 41.76576079169227, + 41.78371415929101, + 41.78026040230248, + 41.782243521417584, + 41.785989482586984, + 41.79141555386606, + 41.795877121759965, + 41.80057931166639, + 41.7970111517634, + 41.81790226094102, + 41.82084302570585, + 41.87749175226792, + 41.90996159795839, + 41.97584193778976, + 42.06908680793806, + 42.15747191268223, + 42.27620273623376 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7292_EA.json b/7292_EA.json new file mode 100644 index 0000000000000000000000000000000000000000..698dedd61fc2399c5475c2d7dfb36e22f541fb09 --- /dev/null +++ b/7292_EA.json @@ -0,0 +1,3818 @@ +{ + "input_timestamps": [ + 1682352900.0, + 1682356500.0, + 1682360100.0, + 1682363700.0, + 1682430300.0, + 1682433900.0, + 1682437500.0, + 1682441100.0, + 1682444700.0, + 1682448300.0, + 1682451900.0, + 1682518500.0, + 1682522100.0, + 1682525700.0, + 1682529300.0, + 1682532900.0, + 1682536500.0, + 1682603100.0, + 1682606700.0, + 1682610300.0, + 1682613900.0, + 1682617500.0, + 1682621100.0, + 1682624700.0, + 1682691300.0, + 1682694900.0, + 1682698500.0, + 1682702100.0, + 1682705700.0, + 1682709300.0, + 1682948700.0, + 1682952300.0, + 1682955900.0, + 1682959500.0, + 1682963100.0, + 1682966700.0, + 1682970300.0, + 1683036900.0, + 1683040500.0, + 1683044100.0, + 1683047700.0, + 1683051300.0, + 1683054900.0, + 1683121500.0, + 1683125100.0, + 1683128700.0, + 1683132300.0, + 1683135900.0, + 1683139500.0, + 1683143100.0, + 1683209700.0, + 1683213300.0, + 1683216900.0, + 1683220500.0, + 1683224100.0, + 1683227700.0, + 1683294300.0, + 1683297900.0, + 1683301500.0, + 1683305100.0, + 1683308700.0, + 1683312300.0, + 1683315900.0, + 1683555300.0, + 1683558900.0, + 1683562500.0, + 1683566100.0, + 1683569700.0, + 1683573300.0, + 1683639900.0, + 1683643500.0, + 1683647100.0, + 1683650700.0, + 1683654300.0, + 1683657900.0, + 1683661500.0, + 1683728100.0, + 1683731700.0, + 1683735300.0, + 1683738900.0, + 1683742500.0, + 1683746100.0, + 1683812700.0, + 1683816300.0, + 1683819900.0, + 1683823500.0, + 1683827100.0, + 1683830700.0, + 1683834300.0, + 1683900900.0, + 1683904500.0, + 1683908100.0, + 1683911700.0, + 1683915300.0, + 1683918900.0, + 1684158300.0, + 1684161900.0, + 1684165500.0, + 1684169100.0, + 1684172700.0, + 1684176300.0, + 1684179900.0, + 1684246500.0, + 1684250100.0, + 1684253700.0, + 1684257300.0, + 1684260900.0, + 1684264500.0, + 1684331100.0, + 1684334700.0, + 1684338300.0, + 1684341900.0, + 1684345500.0, + 1684349100.0, + 1684352700.0, + 1684419300.0, + 1684422900.0, + 1684426500.0, + 1684430100.0, + 1684433700.0, + 1684437300.0, + 1684503900.0, + 1684507500.0, + 1684511100.0, + 1684514700.0, + 1684518300.0, + 1684521900.0, + 1684525500.0, + 1684764900.0, + 1684768500.0, + 1684772100.0, + 1684775700.0, + 1684779300.0, + 1684782900.0, + 1684849500.0, + 1684853100.0, + 1684856700.0, + 1684860300.0, + 1684863900.0, + 1684867500.0, + 1684871100.0, + 1684937700.0, + 1684941300.0 + ], + "input_window": [ + 128.33, + 128.52, + 128.865, + 128.94, + 129.79, + 129.54, + 129.485, + 129.4, + 129.14, + 129.17, + 129.36, + 125.46, + 125.71, + 126.31, + 126.35, + 126.43, + 125.56, + 124.17, + 125.78, + 126.25, + 125.85, + 125.69, + 126.12, + 126.67, + 127.62, + 126.98, + 127.3, + 127.4, + 127.455, + 127.15, + 126.6425, + 127.235, + 127.27, + 127.34, + 127.37, + 127.275, + 127.305, + 126.31, + 125.47, + 125.585, + 125.51, + 125.81, + 126.17, + 126.58, + 126.39, + 125.9, + 126.07, + 126.235, + 126.38, + 125.19, + 125.32, + 125.165, + 124.61, + 124.72, + 124.94, + 124.35, + 124.23, + 124.1465, + 124.85, + 124.72, + 124.87, + 125.29, + 125.45, + 125.29, + 125.49, + 125.27, + 125.73, + 125.55, + 126.12, + 125.37, + 126.295, + 126.125, + 126.01, + 126.095, + 125.99, + 125.65, + 125.23, + 124.01, + 124.4275, + 123.66, + 123.9, + 123.7, + 125.01, + 125.44, + 125.51, + 126.625, + 126.02, + 125.635, + 125.34, + 126.16, + 125.765, + 125.53, + 125.265, + 124.81, + 124.85, + 124.31, + 124.99, + 124.971, + 125.26, + 125.1355, + 125.11, + 124.79, + 124.205, + 124.46, + 124.785, + 124.87, + 124.94, + 125.39, + 125.39, + 124.29, + 124.77, + 125.1215, + 125.68, + 125.16, + 125, + 125.165, + 125.16, + 124.77, + 125.18, + 125.51, + 125.83, + 126.88, + 126.28, + 126.465, + 126.05, + 125.74, + 125.195, + 125.795, + 125.965, + 126, + 125.54, + 125.42, + 125.39, + 125.15, + 124.49, + 124.55, + 125.3, + 125.015, + 124.975, + 124.99, + 125.34, + 124.65, + 124.52 + ], + "output_timestamps": [ + 1684944900.0, + 1684948500.0, + 1684952100.0, + 1684955700.0, + 1685022300.0, + 1685025900.0, + 1685029500.0, + 1685033100.0, + 1685036760.0, + 1685040300.0, + 1685043900.0, + 1685110500.0, + 1685114100.0, + 1685117700.0, + 1685121300.0, + 1685124900.0, + 1685128500.0, + 1685454300.0, + 1685457900.0, + 1685461500.0, + 1685465100.0, + 1685468700.0, + 1685472300.0, + 1685475900.0, + 1685542500.0, + 1685546100.0 + ], + "output_window": [ + 125.15, + 125.02, + 125.315, + 125.37, + 124.5675, + 124.76, + 125.23, + 124.88, + 124.8, + 125.11, + 125.73, + 125.89, + 125.93, + 126.33, + 126.17, + 126.13, + 126.5, + 126.82, + 126.82, + 126.4475, + 126.64, + 126.79, + 126.7, + 126.62, + 126.6, + 126.97 + ], + "text": { + "content": "Video Gaming Giant Electronic Arts Eyes Steady Growth: Analyst Calls It Top Pick, Raises Price Target\nBy Anusuya Lahiri\nPublished on: 2023-05-24T16:11:09Z\n\nBenchmark\u00a0analyst Mike Hickey maintains\u00a0Electronic Arts Inc\u00a0(NASDAQ: EA) with a Buy and raises the price target\u00a0from $144 to $150. EA is the analyst's top pick in the EDM sector.\u00a0\nHickey thinks EA has a compelling medium-term growth opportunity, likely to build off anticipated growth in FY24, where he sees limited downside execution risk and where near-term business momentum should drive growth upside in 1Q24 versus the consensus view.\u00a0\nLike other video game companies in investment cycles, the investors will look through current tepid growth and into an emerging product cycle that should drive high growth in FY25-FY26, the analyst writes.\u00a0\nThe anticipated incremental game catalysts (vs. FY24), including ...Full story available on Benzinga.com\n\nArticle Content:\n\nBenchmark\u00a0analyst Mike Hickey maintains\u00a0Electronic Arts Inc\u00a0EA with a Buy and raises the price target\u00a0from $144 to $150. EA is the analyst's top pick in the EDM sector.\nHickey thinks EA has a compelling medium-term growth opportunity, likely to build off anticipated growth in FY24, where he sees limited downside execution risk and where near-term business momentum should drive growth upside in 1Q24 versus the consensus view.\nLike other video game companies in investment cycles, the investors will look through current tepid growth and into an emerging product cycle that should drive high growth in FY25-FY26, the analyst writes.\nThe anticipated incremental game catalysts (vs. FY24), including Battlefield FPS, Respawn: Star Wars (FPS), Respawn: Star Wars (Strategy), Dragon Age Dreadwolf (RPG), EA College Football (Sports Simulation), UFC/Boxing (Sports Simulation) Skate (Live Service), Need for Speed (Racing), Mass Effect (remaster), and Sims 5 (Simulation, est: Live Service, multiplayer, and UGC) back Hickey's optimism over medium-term material growth.\nIncremental growth drivers should also have Live Service models attached, which deliver recurrent (sustained) growth subsequent initial launch.\nEA should perform well in a turbulent market with crucial game drivers that appear recession resistant, with significant cash flow and profitability, and despite an \"investment year,\" they are still expected to deliver growth.\nImportantly, EA does not capitalize development expenses and therefore has no exaggerated development expense that must be amortized at a game's commercialization, which provides a more transparent approach to future profitability.\nEA delivers significant FCF and distributes capital to dividends and share repurchases. EA operates within a consolidating industry. The balance sheet is strong. Top Live Service games include FIFA, Apex Legends, and Sims. EA's fundamentals performed well in the last reported quarter and should benefit EA's long-term growth opportunity.\nPrice Action:\u00a0EA shares traded lower by 0.15% at $125.10 on the last check Wednesday.\n\nSource: Benzinga\n", + "timestamp_ms": 1684944669000, + "published_utc": "2023-05-24T16:11:09Z", + "article_url": "https://www.benzinga.com/news/23/05/32555114/video-gaming-giant-electronic-arts-eyes-steady-growth-analyst-calls-it-top-pick-raises-price-target", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -1.9501759831379113, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.5959003042502699, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -1.0597677861762749, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 128.33, + 128.425, + 128.5716666666667, + 128.66375, + 128.889, + 128.9975, + 129.06714285714287, + 129.10875000000001, + 129.11222222222221, + 129.118, + 129.221, + 128.91500000000002, + 128.59949999999998, + 128.3365, + 127.99250000000002, + 127.6815, + 127.28899999999999, + 126.76599999999999, + 126.42999999999999, + 126.13799999999999, + 125.787, + 125.80999999999999, + 125.851, + 125.88700000000001, + 126.01399999999998, + 126.069, + 126.24300000000001, + 126.566, + 126.7335, + 126.82350000000001, + 126.90275, + 127.05725000000002, + 127.17225, + 127.23925, + 127.21424999999999, + 127.24375, + 127.24425000000001, + 127.13525, + 126.93675, + 126.78025, + 126.667, + 126.52449999999999, + 126.4145, + 126.3385, + 126.2405, + 126.103, + 125.9795, + 125.97200000000001, + 126.06300000000002, + 126.02349999999998, + 126.00450000000001, + 125.94000000000001, + 125.78399999999999, + 125.598, + 125.453, + 125.298, + 125.11399999999999, + 124.90515, + 124.75214999999999, + 124.70515, + 124.66015, + 124.67265, + 124.75665000000001, + 124.81365000000001, + 124.86865, + 124.96065000000002, + 125.11065, + 125.251, + 125.378, + 125.44300000000001, + 125.5855, + 125.66900000000001, + 125.725, + 125.80549999999998, + 125.85549999999998, + 125.89349999999999, + 125.84349999999999, + 125.6895, + 125.52025, + 125.34925000000001, + 125.10974999999999, + 124.86724999999998, + 124.76724999999999, + 124.70174999999999, + 124.65375000000002, + 124.75125, + 124.83025, + 124.99275, + 125.08399999999999, + 125.33399999999999, + 125.52050000000001, + 125.7035, + 125.729, + 125.66600000000001, + 125.6, + 125.3685, + 125.2655, + 125.1991, + 125.1911, + 125.08865, + 125.02314999999999, + 124.94914999999999, + 124.84315000000001, + 124.80814999999998, + 124.80165, + 124.85765, + 124.85265, + 124.89455000000001, + 124.90754999999999, + 124.82300000000001, + 124.78900000000002, + 124.82215000000001, + 124.96965, + 125.03964999999998, + 125.06115, + 125.09064999999998, + 125.11265, + 125.05064999999999, + 125.02965000000002, + 125.15164999999999, + 125.25764999999998, + 125.43350000000001, + 125.4935, + 125.624, + 125.729, + 125.7865, + 125.79, + 125.8925, + 125.971, + 126.02000000000001, + 125.99100000000001, + 125.845, + 125.756, + 125.62450000000001, + 125.46850000000002, + 125.3495, + 125.35999999999999, + 125.28200000000001, + 125.18299999999999, + 125.082, + 125.06199999999998, + 124.98499999999999, + 124.898 + ], + "in_sma_50": [ + 128.33, + 128.425, + 128.5716666666667, + 128.66375, + 128.889, + 128.9975, + 129.06714285714287, + 129.10875000000001, + 129.11222222222221, + 129.118, + 129.14, + 128.83333333333334, + 128.59307692307692, + 128.43, + 128.2913333333333, + 128.175, + 128.02117647058824, + 127.80722222222224, + 127.70052631578947, + 127.628, + 127.54333333333332, + 127.4590909090909, + 127.40086956521738, + 127.37041666666666, + 127.38040000000001, + 127.36500000000001, + 127.36259259259259, + 127.36392857142857, + 127.36706896551723, + 127.35983333333334, + 127.3366935483871, + 127.333515625, + 127.3315909090909, + 127.33183823529413, + 127.33292857142858, + 127.33131944444443, + 127.33060810810811, + 127.30375000000001, + 127.25673076923077, + 127.21493749999999, + 127.17335365853658, + 127.14089285714287, + 127.11831395348837, + 127.10607954545456, + 127.09016666666666, + 127.06429347826088, + 127.04313829787235, + 127.02630208333333, + 127.01311224489795, + 126.97665, + 126.91645, + 126.84935, + 126.76424999999999, + 126.67985, + 126.58285, + 126.47905, + 126.37395000000001, + 126.26888000000001, + 126.18307999999999, + 126.09407999999999, + 126.00428, + 126.00088, + 125.99568, + 125.97527999999998, + 125.95808000000001, + 125.93487999999999, + 125.93828000000002, + 125.96588, + 125.97268, + 125.95508, + 125.96398, + 125.97268, + 125.97048, + 125.95898, + 125.92638, + 125.89978, + 125.85838, + 125.79058, + 125.73002999999999, + 125.66023, + 125.60538000000001, + 125.53468000000001, + 125.48948, + 125.45147999999999, + 125.41428, + 125.40128, + 125.37558000000001, + 125.36207999999999, + 125.35948, + 125.37098, + 125.37608, + 125.37047999999999, + 125.35238000000001, + 125.31697999999999, + 125.28618, + 125.25438, + 125.23278, + 125.2075, + 125.1851, + 125.18401, + 125.17981, + 125.17231, + 125.16421, + 125.15901, + 125.15591, + 125.16631, + 125.18051, + 125.20537999999999, + 125.21618000000001, + 125.20758, + 125.20558000000001, + 125.20221, + 125.20681, + 125.20421, + 125.19440999999999, + 125.19230999999999, + 125.18091, + 125.16531, + 125.14650999999999, + 125.14930999999999, + 125.14001, + 125.15510999999998, + 125.16051000000002, + 125.16791, + 125.16911, + 125.17091, + 125.17021000000001, + 125.20591, + 125.23666000000001, + 125.28346000000002, + 125.31626, + 125.35066, + 125.35825999999999, + 125.35246000000001, + 125.33206, + 125.29056, + 125.27616, + 125.26376, + 125.25646, + 125.23306000000001, + 125.22456, + 125.20696, + 125.19206 + ], + "in_sma_200": [ + 128.33, + 128.425, + 128.5716666666667, + 128.66375, + 128.889, + 128.9975, + 129.06714285714287, + 129.10875000000001, + 129.11222222222221, + 129.118, + 129.14, + 128.83333333333334, + 128.59307692307692, + 128.43, + 128.2913333333333, + 128.175, + 128.02117647058824, + 127.80722222222224, + 127.70052631578947, + 127.628, + 127.54333333333332, + 127.4590909090909, + 127.40086956521738, + 127.37041666666666, + 127.38040000000001, + 127.36500000000001, + 127.36259259259259, + 127.36392857142857, + 127.36706896551723, + 127.35983333333334, + 127.3366935483871, + 127.333515625, + 127.3315909090909, + 127.33183823529413, + 127.33292857142858, + 127.33131944444443, + 127.33060810810811, + 127.30375000000001, + 127.25673076923077, + 127.21493749999999, + 127.17335365853658, + 127.14089285714287, + 127.11831395348837, + 127.10607954545456, + 127.09016666666666, + 127.06429347826088, + 127.04313829787235, + 127.02630208333333, + 127.01311224489795, + 126.97665, + 126.94416666666667, + 126.90995192307693, + 126.86655660377357, + 126.82680555555555, + 126.79249999999999, + 126.74888392857143, + 126.70469298245615, + 126.66058620689655, + 126.62989830508474, + 126.59806666666667, + 126.56973770491803, + 126.54909677419354, + 126.53165079365078, + 126.51225, + 126.49652307692307, + 126.4779393939394, + 126.46677611940298, + 126.45329411764706, + 126.44846376811593, + 126.43305714285715, + 126.43111267605634, + 126.42686111111112, + 126.42115068493152, + 126.41674324324325, + 126.41105333333333, + 126.40103947368421, + 126.38583116883117, + 126.3553717948718, + 126.33096835443038, + 126.29758125000001, + 126.26798148148148, + 126.23666463414635, + 126.22188554216866, + 126.21257738095238, + 126.20431176470588, + 126.2092034883721, + 126.20702873563219, + 126.20052840909092, + 126.19085955056181, + 126.19051666666668, + 126.18584065934066, + 126.17871195652175, + 126.1688870967742, + 126.15443085106382, + 126.1407, + 126.12163020833333, + 126.10996391752576, + 126.0983418367347, + 126.08987373737375, + 126.08032999999999, + 126.07072277227722, + 126.05816666666668, + 126.04017475728156, + 126.02498076923077, + 126.01317142857143, + 126.00238679245284, + 125.99245794392523, + 125.98687962962964, + 125.98140366972477, + 125.96602727272727, + 125.95525225225225, + 125.94780803571429, + 125.94543805309735, + 125.93854824561404, + 125.93038695652174, + 125.92378879310344, + 125.91726068376067, + 125.90753813559321, + 125.9014243697479, + 125.8981625, + 125.89759917355373, + 125.90565163934426, + 125.90869512195123, + 125.91318145161291, + 125.914276, + 125.91289285714285, + 125.9072401574803, + 125.90636328125, + 125.90681782945737, + 125.9075346153846, + 125.90472900763358, + 125.90105681818181, + 125.89721428571428, + 125.8916380597015, + 125.88125555555555, + 125.8714669117647, + 125.86729562043797, + 125.8611195652174, + 125.85474460431654, + 125.84856785714287, + 125.84496099290782, + 125.83654577464787, + 125.82733916083916 + ], + "in_ema_10": [ + 128.33, + 128.36454545454546, + 128.45553719008265, + 128.54362133734034, + 128.7702356396421, + 128.9101927960708, + 129.0147031967852, + 129.08475716100605, + 129.0948013135504, + 129.10847380199579, + 129.15420583799656, + 128.4825320492699, + 127.97843531303901, + 127.67508343794101, + 127.43415917649718, + 127.2515847807704, + 126.9440239115394, + 126.43965592762314, + 126.31971848623711, + 126.30704239783036, + 126.22394378004302, + 126.12686309276245, + 126.12561525771473, + 126.22459430176659, + 126.4783044287181, + 126.5695218053148, + 126.70233602253029, + 126.82918401843386, + 126.94296874235496, + 126.98061078919952, + 126.91913610025415, + 126.97656590020793, + 127.02991755471557, + 127.08629618113092, + 127.13787869365257, + 127.16280984026119, + 127.18866259657733, + 127.028905760836, + 126.7454683497749, + 126.53447410436127, + 126.3482060853865, + 126.25035043349803, + 126.2357412637711, + 126.29833376126726, + 126.31500035012775, + 126.2395457410136, + 126.20871924264749, + 126.21349756216613, + 126.24377073268136, + 126.05217605401201, + 125.91905313510073, + 125.7819525650824, + 125.56887028052196, + 125.41453022951796, + 125.32825200596923, + 125.15038800488391, + 124.98304473126865, + 124.83094568921979, + 124.83441010936164, + 124.81360827129588, + 124.82386131287844, + 124.90861380144598, + 125.00704765572853, + 125.05849353650515, + 125.13694925714057, + 125.16114030129683, + 125.26456933742466, + 125.31646582152926, + 125.46256294488758, + 125.44573331854438, + 125.60014544244541, + 125.69557354381897, + 125.75274199039734, + 125.814970719416, + 125.84679422497672, + 125.81101345679913, + 125.70537464647201, + 125.39712471074982, + 125.2208293087953, + 124.9370421617416, + 124.74848904142495, + 124.55785467025677, + 124.64006291202827, + 124.78550601893222, + 124.91723219730818, + 125.22773543416122, + 125.37178353704098, + 125.4196410757608, + 125.40516088016793, + 125.54240435650102, + 125.58287629168265, + 125.57326242046761, + 125.51721470765531, + 125.38863021535434, + 125.29069744892627, + 125.11238882184875, + 125.09013630878533, + 125.06847516173346, + 125.1032978596001, + 125.10915279421826, + 125.10930683163312, + 125.05125104406345, + 124.89738721787008, + 124.81786226916641, + 124.81188731113615, + 124.82245325456593, + 124.8438253900994, + 124.94312986462677, + 125.02437898014917, + 124.89085552921296, + 124.86888179662877, + 124.9148123790599, + 125.05393740104901, + 125.07322150994918, + 125.05990850814024, + 125.07901605211472, + 125.09374040627569, + 125.03487851422555, + 125.06126423891182, + 125.14285255910966, + 125.26778845745335, + 125.56091782882547, + 125.69166004176628, + 125.83226730689968, + 125.87185506928155, + 125.84788142032126, + 125.72917570753557, + 125.74114376071093, + 125.78184489512712, + 125.82150945964945, + 125.77032592153137, + 125.70663029943475, + 125.64906115408297, + 125.55832276243152, + 125.36408226017124, + 125.21606730377646, + 125.23132779399891, + 125.19199546781729, + 125.15254174639595, + 125.12298870159668, + 125.16244530130638, + 125.06927342834157, + 124.96940553227947 + ], + "in_ema_50": [ + 128.33, + 128.33745098039216, + 128.35813917723954, + 128.38095724872034, + 128.4362138272019, + 128.4794995594685, + 128.5189309492933, + 128.55348267677198, + 128.57648335611427, + 128.5997585186196, + 128.62957191004628, + 128.50527497239742, + 128.3956563460289, + 128.3138659010866, + 128.23685155202438, + 128.16599462841558, + 128.06379876063457, + 127.91110077002146, + 127.82752819080494, + 127.76566434018514, + 127.69054024841319, + 127.61208768965189, + 127.55357444692045, + 127.51892446860985, + 127.52288821493887, + 127.50159848101971, + 127.49369265823464, + 127.49001843634309, + 127.48864516432964, + 127.47536496180692, + 127.44270359075567, + 127.43455835190251, + 127.42810508320045, + 127.42464998189848, + 127.42250684535345, + 127.41672226318272, + 127.41234099795986, + 127.36911193921634, + 127.29463696120786, + 127.22759237449382, + 127.1602358107882, + 127.10728538683573, + 127.0705290971559, + 127.05129266197332, + 127.02535961640574, + 126.98122786674277, + 126.945493440596, + 126.9176309527295, + 126.89654738595578, + 126.82962395905555, + 126.77042301948475, + 126.70746525401476, + 126.62521171464164, + 126.55049752975373, + 126.48734076388104, + 126.40352347902297, + 126.31828726415932, + 126.23311913615308, + 126.17887917002943, + 126.12166822218515, + 126.07258319386416, + 126.04189365684988, + 126.01868214089498, + 125.9901063706638, + 125.97049435612796, + 125.94302398922098, + 125.93467010729076, + 125.91958500504406, + 125.92744441661097, + 125.90558385125368, + 125.92085507277315, + 125.92886075619383, + 125.93204268732349, + 125.93843317017354, + 125.94045539879419, + 125.92906499099833, + 125.90165067762584, + 125.8274682981111, + 125.77256758053811, + 125.68972179306603, + 125.6195366247105, + 125.54426067864343, + 125.52330927948094, + 125.52004224891307, + 125.51964843523021, + 125.56299555541726, + 125.58091729834207, + 125.58303818860317, + 125.57350727924619, + 125.59650699378557, + 125.60311456265673, + 125.60024732490548, + 125.58710037098761, + 125.55662584663516, + 125.52891502912006, + 125.4811144397428, + 125.46185504994897, + 125.44260583230391, + 125.43544481927239, + 125.42368227734015, + 125.41138101156211, + 125.38701312875575, + 125.34065967272612, + 125.30612399928587, + 125.28568776401976, + 125.26938628307781, + 125.25646917393752, + 125.26170567692037, + 125.26673682684508, + 125.22843342187076, + 125.21045564062094, + 125.206967184126, + 125.22551749063086, + 125.2229481772728, + 125.2142051114974, + 125.21227549928183, + 125.21022547970215, + 125.1929617354001, + 125.19245343205108, + 125.20490623863732, + 125.22941971947508, + 125.29414835792703, + 125.33280920663577, + 125.37720884559123, + 125.40359281243079, + 125.416785251159, + 125.40808779032923, + 125.42326081815946, + 125.44450549195713, + 125.46628959031176, + 125.46918019461326, + 125.4672515595304, + 125.46422208660765, + 125.45189965183873, + 125.41417809686466, + 125.38028875973272, + 125.37714018091967, + 125.36293860519733, + 125.34772532656214, + 125.33369688238324, + 125.33394406346626, + 125.30712272764406, + 125.27625516969724 + ], + "in_ema_200": [ + 128.33, + 128.3318905472637, + 128.33719511893273, + 128.34319317745081, + 128.35758926523738, + 128.3693545461803, + 128.38045549596956, + 128.39060021740272, + 128.39805693165744, + 128.4057379572131, + 128.41523310191744, + 128.38582779742075, + 128.3592026452076, + 128.33881256913588, + 128.3190233893435, + 128.30022713671323, + 128.2729611950544, + 128.23213571052648, + 128.20773635022275, + 128.18825638653894, + 128.16499015383707, + 128.14036338613718, + 128.12026026786717, + 128.10582981744062, + 128.1009956899039, + 128.0898415039347, + 128.0819823844926, + 128.07519649011954, + 128.0690253807651, + 128.05988084961322, + 128.04577755757728, + 128.03771011919343, + 128.0300712125348, + 128.0232048323106, + 128.01670528174034, + 128.00932512968325, + 128.00231691943765, + 127.9854779451149, + 127.96044831382022, + 127.93681201219017, + 127.91266462898432, + 127.89174259287503, + 127.87461082578176, + 127.86172912602274, + 127.84708505511703, + 127.82771107446911, + 127.8102214120366, + 127.79454756714073, + 127.78047246697018, + 127.7546966215277, + 127.73047078449758, + 127.70494371201502, + 127.67414825219399, + 127.64475374222191, + 127.6178407696625, + 127.58532494110864, + 127.55193862328666, + 127.51805366186093, + 127.49150586423048, + 127.46392869145207, + 127.43811845571624, + 127.41674414272404, + 127.39717454926411, + 127.37620763832616, + 127.35743940311895, + 127.33666886179438, + 127.32068210695066, + 127.30306337951832, + 127.29129160459775, + 127.27217427519876, + 127.26245114808236, + 127.2511332262109, + 127.2387836418705, + 127.2274027101106, + 127.21509024533339, + 127.1995172080664, + 127.17992002191649, + 127.1483785291611, + 127.12130511096049, + 127.08686426408526, + 127.05515417190531, + 127.0217695532794, + 127.00175194578408, + 126.98621212542803, + 126.97152344756307, + 126.96807545305995, + 126.95864186646234, + 126.9454713006269, + 126.9294964618147, + 126.92183978060261, + 126.91032893701453, + 126.89659432072582, + 126.88035955136537, + 126.85975895881448, + 126.83976135723424, + 126.81458960243589, + 126.79643448201365, + 126.77827095482944, + 126.76316378114954, + 126.74696812163563, + 126.73067988161935, + 126.71136963404106, + 126.68643063270733, + 126.66427709407343, + 126.64557781950553, + 126.62791037851544, + 126.61111525037101, + 126.59896484986982, + 126.5869353488761, + 126.56408027077782, + 126.54622872579496, + 126.53205232056317, + 126.52357418802026, + 126.51000628565191, + 126.49498134748623, + 126.48174770223761, + 126.46859598380739, + 126.45169453123219, + 126.43904085430451, + 126.4297966666995, + 126.4238285406627, + 126.42836756015859, + 126.42689126602767, + 126.42727045741049, + 126.42351652251088, + 126.41671536308291, + 126.40455899131095, + 126.39849372771582, + 126.39418035729078, + 126.39025816468092, + 126.38179788443533, + 126.37222775623201, + 126.36245434572224, + 126.35039012337676, + 126.33187877886554, + 126.3141486417624, + 126.30405761050109, + 126.2912311666155, + 126.27813433908699, + 126.26531708198166, + 126.25610994683757, + 126.2401287533367, + 126.22301304434828 + ], + "in_macd": [ + 0.0, + 0.015156695156690603, + 0.0543802404201017, + 0.09047412641942287, + 0.1855280356619744, + 0.23794317212653482, + 0.2719100947454649, + 0.28864303873754693, + 0.2777227750420366, + 0.2683952433712591, + 0.273185408092246, + -0.03728594898495885, + -0.26016480767526673, + -0.38395690713150543, + -0.473378558760956, + -0.5316618634990107, + -0.6406683060886564, + -0.8296543416664122, + -0.8398325251912695, + -0.8007432669820531, + -0.7929013322941358, + -0.790484986515338, + -0.7452814678964472, + -0.6574977257546237, + -0.5054449622445816, + -0.4316093787282398, + -0.34331529615870693, + -0.262249387636615, + -0.19136015004652052, + -0.15796989096544678, + -0.17049353537808543, + -0.13109760395917647, + -0.09594583314427041, + -0.06172782657253606, + -0.03182223365654124, + -0.015607626857317314, + -0.00033284800483102117, + -0.06773485490953135, + -0.18677933490712917, + -0.268745473538786, + -0.3358842377255371, + -0.3607264690658525, + -0.3473609640582396, + -0.3002243323393685, + -0.2750292581169873, + -0.2912436101294844, + -0.287066893214714, + -0.26736072590867366, + -0.23730762359301139, + -0.3059861602563103, + -0.34593673843690453, + -0.385659422328402, + -0.4566597083137225, + -0.49830768498809164, + -0.507709288536546, + -0.5563548834700924, + -0.5976999520536879, + -0.6299423852510557, + -0.5919050621407109, + -0.5657287541523885, + -0.5268073874475476, + -0.45680566267940037, + -0.38399171122082976, + -0.33533130240031994, + -0.27743119517741377, + -0.24645611179563787, + -0.18268411072106971, + -0.1449973963666764, + -0.0683482908597739, + -0.06734573479754147, + 0.007996390149173749, + 0.053372740006011554, + 0.07914198573423903, + 0.10521028953003508, + 0.11605912823580411, + 0.09611381237010619, + 0.04588755279021939, + -0.09130837768167055, + -0.1644526721803743, + -0.28111042231832073, + -0.35016010778460327, + -0.4162228515797324, + -0.35873670667187696, + -0.2753075423517828, + -0.2012213589972589, + -0.05193763860275169, + 0.017352314852814743, + 0.04072931753334785, + 0.03504771772426807, + 0.0956100230849728, + 0.11045957830391728, + 0.10208860785377283, + 0.07322715114378298, + 0.013484104990453716, + -0.030285906725012524, + -0.10731043548528874, + -0.11218936331187024, + -0.11624904336618158, + -0.09505079790029924, + -0.08729090988114763, + -0.08225064536607363, + -0.10289145641134212, + -0.16455714647345587, + -0.19065354585006844, + -0.18300082689043506, + -0.16813900061845288, + -0.1489949600849485, + -0.09640068376855027, + -0.054095758634417734, + -0.10808368613746211, + -0.11085959872660567, + -0.08373121572689968, + -0.016969876160430886, + -0.005952075917079469, + -0.010015599077803472, + 7.72599738070312e-05, + 0.007585029772357643, + -0.017730364599401582, + -0.004655754895210862, + 0.03196572854704982, + 0.08582055769926455, + 0.21079718387038326, + 0.25844784900309037, + 0.30759355132639143, + 0.30948726623695677, + 0.2827146808678833, + 0.21504140536939076, + 0.2074336663848868, + 0.21267052425875477, + 0.2171419026583976, + 0.18147541106087317, + 0.14189083318747464, + 0.10686712307938251, + 0.05906373626444861, + -0.03171172333429695, + -0.09768438571695981, + -0.08843009686330561, + -0.10290687799661669, + -0.11626724067374994, + -0.12421319729345726, + -0.10110289894943492, + -0.13688710510213298, + -0.173733567414331 + ], + "in_signal": [ + 0.0, + 0.0030313390313381205, + 0.013301119309090836, + 0.028735720731157245, + 0.06009418371732068, + 0.09566398139916352, + 0.1309132040684238, + 0.16245917100224844, + 0.18551189181020608, + 0.2020885621224167, + 0.21630793131638257, + 0.16558915525611428, + 0.08043836266983809, + -0.012440691290430628, + -0.10462826478453571, + -0.19003498452743073, + -0.28016164883967587, + -0.39006018740502313, + -0.48001465496227247, + -0.5441603773662286, + -0.59390856835181, + -0.6332238519845157, + -0.655635375166902, + -0.6560078452844463, + -0.6258952686764734, + -0.5870380906868267, + -0.5382935317812028, + -0.4830847029522852, + -0.42473979237113235, + -0.37138581208999527, + -0.3312073567476133, + -0.291185406189926, + -0.2521374915807949, + -0.21405555857914313, + -0.17760889359462279, + -0.14520864024716168, + -0.11623348179869555, + -0.10653375642086271, + -0.12258287211811603, + -0.15181539240225, + -0.18862916146690745, + -0.22304862298669648, + -0.24791109120100513, + -0.2583737394286778, + -0.2617048431663397, + -0.26761259655896863, + -0.2715034558901177, + -0.2706749098938289, + -0.2640014526336654, + -0.27239839415819445, + -0.2871060630139365, + -0.3068167348768296, + -0.33678532956420815, + -0.36908980064898483, + -0.39681369822649704, + -0.4287219352752161, + -0.4625175386309105, + -0.49600250795493955, + -0.5151830187920938, + -0.5252921658641528, + -0.5255952101808319, + -0.5118373006805457, + -0.4862681827886025, + -0.45608080671094603, + -0.4203508844042396, + -0.3855719298825193, + -0.34499436605022943, + -0.30499497211351884, + -0.25766563586276986, + -0.2196016556497242, + -0.1740820464899446, + -0.12859108919075338, + -0.0870444742057549, + -0.0485935214585969, + -0.015662991519716694, + 0.006692369258247883, + 0.014531405964642186, + -0.0066365507646203616, + -0.03819977504777115, + -0.08678190450188107, + -0.1394575451584255, + -0.19481060644268688, + -0.2275958264885249, + -0.23713816966117648, + -0.22995480752839298, + -0.19435137374326475, + -0.15201063602404888, + -0.11346264531256954, + -0.08376057270520203, + -0.04788645354716706, + -0.016217247176950188, + 0.007443923829194418, + 0.020600569292112132, + 0.01917727643178045, + 0.009284639800421858, + -0.014034375256720261, + -0.03366537286775026, + -0.050182106967436524, + -0.05915584515400907, + -0.06478285809943679, + -0.06827641555276416, + -0.07519942372447976, + -0.09307096827427498, + -0.11258748378943367, + -0.12667015240963397, + -0.13496392205139776, + -0.13777012965810792, + -0.1294962404801964, + -0.11441614411104067, + -0.11314965251632497, + -0.11269164175838112, + -0.10689955655208484, + -0.08891362047375406, + -0.07232131156241915, + -0.059860169065496016, + -0.04787268325763541, + -0.036781140651636804, + -0.03297098544118976, + -0.02730793933199398, + -0.015453205756185223, + 0.004801546934904732, + 0.046000674322000445, + 0.08849010925821843, + 0.13231079767185305, + 0.1677460913848738, + 0.19073980928147571, + 0.19560012849905875, + 0.19796683607622437, + 0.20090757371273046, + 0.2041544395018639, + 0.1996186338136658, + 0.18807307368842757, + 0.17183188356661855, + 0.14927825410618456, + 0.11308025861808826, + 0.07092732975107865, + 0.03905584442820181, + 0.010663299943238107, + -0.014722808180159502, + -0.036620886002819056, + -0.04951728859214223, + -0.06699125189414037, + -0.0883397149981785 + ], + "in_upper_bb": [ + NaN, + 128.6937005768509, + 129.11409945820247, + 129.2397925331518, + 130.01310853568503, + 130.13479064007402, + 130.16880610186053, + 130.15549666057674, + 130.0915856776246, + 130.0420755139898, + 130.02871817805192, + 131.12072300611572, + 131.38552071081776, + 131.37740302900445, + 131.32784088235047, + 131.2526332898295, + 131.25982304248322, + 131.43596081722322, + 131.34763307585263, + 131.23661746379415, + 131.18084160802806, + 131.0921514582465, + 130.9239972630324, + 130.7273234421789, + 130.4042905141585, + 130.0601278791758, + 129.7151222601417, + 129.36400237992953, + 129.0499120585708, + 128.6502036663701, + 128.04458741762593, + 128.12413370185658, + 128.2055058407417, + 128.2934344300397, + 128.37779139269932, + 128.4418201567872, + 128.47315450325564, + 128.11087129485045, + 128.15693643153116, + 128.2158995615004, + 128.25417887652762, + 128.24222398683227, + 128.24002291755582, + 128.2376970941601, + 128.1313800560338, + 128.11893105309227, + 128.04982023997198, + 127.95095654996463, + 127.83241755881485, + 127.81872554276255, + 127.8268155850591, + 127.74766717375995, + 127.69591189612161, + 127.56620683691143, + 127.36340239052481, + 127.20128540841311, + 126.9841353272341, + 126.9574372221915, + 126.94887927594722, + 126.9329689425254, + 126.91450964139754, + 126.87246757181896, + 126.78513609730783, + 126.59006209845441, + 126.43729370104109, + 126.35923412265933, + 126.29601896271546, + 126.16028260120501, + 126.08594069429586, + 126.10272205598672, + 126.2843750204471, + 126.41604226174512, + 126.51046055794592, + 126.60902457071936, + 126.68331613401422, + 126.66388551073895, + 126.58417420988452, + 126.61299588509229, + 126.65407670792098, + 126.8110626729813, + 126.89846643120357, + 126.98547981651002, + 126.96494227619549, + 126.97455610889993, + 126.97615757532218, + 127.14984627200421, + 127.18247636754809, + 127.18918263965152, + 127.11353276527703, + 127.19327168890342, + 127.12399821353164, + 127.05736041264657, + 126.98698493730939, + 126.88554327972177, + 126.79080256278968, + 126.74291460221744, + 126.72922883655104, + 126.70580012673652, + 126.71742614104818, + 126.63029691378331, + 126.55175301092817, + 126.40077870574544, + 126.46559748478181, + 126.46989249513724, + 126.44245700222451, + 126.16439068071966, + 126.02143275572327, + 125.98422898947005, + 125.99028108013209, + 125.7985989457796, + 125.66057562083662, + 125.58944722707815, + 125.67845048921394, + 125.70258841143684, + 125.70998093586023, + 125.70126022113912, + 125.71449957470831, + 125.7106175864405, + 125.70090397772388, + 125.75585389374902, + 125.87860656490358, + 126.31095667283438, + 126.43767115026536, + 126.59961882663066, + 126.67417230813761, + 126.70155823841884, + 126.69816117608757, + 126.72734087136492, + 126.77442200841136, + 126.74198640172675, + 126.71555830878926, + 126.7094898894889, + 126.70050909551331, + 126.70092751610444, + 126.7586223840876, + 126.80625173871134, + 126.80509627351111, + 126.78812457165299, + 126.79587523648071, + 126.79775832292796, + 126.76942566572865, + 126.54131210033857, + 126.44373113194419 + ], + "in_lower_bb": [ + NaN, + 128.15629942314914, + 128.0292338751309, + 128.08770746684817, + 127.76489146431499, + 127.860209359926, + 127.9654796124252, + 128.06200333942328, + 128.13285876681982, + 128.1939244860102, + 128.25128182194806, + 126.54594366055095, + 125.8006331353361, + 125.48259697099554, + 125.25482578431617, + 125.09736671017052, + 124.78252989869327, + 124.17848362722125, + 124.05341955572632, + 124.01938253620585, + 123.82715839197192, + 123.63284854175352, + 123.5265027369676, + 123.49617655782106, + 123.60220948584151, + 123.69037212082421, + 123.8168777398583, + 123.96799762007048, + 124.11358794142916, + 124.31129633362995, + 124.64516258237407, + 124.74311629814342, + 124.81774415925832, + 124.83281556996026, + 124.85045860730071, + 124.87092984321279, + 125.01409549674435, + 125.59037870514953, + 125.51331356846886, + 125.38785043849958, + 125.3155711234724, + 125.33952601316773, + 125.3467270824442, + 125.34005290583991, + 125.32336994396614, + 125.2278189469077, + 125.17392976002803, + 125.15629345003539, + 125.16733244118515, + 124.98502445723743, + 124.84468441494091, + 124.71683282624004, + 124.50258810387841, + 124.37029316308859, + 124.33009760947519, + 124.19971459158687, + 124.1093646727659, + 123.91971277780847, + 123.86627072405277, + 123.79568105747461, + 123.75014035860245, + 123.74018242818101, + 123.75551390269217, + 123.8215879015456, + 123.88435629895892, + 123.89941587734066, + 123.9286310372845, + 123.99586739879496, + 124.04420930570416, + 124.04542794401327, + 123.96127497955288, + 123.92560773825487, + 123.97118944205408, + 124.01012542928063, + 124.04083386598579, + 124.19026448926108, + 124.3699757901155, + 124.32750411490773, + 124.24417329207904, + 123.98118732701873, + 123.79678356879647, + 123.55077018349, + 123.52730772380453, + 123.53269389110004, + 123.53309242467783, + 123.4949037279958, + 123.49127363245192, + 123.49306736034849, + 123.49071723472298, + 123.48997831109662, + 123.50625178646838, + 123.51338958735343, + 123.50926506269062, + 123.48220672027826, + 123.46294743721032, + 123.37683539778254, + 123.36652116344897, + 123.4860498732635, + 123.5576738589518, + 123.79235308621666, + 123.99189698907182, + 124.25187129425456, + 124.10655251521816, + 124.00425750486276, + 123.9591929977755, + 124.06175931928036, + 124.09671724427675, + 124.10942101052991, + 124.1083689198679, + 124.11305105422035, + 124.15157437916335, + 124.18185277292187, + 124.13434951078604, + 124.14521158856317, + 124.15281906413979, + 124.2470397788609, + 124.25080042529167, + 124.23458241355947, + 124.23629602227611, + 124.218796106251, + 124.16804343509642, + 123.94469332716562, + 124.02547884973463, + 124.06403117336936, + 124.11597769186237, + 124.17559176158113, + 124.20448882391243, + 124.21580912863509, + 124.22622799158864, + 124.42966359827325, + 124.53309169121074, + 124.56901011051107, + 124.54899090448673, + 124.54757248389554, + 124.43887761591239, + 124.32974826128863, + 124.3449037264889, + 124.38637542834701, + 124.35812476351929, + 124.30424167707204, + 124.28357433427138, + 124.28868789966141, + 124.2102688680558 + ], + "out_sma_10": [ + 125.15, + 125.08500000000001, + 125.16166666666668, + 125.21375, + 125.0845, + 125.03041666666667, + 125.05892857142858, + 125.0365625, + 125.01027777777777, + 125.02025, + 125.07824999999998, + 125.16524999999999, + 125.22675000000001, + 125.32275, + 125.48300000000002, + 125.62, + 125.747, + 125.941, + 126.143, + 126.27674999999999, + 126.36774999999997, + 126.45775, + 126.53474999999999, + 126.56375, + 126.60674999999999, + 126.69075000000001 + ], + "out_sma_50": [ + 125.15, + 125.08500000000001, + 125.16166666666668, + 125.21375, + 125.0845, + 125.03041666666667, + 125.05892857142858, + 125.0365625, + 125.01027777777777, + 125.02025, + 125.08477272727272, + 125.151875, + 125.21173076923077, + 125.29160714285715, + 125.35016666666667, + 125.39890625, + 125.46367647058824, + 125.53902777777778, + 125.60644736842106, + 125.64849999999998, + 125.69571428571429, + 125.74545454545455, + 125.78695652173913, + 125.82166666666666, + 125.8528, + 125.89576923076923 + ], + "out_sma_200": [ + 125.15, + 125.08500000000001, + 125.16166666666668, + 125.21375, + 125.0845, + 125.03041666666667, + 125.05892857142858, + 125.0365625, + 125.01027777777777, + 125.02025, + 125.08477272727272, + 125.151875, + 125.21173076923077, + 125.29160714285715, + 125.35016666666667, + 125.39890625, + 125.46367647058824, + 125.53902777777778, + 125.60644736842106, + 125.64849999999998, + 125.69571428571429, + 125.74545454545455, + 125.78695652173913, + 125.82166666666666, + 125.8528, + 125.89576923076923 + ], + "out_ema_10": [ + 125.15, + 125.12636363636364, + 125.16066115702478, + 125.19872276483845, + 125.08395498941326, + 125.02505408224721, + 125.06231697638407, + 125.02916843522331, + 124.98750144700088, + 125.00977391118253, + 125.14072410914933, + 125.276956089304, + 125.39569134579418, + 125.56556564655887, + 125.67546280172998, + 125.75810592868817, + 125.89299575983577, + 126.06154198532018, + 126.19944344253469, + 126.24454463480109, + 126.3164456102918, + 126.40254640842056, + 126.45662887961683, + 126.48633271968649, + 126.50699949792529, + 126.5911814073934 + ], + "out_ema_50": [ + 125.15, + 125.14490196078432, + 125.1515724721261, + 125.16013825753294, + 125.13689754155126, + 125.12211724580416, + 125.12634794204713, + 125.11668723843744, + 125.10426813104773, + 125.10449291022233, + 125.12902260001755, + 125.15886485099726, + 125.1891054450758, + 125.233846408014, + 125.27055831358209, + 125.3042619091279, + 125.35115359896602, + 125.40875541861442, + 125.46409834337464, + 125.5026631142227, + 125.54726456072378, + 125.59599928383265, + 125.63929342956472, + 125.67775251075827, + 125.71391907896383, + 125.76317715429859 + ], + "out_ema_200": [ + 125.15, + 125.14870646766171, + 125.15036112967503, + 125.1525465910713, + 125.14672523195617, + 125.14287721969791, + 125.14374411303426, + 125.14111979350159, + 125.13772556670058, + 125.13744969041501, + 125.14334571339596, + 125.15077510928258, + 125.15852859078225, + 125.17018502271476, + 125.18013343044895, + 125.1895848391012, + 125.20262379592607, + 125.218717091489, + 125.23465025475777, + 125.24671841142685, + 125.26058190982063, + 125.2758000002702, + 125.28997114454612, + 125.30320526251083, + 125.31610869273462, + 125.33256532265766 + ], + "out_macd": [ + 0.0, + -0.010370370370367255, + 0.005155639970467973, + 0.021648603742107753, + -0.029693360297116556, + -0.054224034569486435, + -0.03533240860545561, + -0.04804885654125712, + -0.06384608661583968, + -0.050765898365270345, + 0.009519330587338004, + 0.06940639793667458, + 0.11872639203731694, + 0.18792323764850494, + 0.22723218235643117, + 0.2522493648785371, + 0.298490754434269, + 0.35684522483337844, + 0.39849792699982345, + 0.39687542383107655, + 0.4064375603931154, + 0.4212633077235495, + 0.4208987130938624, + 0.40943472911796164, + 0.3941916108562822, + 0.4072724542597541 + ], + "out_signal": [ + 0.0, + -0.002074074074073451, + -0.0006281312651651662, + 0.003827215736289418, + -0.002876899470391777, + -0.01314632649021071, + -0.01758354291325969, + -0.023676605638859177, + -0.03171050183425528, + -0.035521581140458294, + -0.026513398794899036, + -0.007329439448584312, + 0.01788172684859594, + 0.05189002900857774, + 0.08695845967814844, + 0.12001664071822618, + 0.15571146346143475, + 0.19593821573582348, + 0.23645015798862348, + 0.2685352111571141, + 0.2961156810043144, + 0.32114520634816146, + 0.34109590769730164, + 0.35476367198143366, + 0.3626492597564034, + 0.3715738986570736 + ], + "out_upper_bb": [ + NaN, + 125.26884776310854, + 125.45735794711527, + 125.53264130854676, + 125.72510908516819, + 125.66168853097449, + 125.6546204460784, + 125.60239272125521, + 125.56255966031402, + 125.54475214489553, + 125.74110516798191, + 125.93145275575804, + 126.07393575407919, + 126.31312864596842, + 126.43401310193235, + 126.51624381276548, + 126.67019537539127, + 126.87276769740329, + 127.0296434154589, + 127.08389413256063, + 127.20341654877768, + 127.32619243013055, + 127.42619500489599, + 127.5027641787378, + 127.48742252270532, + 127.51998239968069 + ], + "out_lower_bb": [ + NaN, + 124.90115223689148, + 124.86597538621808, + 124.89485869145325, + 124.44389091483183, + 124.39914480235885, + 124.46323669677876, + 124.47073227874479, + 124.45799589524152, + 124.49574785510448, + 124.42844028656353, + 124.37229724424196, + 124.34952578438235, + 124.27008563974587, + 124.26632023140098, + 124.28156868723451, + 124.2571575657852, + 124.20528785815226, + 124.18325132138321, + 124.21310586743934, + 124.24258345122232, + 124.29680756986944, + 124.335304995104, + 124.38373582126218, + 124.6023274772947, + 124.79076760031933 + ], + "overall_sma_10": [ + 128.33, + 128.425, + 128.5716666666667, + 128.66375, + 128.889, + 128.9975, + 129.06714285714287, + 129.10875000000001, + 129.11222222222221, + 129.118, + 129.221, + 128.91500000000002, + 128.59949999999998, + 128.3365, + 127.99250000000002, + 127.6815, + 127.28899999999999, + 126.76599999999999, + 126.42999999999999, + 126.13799999999999, + 125.787, + 125.80999999999999, + 125.851, + 125.88700000000001, + 126.01399999999998, + 126.069, + 126.24300000000001, + 126.566, + 126.7335, + 126.82350000000001, + 126.90275, + 127.05725000000002, + 127.17225, + 127.23925, + 127.21424999999999, + 127.24375, + 127.24425000000001, + 127.13525, + 126.93675, + 126.78025, + 126.667, + 126.52449999999999, + 126.4145, + 126.3385, + 126.2405, + 126.103, + 125.9795, + 125.97200000000001, + 126.06300000000002, + 126.02349999999998, + 126.00450000000001, + 125.94000000000001, + 125.78399999999999, + 125.598, + 125.453, + 125.298, + 125.11399999999999, + 124.90515, + 124.75214999999999, + 124.70515, + 124.66015, + 124.67265, + 124.75665000000001, + 124.81365000000001, + 124.86865, + 124.96065000000002, + 125.11065, + 125.251, + 125.378, + 125.44300000000001, + 125.5855, + 125.66900000000001, + 125.725, + 125.80549999999998, + 125.85549999999998, + 125.89349999999999, + 125.84349999999999, + 125.6895, + 125.52025, + 125.34925000000001, + 125.10974999999999, + 124.86724999999998, + 124.76724999999999, + 124.70174999999999, + 124.65375000000002, + 124.75125, + 124.83025, + 124.99275, + 125.08399999999999, + 125.33399999999999, + 125.52050000000001, + 125.7035, + 125.729, + 125.66600000000001, + 125.6, + 125.3685, + 125.2655, + 125.1991, + 125.1911, + 125.08865, + 125.02314999999999, + 124.94914999999999, + 124.84315000000001, + 124.80814999999998, + 124.80165, + 124.85765, + 124.85265, + 124.89455000000001, + 124.90754999999999, + 124.82300000000001, + 124.78900000000002, + 124.82215000000001, + 124.96965, + 125.03964999999998, + 125.06115, + 125.09064999999998, + 125.11265, + 125.05064999999999, + 125.02965000000002, + 125.15164999999999, + 125.25764999999998, + 125.43350000000001, + 125.4935, + 125.624, + 125.729, + 125.7865, + 125.79, + 125.8925, + 125.971, + 126.02000000000001, + 125.99100000000001, + 125.845, + 125.756, + 125.62450000000001, + 125.46850000000002, + 125.3495, + 125.35999999999999, + 125.28200000000001, + 125.18299999999999, + 125.082, + 125.06199999999998, + 124.98499999999999, + 124.898, + 124.898, + 124.951, + 125.02749999999999, + 125.03450000000001, + 124.98974999999999, + 124.96824999999998, + 124.99224999999998, + 124.94625, + 124.96124999999999, + 125.02025, + 125.07824999999998, + 125.16524999999999, + 125.22675000000001, + 125.32275, + 125.48300000000002, + 125.62, + 125.747, + 125.941, + 126.143, + 126.27674999999999, + 126.36774999999997, + 126.45775, + 126.53474999999999, + 126.56375, + 126.60674999999999, + 126.69075000000001 + ], + "overall_sma_50": [ + 128.33, + 128.425, + 128.5716666666667, + 128.66375, + 128.889, + 128.9975, + 129.06714285714287, + 129.10875000000001, + 129.11222222222221, + 129.118, + 129.14, + 128.83333333333334, + 128.59307692307692, + 128.43, + 128.2913333333333, + 128.175, + 128.02117647058824, + 127.80722222222224, + 127.70052631578947, + 127.628, + 127.54333333333332, + 127.4590909090909, + 127.40086956521738, + 127.37041666666666, + 127.38040000000001, + 127.36500000000001, + 127.36259259259259, + 127.36392857142857, + 127.36706896551723, + 127.35983333333334, + 127.3366935483871, + 127.333515625, + 127.3315909090909, + 127.33183823529413, + 127.33292857142858, + 127.33131944444443, + 127.33060810810811, + 127.30375000000001, + 127.25673076923077, + 127.21493749999999, + 127.17335365853658, + 127.14089285714287, + 127.11831395348837, + 127.10607954545456, + 127.09016666666666, + 127.06429347826088, + 127.04313829787235, + 127.02630208333333, + 127.01311224489795, + 126.97665, + 126.91645, + 126.84935, + 126.76424999999999, + 126.67985, + 126.58285, + 126.47905, + 126.37395000000001, + 126.26888000000001, + 126.18307999999999, + 126.09407999999999, + 126.00428, + 126.00088, + 125.99568, + 125.97527999999998, + 125.95808000000001, + 125.93487999999999, + 125.93828000000002, + 125.96588, + 125.97268, + 125.95508, + 125.96398, + 125.97268, + 125.97048, + 125.95898, + 125.92638, + 125.89978, + 125.85838, + 125.79058, + 125.73002999999999, + 125.66023, + 125.60538000000001, + 125.53468000000001, + 125.48948, + 125.45147999999999, + 125.41428, + 125.40128, + 125.37558000000001, + 125.36207999999999, + 125.35948, + 125.37098, + 125.37608, + 125.37047999999999, + 125.35238000000001, + 125.31697999999999, + 125.28618, + 125.25438, + 125.23278, + 125.2075, + 125.1851, + 125.18401, + 125.17981, + 125.17231, + 125.16421, + 125.15901, + 125.15591, + 125.16631, + 125.18051, + 125.20537999999999, + 125.21618000000001, + 125.20758, + 125.20558000000001, + 125.20221, + 125.20681, + 125.20421, + 125.19440999999999, + 125.19230999999999, + 125.18091, + 125.16531, + 125.14650999999999, + 125.14930999999999, + 125.14001, + 125.15510999999998, + 125.16051000000002, + 125.16791, + 125.16911, + 125.17091, + 125.17021000000001, + 125.20591, + 125.23666000000001, + 125.28346000000002, + 125.31626, + 125.35066, + 125.35825999999999, + 125.35246000000001, + 125.33206, + 125.29056, + 125.27616, + 125.26376, + 125.25646, + 125.23306000000001, + 125.22456, + 125.20696, + 125.19206, + 125.19886000000001, + 125.20226000000001, + 125.22236, + 125.22995999999999, + 125.22189, + 125.21189, + 125.21377999999999, + 125.20918, + 125.20938, + 125.22748, + 125.25288, + 125.27498000000001, + 125.29618, + 125.32397999999999, + 125.33958000000001, + 125.35438, + 125.39858, + 125.43957999999999, + 125.47355000000002, + 125.4889, + 125.5185, + 125.5543, + 125.585, + 125.61419999999998, + 125.6508, + 125.6866 + ], + "overall_sma_200": [ + 128.33, + 128.425, + 128.5716666666667, + 128.66375, + 128.889, + 128.9975, + 129.06714285714287, + 129.10875000000001, + 129.11222222222221, + 129.118, + 129.14, + 128.83333333333334, + 128.59307692307692, + 128.43, + 128.2913333333333, + 128.175, + 128.02117647058824, + 127.80722222222224, + 127.70052631578947, + 127.628, + 127.54333333333332, + 127.4590909090909, + 127.40086956521738, + 127.37041666666666, + 127.38040000000001, + 127.36500000000001, + 127.36259259259259, + 127.36392857142857, + 127.36706896551723, + 127.35983333333334, + 127.3366935483871, + 127.333515625, + 127.3315909090909, + 127.33183823529413, + 127.33292857142858, + 127.33131944444443, + 127.33060810810811, + 127.30375000000001, + 127.25673076923077, + 127.21493749999999, + 127.17335365853658, + 127.14089285714287, + 127.11831395348837, + 127.10607954545456, + 127.09016666666666, + 127.06429347826088, + 127.04313829787235, + 127.02630208333333, + 127.01311224489795, + 126.97665, + 126.94416666666667, + 126.90995192307693, + 126.86655660377357, + 126.82680555555555, + 126.79249999999999, + 126.74888392857143, + 126.70469298245615, + 126.66058620689655, + 126.62989830508474, + 126.59806666666667, + 126.56973770491803, + 126.54909677419354, + 126.53165079365078, + 126.51225, + 126.49652307692307, + 126.4779393939394, + 126.46677611940298, + 126.45329411764706, + 126.44846376811593, + 126.43305714285715, + 126.43111267605634, + 126.42686111111112, + 126.42115068493152, + 126.41674324324325, + 126.41105333333333, + 126.40103947368421, + 126.38583116883117, + 126.3553717948718, + 126.33096835443038, + 126.29758125000001, + 126.26798148148148, + 126.23666463414635, + 126.22188554216866, + 126.21257738095238, + 126.20431176470588, + 126.2092034883721, + 126.20702873563219, + 126.20052840909092, + 126.19085955056181, + 126.19051666666668, + 126.18584065934066, + 126.17871195652175, + 126.1688870967742, + 126.15443085106382, + 126.1407, + 126.12163020833333, + 126.10996391752576, + 126.0983418367347, + 126.08987373737375, + 126.08032999999999, + 126.07072277227722, + 126.05816666666668, + 126.04017475728156, + 126.02498076923077, + 126.01317142857143, + 126.00238679245284, + 125.99245794392523, + 125.98687962962964, + 125.98140366972477, + 125.96602727272727, + 125.95525225225225, + 125.94780803571429, + 125.94543805309735, + 125.93854824561404, + 125.93038695652174, + 125.92378879310344, + 125.91726068376067, + 125.90753813559321, + 125.9014243697479, + 125.8981625, + 125.89759917355373, + 125.90565163934426, + 125.90869512195123, + 125.91318145161291, + 125.914276, + 125.91289285714285, + 125.9072401574803, + 125.90636328125, + 125.90681782945737, + 125.9075346153846, + 125.90472900763358, + 125.90105681818181, + 125.89721428571428, + 125.8916380597015, + 125.88125555555555, + 125.8714669117647, + 125.86729562043797, + 125.8611195652174, + 125.85474460431654, + 125.84856785714287, + 125.84496099290782, + 125.83654577464787, + 125.82733916083916, + 125.82263541666667, + 125.81710000000001, + 125.81366095890411, + 125.81064285714285, + 125.80224324324324, + 125.79524832214764, + 125.79148, + 125.78544370860926, + 125.7789605263158, + 125.7745882352941, + 125.77429870129869, + 125.77504516129034, + 125.77603846153848, + 125.77956687898089, + 125.78203797468356, + 125.78422641509434, + 125.78869999999999, + 125.79510559006211, + 125.80143209876542, + 125.80539570552148, + 125.81048475609757, + 125.81642121212121, + 125.82174397590363, + 125.82652395209581, + 125.83112797619047, + 125.83786686390533 + ], + "overall_ema_10": [ + 128.33, + 128.36454545454546, + 128.45553719008265, + 128.54362133734034, + 128.7702356396421, + 128.9101927960708, + 129.0147031967852, + 129.08475716100605, + 129.0948013135504, + 129.10847380199579, + 129.15420583799656, + 128.4825320492699, + 127.97843531303901, + 127.67508343794101, + 127.43415917649718, + 127.2515847807704, + 126.9440239115394, + 126.43965592762314, + 126.31971848623711, + 126.30704239783036, + 126.22394378004302, + 126.12686309276245, + 126.12561525771473, + 126.22459430176659, + 126.4783044287181, + 126.5695218053148, + 126.70233602253029, + 126.82918401843386, + 126.94296874235496, + 126.98061078919952, + 126.91913610025415, + 126.97656590020793, + 127.02991755471557, + 127.08629618113092, + 127.13787869365257, + 127.16280984026119, + 127.18866259657733, + 127.028905760836, + 126.7454683497749, + 126.53447410436127, + 126.3482060853865, + 126.25035043349803, + 126.2357412637711, + 126.29833376126726, + 126.31500035012775, + 126.2395457410136, + 126.20871924264749, + 126.21349756216613, + 126.24377073268136, + 126.05217605401201, + 125.91905313510073, + 125.7819525650824, + 125.56887028052196, + 125.41453022951796, + 125.32825200596923, + 125.15038800488391, + 124.98304473126865, + 124.83094568921979, + 124.83441010936164, + 124.81360827129588, + 124.82386131287844, + 124.90861380144598, + 125.00704765572853, + 125.05849353650515, + 125.13694925714057, + 125.16114030129683, + 125.26456933742466, + 125.31646582152926, + 125.46256294488758, + 125.44573331854438, + 125.60014544244541, + 125.69557354381897, + 125.75274199039734, + 125.814970719416, + 125.84679422497672, + 125.81101345679913, + 125.70537464647201, + 125.39712471074982, + 125.2208293087953, + 124.9370421617416, + 124.74848904142495, + 124.55785467025677, + 124.64006291202827, + 124.78550601893222, + 124.91723219730818, + 125.22773543416122, + 125.37178353704098, + 125.4196410757608, + 125.40516088016793, + 125.54240435650102, + 125.58287629168265, + 125.57326242046761, + 125.51721470765531, + 125.38863021535434, + 125.29069744892627, + 125.11238882184875, + 125.09013630878533, + 125.06847516173346, + 125.1032978596001, + 125.10915279421826, + 125.10930683163312, + 125.05125104406345, + 124.89738721787008, + 124.81786226916641, + 124.81188731113615, + 124.82245325456593, + 124.8438253900994, + 124.94312986462677, + 125.02437898014917, + 124.89085552921296, + 124.86888179662877, + 124.9148123790599, + 125.05393740104901, + 125.07322150994918, + 125.05990850814024, + 125.07901605211472, + 125.09374040627569, + 125.03487851422555, + 125.06126423891182, + 125.14285255910966, + 125.26778845745335, + 125.56091782882547, + 125.69166004176628, + 125.83226730689968, + 125.87185506928155, + 125.84788142032126, + 125.72917570753557, + 125.74114376071093, + 125.78184489512712, + 125.82150945964945, + 125.77032592153137, + 125.70663029943475, + 125.64906115408297, + 125.55832276243152, + 125.36408226017124, + 125.21606730377646, + 125.23132779399891, + 125.19199546781729, + 125.15254174639595, + 125.12298870159668, + 125.16244530130638, + 125.06927342834157, + 124.96940553227947, + 125.00224089004683, + 125.00546981912922, + 125.06174803383298, + 125.11779384586335, + 125.01774041934274, + 124.97087852491678, + 125.01799152038645, + 124.99290215304345, + 124.95782903430826, + 124.98549648261584, + 125.12086075850387, + 125.26070425695771, + 125.38239439205631, + 125.55468632077334, + 125.66656153517818, + 125.75082307423669, + 125.8870370607391, + 126.05666668605926, + 126.19545456132121, + 126.24128100471734, + 126.313775367496, + 126.40036166431491, + 126.4548413617122, + 126.48487020503725, + 126.50580289503047, + 126.5902023686613 + ], + "overall_ema_50": [ + 128.33, + 128.33745098039216, + 128.35813917723954, + 128.38095724872034, + 128.4362138272019, + 128.4794995594685, + 128.5189309492933, + 128.55348267677198, + 128.57648335611427, + 128.5997585186196, + 128.62957191004628, + 128.50527497239742, + 128.3956563460289, + 128.3138659010866, + 128.23685155202438, + 128.16599462841558, + 128.06379876063457, + 127.91110077002146, + 127.82752819080494, + 127.76566434018514, + 127.69054024841319, + 127.61208768965189, + 127.55357444692045, + 127.51892446860985, + 127.52288821493887, + 127.50159848101971, + 127.49369265823464, + 127.49001843634309, + 127.48864516432964, + 127.47536496180692, + 127.44270359075567, + 127.43455835190251, + 127.42810508320045, + 127.42464998189848, + 127.42250684535345, + 127.41672226318272, + 127.41234099795986, + 127.36911193921634, + 127.29463696120786, + 127.22759237449382, + 127.1602358107882, + 127.10728538683573, + 127.0705290971559, + 127.05129266197332, + 127.02535961640574, + 126.98122786674277, + 126.945493440596, + 126.9176309527295, + 126.89654738595578, + 126.82962395905555, + 126.77042301948475, + 126.70746525401476, + 126.62521171464164, + 126.55049752975373, + 126.48734076388104, + 126.40352347902297, + 126.31828726415932, + 126.23311913615308, + 126.17887917002943, + 126.12166822218515, + 126.07258319386416, + 126.04189365684988, + 126.01868214089498, + 125.9901063706638, + 125.97049435612796, + 125.94302398922098, + 125.93467010729076, + 125.91958500504406, + 125.92744441661097, + 125.90558385125368, + 125.92085507277315, + 125.92886075619383, + 125.93204268732349, + 125.93843317017354, + 125.94045539879419, + 125.92906499099833, + 125.90165067762584, + 125.8274682981111, + 125.77256758053811, + 125.68972179306603, + 125.6195366247105, + 125.54426067864343, + 125.52330927948094, + 125.52004224891307, + 125.51964843523021, + 125.56299555541726, + 125.58091729834207, + 125.58303818860317, + 125.57350727924619, + 125.59650699378557, + 125.60311456265673, + 125.60024732490548, + 125.58710037098761, + 125.55662584663516, + 125.52891502912006, + 125.4811144397428, + 125.46185504994897, + 125.44260583230391, + 125.43544481927239, + 125.42368227734015, + 125.41138101156211, + 125.38701312875575, + 125.34065967272612, + 125.30612399928587, + 125.28568776401976, + 125.26938628307781, + 125.25646917393752, + 125.26170567692037, + 125.26673682684508, + 125.22843342187076, + 125.21045564062094, + 125.206967184126, + 125.22551749063086, + 125.2229481772728, + 125.2142051114974, + 125.21227549928183, + 125.21022547970215, + 125.1929617354001, + 125.19245343205108, + 125.20490623863732, + 125.22941971947508, + 125.29414835792703, + 125.33280920663577, + 125.37720884559123, + 125.40359281243079, + 125.416785251159, + 125.40808779032923, + 125.42326081815946, + 125.44450549195713, + 125.46628959031176, + 125.46918019461326, + 125.4672515595304, + 125.46422208660765, + 125.45189965183873, + 125.41417809686466, + 125.38028875973272, + 125.37714018091967, + 125.36293860519733, + 125.34772532656214, + 125.33369688238324, + 125.33394406346626, + 125.30712272764406, + 125.27625516969724, + 125.27130398657185, + 125.26144892827492, + 125.26354897030336, + 125.26772352048755, + 125.24026377458608, + 125.22142990107291, + 125.22176598338378, + 125.20836339580009, + 125.1923491449844, + 125.18911976674973, + 125.21033075628897, + 125.23698445212078, + 125.26416153242977, + 125.30595911939331, + 125.33984307549554, + 125.37082962155455, + 125.41511081286615, + 125.47020450647923, + 125.5231376630879, + 125.55938716649621, + 125.60176414035911, + 125.64836162505091, + 125.68960234563716, + 125.7260885281612, + 125.76035956627253, + 125.80779644602656 + ], + "overall_ema_200": [ + 128.33, + 128.3318905472637, + 128.33719511893273, + 128.34319317745081, + 128.35758926523738, + 128.3693545461803, + 128.38045549596956, + 128.39060021740272, + 128.39805693165744, + 128.4057379572131, + 128.41523310191744, + 128.38582779742075, + 128.3592026452076, + 128.33881256913588, + 128.3190233893435, + 128.30022713671323, + 128.2729611950544, + 128.23213571052648, + 128.20773635022275, + 128.18825638653894, + 128.16499015383707, + 128.14036338613718, + 128.12026026786717, + 128.10582981744062, + 128.1009956899039, + 128.0898415039347, + 128.0819823844926, + 128.07519649011954, + 128.0690253807651, + 128.05988084961322, + 128.04577755757728, + 128.03771011919343, + 128.0300712125348, + 128.0232048323106, + 128.01670528174034, + 128.00932512968325, + 128.00231691943765, + 127.9854779451149, + 127.96044831382022, + 127.93681201219017, + 127.91266462898432, + 127.89174259287503, + 127.87461082578176, + 127.86172912602274, + 127.84708505511703, + 127.82771107446911, + 127.8102214120366, + 127.79454756714073, + 127.78047246697018, + 127.7546966215277, + 127.73047078449758, + 127.70494371201502, + 127.67414825219399, + 127.64475374222191, + 127.6178407696625, + 127.58532494110864, + 127.55193862328666, + 127.51805366186093, + 127.49150586423048, + 127.46392869145207, + 127.43811845571624, + 127.41674414272404, + 127.39717454926411, + 127.37620763832616, + 127.35743940311895, + 127.33666886179438, + 127.32068210695066, + 127.30306337951832, + 127.29129160459775, + 127.27217427519876, + 127.26245114808236, + 127.2511332262109, + 127.2387836418705, + 127.2274027101106, + 127.21509024533339, + 127.1995172080664, + 127.17992002191649, + 127.1483785291611, + 127.12130511096049, + 127.08686426408526, + 127.05515417190531, + 127.0217695532794, + 127.00175194578408, + 126.98621212542803, + 126.97152344756307, + 126.96807545305995, + 126.95864186646234, + 126.9454713006269, + 126.9294964618147, + 126.92183978060261, + 126.91032893701453, + 126.89659432072582, + 126.88035955136537, + 126.85975895881448, + 126.83976135723424, + 126.81458960243589, + 126.79643448201365, + 126.77827095482944, + 126.76316378114954, + 126.74696812163563, + 126.73067988161935, + 126.71136963404106, + 126.68643063270733, + 126.66427709407343, + 126.64557781950553, + 126.62791037851544, + 126.61111525037101, + 126.59896484986982, + 126.5869353488761, + 126.56408027077782, + 126.54622872579496, + 126.53205232056317, + 126.52357418802026, + 126.51000628565191, + 126.49498134748623, + 126.48174770223761, + 126.46859598380739, + 126.45169453123219, + 126.43904085430451, + 126.4297966666995, + 126.4238285406627, + 126.42836756015859, + 126.42689126602767, + 126.42727045741049, + 126.42351652251088, + 126.41671536308291, + 126.40455899131095, + 126.39849372771582, + 126.39418035729078, + 126.39025816468092, + 126.38179788443533, + 126.37222775623201, + 126.36245434572224, + 126.35039012337676, + 126.33187877886554, + 126.3141486417624, + 126.30405761050109, + 126.2912311666155, + 126.27813433908699, + 126.26531708198166, + 126.25610994683757, + 126.2401287533367, + 126.22301304434828, + 126.21233629763836, + 126.2004722548758, + 126.19166158567307, + 126.1834858485022, + 126.16740638732308, + 126.15340234366813, + 126.14421426064656, + 126.13163501427198, + 126.11838491462748, + 126.10835123388492, + 126.10458654499054, + 126.10245135548816, + 126.1007354216027, + 126.10301666118875, + 126.10368316207246, + 126.1039450211563, + 126.10788586671696, + 126.11497157948594, + 126.12198678765026, + 126.12522572508658, + 126.13034785717528, + 126.13691156008898, + 126.14251443013785, + 126.14726553033549, + 126.15177035092917, + 126.15991193947714 + ], + "overall_macd": [ + 0.0, + 0.015156695156690603, + 0.0543802404201017, + 0.09047412641942287, + 0.1855280356619744, + 0.23794317212653482, + 0.2719100947454649, + 0.28864303873754693, + 0.2777227750420366, + 0.2683952433712591, + 0.273185408092246, + -0.03728594898495885, + -0.26016480767526673, + -0.38395690713150543, + -0.473378558760956, + -0.5316618634990107, + -0.6406683060886564, + -0.8296543416664122, + -0.8398325251912695, + -0.8007432669820531, + -0.7929013322941358, + -0.790484986515338, + -0.7452814678964472, + -0.6574977257546237, + -0.5054449622445816, + -0.4316093787282398, + -0.34331529615870693, + -0.262249387636615, + -0.19136015004652052, + -0.15796989096544678, + -0.17049353537808543, + -0.13109760395917647, + -0.09594583314427041, + -0.06172782657253606, + -0.03182223365654124, + -0.015607626857317314, + -0.00033284800483102117, + -0.06773485490953135, + -0.18677933490712917, + -0.268745473538786, + -0.3358842377255371, + -0.3607264690658525, + -0.3473609640582396, + -0.3002243323393685, + -0.2750292581169873, + -0.2912436101294844, + -0.287066893214714, + -0.26736072590867366, + -0.23730762359301139, + -0.3059861602563103, + -0.34593673843690453, + -0.385659422328402, + -0.4566597083137225, + -0.49830768498809164, + -0.507709288536546, + -0.5563548834700924, + -0.5976999520536879, + -0.6299423852510557, + -0.5919050621407109, + -0.5657287541523885, + -0.5268073874475476, + -0.45680566267940037, + -0.38399171122082976, + -0.33533130240031994, + -0.27743119517741377, + -0.24645611179563787, + -0.18268411072106971, + -0.1449973963666764, + -0.0683482908597739, + -0.06734573479754147, + 0.007996390149173749, + 0.053372740006011554, + 0.07914198573423903, + 0.10521028953003508, + 0.11605912823580411, + 0.09611381237010619, + 0.04588755279021939, + -0.09130837768167055, + -0.1644526721803743, + -0.28111042231832073, + -0.35016010778460327, + -0.4162228515797324, + -0.35873670667187696, + -0.2753075423517828, + -0.2012213589972589, + -0.05193763860275169, + 0.017352314852814743, + 0.04072931753334785, + 0.03504771772426807, + 0.0956100230849728, + 0.11045957830391728, + 0.10208860785377283, + 0.07322715114378298, + 0.013484104990453716, + -0.030285906725012524, + -0.10731043548528874, + -0.11218936331187024, + -0.11624904336618158, + -0.09505079790029924, + -0.08729090988114763, + -0.08225064536607363, + -0.10289145641134212, + -0.16455714647345587, + -0.19065354585006844, + -0.18300082689043506, + -0.16813900061845288, + -0.1489949600849485, + -0.09640068376855027, + -0.054095758634417734, + -0.10808368613746211, + -0.11085959872660567, + -0.08373121572689968, + -0.016969876160430886, + -0.005952075917079469, + -0.010015599077803472, + 7.72599738070312e-05, + 0.007585029772357643, + -0.017730364599401582, + -0.004655754895210862, + 0.03196572854704982, + 0.08582055769926455, + 0.21079718387038326, + 0.25844784900309037, + 0.30759355132639143, + 0.30948726623695677, + 0.2827146808678833, + 0.21504140536939076, + 0.2074336663848868, + 0.21267052425875477, + 0.2171419026583976, + 0.18147541106087317, + 0.14189083318747464, + 0.10686712307938251, + 0.05906373626444861, + -0.03171172333429695, + -0.09768438571695981, + -0.08843009686330561, + -0.10290687799661669, + -0.11626724067374994, + -0.12421319729345726, + -0.10110289894943492, + -0.13688710510213298, + -0.173733567414331, + -0.15036559837216146, + -0.14071416281635152, + -0.10801615304680467, + -0.07677963652596986, + -0.1154486946760187, + -0.12907318531009082, + -0.10078384680046781, + -0.10539152920121353, + -0.11418226009406851, + -0.09503901780108492, + -0.029498995858702415, + 0.034949727838125, + 0.088236337824668, + 0.16088839593010107, + 0.20321250531833357, + 0.23086572486388945, + 0.27941607379715094, + 0.3397969332314972, + 0.38323154466031895, + 0.3831791001141198, + 0.39412742304672577, + 0.41017950029538497, + 0.41090201665491577, + 0.40040368027956674, + 0.3860200414637944, + 0.39986738949741607 + ], + "overall_signal": [ + 0.0, + 0.0030313390313381205, + 0.013301119309090836, + 0.028735720731157245, + 0.06009418371732068, + 0.09566398139916352, + 0.1309132040684238, + 0.16245917100224844, + 0.18551189181020608, + 0.2020885621224167, + 0.21630793131638257, + 0.16558915525611428, + 0.08043836266983809, + -0.012440691290430628, + -0.10462826478453571, + -0.19003498452743073, + -0.28016164883967587, + -0.39006018740502313, + -0.48001465496227247, + -0.5441603773662286, + -0.59390856835181, + -0.6332238519845157, + -0.655635375166902, + -0.6560078452844463, + -0.6258952686764734, + -0.5870380906868267, + -0.5382935317812028, + -0.4830847029522852, + -0.42473979237113235, + -0.37138581208999527, + -0.3312073567476133, + -0.291185406189926, + -0.2521374915807949, + -0.21405555857914313, + -0.17760889359462279, + -0.14520864024716168, + -0.11623348179869555, + -0.10653375642086271, + -0.12258287211811603, + -0.15181539240225, + -0.18862916146690745, + -0.22304862298669648, + -0.24791109120100513, + -0.2583737394286778, + -0.2617048431663397, + -0.26761259655896863, + -0.2715034558901177, + -0.2706749098938289, + -0.2640014526336654, + -0.27239839415819445, + -0.2871060630139365, + -0.3068167348768296, + -0.33678532956420815, + -0.36908980064898483, + -0.39681369822649704, + -0.4287219352752161, + -0.4625175386309105, + -0.49600250795493955, + -0.5151830187920938, + -0.5252921658641528, + -0.5255952101808319, + -0.5118373006805457, + -0.4862681827886025, + -0.45608080671094603, + -0.4203508844042396, + -0.3855719298825193, + -0.34499436605022943, + -0.30499497211351884, + -0.25766563586276986, + -0.2196016556497242, + -0.1740820464899446, + -0.12859108919075338, + -0.0870444742057549, + -0.0485935214585969, + -0.015662991519716694, + 0.006692369258247883, + 0.014531405964642186, + -0.0066365507646203616, + -0.03819977504777115, + -0.08678190450188107, + -0.1394575451584255, + -0.19481060644268688, + -0.2275958264885249, + -0.23713816966117648, + -0.22995480752839298, + -0.19435137374326475, + -0.15201063602404888, + -0.11346264531256954, + -0.08376057270520203, + -0.04788645354716706, + -0.016217247176950188, + 0.007443923829194418, + 0.020600569292112132, + 0.01917727643178045, + 0.009284639800421858, + -0.014034375256720261, + -0.03366537286775026, + -0.050182106967436524, + -0.05915584515400907, + -0.06478285809943679, + -0.06827641555276416, + -0.07519942372447976, + -0.09307096827427498, + -0.11258748378943367, + -0.12667015240963397, + -0.13496392205139776, + -0.13777012965810792, + -0.1294962404801964, + -0.11441614411104067, + -0.11314965251632497, + -0.11269164175838112, + -0.10689955655208484, + -0.08891362047375406, + -0.07232131156241915, + -0.059860169065496016, + -0.04787268325763541, + -0.036781140651636804, + -0.03297098544118976, + -0.02730793933199398, + -0.015453205756185223, + 0.004801546934904732, + 0.046000674322000445, + 0.08849010925821843, + 0.13231079767185305, + 0.1677460913848738, + 0.19073980928147571, + 0.19560012849905875, + 0.19796683607622437, + 0.20090757371273046, + 0.2041544395018639, + 0.1996186338136658, + 0.18807307368842757, + 0.17183188356661855, + 0.14927825410618456, + 0.11308025861808826, + 0.07092732975107865, + 0.03905584442820181, + 0.010663299943238107, + -0.014722808180159502, + -0.036620886002819056, + -0.04951728859214223, + -0.06699125189414037, + -0.0883397149981785, + -0.1007448916729751, + -0.10873874590165039, + -0.10859422733068126, + -0.102231309169739, + -0.10487478627099495, + -0.10971446607881413, + -0.10792834222314487, + -0.1074209796187586, + -0.1087732357138206, + -0.10602639213127348, + -0.09072091287675926, + -0.06558678473378242, + -0.034822160222092335, + 0.004319951008346343, + 0.04409846187034379, + 0.08145191446905292, + 0.12104474633467252, + 0.16479518371403745, + 0.20848245590329378, + 0.243421784745459, + 0.2735629124057124, + 0.30088622998364695, + 0.32288938731790073, + 0.338392245910234, + 0.34791780502094605, + 0.35830772191624005 + ], + "overall_upper_bb": [ + NaN, + 128.6937005768509, + 129.11409945820247, + 129.2397925331518, + 130.01310853568503, + 130.13479064007402, + 130.16880610186053, + 130.15549666057674, + 130.0915856776246, + 130.0420755139898, + 130.02871817805192, + 131.12072300611572, + 131.38552071081776, + 131.37740302900445, + 131.32784088235047, + 131.2526332898295, + 131.25982304248322, + 131.43596081722322, + 131.34763307585263, + 131.23661746379415, + 131.18084160802806, + 131.0921514582465, + 130.9239972630324, + 130.7273234421789, + 130.4042905141585, + 130.0601278791758, + 129.7151222601417, + 129.36400237992953, + 129.0499120585708, + 128.6502036663701, + 128.04458741762593, + 128.12413370185658, + 128.2055058407417, + 128.2934344300397, + 128.37779139269932, + 128.4418201567872, + 128.47315450325564, + 128.11087129485045, + 128.15693643153116, + 128.2158995615004, + 128.25417887652762, + 128.24222398683227, + 128.24002291755582, + 128.2376970941601, + 128.1313800560338, + 128.11893105309227, + 128.04982023997198, + 127.95095654996463, + 127.83241755881485, + 127.81872554276255, + 127.8268155850591, + 127.74766717375995, + 127.69591189612161, + 127.56620683691143, + 127.36340239052481, + 127.20128540841311, + 126.9841353272341, + 126.9574372221915, + 126.94887927594722, + 126.9329689425254, + 126.91450964139754, + 126.87246757181896, + 126.78513609730783, + 126.59006209845441, + 126.43729370104109, + 126.35923412265933, + 126.29601896271546, + 126.16028260120501, + 126.08594069429586, + 126.10272205598672, + 126.2843750204471, + 126.41604226174512, + 126.51046055794592, + 126.60902457071936, + 126.68331613401422, + 126.66388551073895, + 126.58417420988452, + 126.61299588509229, + 126.65407670792098, + 126.8110626729813, + 126.89846643120357, + 126.98547981651002, + 126.96494227619549, + 126.97455610889993, + 126.97615757532218, + 127.14984627200421, + 127.18247636754809, + 127.18918263965152, + 127.11353276527703, + 127.19327168890342, + 127.12399821353164, + 127.05736041264657, + 126.98698493730939, + 126.88554327972177, + 126.79080256278968, + 126.74291460221744, + 126.72922883655104, + 126.70580012673652, + 126.71742614104818, + 126.63029691378331, + 126.55175301092817, + 126.40077870574544, + 126.46559748478181, + 126.46989249513724, + 126.44245700222451, + 126.16439068071966, + 126.02143275572327, + 125.98422898947005, + 125.99028108013209, + 125.7985989457796, + 125.66057562083662, + 125.58944722707815, + 125.67845048921394, + 125.70258841143684, + 125.70998093586023, + 125.70126022113912, + 125.71449957470831, + 125.7106175864405, + 125.70090397772388, + 125.75585389374902, + 125.87860656490358, + 126.31095667283438, + 126.43767115026536, + 126.59961882663066, + 126.67417230813761, + 126.70155823841884, + 126.69816117608757, + 126.72734087136492, + 126.77442200841136, + 126.74198640172675, + 126.71555830878926, + 126.7094898894889, + 126.70050909551331, + 126.70092751610444, + 126.7586223840876, + 126.80625173871134, + 126.80509627351111, + 126.78812457165299, + 126.79587523648071, + 126.79775832292796, + 126.76942566572865, + 126.54131210033857, + 126.44373113194419, + 126.24249451054484, + 126.12241224224614, + 126.06838097281197, + 126.08087575431283, + 126.01519482535586, + 125.87745822028879, + 125.71670163872115, + 125.64381093239655, + 125.58754572633349, + 125.545678885442, + 125.66483701019166, + 125.80398528570386, + 125.92833670571154, + 126.14251988807855, + 126.29293779236555, + 126.41484759936951, + 126.60197222016703, + 126.83585293335783, + 127.02010183457297, + 127.0838941325609, + 127.2034165487779, + 127.32619243013076, + 127.4261950048962, + 127.50276417873802, + 127.48742252270553, + 127.51998239968088 + ], + "overall_lower_bb": [ + NaN, + 128.15629942314914, + 128.0292338751309, + 128.08770746684817, + 127.76489146431499, + 127.860209359926, + 127.9654796124252, + 128.06200333942328, + 128.13285876681982, + 128.1939244860102, + 128.25128182194806, + 126.54594366055095, + 125.8006331353361, + 125.48259697099554, + 125.25482578431617, + 125.09736671017052, + 124.78252989869327, + 124.17848362722125, + 124.05341955572632, + 124.01938253620585, + 123.82715839197192, + 123.63284854175352, + 123.5265027369676, + 123.49617655782106, + 123.60220948584151, + 123.69037212082421, + 123.8168777398583, + 123.96799762007048, + 124.11358794142916, + 124.31129633362995, + 124.64516258237407, + 124.74311629814342, + 124.81774415925832, + 124.83281556996026, + 124.85045860730071, + 124.87092984321279, + 125.01409549674435, + 125.59037870514953, + 125.51331356846886, + 125.38785043849958, + 125.3155711234724, + 125.33952601316773, + 125.3467270824442, + 125.34005290583991, + 125.32336994396614, + 125.2278189469077, + 125.17392976002803, + 125.15629345003539, + 125.16733244118515, + 124.98502445723743, + 124.84468441494091, + 124.71683282624004, + 124.50258810387841, + 124.37029316308859, + 124.33009760947519, + 124.19971459158687, + 124.1093646727659, + 123.91971277780847, + 123.86627072405277, + 123.79568105747461, + 123.75014035860245, + 123.74018242818101, + 123.75551390269217, + 123.8215879015456, + 123.88435629895892, + 123.89941587734066, + 123.9286310372845, + 123.99586739879496, + 124.04420930570416, + 124.04542794401327, + 123.96127497955288, + 123.92560773825487, + 123.97118944205408, + 124.01012542928063, + 124.04083386598579, + 124.19026448926108, + 124.3699757901155, + 124.32750411490773, + 124.24417329207904, + 123.98118732701873, + 123.79678356879647, + 123.55077018349, + 123.52730772380453, + 123.53269389110004, + 123.53309242467783, + 123.4949037279958, + 123.49127363245192, + 123.49306736034849, + 123.49071723472298, + 123.48997831109662, + 123.50625178646838, + 123.51338958735343, + 123.50926506269062, + 123.48220672027826, + 123.46294743721032, + 123.37683539778254, + 123.36652116344897, + 123.4860498732635, + 123.5576738589518, + 123.79235308621666, + 123.99189698907182, + 124.25187129425456, + 124.10655251521816, + 124.00425750486276, + 123.9591929977755, + 124.06175931928036, + 124.09671724427675, + 124.10942101052991, + 124.1083689198679, + 124.11305105422035, + 124.15157437916335, + 124.18185277292187, + 124.13434951078604, + 124.14521158856317, + 124.15281906413979, + 124.2470397788609, + 124.25080042529167, + 124.23458241355947, + 124.23629602227611, + 124.218796106251, + 124.16804343509642, + 123.94469332716562, + 124.02547884973463, + 124.06403117336936, + 124.11597769186237, + 124.17559176158113, + 124.20448882391243, + 124.21580912863509, + 124.22622799158864, + 124.42966359827325, + 124.53309169121074, + 124.56901011051107, + 124.54899090448673, + 124.54757248389554, + 124.43887761591239, + 124.32974826128863, + 124.3449037264889, + 124.38637542834701, + 124.35812476351929, + 124.30424167707204, + 124.28357433427138, + 124.28868789966141, + 124.2102688680558, + 124.28000548945514, + 124.29708775775383, + 124.30861902718804, + 124.31362424568714, + 124.2565551746441, + 124.27379177971125, + 124.35754836127889, + 124.36443906760346, + 124.35870427366653, + 124.372571114558, + 124.31141298980836, + 124.31226471429612, + 124.32591329428847, + 124.21473011192147, + 124.17981220763444, + 124.17340240063045, + 124.13727777983297, + 124.05139706664217, + 124.08414816542704, + 124.21310586743913, + 124.2425834512221, + 124.29680756986923, + 124.33530499510381, + 124.383735821262, + 124.60232747729448, + 124.79076760031913 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/770_OXY.json b/770_OXY.json new file mode 100644 index 0000000000000000000000000000000000000000..7fbfec5f95c64072b0fad170cdb737ef4ad0384e --- /dev/null +++ b/770_OXY.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1655213400.0, + 1655217000.0, + 1655220600.0, + 1655224200.0, + 1655227800.0, + 1655231400.0, + 1655235000.0, + 1655301600.0, + 1655305200.0, + 1655308800.0, + 1655312400.0, + 1655316000.0, + 1655319600.0, + 1655386200.0, + 1655389800.0, + 1655393400.0, + 1655397000.0, + 1655400600.0, + 1655404200.0, + 1655407800.0, + 1655474400.0, + 1655478000.0, + 1655481600.0, + 1655485200.0, + 1655488800.0, + 1655492400.0, + 1655818200.0, + 1655821800.0, + 1655825400.0, + 1655829000.0, + 1655832600.0, + 1655836200.0, + 1655839800.0, + 1655906400.0, + 1655910000.0, + 1655913600.0, + 1655917200.0, + 1655920800.0, + 1655924400.0, + 1655991000.0, + 1655994600.0, + 1655998200.0, + 1656001800.0, + 1656005400.0, + 1656009000.0, + 1656012600.0, + 1656079200.0, + 1656082800.0, + 1656086400.0, + 1656090000.0, + 1656093600.0, + 1656097200.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347400.0, + 1656351000.0, + 1656354600.0, + 1656358200.0, + 1656424800.0, + 1656428400.0, + 1656432000.0, + 1656435600.0, + 1656439200.0, + 1656442800.0, + 1656509400.0, + 1656513000.0, + 1656516600.0, + 1656520200.0, + 1656523800.0, + 1656527400.0, + 1656531000.0, + 1656597600.0, + 1656601200.0, + 1656604800.0, + 1656608400.0, + 1656612000.0, + 1656615600.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693000.0, + 1656696600.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033200.0, + 1657036800.0, + 1657040400.0, + 1657044000.0, + 1657047600.0, + 1657114200.0, + 1657117800.0, + 1657121400.0, + 1657125000.0, + 1657128600.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206000.0, + 1657209600.0, + 1657213200.0, + 1657216800.0, + 1657220400.0, + 1657287000.0, + 1657290600.0, + 1657294200.0, + 1657297800.0, + 1657301400.0, + 1657305000.0, + 1657308600.0, + 1657548000.0, + 1657551600.0, + 1657555200.0, + 1657558800.0, + 1657562400.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639800.0, + 1657643400.0, + 1657647000.0, + 1657650600.0, + 1657654200.0, + 1657720800.0, + 1657724400.0, + 1657728000.0, + 1657731600.0, + 1657735200.0, + 1657738800.0 + ], + "input_window": [ + 61.78, + 63.23, + 63.88, + 63.76, + 62.25, + 62.19, + 61.45, + 61.745, + 60.64, + 61.41, + 61.0701, + 60.87, + 59.9006, + 58.77, + 57.97, + 57.2599, + 56.75, + 57.58, + 56.03, + 56.39, + 56.52, + 55, + 55.09, + 54.72, + 55.47, + 56.085, + 57.91, + 57.8412, + 57.65, + 57.64, + 57.98, + 57.5, + 57.885, + 55.12, + 55.92, + 55.49, + 56.11, + 56.7, + 56.21, + 58.1699, + 57.305, + 55.92, + 55.295, + 55.5, + 55.6178, + 56.384, + 57.15, + 59.7601, + 58.97, + 58.44, + 58.15, + 57.7785, + 58.21, + 59.37, + 59.4963, + 58.47, + 59.13, + 58.76, + 59.07, + 62.5, + 61.9525, + 60.62, + 60.87, + 60.72, + 61, + 62.12, + 60.72, + 58.6201, + 58.77, + 59.265, + 59.24, + 59.52, + 58.91, + 58.63, + 58.95, + 59.22, + 59.02, + 58.4401, + 59.41, + 57.54, + 58.005, + 59.1, + 59.24, + 59.27, + 59.75, + 58.35, + 57.28, + 57.9, + 57.46, + 57.21, + 57.98, + 58.58, + 58.08, + 57.795, + 58.55, + 58.99, + 59.35, + 59.38, + 61.895, + 61.44, + 61.735, + 61.64, + 61.2677, + 61.5807, + 63.18, + 61.52, + 61.61, + 61.12, + 60.68, + 61.25, + 61.28, + 59.82, + 58.9001, + 59.315, + 59.365, + 59.53, + 59.36, + 57.42, + 56.48, + 57.32, + 57.4788, + 57.505, + 57.43, + 56.915, + 58.96, + 58.78, + 57.8299, + 58.42, + 58.76, + 59.02 + ], + "output_timestamps": [ + 1657805400.0, + 1657809000.0, + 1657812600.0, + 1657816200.0, + 1657819800.0, + 1657823400.0, + 1657827000.0, + 1657893600.0, + 1657897200.0, + 1657900800.0, + 1657904400.0, + 1657908000.0, + 1657911600.0, + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161800.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239200.0, + 1658242800.0, + 1658246400.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327400.0, + 1658331000.0, + 1658334600.0, + 1658338200.0, + 1658341800.0, + 1658345400.0 + ], + "output_window": [ + 56.61, + 56.88, + 56.55, + 56.665, + 56.4212, + 56.65, + 57.325, + 57.53, + 57.94, + 57.835, + 58.0018, + 58.0652, + 58.1318, + 60.05, + 60.68, + 60.61, + 60.35, + 60.805, + 60.0528, + 59.975, + 60.8, + 60.77, + 61.4013, + 62.21, + 62.68, + 62.38, + 61.3, + 62.6, + 62.99, + 63.29, + 63.2028, + 63.25, + 63.67 + ], + "text": { + "content": "Occidental Petroleum (OXY) Gains As Market Dips: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-07-13T21:45:21Z\n\nOccidental Petroleum (OXY) closed the most recent trading day at $58.01, moving +1.12% from the previous trading session.\n\nArticle Content:\n\nOXY Quick QuoteOXY\nIn the latest trading session, Occidental Petroleum (OXY Quick QuoteOXY - Free Report) closed at $58.01, marking a +1.12% move from the previous day. This move outpaced the S&P 500's daily loss of 0.45%. At the same time, the Dow lost 0.67%, and the tech-heavy Nasdaq lost 0.05%.\nComing into today, shares of the oil and gas exploration and production company had lost 7.6% in the past month. In that same time, the Oils-Energy sector lost 18.41%, while the S&P 500 lost 1.89%.\nInvestors will be hoping for strength from Occidental Petroleum as it approaches its next earnings release, which is expected to be August 2, 2022. On that day, Occidental Petroleum is projected to report earnings of $2.84 per share, which would represent year-over-year growth of 787.5%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $9.52 billion, up 58.36% from the year-ago period.\nOXY's full-year Zacks Consensus Estimates are calling for earnings of $10.33 per share and revenue of $36.93 billion. These results would represent year-over-year changes of +305.1% and +40.33%, respectively.\nIt is also important to note the recent changes to analyst estimates for Occidental Petroleum. These revisions help to show the ever-changing nature of near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.05% higher within the past month. Occidental Petroleum is currently a Zacks Rank #2 (Buy).\nValuation is also important, so investors should note that Occidental Petroleum has a Forward P/E ratio of 5.55 right now. Its industry sports an average Forward P/E of 10.55, so we one might conclude that Occidental Petroleum is trading at a discount comparatively.\nMeanwhile, OXY's PEG ratio is currently 0.17. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Oil and Gas - Integrated - United States was holding an average PEG ratio of 0.29 at yesterday's closing price.\nThe Oil and Gas - Integrated - United States industry is part of the Oils-Energy sector. This group has a Zacks Industry Rank of 30, putting it in the top 12% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nOccidental Petroleum Corporation (OXY) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1657748721000, + "published_utc": "2022-07-13T21:45:21Z", + "article_url": "https://www.zacks.com/stock/news/1951995/occidental-petroleum-oxy-gains-as-market-dips-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -4.72609632193639, + "input_bin_label": "<-4%", + "output_percentage_change": 5.8637193343075795, + "output_bin_label": ">+4%", + "overall_percentage_change": 3.0592424732923282, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 61.78, + 62.504999999999995, + 62.96333333333333, + 63.1625, + 62.98, + 62.84833333333333, + 62.64857142857143, + 62.535624999999996, + 62.324999999999996, + 62.23350000000001, + 62.16251, + 61.92650999999999, + 61.52857, + 61.02957, + 60.60157, + 60.10856, + 59.638560000000005, + 59.22206, + 58.76106, + 58.25906, + 57.804050000000004, + 57.21705000000001, + 56.73599, + 56.33099, + 56.08099, + 55.963499999999996, + 56.07950000000001, + 56.10562, + 56.26762, + 56.39262, + 56.538619999999995, + 56.788619999999995, + 57.06812, + 57.10812000000001, + 57.15312, + 57.09362, + 56.91362, + 56.7995, + 56.6555, + 56.708490000000005, + 56.64099, + 56.482989999999994, + 56.22399, + 56.261990000000004, + 56.23177, + 56.321169999999995, + 56.42517, + 56.731179999999995, + 57.007180000000005, + 57.03419, + 57.118689999999994, + 57.304539999999996, + 57.59604, + 57.98304, + 58.37089000000001, + 58.57949, + 58.77749, + 58.67747999999999, + 58.687479999999994, + 59.09348, + 59.47373, + 59.75788, + 60.02388, + 60.158879999999996, + 60.30925, + 60.67425000000001, + 60.83325, + 60.81926000000001, + 60.78926, + 60.46576, + 60.19451, + 60.08451, + 59.88851, + 59.67950999999999, + 59.474509999999995, + 59.18451, + 59.014509999999994, + 58.99651, + 59.06051, + 58.888009999999994, + 58.764509999999994, + 58.72251, + 58.75551, + 58.81951, + 58.89951, + 58.812509999999996, + 58.63851, + 58.584500000000006, + 58.3895, + 58.356500000000004, + 58.354000000000006, + 58.302, + 58.186, + 58.0385, + 57.91850000000001, + 57.9825, + 58.189499999999995, + 58.3375, + 58.781000000000006, + 59.20399999999999, + 59.579499999999996, + 59.8855, + 60.204269999999994, + 60.58284000000001, + 61.04584, + 61.29884, + 61.524840000000005, + 61.69884, + 61.57733999999999, + 61.55834, + 61.512840000000004, + 61.33084, + 61.094080000000005, + 60.86751, + 60.48601, + 60.287009999999995, + 60.06201, + 59.69201, + 59.27201, + 58.87901000000001, + 58.498889999999996, + 58.26739, + 58.12038, + 57.88038, + 57.83988000000001, + 57.764880000000005, + 57.611869999999996, + 57.71187, + 57.939870000000006, + 58.10987 + ], + "in_sma_50": [ + 61.78, + 62.504999999999995, + 62.96333333333333, + 63.1625, + 62.98, + 62.84833333333333, + 62.64857142857143, + 62.535624999999996, + 62.324999999999996, + 62.23350000000001, + 62.12773636363636, + 62.022924999999994, + 61.85966923076923, + 61.638978571428574, + 61.39438, + 61.135975, + 60.87797647058824, + 60.69475555555555, + 60.44924210526315, + 60.24628, + 60.06883809523809, + 59.83843636363636, + 59.63198260869565, + 59.42731666666666, + 59.269024, + 59.14656153846154, + 59.10076296296297, + 59.05577857142857, + 59.00730344827586, + 58.961726666666664, + 58.930058064516125, + 58.88536875, + 58.85505454545454, + 58.745200000000004, + 58.664480000000005, + 58.576299999999996, + 58.50964324324325, + 58.46202105263158, + 58.40427692307692, + 58.39841750000001, + 58.371748780487806, + 58.31337380952381, + 58.24317906976744, + 58.180834090909094, + 58.12387777777778, + 58.08605434782609, + 58.066138297872335, + 58.10142916666666, + 58.119155102040814, + 58.125572000000005, + 58.052972, + 57.943942, + 57.83054200000001, + 57.742742, + 57.687667999999995, + 57.613268, + 57.56686800000001, + 57.507168, + 57.475767999999995, + 57.497568, + 57.515216, + 57.510216, + 57.529604000000006, + 57.56860400000001, + 57.629204, + 57.726406, + 57.805806000000004, + 57.82660799999999, + 57.88140799999999, + 57.938908, + 57.993308, + 58.083707999999994, + 58.160108, + 58.238307999999996, + 58.307908, + 58.370608000000004, + 58.392807999999995, + 58.404786, + 58.439986, + 58.437986, + 58.438486000000005, + 58.470486, + 58.497586, + 58.580586000000004, + 58.657186, + 58.714386000000005, + 58.737786, + 58.761786, + 58.786786, + 58.767587999999996, + 58.781088, + 58.834287999999994, + 58.889987999999995, + 58.935888, + 58.994532, + 59.046651999999995, + 59.090652, + 59.08305, + 59.141549999999995, + 59.20155, + 59.27325, + 59.35048, + 59.41163399999999, + 59.455847999999996, + 59.52952200000001, + 59.590522, + 59.64012199999999, + 59.687322, + 59.719522, + 59.694522, + 59.681072, + 59.665072, + 59.625674, + 59.597574, + 59.564874, + 59.513074, + 59.485873999999995, + 59.461872, + 59.41607200000001, + 59.377172, + 59.341948, + 59.30164800000001, + 59.272048, + 59.237748, + 59.237947999999996, + 59.229148, + 59.205346, + 59.204944, + 59.19194400000001, + 59.221544 + ], + "in_sma_200": [ + 61.78, + 62.504999999999995, + 62.96333333333333, + 63.1625, + 62.98, + 62.84833333333333, + 62.64857142857143, + 62.535624999999996, + 62.324999999999996, + 62.23350000000001, + 62.12773636363636, + 62.022924999999994, + 61.85966923076923, + 61.638978571428574, + 61.39438, + 61.135975, + 60.87797647058824, + 60.69475555555555, + 60.44924210526315, + 60.24628, + 60.06883809523809, + 59.83843636363636, + 59.63198260869565, + 59.42731666666666, + 59.269024, + 59.14656153846154, + 59.10076296296297, + 59.05577857142857, + 59.00730344827586, + 58.961726666666664, + 58.930058064516125, + 58.88536875, + 58.85505454545454, + 58.745200000000004, + 58.664480000000005, + 58.576299999999996, + 58.50964324324325, + 58.46202105263158, + 58.40427692307692, + 58.39841750000001, + 58.371748780487806, + 58.31337380952381, + 58.24317906976744, + 58.180834090909094, + 58.12387777777778, + 58.08605434782609, + 58.066138297872335, + 58.10142916666666, + 58.119155102040814, + 58.125572000000005, + 58.12605098039216, + 58.11936730769231, + 58.12107735849057, + 58.14420555555556, + 58.16878909090909, + 58.174167857142855, + 58.190936842105266, + 58.20074827586207, + 58.215481355932205, + 58.28689, + 58.34698196721311, + 58.38364354838709, + 58.42310952380953, + 58.4589984375, + 58.49809076923077, + 58.55296818181818, + 58.58531194029851, + 58.58582352941176, + 58.588492753623186, + 58.59815714285715, + 58.60719718309859, + 58.61987500000001, + 58.6238493150685, + 58.62393243243243, + 58.628280000000004, + 58.63606578947369, + 58.641051948051945, + 58.638475641025636, + 58.648241772151906, + 58.63438875000001, + 58.62661851851851, + 58.632391463414635, + 58.63971204819277, + 58.64721547619048, + 58.660189411764705, + 58.65658255813953, + 58.64075977011495, + 58.63234204545454, + 58.61916966292135, + 58.60351222222222, + 58.59666043956044, + 58.59647934782609, + 58.590925806451615, + 58.582458510638304, + 58.58211684210526, + 58.586365625000006, + 58.59423814432989, + 58.60225612244898, + 58.63551616161617, + 58.663561, + 58.69397128712871, + 58.72285392156863, + 58.747561165048545, + 58.77480288461538, + 58.81675714285714, + 58.84225943396226, + 58.8681261682243, + 58.88897685185185, + 58.90540825688074, + 58.92672272727273, + 58.947923423423426, + 58.95570982142857, + 58.95521769911504, + 58.95837368421053, + 58.96190956521739, + 58.966806896551724, + 58.97016752136752, + 58.95703050847458, + 58.93621512605042, + 58.92274666666666, + 58.9108132231405, + 58.899290163934424, + 58.887344715447156, + 58.87143870967742, + 58.8721472, + 58.87141587301587, + 58.863214960629925, + 58.85975234375, + 58.858979069767436, + 58.86021769230769 + ], + "in_ema_10": [ + 61.78, + 62.04363636363637, + 62.37752066115703, + 62.62888054094665, + 62.55999316986544, + 62.49272168443536, + 62.30313592362893, + 62.2016566647873, + 61.917719089371424, + 61.825406527667525, + 61.688078068091606, + 61.53933660116586, + 61.24138449186297, + 60.79204185697879, + 60.2789433375281, + 59.73002636706844, + 59.18820339123781, + 58.89580277464911, + 58.374747724712904, + 58.013884502037826, + 57.74226913803095, + 57.243674749298044, + 56.85209752215294, + 56.46444342721604, + 56.28363553135858, + 56.24751998020247, + 56.54978907471111, + 56.784591061127266, + 56.94193814092231, + 57.068858478936434, + 57.23452057367526, + 57.28278956027975, + 57.392282367501615, + 56.979140118864954, + 56.78656918816223, + 56.550829335769095, + 56.47067854744744, + 56.51237335700245, + 56.457396383002, + 56.76876067700163, + 56.86625873572861, + 56.69421169286886, + 56.439809566892706, + 56.26893510018494, + 56.15054690015131, + 56.19299291830562, + 56.366994205886414, + 56.98392253208888, + 57.34502752625454, + 57.54411343057189, + 57.65427462501336, + 57.676861056829104, + 57.773795410132905, + 58.064014426472376, + 58.32442998529558, + 58.350897260696385, + 58.49255230420613, + 58.54117915798683, + 58.63732840198922, + 59.339632328900265, + 59.81469917819113, + 59.9611175094291, + 60.126368871351076, + 60.23430180383269, + 60.37351965768129, + 60.69106153810287, + 60.69632307662962, + 60.31882797178787, + 60.03722288600825, + 59.89681872491584, + 59.7773971385675, + 59.73059765882795, + 59.581398084495596, + 59.408416614587296, + 59.32506813920779, + 59.30596484117, + 59.253971233684545, + 59.1059946457419, + 59.161268346516096, + 58.86649228351317, + 58.709857322874406, + 58.78079235507906, + 58.86428465415559, + 58.93805108067275, + 59.08567815691407, + 58.9519184920206, + 58.64793331165322, + 58.51194543680718, + 58.32068263011496, + 58.118740333730415, + 58.0935148185067, + 58.18196666968729, + 58.16342727519869, + 58.09644049788984, + 58.17890586190987, + 58.3263775233808, + 58.51249070094792, + 58.67021966441193, + 59.25654336179157, + 59.653535477829465, + 60.03198357276956, + 60.32435019590237, + 60.495868342101936, + 60.69311046171976, + 61.14527219595253, + 61.21340452396116, + 61.28551279233186, + 61.25541955736243, + 61.15079781966016, + 61.168834579721945, + 61.18904647431795, + 60.94012893353286, + 60.56921458198143, + 60.34117556707571, + 60.16368910033467, + 60.04847290027382, + 59.92329600931494, + 59.46815128034858, + 58.92485104755792, + 58.633059948001936, + 58.42319450291067, + 58.256250047836005, + 58.10602276641127, + 57.88947317251831, + 58.08411441387861, + 58.21063906590068, + 58.14141378119146, + 58.19206582097483, + 58.29532658079759, + 58.42708538428894 + ], + "in_ema_50": [ + 61.78, + 61.83686274509804, + 61.91698577470204, + 61.989260842360785, + 61.99948590736624, + 62.00695704825384, + 61.98511559538114, + 61.97569929752306, + 61.923318932914306, + 61.90318877868237, + 61.87051863049875, + 61.83128260577331, + 61.755569562409654, + 61.63848840309947, + 61.49462611278185, + 61.32855842208453, + 61.14900711141455, + 61.00904604822182, + 60.813789340448416, + 60.64030740552887, + 60.47872672295912, + 60.26387469460778, + 60.06097764776042, + 59.85152754392668, + 59.679702934360925, + 59.538734191836966, + 59.474862262745326, + 59.410797075971004, + 59.34174621024665, + 59.27501106474678, + 59.224226317109654, + 59.15660959879163, + 59.10674255570177, + 58.95039971038014, + 58.83156050605151, + 58.700518917578904, + 58.59892994041895, + 58.52446209961821, + 58.43369888002534, + 58.4233538259067, + 58.37949681312605, + 58.28304595770935, + 58.16586768485801, + 58.06132385407927, + 57.96549938921341, + 57.9034798053227, + 57.87393157766299, + 57.94789896677425, + 57.98798136023408, + 58.00570758140137, + 58.01136610762092, + 58.00223410340049, + 58.010381785620076, + 58.06370014696831, + 58.11988053336171, + 58.133610708524, + 58.17268479838581, + 58.19571676707656, + 58.23000238405395, + 58.3974532709538, + 58.536866868171295, + 58.618558363537126, + 58.70685019241803, + 58.78579724369576, + 58.872628724335144, + 58.999976617498476, + 59.06742851485148, + 59.04988622015142, + 59.038910289949406, + 59.04777655308865, + 59.05531472747733, + 59.073537679340966, + 59.067124437013874, + 59.04998230222902, + 59.046061427631805, + 59.052882548116834, + 59.05159303642598, + 59.027612917350446, + 59.042608489219056, + 58.98368266611243, + 58.94530295371587, + 58.95136950455054, + 58.96268834750934, + 58.974739784861924, + 59.00514214623989, + 58.97945029736774, + 58.91280518766705, + 58.873087337170304, + 58.81767214747735, + 58.75462618090961, + 58.72424868361904, + 58.718591872496724, + 58.693549053967445, + 58.6583118361648, + 58.65406431317795, + 58.66723826168077, + 58.69401323181094, + 58.72091467370071, + 58.84538860806539, + 58.94713807441577, + 59.05646599306613, + 59.157781052161575, + 59.240522971684655, + 59.33229461985388, + 59.483185026918434, + 59.56306012390203, + 59.64333227590587, + 59.701240814105645, + 59.73962352727798, + 59.79885397718864, + 59.856938134945956, + 59.85548958063435, + 59.81802332257026, + 59.79829691776359, + 59.78130488177286, + 59.771449788370006, + 59.75531450255158, + 59.6637335416672, + 59.53888124591555, + 59.451866295095336, + 59.37449114626807, + 59.30117776798305, + 59.22779824766999, + 59.13710027717313, + 59.13015516826439, + 59.116423593038334, + 59.065971687428984, + 59.040639464392555, + 59.02963399520069, + 59.02925619146733 + ], + "in_ema_200": [ + 61.78, + 61.794427860696516, + 61.81517982228163, + 61.834531266836045, + 61.838665284081465, + 61.84216115190155, + 61.83825905088761, + 61.83733110013251, + 61.82541735784264, + 61.821283851794455, + 61.81380938560745, + 61.80441824744221, + 61.78547478229353, + 61.75547005809161, + 61.71780368935438, + 61.673446438714045, + 61.62445692191092, + 61.5842135694541, + 61.52894776279287, + 61.47781395420786, + 61.42848247207644, + 61.364517472354294, + 61.302084462679126, + 61.23659108494103, + 61.179212069170475, + 61.1285233918653, + 61.096498283488536, + 61.06410725579214, + 61.030136039316595, + 60.99640334240798, + 60.96638937880193, + 60.93189794219693, + 60.90158054973727, + 60.84405238506327, + 60.795056838943246, + 60.74227020372989, + 60.696177962896755, + 60.65641499809181, + 60.612172062787415, + 60.58787084823232, + 60.555205466657874, + 60.509084019228446, + 60.457202586201305, + 60.40787718733363, + 60.360214727758176, + 60.320650402108846, + 60.28910164188886, + 60.283837943959625, + 60.27076492959187, + 60.25254836312827, + 60.23162748389317, + 60.207218255197716, + 60.187345436738035, + 60.17921264632273, + 60.17241749561306, + 60.155478018044775, + 60.14527425667119, + 60.131490433221735, + 60.120928339358834, + 60.144600694191084, + 60.162589742010084, + 60.16714108786073, + 60.17413470887704, + 60.1795662043111, + 60.18772972466621, + 60.206956294570034, + 60.21206120706187, + 60.196220797041356, + 60.182029545329506, + 60.17290487323668, + 60.16362223768209, + 60.15721803631212, + 60.14480790659758, + 60.12973519110905, + 60.11799653249105, + 60.10906124361054, + 60.098224813325864, + 60.08172605896441, + 60.07504221758169, + 60.049817916909234, + 60.029471469974816, + 60.020222997636765, + 60.01245958472496, + 60.00507192716551, + 60.00253389803949, + 59.986090774675915, + 59.95916449831098, + 59.93867529932281, + 59.914011863508655, + 59.887106272826976, + 59.8681300910078, + 59.8553128761719, + 59.83764807143387, + 59.81732321500169, + 59.8047130337579, + 59.796606436407075, + 59.7921625912687, + 59.78806147095757, + 59.80902603343561, + 59.82525463011784, + 59.844257071609206, + 59.86212516044891, + 59.87611097974793, + 59.89307206452656, + 59.925777815128285, + 59.94164072244044, + 59.95824131226691, + 59.969801100204556, + 59.97686775592392, + 59.98953573845204, + 60.00237617886546, + 60.00056149051855, + 59.989611624941254, + 59.98289907145926, + 59.976750821992006, + 59.97230554018115, + 59.96621294774153, + 59.9408774955252, + 59.906440903529926, + 59.880705173146545, + 59.85680561918489, + 59.83340456824773, + 59.80949009493184, + 59.780689198464856, + 59.77252313678859, + 59.76264728468124, + 59.74341596841576, + 59.73024765032207, + 59.72059344484623, + 59.713622365793036 + ], + "in_macd": [ + 0.0, + 0.11566951566951644, + 0.2568274608160692, + 0.35492183424067036, + 0.30727586659054396, + 0.2616583606926852, + 0.16390494882750062, + 0.10898241874704695, + -0.023438166572368857, + -0.0654948853659576, + -0.12481345552770051, + -0.1858281363606622, + -0.3088450158011682, + -0.4918964738722167, + -0.6935248643965721, + -0.9002385622216806, + -1.0926103931419533, + -1.1646668373884168, + -1.331495483594182, + -1.4183100014637233, + -1.4597936265585076, + -1.5969127786805402, + -1.6789643904151177, + -1.7536320133933145, + -1.732318817568327, + -1.6468190907246125, + -1.4154809105396566, + -1.223590531072361, + -1.0745574356940253, + -0.9463456665435359, + -0.8079877771345423, + -0.728670481704313, + -0.6275111136982474, + -0.7616738753607564, + -0.7942894421862334, + -0.845093211725441, + -0.8258073535384938, + -0.7542209136081084, + -0.7286278804591362, + -0.5439276079867597, + -0.4620156838789313, + -0.5030588694482461, + -0.5793398966669585, + -0.6161487938136148, + -0.6285688836713916, + -0.5700151776206752, + -0.4565384543317066, + -0.15421636680522965, + 0.02137519882725769, + 0.11642414399427281, + 0.1664320167719211, + 0.17407998528122448, + 0.21250981832661608, + 0.3327325101049041, + 0.433207467935695, + 0.4251202415303439, + 0.4665889930186822, + 0.46424583258340846, + 0.48184881705624605, + 0.7637674081155268, + 0.9322646813600812, + 0.9473578192997181, + 0.9683298468102635, + 0.9617600125599992, + 0.9679886607962942, + 1.0511821753883055, + 0.9927020836824667, + 0.7680581134436224, + 0.5952600386018574, + 0.4925805208357801, + 0.40452584998389085, + 0.35326334888929267, + 0.26041365887056855, + 0.16236431587731914, + 0.10922178998941234, + 0.08787967665855945, + 0.05420275394454421, + -0.01905982372535675, + 0.0011288669745894708, + -0.13224043651662498, + -0.19813102544544137, + -0.16014637545582389, + -0.11739320095733774, + -0.08016614742196992, + -0.011795479866655967, + -0.06977520779492608, + -0.19976188685217977, + -0.24986812387023605, + -0.32137736228757063, + -0.39368371874231656, + -0.3844230724462605, + -0.32492344275623, + -0.3144901323978715, + -0.32546699599291173, + -0.2701301569748651, + -0.18859696222312294, + -0.09385047673702474, + -0.016156216293651937, + 0.24552625233057768, + 0.4114538131919474, + 0.5602978701267318, + 0.6629500757579478, + 0.7061214610729181, + 0.7568668887575996, + 0.9155789259606095, + 0.8970703633594397, + 0.8795258158700889, + 0.8166686824710823, + 0.7230151599223333, + 0.686870489436302, + 0.6531175938767433, + 0.5027628455736561, + 0.3058517140476056, + 0.18118855727878724, + 0.08544176998380237, + 0.02261517857053974, + -0.04042691075405003, + -0.2441159903017578, + -0.47590525786418425, + -0.5850745671183404, + -0.6512707545155436, + -0.6936219468693139, + -0.7248814628516698, + -0.7821944002982164, + -0.6550498994338625, + -0.5623292802445903, + -0.5590680625863982, + -0.5030683272406691, + -0.426338411203524, + -0.34062308198691227 + ], + "in_signal": [ + 0.0, + 0.02313390313390329, + 0.06987261467033648, + 0.12688245858440325, + 0.1629611401856314, + 0.18270058428704217, + 0.17894145719513385, + 0.1649496495055165, + 0.1272720862899394, + 0.08871869195876002, + 0.04601226246146792, + -0.0003558173029581044, + -0.06205365700260013, + -0.14802222037652346, + -0.25712274918053324, + -0.3857459117887627, + -0.5271188080594009, + -0.6546284139252041, + -0.7900018278589998, + -0.9156634625799446, + -1.0244894953756574, + -1.138974152036634, + -1.2469721997123309, + -1.3483041624485277, + -1.4251070934724877, + -1.4694494929229127, + -1.4586557764462615, + -1.4116427273714813, + -1.3442256690359902, + -1.2646496685374995, + -1.173317290256908, + -1.084387928546389, + -0.9930125655767609, + -0.94674482753356, + -0.9162537504640947, + -0.9020216427163641, + -0.88677878488079, + -0.8602672106262538, + -0.8339393445928303, + -0.7759369972716161, + -0.7131527345930793, + -0.6711339615641126, + -0.6527751485846818, + -0.6454498776304685, + -0.6420736788386531, + -0.6276619785950576, + -0.5934372737423874, + -0.5055930923549559, + -0.4001994341185132, + -0.29687471849595604, + -0.2042133714423806, + -0.12855470009765962, + -0.06034179641280449, + 0.018273064890737226, + 0.10125994549972879, + 0.16603200470585183, + 0.2261434023684179, + 0.273763888411416, + 0.315380874140382, + 0.405058180935411, + 0.5104994810203451, + 0.5978711486762198, + 0.6719628883030286, + 0.7299223131544228, + 0.7775355826827972, + 0.832264901223899, + 0.8643523377156126, + 0.8450934928612146, + 0.7951268020093433, + 0.7346175457746307, + 0.6685992066164828, + 0.6055320350710448, + 0.5365083598309496, + 0.4616795510402235, + 0.39118799883006133, + 0.33052633439576096, + 0.2752616183055176, + 0.21639732989934274, + 0.1733436373143921, + 0.11222682254818868, + 0.05015525294946267, + 0.008094927268405362, + -0.017002698376743258, + -0.02963538818578859, + -0.026067406521962065, + -0.034808966776554866, + -0.06779955079167985, + -0.10421326540739109, + -0.147646084783427, + -0.19685361157520492, + -0.23436750374941606, + -0.25247869155077884, + -0.2648809797201974, + -0.2769981829747403, + -0.2756245777747653, + -0.25821905466443684, + -0.22534533907895443, + -0.18350751452189396, + -0.09770076115139963, + 0.004130153717269783, + 0.1153636969991622, + 0.22488097275091934, + 0.32112907041531913, + 0.40827663408377524, + 0.5097370924591421, + 0.5872037466392016, + 0.6456681604853791, + 0.6798682648825197, + 0.6884976438904825, + 0.6881722129996465, + 0.6811612891750658, + 0.6454816004547839, + 0.5775556231733483, + 0.4982822099944361, + 0.4157141219923094, + 0.33709433330795546, + 0.2615900844955544, + 0.16044886953609194, + 0.03317804405603672, + -0.0904724781788387, + -0.2026321334461797, + -0.3008300961308066, + -0.38564036947497926, + -0.46495117563962673, + -0.5029709203984739, + -0.5148425923676971, + -0.5236876864114374, + -0.5195638145772837, + -0.5009187339025318, + -0.4688596035194079 + ], + "in_upper_bb": [ + NaN, + 64.55560966544098, + 65.11352712304935, + 65.09042634714089, + 64.83844020619443, + 64.63133828752349, + 64.58934201681478, + 64.44264539467706, + 64.51113814751035, + 64.37431007512993, + 64.2764435698843, + 64.19652129458143, + 64.25063932313009, + 64.46818932103955, + 64.71437938055071, + 64.95186948386613, + 65.14145925378872, + 65.1134732908918, + 65.24730227964186, + 65.25679085980367, + 65.20266242388281, + 65.0066483228517, + 64.52168300203239, + 63.9505191798715, + 63.51607369763207, + 62.96953370132094, + 62.52348780821647, + 61.95542574319072, + 61.57129691265732, + 60.947667125637004, + 60.35814192082712, + 59.68218331296914, + 59.25411349325315, + 59.02735538767839, + 58.872517514803626, + 58.816475804855, + 58.789332661533145, + 58.69091730970166, + 58.69420368986519, + 58.90951182964003, + 58.97262330875256, + 58.923000409206395, + 58.90575419700554, + 58.828734885249, + 58.81944232657643, + 58.82057357713025, + 58.71786030330446, + 59.19009042874197, + 59.423555144904796, + 59.53966720900492, + 59.56407300220108, + 59.594383666177336, + 59.639503755118064, + 59.9259814484302, + 60.23503903813266, + 60.29813375661856, + 60.47008074303858, + 60.58472331459039, + 60.69918864498009, + 61.59528803762455, + 62.20851003041692, + 62.40699340489824, + 62.50336558885561, + 62.50839817117224, + 62.46802167892418, + 62.664145935404925, + 62.64278051190219, + 62.6349853212808, + 62.637696639139065, + 62.624124741352944, + 62.587466584259424, + 62.50579776453103, + 62.46095431775793, + 62.48161285447803, + 62.484744969874136, + 62.45651949261973, + 62.45881154364134, + 62.477537436276855, + 62.47562681183278, + 62.13629131284962, + 61.79962184930027, + 61.665165454144926, + 61.476073636747586, + 61.300602505702194, + 61.08389427180783, + 60.33455424903098, + 60.1142568219623, + 60.141276702203584, + 60.20118734571131, + 60.22115510283394, + 60.154959095343195, + 60.04285579772626, + 60.00095674861814, + 59.98623818806153, + 59.94823489695642, + 59.91449880767576, + 59.96627567698643, + 60.072382538136374, + 60.78173636882211, + 61.260197951491236, + 61.74436972123432, + 62.11831586706437, + 62.37242563413938, + 62.66266653944054, + 63.25355513161248, + 63.477592829615084, + 63.621194794425904, + 63.70436752168037, + 63.671073808948314, + 63.607157874875305, + 63.58732689212621, + 63.52871918418842, + 63.44043456014586, + 63.260236721557426, + 63.176931938692114, + 63.13119042446824, + 63.13039520126047, + 63.41502006186615, + 63.66899485176042, + 63.70567508837341, + 63.6203961194939, + 63.492266116822144, + 63.37709811110922, + 63.2065374217785, + 62.55229388917129, + 62.230614835674885, + 61.8394229089483, + 61.508615058086434, + 61.25463770534805, + 60.84551344746367 + ], + "in_lower_bb": [ + NaN, + 60.45439033455901, + 60.81313954361731, + 61.23457365285911, + 61.12155979380557, + 61.06532837914317, + 60.70780084032807, + 60.62860460532293, + 60.13886185248965, + 60.092689924870086, + 59.979029157388425, + 59.84932870541856, + 59.46869913840837, + 58.80976782181761, + 58.074380619449286, + 57.32008051613387, + 56.61449368738774, + 56.2760378202193, + 55.65118193088444, + 55.23576914019633, + 54.76389757611719, + 54.136911677148305, + 53.7428769979676, + 53.41004082012849, + 53.16648630236792, + 53.10252629867907, + 53.194572191783536, + 53.37225425680926, + 53.45738308734269, + 53.70401287436298, + 53.984528079172875, + 54.323486687030844, + 54.549996506746844, + 54.41175461232161, + 54.36159248519636, + 54.24064419514498, + 54.20378733846686, + 54.21420269029835, + 54.22891631013482, + 54.19159817035996, + 54.20698669124744, + 54.348609590793586, + 54.386355802994466, + 54.541375114751, + 54.56544767342357, + 54.59421642286975, + 54.620929696695555, + 54.340589571258036, + 54.2391248550952, + 54.2030127909951, + 54.195606997798926, + 54.19314633382268, + 54.18052624488194, + 54.3190485515698, + 54.36762096186735, + 54.602526243381455, + 54.732579256961415, + 54.82393668540959, + 54.99547135501994, + 54.53238196237546, + 54.38390996958307, + 54.65542659510178, + 55.1165544111444, + 55.63352182882776, + 56.21211832107583, + 56.58959406459507, + 56.967959488097804, + 56.8617546787192, + 56.83904336086093, + 56.93511525864706, + 57.08077341574057, + 57.33659223546896, + 57.45143568224207, + 57.356777145521974, + 57.299015030125865, + 57.40224050738026, + 57.38894845635868, + 57.338232563723146, + 57.37414318816721, + 57.21747868715036, + 57.15939815069974, + 57.14185454585507, + 57.16794636325241, + 57.19841749429781, + 57.29012572819217, + 57.66246575096904, + 57.53876317803771, + 57.43973329779641, + 57.24882265428868, + 57.02335489716605, + 56.96355090465682, + 56.98165420227373, + 56.940553251381886, + 56.871771811938466, + 56.869775103043565, + 56.88051119232424, + 56.86173432301359, + 56.84961746186362, + 56.38876363117788, + 56.30030204850877, + 56.18913027876569, + 56.06918413293563, + 56.01784436586063, + 55.95867346055946, + 55.71078486838751, + 55.803747170384916, + 56.09314520557409, + 56.33197247831963, + 56.687266191051684, + 57.15518212512469, + 57.505013107873786, + 57.6876208158116, + 57.857915439854125, + 58.190113278442574, + 58.35491806130789, + 58.45465957553177, + 58.45645479873953, + 57.97582993813385, + 57.180355148239585, + 56.731674911626584, + 56.39133388050609, + 56.10596388317787, + 55.83736188889077, + 55.541352578221485, + 55.77359611082871, + 55.8212751643251, + 55.83445709105171, + 55.89526494191357, + 55.95724229465194, + 56.14336655253633 + ], + "out_sma_10": [ + 56.61, + 56.745000000000005, + 56.68, + 56.676249999999996, + 56.62524, + 56.62936666666667, + 56.728742857142855, + 56.8289, + 56.952355555555556, + 57.040620000000004, + 57.1798, + 57.298320000000004, + 57.456500000000005, + 57.794999999999995, + 58.22088, + 58.616879999999995, + 58.919380000000004, + 59.24688, + 59.45816, + 59.67216, + 59.951980000000006, + 60.22246, + 60.54941, + 60.765409999999996, + 60.96541, + 61.142410000000005, + 61.23741, + 61.416909999999994, + 61.71063, + 62.04213, + 62.282410000000006, + 62.530409999999996, + 62.75728 + ], + "out_sma_50": [ + 56.61, + 56.745000000000005, + 56.68, + 56.676249999999996, + 56.62524, + 56.62936666666667, + 56.728742857142855, + 56.8289, + 56.952355555555556, + 57.040620000000004, + 57.128, + 57.2061, + 57.277307692307694, + 57.47535714285714, + 57.689, + 57.871562499999996, + 58.01735294117647, + 58.17222222222222, + 58.2712, + 58.35639, + 58.47275238095238, + 58.577172727272725, + 58.69996086956521, + 58.8462125, + 58.999564, + 59.12958076923076, + 59.209966666666666, + 59.33103928571428, + 59.45721034482759, + 59.58497, + 59.701674193548385, + 59.812559375, + 59.92945151515152 + ], + "out_sma_200": [ + 56.61, + 56.745000000000005, + 56.68, + 56.676249999999996, + 56.62524, + 56.62936666666667, + 56.728742857142855, + 56.8289, + 56.952355555555556, + 57.040620000000004, + 57.128, + 57.2061, + 57.277307692307694, + 57.47535714285714, + 57.689, + 57.871562499999996, + 58.01735294117647, + 58.17222222222222, + 58.2712, + 58.35639, + 58.47275238095238, + 58.577172727272725, + 58.69996086956521, + 58.8462125, + 58.999564, + 59.12958076923076, + 59.209966666666666, + 59.33103928571428, + 59.45721034482759, + 59.58497, + 59.701674193548385, + 59.812559375, + 59.92945151515152 + ], + "out_ema_10": [ + 56.61, + 56.65909090909091, + 56.6392561983471, + 56.64393688955671, + 56.60343927327367, + 56.61190485995118, + 56.74155852177824, + 56.88491151781856, + 57.076745787306095, + 57.21461018961408, + 57.35773560968424, + 57.486365498832555, + 57.60371722631754, + 58.04849591244162, + 58.52695120108859, + 58.9056873463452, + 59.168289647009715, + 59.4658733475534, + 59.57258728436187, + 59.645753232659715, + 59.85561628126703, + 60.021867866491206, + 60.272673708947345, + 60.6249148527751, + 60.99856669772508, + 61.24973638904779, + 61.258875227402726, + 61.50271609514768, + 61.773131350575376, + 62.04892565047076, + 62.2587209867488, + 62.43895353461265, + 62.66278016468308 + ], + "out_ema_50": [ + 56.61, + 56.62058823529412, + 56.61782006920416, + 56.6196702625687, + 56.611887115016984, + 56.613381737957496, + 56.64128833646897, + 56.6761397742545, + 56.725702920362174, + 56.76920476662248, + 56.817541834598075, + 56.866469605790314, + 56.91609040556324, + 57.038988821031346, + 57.181773573147765, + 57.31621382518119, + 57.43518583203683, + 57.56733540725107, + 57.66480460696672, + 57.755400504732734, + 57.874796563370666, + 57.98833395304241, + 58.122175758805454, + 58.282482591793475, + 58.454934254860405, + 58.608858401728625, + 58.71439336636672, + 58.86677009709744, + 59.028465387407344, + 59.19558439182275, + 59.352730101947344, + 59.505564215596465, + 59.66887542282798 + ], + "out_ema_200": [ + 56.61, + 56.61268656716418, + 56.61206282022723, + 56.61258955833442, + 56.61068518461965, + 56.61107637681249, + 56.61818009445615, + 56.62725292933719, + 56.64031508924428, + 56.65220250129161, + 56.66563133212453, + 56.6795573885213, + 56.694007563759904, + 56.72740052332449, + 56.76672987135112, + 56.80497136516853, + 56.84024528193302, + 56.87969557763519, + 56.91126875596718, + 56.94175364396751, + 56.980144154972805, + 57.01785416338104, + 57.061470539864814, + 57.11269968872188, + 57.16809571171968, + 57.21995545588168, + 57.26055291403212, + 57.31368174075817, + 57.3701625194571, + 57.42906637498489, + 57.48651646080594, + 57.543864555723296, + 57.60482112730814 + ], + "out_macd": [ + 0.0, + 0.021538461538462172, + 0.011843085689235977, + 0.013285818733990595, + -0.005183673253561949, + -0.0013431479075833863, + 0.05552727107183841, + 0.11580435407768164, + 0.19441683387909592, + 0.24541616325195292, + 0.29588212030189, + 0.33710664938315915, + 0.370876218898303, + 0.5461261526335548, + 0.7274629821681913, + 0.85566177474184, + 0.9256105521173055, + 1.0061617531708151, + 0.9978008793162019, + 0.9736731191245198, + 1.0094855791552675, + 1.0236465027787176, + 1.073435870258301, + 1.1647234274544616, + 1.2604646938907251, + 1.2971797636753593, + 1.2250086102168822, + 1.2582077508381033, + 1.3009910347910463, + 1.3436162169787949, + 1.3547440239124455, + 1.35178895499822, + 1.3675730012335379 + ], + "out_signal": [ + 0.0, + 0.004307692307692435, + 0.005814770984001143, + 0.007308980533999034, + 0.004810449776486838, + 0.0035797302396727935, + 0.013969238406105918, + 0.03433626154042106, + 0.06635237600815604, + 0.10216513345691541, + 0.14090853082591032, + 0.1801481545373601, + 0.2182937674095487, + 0.28386024445434993, + 0.37258079199711824, + 0.4691969885460626, + 0.5604797012603112, + 0.6496161116424121, + 0.71925306517717, + 0.7701370759666399, + 0.8180067766043655, + 0.859134721839236, + 0.901994951523049, + 0.9545406467093316, + 1.0157254561456104, + 1.0720163176515602, + 1.1026147761646246, + 1.1337333710993205, + 1.1671849038376658, + 1.2024711664658916, + 1.2329257379552023, + 1.256698381363806, + 1.2788733053377523 + ], + "out_upper_bb": [ + NaN, + 57.12683766184074, + 57.031567916624944, + 56.9636956470361, + 56.96289241299301, + 56.932048061315676, + 57.32276663733063, + 57.6184958315131, + 57.9984027586545, + 58.173871878641485, + 58.349386700435204, + 58.49021443840068, + 58.609675975882816, + 59.43371659554555, + 60.198945643122286, + 60.7022689323239, + 61.010248313652454, + 61.35928969492428, + 61.48642017355645, + 61.57728138227618, + 61.85288888581794, + 62.08747150147747, + 62.358761118529166, + 62.73741920098229, + 63.09350995028131, + 63.30286135552542, + 63.33459926520462, + 63.54183168504535, + 63.796601316029026, + 64.01225961229807, + 64.13579126803062, + 64.17386661999114, + 64.1819565844783 + ], + "out_lower_bb": [ + NaN, + 56.36316233815927, + 56.328432083375056, + 56.388804352963895, + 56.28758758700699, + 56.32668527201766, + 56.13471907695508, + 56.03930416848689, + 55.90630835245661, + 55.90736812135852, + 55.906613299564796, + 55.92198556159932, + 55.94493940873257, + 55.516997690168736, + 55.179054356877714, + 55.04085606767609, + 55.024457568700484, + 54.985154749520156, + 55.05597982644355, + 55.13549861772381, + 55.278891114182066, + 55.43330849852252, + 55.647148881470834, + 55.82299079901772, + 56.092780049718705, + 56.45642864447457, + 56.82219073479538, + 57.12195831495464, + 57.37218868397096, + 57.70203038770194, + 58.09859873196939, + 58.579003380008864, + 59.12473341552171 + ], + "overall_sma_10": [ + 61.78, + 62.504999999999995, + 62.96333333333333, + 63.1625, + 62.98, + 62.84833333333333, + 62.64857142857143, + 62.535624999999996, + 62.324999999999996, + 62.23350000000001, + 62.16251, + 61.92650999999999, + 61.52857, + 61.02957, + 60.60157, + 60.10856, + 59.638560000000005, + 59.22206, + 58.76106, + 58.25906, + 57.804050000000004, + 57.21705000000001, + 56.73599, + 56.33099, + 56.08099, + 55.963499999999996, + 56.07950000000001, + 56.10562, + 56.26762, + 56.39262, + 56.538619999999995, + 56.788619999999995, + 57.06812, + 57.10812000000001, + 57.15312, + 57.09362, + 56.91362, + 56.7995, + 56.6555, + 56.708490000000005, + 56.64099, + 56.482989999999994, + 56.22399, + 56.261990000000004, + 56.23177, + 56.321169999999995, + 56.42517, + 56.731179999999995, + 57.007180000000005, + 57.03419, + 57.118689999999994, + 57.304539999999996, + 57.59604, + 57.98304, + 58.37089000000001, + 58.57949, + 58.77749, + 58.67747999999999, + 58.687479999999994, + 59.09348, + 59.47373, + 59.75788, + 60.02388, + 60.158879999999996, + 60.30925, + 60.67425000000001, + 60.83325, + 60.81926000000001, + 60.78926, + 60.46576, + 60.19451, + 60.08451, + 59.88851, + 59.67950999999999, + 59.474509999999995, + 59.18451, + 59.014509999999994, + 58.99651, + 59.06051, + 58.888009999999994, + 58.764509999999994, + 58.72251, + 58.75551, + 58.81951, + 58.89951, + 58.812509999999996, + 58.63851, + 58.584500000000006, + 58.3895, + 58.356500000000004, + 58.354000000000006, + 58.302, + 58.186, + 58.0385, + 57.91850000000001, + 57.9825, + 58.189499999999995, + 58.3375, + 58.781000000000006, + 59.20399999999999, + 59.579499999999996, + 59.8855, + 60.204269999999994, + 60.58284000000001, + 61.04584, + 61.29884, + 61.524840000000005, + 61.69884, + 61.57733999999999, + 61.55834, + 61.512840000000004, + 61.33084, + 61.094080000000005, + 60.86751, + 60.48601, + 60.287009999999995, + 60.06201, + 59.69201, + 59.27201, + 58.87901000000001, + 58.498889999999996, + 58.26739, + 58.12038, + 57.88038, + 57.83988000000001, + 57.764880000000005, + 57.611869999999996, + 57.71187, + 57.939870000000006, + 58.10987, + 58.02299000000001, + 57.96049000000001, + 57.87248999999999, + 57.84749000000001, + 57.59361, + 57.380610000000004, + 57.33012, + 57.24112, + 57.159119999999994, + 57.040620000000004, + 57.1798, + 57.298320000000004, + 57.456500000000005, + 57.794999999999995, + 58.22088, + 58.616879999999995, + 58.919380000000004, + 59.24688, + 59.45816, + 59.67216, + 59.95197999999999, + 60.22246, + 60.54941, + 60.765409999999996, + 60.96541, + 61.142410000000005, + 61.23741, + 61.416909999999994, + 61.71063, + 62.04213, + 62.282410000000006, + 62.530409999999996, + 62.757279999999994 + ], + "overall_sma_50": [ + 61.78, + 62.504999999999995, + 62.96333333333333, + 63.1625, + 62.98, + 62.84833333333333, + 62.64857142857143, + 62.535624999999996, + 62.324999999999996, + 62.23350000000001, + 62.12773636363636, + 62.022924999999994, + 61.85966923076923, + 61.638978571428574, + 61.39438, + 61.135975, + 60.87797647058824, + 60.69475555555555, + 60.44924210526315, + 60.24628, + 60.06883809523809, + 59.83843636363636, + 59.63198260869565, + 59.42731666666666, + 59.269024, + 59.14656153846154, + 59.10076296296297, + 59.05577857142857, + 59.00730344827586, + 58.961726666666664, + 58.930058064516125, + 58.88536875, + 58.85505454545454, + 58.745200000000004, + 58.664480000000005, + 58.576299999999996, + 58.50964324324325, + 58.46202105263158, + 58.40427692307692, + 58.39841750000001, + 58.371748780487806, + 58.31337380952381, + 58.24317906976744, + 58.180834090909094, + 58.12387777777778, + 58.08605434782609, + 58.066138297872335, + 58.10142916666666, + 58.119155102040814, + 58.125572000000005, + 58.052972, + 57.943942, + 57.83054200000001, + 57.742742, + 57.687667999999995, + 57.613268, + 57.56686800000001, + 57.507168, + 57.475767999999995, + 57.497568, + 57.515216, + 57.510216, + 57.529604000000006, + 57.56860400000001, + 57.629204, + 57.726406, + 57.805806000000004, + 57.82660799999999, + 57.88140799999999, + 57.938908, + 57.993308, + 58.083707999999994, + 58.160108, + 58.238307999999996, + 58.307908, + 58.370608000000004, + 58.392807999999995, + 58.404786, + 58.439986, + 58.437986, + 58.438486000000005, + 58.470486, + 58.497586, + 58.580586000000004, + 58.657186, + 58.714386000000005, + 58.737786, + 58.761786, + 58.786786, + 58.767587999999996, + 58.781088, + 58.834287999999994, + 58.889987999999995, + 58.935888, + 58.994532, + 59.046651999999995, + 59.090652, + 59.08305, + 59.141549999999995, + 59.20155, + 59.27325, + 59.35048, + 59.41163399999999, + 59.455847999999996, + 59.52952200000001, + 59.590522, + 59.64012199999999, + 59.687322, + 59.719522, + 59.694522, + 59.681072, + 59.665072, + 59.625674, + 59.597574, + 59.564874, + 59.513074, + 59.485873999999995, + 59.461872, + 59.41607200000001, + 59.377172, + 59.341948, + 59.30164800000001, + 59.272048, + 59.237748, + 59.237947999999996, + 59.229148, + 59.205346, + 59.204944, + 59.19194400000001, + 59.221544, + 59.19364399999999, + 59.149243999999996, + 59.095444, + 59.043344, + 58.97676799999999, + 58.942767999999994, + 58.94366800000001, + 58.936268, + 58.945868, + 58.958368, + 58.958804, + 58.948508000000004, + 58.949544, + 58.994644, + 59.037244, + 59.069644, + 59.08964400000001, + 59.118144, + 59.0813, + 59.052, + 59.0333, + 59.0159, + 59.018572000000006, + 59.031158000000005, + 59.02115799999999, + 59.038357999999995, + 59.032158, + 59.061758, + 59.107957999999996, + 59.148758, + 59.187214, + 59.255814, + 59.351212 + ], + "overall_sma_200": [ + 61.78, + 62.504999999999995, + 62.96333333333333, + 63.1625, + 62.98, + 62.84833333333333, + 62.64857142857143, + 62.535624999999996, + 62.324999999999996, + 62.23350000000001, + 62.12773636363636, + 62.022924999999994, + 61.85966923076923, + 61.638978571428574, + 61.39438, + 61.135975, + 60.87797647058824, + 60.69475555555555, + 60.44924210526315, + 60.24628, + 60.06883809523809, + 59.83843636363636, + 59.63198260869565, + 59.42731666666666, + 59.269024, + 59.14656153846154, + 59.10076296296297, + 59.05577857142857, + 59.00730344827586, + 58.961726666666664, + 58.930058064516125, + 58.88536875, + 58.85505454545454, + 58.745200000000004, + 58.664480000000005, + 58.576299999999996, + 58.50964324324325, + 58.46202105263158, + 58.40427692307692, + 58.39841750000001, + 58.371748780487806, + 58.31337380952381, + 58.24317906976744, + 58.180834090909094, + 58.12387777777778, + 58.08605434782609, + 58.066138297872335, + 58.10142916666666, + 58.119155102040814, + 58.125572000000005, + 58.12605098039216, + 58.11936730769231, + 58.12107735849057, + 58.14420555555556, + 58.16878909090909, + 58.174167857142855, + 58.190936842105266, + 58.20074827586207, + 58.215481355932205, + 58.28689, + 58.34698196721311, + 58.38364354838709, + 58.42310952380953, + 58.4589984375, + 58.49809076923077, + 58.55296818181818, + 58.58531194029851, + 58.58582352941176, + 58.588492753623186, + 58.59815714285715, + 58.60719718309859, + 58.61987500000001, + 58.6238493150685, + 58.62393243243243, + 58.628280000000004, + 58.63606578947369, + 58.641051948051945, + 58.638475641025636, + 58.648241772151906, + 58.63438875000001, + 58.62661851851851, + 58.632391463414635, + 58.63971204819277, + 58.64721547619048, + 58.660189411764705, + 58.65658255813953, + 58.64075977011495, + 58.63234204545454, + 58.61916966292135, + 58.60351222222222, + 58.59666043956044, + 58.59647934782609, + 58.590925806451615, + 58.582458510638304, + 58.58211684210526, + 58.586365625000006, + 58.59423814432989, + 58.60225612244898, + 58.63551616161617, + 58.663561, + 58.69397128712871, + 58.72285392156863, + 58.747561165048545, + 58.77480288461538, + 58.81675714285714, + 58.84225943396226, + 58.8681261682243, + 58.88897685185185, + 58.90540825688074, + 58.92672272727273, + 58.947923423423426, + 58.95570982142857, + 58.95521769911504, + 58.95837368421053, + 58.96190956521739, + 58.966806896551724, + 58.97016752136752, + 58.95703050847458, + 58.93621512605042, + 58.92274666666666, + 58.9108132231405, + 58.899290163934424, + 58.887344715447156, + 58.87143870967742, + 58.8721472, + 58.87141587301587, + 58.863214960629925, + 58.85975234375, + 58.858979069767436, + 58.86021769230769, + 58.84304045801527, + 58.82816893939394, + 58.81103984962406, + 58.795024626865676, + 58.77744074074074, + 58.76179779411765, + 58.751310218978105, + 58.742460144927534, + 58.73668705035971, + 58.730246428571434, + 58.725080141843975, + 58.72043309859155, + 58.71631678321679, + 58.725578472222224, + 58.739057241379314, + 58.751871917808224, + 58.76274353741496, + 58.77654256756757, + 58.78510805369128, + 58.79304066666666, + 58.806331788079476, + 58.819250657894735, + 58.836126797385624, + 58.85803506493506, + 58.88269290322581, + 58.90511153846153, + 58.92036560509554, + 58.94365443037975, + 58.96910314465409, + 58.99610875, + 59.02223726708075, + 59.048334567901236, + 59.07668834355828 + ], + "overall_ema_10": [ + 61.78, + 62.04363636363637, + 62.37752066115703, + 62.62888054094665, + 62.55999316986544, + 62.49272168443536, + 62.30313592362893, + 62.2016566647873, + 61.917719089371424, + 61.825406527667525, + 61.688078068091606, + 61.53933660116586, + 61.24138449186297, + 60.79204185697879, + 60.2789433375281, + 59.73002636706844, + 59.18820339123781, + 58.89580277464911, + 58.374747724712904, + 58.013884502037826, + 57.74226913803095, + 57.243674749298044, + 56.85209752215294, + 56.46444342721604, + 56.28363553135858, + 56.24751998020247, + 56.54978907471111, + 56.784591061127266, + 56.94193814092231, + 57.068858478936434, + 57.23452057367526, + 57.28278956027975, + 57.392282367501615, + 56.979140118864954, + 56.78656918816223, + 56.550829335769095, + 56.47067854744744, + 56.51237335700245, + 56.457396383002, + 56.76876067700163, + 56.86625873572861, + 56.69421169286886, + 56.439809566892706, + 56.26893510018494, + 56.15054690015131, + 56.19299291830562, + 56.366994205886414, + 56.98392253208888, + 57.34502752625454, + 57.54411343057189, + 57.65427462501336, + 57.676861056829104, + 57.773795410132905, + 58.064014426472376, + 58.32442998529558, + 58.350897260696385, + 58.49255230420613, + 58.54117915798683, + 58.63732840198922, + 59.339632328900265, + 59.81469917819113, + 59.9611175094291, + 60.126368871351076, + 60.23430180383269, + 60.37351965768129, + 60.69106153810287, + 60.69632307662962, + 60.31882797178787, + 60.03722288600825, + 59.89681872491584, + 59.7773971385675, + 59.73059765882795, + 59.581398084495596, + 59.408416614587296, + 59.32506813920779, + 59.30596484117, + 59.253971233684545, + 59.1059946457419, + 59.161268346516096, + 58.86649228351317, + 58.709857322874406, + 58.78079235507906, + 58.86428465415559, + 58.93805108067275, + 59.08567815691407, + 58.9519184920206, + 58.64793331165322, + 58.51194543680718, + 58.32068263011496, + 58.118740333730415, + 58.0935148185067, + 58.18196666968729, + 58.16342727519869, + 58.09644049788984, + 58.17890586190987, + 58.3263775233808, + 58.51249070094792, + 58.67021966441193, + 59.25654336179157, + 59.653535477829465, + 60.03198357276956, + 60.32435019590237, + 60.495868342101936, + 60.69311046171976, + 61.14527219595253, + 61.21340452396116, + 61.28551279233186, + 61.25541955736243, + 61.15079781966016, + 61.168834579721945, + 61.18904647431795, + 60.94012893353286, + 60.56921458198143, + 60.34117556707571, + 60.16368910033467, + 60.04847290027382, + 59.92329600931494, + 59.46815128034858, + 58.92485104755792, + 58.633059948001936, + 58.42319450291067, + 58.256250047836005, + 58.10602276641127, + 57.88947317251831, + 58.08411441387861, + 58.21063906590068, + 58.14141378119146, + 58.19206582097483, + 58.29532658079759, + 58.42708538428894, + 58.09670622350913, + 57.875486910143835, + 57.63448929011768, + 57.45821851009628, + 57.26966969007877, + 57.157002473700814, + 57.18754747848248, + 57.249811573303845, + 57.37530037815769, + 57.458882127583564, + 57.55759446802291, + 57.64988638292783, + 57.73750704057731, + 58.15796030592689, + 58.61651297757654, + 58.97896516347171, + 59.22824422465867, + 59.51492709290254, + 59.61272216692025, + 59.67859086384384, + 59.882483434054045, + 60.04385008240786, + 60.290659158333696, + 60.63963022045484, + 61.0106065440085, + 61.259587172370594, + 61.26693495921229, + 61.509310421173694, + 61.77852670823302, + 62.053340034008826, + 62.26233275509813, + 62.441908617807556, + 62.665197960024365 + ], + "overall_ema_50": [ + 61.78, + 61.83686274509804, + 61.91698577470204, + 61.989260842360785, + 61.99948590736624, + 62.00695704825384, + 61.98511559538114, + 61.97569929752306, + 61.923318932914306, + 61.90318877868237, + 61.87051863049875, + 61.83128260577331, + 61.755569562409654, + 61.63848840309947, + 61.49462611278185, + 61.32855842208453, + 61.14900711141455, + 61.00904604822182, + 60.813789340448416, + 60.64030740552887, + 60.47872672295912, + 60.26387469460778, + 60.06097764776042, + 59.85152754392668, + 59.679702934360925, + 59.538734191836966, + 59.474862262745326, + 59.410797075971004, + 59.34174621024665, + 59.27501106474678, + 59.224226317109654, + 59.15660959879163, + 59.10674255570177, + 58.95039971038014, + 58.83156050605151, + 58.700518917578904, + 58.59892994041895, + 58.52446209961821, + 58.43369888002534, + 58.4233538259067, + 58.37949681312605, + 58.28304595770935, + 58.16586768485801, + 58.06132385407927, + 57.96549938921341, + 57.9034798053227, + 57.87393157766299, + 57.94789896677425, + 57.98798136023408, + 58.00570758140137, + 58.01136610762092, + 58.00223410340049, + 58.010381785620076, + 58.06370014696831, + 58.11988053336171, + 58.133610708524, + 58.17268479838581, + 58.19571676707656, + 58.23000238405395, + 58.3974532709538, + 58.536866868171295, + 58.618558363537126, + 58.70685019241803, + 58.78579724369576, + 58.872628724335144, + 58.999976617498476, + 59.06742851485148, + 59.04988622015142, + 59.038910289949406, + 59.04777655308865, + 59.05531472747733, + 59.073537679340966, + 59.067124437013874, + 59.04998230222902, + 59.046061427631805, + 59.052882548116834, + 59.05159303642598, + 59.027612917350446, + 59.042608489219056, + 58.98368266611243, + 58.94530295371587, + 58.95136950455054, + 58.96268834750934, + 58.974739784861924, + 59.00514214623989, + 58.97945029736774, + 58.91280518766705, + 58.873087337170304, + 58.81767214747735, + 58.75462618090961, + 58.72424868361904, + 58.718591872496724, + 58.693549053967445, + 58.6583118361648, + 58.65406431317795, + 58.66723826168077, + 58.69401323181094, + 58.72091467370071, + 58.84538860806539, + 58.94713807441577, + 59.05646599306613, + 59.157781052161575, + 59.240522971684655, + 59.33229461985388, + 59.483185026918434, + 59.56306012390203, + 59.64333227590587, + 59.701240814105645, + 59.73962352727798, + 59.79885397718864, + 59.856938134945956, + 59.85548958063435, + 59.81802332257026, + 59.79829691776359, + 59.78130488177286, + 59.771449788370006, + 59.75531450255158, + 59.6637335416672, + 59.53888124591555, + 59.451866295095336, + 59.37449114626807, + 59.30117776798305, + 59.22779824766999, + 59.13710027717313, + 59.13015516826439, + 59.116423593038334, + 59.065971687428984, + 59.040639464392555, + 59.02963399520069, + 59.02925619146733, + 58.934383399645085, + 58.85381934475704, + 58.763473488099905, + 58.6811804101352, + 58.592553727384804, + 58.5163751498403, + 58.46965455572892, + 58.43280535746505, + 58.4134796571723, + 58.39079418042045, + 58.37553950667847, + 58.36336932994598, + 58.35428817975202, + 58.42078668250684, + 58.50938328319285, + 58.59176040934215, + 58.660710981524815, + 58.744800746955214, + 58.796094835309916, + 58.8423264103958, + 58.91909792371361, + 58.9916823188621, + 59.08617712988712, + 59.2086799875386, + 59.34481018410572, + 59.46383723570941, + 59.53584361862277, + 59.656006613970895, + 59.786751452638704, + 59.92413374861366, + 60.05270889572685, + 60.178092860600316, + 60.315030395478736 + ], + "overall_ema_200": [ + 61.78, + 61.794427860696516, + 61.81517982228163, + 61.834531266836045, + 61.838665284081465, + 61.84216115190155, + 61.83825905088761, + 61.83733110013251, + 61.82541735784264, + 61.821283851794455, + 61.81380938560745, + 61.80441824744221, + 61.78547478229353, + 61.75547005809161, + 61.71780368935438, + 61.673446438714045, + 61.62445692191092, + 61.5842135694541, + 61.52894776279287, + 61.47781395420786, + 61.42848247207644, + 61.364517472354294, + 61.302084462679126, + 61.23659108494103, + 61.179212069170475, + 61.1285233918653, + 61.096498283488536, + 61.06410725579214, + 61.030136039316595, + 60.99640334240798, + 60.96638937880193, + 60.93189794219693, + 60.90158054973727, + 60.84405238506327, + 60.795056838943246, + 60.74227020372989, + 60.696177962896755, + 60.65641499809181, + 60.612172062787415, + 60.58787084823232, + 60.555205466657874, + 60.509084019228446, + 60.457202586201305, + 60.40787718733363, + 60.360214727758176, + 60.320650402108846, + 60.28910164188886, + 60.283837943959625, + 60.27076492959187, + 60.25254836312827, + 60.23162748389317, + 60.207218255197716, + 60.187345436738035, + 60.17921264632273, + 60.17241749561306, + 60.155478018044775, + 60.14527425667119, + 60.131490433221735, + 60.120928339358834, + 60.144600694191084, + 60.162589742010084, + 60.16714108786073, + 60.17413470887704, + 60.1795662043111, + 60.18772972466621, + 60.206956294570034, + 60.21206120706187, + 60.196220797041356, + 60.182029545329506, + 60.17290487323668, + 60.16362223768209, + 60.15721803631212, + 60.14480790659758, + 60.12973519110905, + 60.11799653249105, + 60.10906124361054, + 60.098224813325864, + 60.08172605896441, + 60.07504221758169, + 60.049817916909234, + 60.029471469974816, + 60.020222997636765, + 60.01245958472496, + 60.00507192716551, + 60.00253389803949, + 59.986090774675915, + 59.95916449831098, + 59.93867529932281, + 59.914011863508655, + 59.887106272826976, + 59.8681300910078, + 59.8553128761719, + 59.83764807143387, + 59.81732321500169, + 59.8047130337579, + 59.796606436407075, + 59.7921625912687, + 59.78806147095757, + 59.80902603343561, + 59.82525463011784, + 59.844257071609206, + 59.86212516044891, + 59.87611097974793, + 59.89307206452656, + 59.925777815128285, + 59.94164072244044, + 59.95824131226691, + 59.969801100204556, + 59.97686775592392, + 59.98953573845204, + 60.00237617886546, + 60.00056149051855, + 59.989611624941254, + 59.98289907145926, + 59.976750821992006, + 59.97230554018115, + 59.96621294774153, + 59.9408774955252, + 59.906440903529926, + 59.880705173146545, + 59.85680561918489, + 59.83340456824773, + 59.80949009493184, + 59.780689198464856, + 59.77252313678859, + 59.76264728468124, + 59.74341596841576, + 59.73024765032207, + 59.72059344484623, + 59.713622365793036, + 59.682740551208035, + 59.654852585524374, + 59.62395852994702, + 59.59451615651471, + 59.56294087137526, + 59.53395638509292, + 59.51197671956961, + 59.49225555818086, + 59.47681022924374, + 59.46047380905226, + 59.44595964179801, + 59.43222073988957, + 59.41928123003993, + 59.425557038696255, + 59.438039058211714, + 59.449700361115084, + 59.458658566477126, + 59.47205499865149, + 59.47783355587884, + 59.48278048567109, + 59.495887147505215, + 59.50856488733103, + 59.527398072531724, + 59.554090629023946, + 59.58519420485456, + 59.613003217741586, + 59.629789255376004, + 59.65934359114341, + 59.69248445093303, + 59.72828062555061, + 59.762852957634685, + 59.79755093815574, + 59.83608276961687 + ], + "overall_macd": [ + 0.0, + 0.11566951566951644, + 0.2568274608160692, + 0.35492183424067036, + 0.30727586659054396, + 0.2616583606926852, + 0.16390494882750062, + 0.10898241874704695, + -0.023438166572368857, + -0.0654948853659576, + -0.12481345552770051, + -0.1858281363606622, + -0.3088450158011682, + -0.4918964738722167, + -0.6935248643965721, + -0.9002385622216806, + -1.0926103931419533, + -1.1646668373884168, + -1.331495483594182, + -1.4183100014637233, + -1.4597936265585076, + -1.5969127786805402, + -1.6789643904151177, + -1.7536320133933145, + -1.732318817568327, + -1.6468190907246125, + -1.4154809105396566, + -1.223590531072361, + -1.0745574356940253, + -0.9463456665435359, + -0.8079877771345423, + -0.728670481704313, + -0.6275111136982474, + -0.7616738753607564, + -0.7942894421862334, + -0.845093211725441, + -0.8258073535384938, + -0.7542209136081084, + -0.7286278804591362, + -0.5439276079867597, + -0.4620156838789313, + -0.5030588694482461, + -0.5793398966669585, + -0.6161487938136148, + -0.6285688836713916, + -0.5700151776206752, + -0.4565384543317066, + -0.15421636680522965, + 0.02137519882725769, + 0.11642414399427281, + 0.1664320167719211, + 0.17407998528122448, + 0.21250981832661608, + 0.3327325101049041, + 0.433207467935695, + 0.4251202415303439, + 0.4665889930186822, + 0.46424583258340846, + 0.48184881705624605, + 0.7637674081155268, + 0.9322646813600812, + 0.9473578192997181, + 0.9683298468102635, + 0.9617600125599992, + 0.9679886607962942, + 1.0511821753883055, + 0.9927020836824667, + 0.7680581134436224, + 0.5952600386018574, + 0.4925805208357801, + 0.40452584998389085, + 0.35326334888929267, + 0.26041365887056855, + 0.16236431587731914, + 0.10922178998941234, + 0.08787967665855945, + 0.05420275394454421, + -0.01905982372535675, + 0.0011288669745894708, + -0.13224043651662498, + -0.19813102544544137, + -0.16014637545582389, + -0.11739320095733774, + -0.08016614742196992, + -0.011795479866655967, + -0.06977520779492608, + -0.19976188685217977, + -0.24986812387023605, + -0.32137736228757063, + -0.39368371874231656, + -0.3844230724462605, + -0.32492344275623, + -0.3144901323978715, + -0.32546699599291173, + -0.2701301569748651, + -0.18859696222312294, + -0.09385047673702474, + -0.016156216293651937, + 0.24552625233057768, + 0.4114538131919474, + 0.5602978701267318, + 0.6629500757579478, + 0.7061214610729181, + 0.7568668887575996, + 0.9155789259606095, + 0.8970703633594397, + 0.8795258158700889, + 0.8166686824710823, + 0.7230151599223333, + 0.686870489436302, + 0.6531175938767433, + 0.5027628455736561, + 0.3058517140476056, + 0.18118855727878724, + 0.08544176998380237, + 0.02261517857053974, + -0.04042691075405003, + -0.2441159903017578, + -0.47590525786418425, + -0.5850745671183404, + -0.6512707545155436, + -0.6936219468693139, + -0.7248814628516698, + -0.7821944002982164, + -0.6550498994338625, + -0.5623292802445903, + -0.5590680625863982, + -0.5030683272406691, + -0.426338411203524, + -0.34062308198691227, + -0.4618361649996956, + -0.5300021284427601, + -0.6036933860868459, + -0.6453752160235311, + -0.6901256501218072, + -0.699069999912517, + -0.644264917840701, + -0.577631136526989, + -0.4861359387851749, + -0.4172877247277924, + -0.34528541770587395, + -0.27988092738721093, + -0.2201357463411142, + -0.017799370919341584, + 0.19118553143012207, + 0.3471573434540076, + 0.44466053129660565, + 0.5522808575972533, + 0.5703004197120407, + 0.5717128923693622, + 0.632116249666467, + 0.6698440509714203, + 0.7421294331793291, + 0.8548176450723659, + 0.970857496041873, + 1.026776382174198, + 0.9727324737915595, + 1.0230088136764834, + 1.0818519994703522, + 1.139557036779273, + 1.1648250057617062, + 1.1751127306822937, + 1.2032855894584458 + ], + "overall_signal": [ + 0.0, + 0.02313390313390329, + 0.06987261467033648, + 0.12688245858440325, + 0.1629611401856314, + 0.18270058428704217, + 0.17894145719513385, + 0.1649496495055165, + 0.1272720862899394, + 0.08871869195876002, + 0.04601226246146792, + -0.0003558173029581044, + -0.06205365700260013, + -0.14802222037652346, + -0.25712274918053324, + -0.3857459117887627, + -0.5271188080594009, + -0.6546284139252041, + -0.7900018278589998, + -0.9156634625799446, + -1.0244894953756574, + -1.138974152036634, + -1.2469721997123309, + -1.3483041624485277, + -1.4251070934724877, + -1.4694494929229127, + -1.4586557764462615, + -1.4116427273714813, + -1.3442256690359902, + -1.2646496685374995, + -1.173317290256908, + -1.084387928546389, + -0.9930125655767609, + -0.94674482753356, + -0.9162537504640947, + -0.9020216427163641, + -0.88677878488079, + -0.8602672106262538, + -0.8339393445928303, + -0.7759369972716161, + -0.7131527345930793, + -0.6711339615641126, + -0.6527751485846818, + -0.6454498776304685, + -0.6420736788386531, + -0.6276619785950576, + -0.5934372737423874, + -0.5055930923549559, + -0.4001994341185132, + -0.29687471849595604, + -0.2042133714423806, + -0.12855470009765962, + -0.06034179641280449, + 0.018273064890737226, + 0.10125994549972879, + 0.16603200470585183, + 0.2261434023684179, + 0.273763888411416, + 0.315380874140382, + 0.405058180935411, + 0.5104994810203451, + 0.5978711486762198, + 0.6719628883030286, + 0.7299223131544228, + 0.7775355826827972, + 0.832264901223899, + 0.8643523377156126, + 0.8450934928612146, + 0.7951268020093433, + 0.7346175457746307, + 0.6685992066164828, + 0.6055320350710448, + 0.5365083598309496, + 0.4616795510402235, + 0.39118799883006133, + 0.33052633439576096, + 0.2752616183055176, + 0.21639732989934274, + 0.1733436373143921, + 0.11222682254818868, + 0.05015525294946267, + 0.008094927268405362, + -0.017002698376743258, + -0.02963538818578859, + -0.026067406521962065, + -0.034808966776554866, + -0.06779955079167985, + -0.10421326540739109, + -0.147646084783427, + -0.19685361157520492, + -0.23436750374941606, + -0.25247869155077884, + -0.2648809797201974, + -0.2769981829747403, + -0.2756245777747653, + -0.25821905466443684, + -0.22534533907895443, + -0.18350751452189396, + -0.09770076115139963, + 0.004130153717269783, + 0.1153636969991622, + 0.22488097275091934, + 0.32112907041531913, + 0.40827663408377524, + 0.5097370924591421, + 0.5872037466392016, + 0.6456681604853791, + 0.6798682648825197, + 0.6884976438904825, + 0.6881722129996465, + 0.6811612891750658, + 0.6454816004547839, + 0.5775556231733483, + 0.4982822099944361, + 0.4157141219923094, + 0.33709433330795546, + 0.2615900844955544, + 0.16044886953609194, + 0.03317804405603672, + -0.0904724781788387, + -0.2026321334461797, + -0.3008300961308066, + -0.38564036947497926, + -0.46495117563962673, + -0.5029709203984739, + -0.5148425923676971, + -0.5236876864114374, + -0.5195638145772837, + -0.5009187339025318, + -0.4688596035194079, + -0.4674549158154655, + -0.47996435834092444, + -0.5047101638901087, + -0.5328431743167932, + -0.564299669477796, + -0.5912537355647403, + -0.6018559720199325, + -0.5970110049213438, + -0.5748359916941101, + -0.5433263383008466, + -0.5037181541818521, + -0.4589507088229239, + -0.4111877163265619, + -0.3325100472451179, + -0.2277709315100699, + -0.11278527651725442, + -0.0012961149544824108, + 0.10941927955586474, + 0.20159550758709993, + 0.2756189845435524, + 0.34691843756813534, + 0.4115035602487923, + 0.47762873483489976, + 0.5530665168823931, + 0.6366247127142891, + 0.714655046606271, + 0.7662705320433287, + 0.8176181883699598, + 0.8704649505900384, + 0.9242833678278853, + 0.9723916954146496, + 1.0129359024681786, + 1.051005839866232 + ], + "overall_upper_bb": [ + NaN, + 64.55560966544098, + 65.11352712304935, + 65.09042634714089, + 64.83844020619443, + 64.63133828752349, + 64.58934201681478, + 64.44264539467706, + 64.51113814751035, + 64.37431007512993, + 64.2764435698843, + 64.19652129458143, + 64.25063932313009, + 64.46818932103955, + 64.71437938055071, + 64.95186948386613, + 65.14145925378872, + 65.1134732908918, + 65.24730227964186, + 65.25679085980367, + 65.20266242388281, + 65.0066483228517, + 64.52168300203239, + 63.9505191798715, + 63.51607369763207, + 62.96953370132094, + 62.52348780821647, + 61.95542574319072, + 61.57129691265732, + 60.947667125637004, + 60.35814192082712, + 59.68218331296914, + 59.25411349325315, + 59.02735538767839, + 58.872517514803626, + 58.816475804855, + 58.789332661533145, + 58.69091730970166, + 58.69420368986519, + 58.90951182964003, + 58.97262330875256, + 58.923000409206395, + 58.90575419700554, + 58.828734885249, + 58.81944232657643, + 58.82057357713025, + 58.71786030330446, + 59.19009042874197, + 59.423555144904796, + 59.53966720900492, + 59.56407300220108, + 59.594383666177336, + 59.639503755118064, + 59.9259814484302, + 60.23503903813266, + 60.29813375661856, + 60.47008074303858, + 60.58472331459039, + 60.69918864498009, + 61.59528803762455, + 62.20851003041692, + 62.40699340489824, + 62.50336558885561, + 62.50839817117224, + 62.46802167892418, + 62.664145935404925, + 62.64278051190219, + 62.6349853212808, + 62.637696639139065, + 62.624124741352944, + 62.587466584259424, + 62.50579776453103, + 62.46095431775793, + 62.48161285447803, + 62.484744969874136, + 62.45651949261973, + 62.45881154364134, + 62.477537436276855, + 62.47562681183278, + 62.13629131284962, + 61.79962184930027, + 61.665165454144926, + 61.476073636747586, + 61.300602505702194, + 61.08389427180783, + 60.33455424903098, + 60.1142568219623, + 60.141276702203584, + 60.20118734571131, + 60.22115510283394, + 60.154959095343195, + 60.04285579772626, + 60.00095674861814, + 59.98623818806153, + 59.94823489695642, + 59.91449880767576, + 59.96627567698643, + 60.072382538136374, + 60.78173636882211, + 61.260197951491236, + 61.74436972123432, + 62.11831586706437, + 62.37242563413938, + 62.66266653944054, + 63.25355513161248, + 63.477592829615084, + 63.621194794425904, + 63.70436752168037, + 63.671073808948314, + 63.607157874875305, + 63.58732689212621, + 63.52871918418842, + 63.44043456014586, + 63.260236721557426, + 63.176931938692114, + 63.13119042446824, + 63.13039520126047, + 63.41502006186615, + 63.66899485176042, + 63.70567508837341, + 63.6203961194939, + 63.492266116822144, + 63.37709811110922, + 63.2065374217785, + 62.55229388917129, + 62.230614835674885, + 61.8394229089483, + 61.508615058086434, + 61.25463770534805, + 60.84551344746367, + 60.3614246452289, + 60.165964263117104, + 60.12657110958753, + 59.97834718734671, + 59.800819955188125, + 59.52298553520537, + 59.2317584163385, + 59.2372749222594, + 59.25656375818115, + 59.28327443950355, + 59.3191936383742, + 59.3588152827874, + 59.40531131604566, + 59.8229325495968, + 60.23600677487212, + 60.59978173538887, + 60.92767924634216, + 61.29204043901899, + 61.45597136107741, + 61.577281382276254, + 61.852888885818004, + 62.08747150147755, + 62.35876111852924, + 62.737419200982366, + 63.09350995028137, + 63.30286135552551, + 63.33459926520471, + 63.54183168504545, + 63.79660131602911, + 64.01225961229817, + 64.13579126803072, + 64.17386661999124, + 64.18195658447841 + ], + "overall_lower_bb": [ + NaN, + 60.45439033455901, + 60.81313954361731, + 61.23457365285911, + 61.12155979380557, + 61.06532837914317, + 60.70780084032807, + 60.62860460532293, + 60.13886185248965, + 60.092689924870086, + 59.979029157388425, + 59.84932870541856, + 59.46869913840837, + 58.80976782181761, + 58.074380619449286, + 57.32008051613387, + 56.61449368738774, + 56.2760378202193, + 55.65118193088444, + 55.23576914019633, + 54.76389757611719, + 54.136911677148305, + 53.7428769979676, + 53.41004082012849, + 53.16648630236792, + 53.10252629867907, + 53.194572191783536, + 53.37225425680926, + 53.45738308734269, + 53.70401287436298, + 53.984528079172875, + 54.323486687030844, + 54.549996506746844, + 54.41175461232161, + 54.36159248519636, + 54.24064419514498, + 54.20378733846686, + 54.21420269029835, + 54.22891631013482, + 54.19159817035996, + 54.20698669124744, + 54.348609590793586, + 54.386355802994466, + 54.541375114751, + 54.56544767342357, + 54.59421642286975, + 54.620929696695555, + 54.340589571258036, + 54.2391248550952, + 54.2030127909951, + 54.195606997798926, + 54.19314633382268, + 54.18052624488194, + 54.3190485515698, + 54.36762096186735, + 54.602526243381455, + 54.732579256961415, + 54.82393668540959, + 54.99547135501994, + 54.53238196237546, + 54.38390996958307, + 54.65542659510178, + 55.1165544111444, + 55.63352182882776, + 56.21211832107583, + 56.58959406459507, + 56.967959488097804, + 56.8617546787192, + 56.83904336086093, + 56.93511525864706, + 57.08077341574057, + 57.33659223546896, + 57.45143568224207, + 57.356777145521974, + 57.299015030125865, + 57.40224050738026, + 57.38894845635868, + 57.338232563723146, + 57.37414318816721, + 57.21747868715036, + 57.15939815069974, + 57.14185454585507, + 57.16794636325241, + 57.19841749429781, + 57.29012572819217, + 57.66246575096904, + 57.53876317803771, + 57.43973329779641, + 57.24882265428868, + 57.02335489716605, + 56.96355090465682, + 56.98165420227373, + 56.940553251381886, + 56.871771811938466, + 56.869775103043565, + 56.88051119232424, + 56.86173432301359, + 56.84961746186362, + 56.38876363117788, + 56.30030204850877, + 56.18913027876569, + 56.06918413293563, + 56.01784436586063, + 55.95867346055946, + 55.71078486838751, + 55.803747170384916, + 56.09314520557409, + 56.33197247831963, + 56.687266191051684, + 57.15518212512469, + 57.505013107873786, + 57.6876208158116, + 57.857915439854125, + 58.190113278442574, + 58.35491806130789, + 58.45465957553177, + 58.45645479873953, + 57.97582993813385, + 57.180355148239585, + 56.731674911626584, + 56.39133388050609, + 56.10596388317787, + 55.83736188889077, + 55.541352578221485, + 55.77359611082871, + 55.8212751643251, + 55.83445709105171, + 55.89526494191357, + 55.95724229465194, + 56.14336655253633, + 56.16045535477111, + 56.06191573688288, + 55.86629889041248, + 55.749522812653304, + 55.63267004481188, + 55.62250446479462, + 55.71023158366149, + 55.7157150777406, + 55.84242624181885, + 55.86721556049647, + 55.883596361625806, + 55.8999947172126, + 55.92367868395434, + 55.819557450403224, + 55.57848322512788, + 55.39770826461114, + 55.321820753657825, + 55.195959560981024, + 55.1613086389226, + 55.13549861772377, + 55.278891114182, + 55.433308498522464, + 55.64714888147076, + 55.82299079901764, + 56.09278004971861, + 56.4564286444745, + 56.82219073479529, + 57.12195831495457, + 57.372188683970876, + 57.702030387701846, + 58.09859873196929, + 58.57900338000876, + 59.1247334155216 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7727_MYGN.json b/7727_MYGN.json new file mode 100644 index 0000000000000000000000000000000000000000..ed3048087c0e6ab6d1375206fc646d7e5e11a3b6 --- /dev/null +++ b/7727_MYGN.json @@ -0,0 +1,3787 @@ +{ + "input_timestamps": [ + 1632144600.0, + 1632148200.0, + 1632151860.0, + 1632155400.0, + 1632159000.0, + 1632162600.0, + 1632166200.0, + 1632232740.0, + 1632236340.0, + 1632240000.0, + 1632243540.0, + 1632247200.0, + 1632250800.0, + 1632317400.0, + 1632321000.0, + 1632324600.0, + 1632328200.0, + 1632331740.0, + 1632335400.0, + 1632339000.0, + 1632405600.0, + 1632409200.0, + 1632412740.0, + 1632416520.0, + 1632420000.0, + 1632423540.0, + 1632490200.0, + 1632493740.0, + 1632497460.0, + 1632501000.0, + 1632504720.0, + 1632508200.0, + 1632511800.0, + 1632751200.0, + 1632754800.0, + 1632758400.0, + 1632762000.0, + 1632765600.0, + 1632769200.0, + 1632835800.0, + 1632839400.0, + 1632842880.0, + 1632846660.0, + 1632850080.0, + 1632853800.0, + 1632857400.0, + 1632924000.0, + 1632927660.0, + 1632931140.0, + 1632934800.0, + 1632938400.0, + 1632941940.0, + 1633008600.0, + 1633012200.0, + 1633015800.0, + 1633019400.0, + 1633023000.0, + 1633026600.0, + 1633030200.0, + 1633096860.0, + 1633100400.0, + 1633103940.0, + 1633107600.0, + 1633111200.0, + 1633114740.0, + 1633354200.0, + 1633357800.0, + 1633361400.0, + 1633365000.0, + 1633368600.0, + 1633372320.0, + 1633375800.0, + 1633442400.0, + 1633446000.0, + 1633449600.0, + 1633453200.0, + 1633456800.0, + 1633460400.0, + 1633527000.0, + 1633530600.0, + 1633534200.0, + 1633537800.0, + 1633541400.0, + 1633544940.0, + 1633548600.0, + 1633615080.0, + 1633618680.0, + 1633622400.0, + 1633625940.0, + 1633629540.0, + 1633633200.0, + 1633699800.0, + 1633703640.0, + 1633706940.0, + 1633710600.0, + 1633714200.0, + 1633717740.0, + 1633721340.0, + 1633960980.0, + 1633964400.0, + 1633968000.0, + 1633971600.0, + 1633975080.0, + 1633978740.0, + 1634045400.0, + 1634048940.0, + 1634052600.0, + 1634056140.0, + 1634059560.0, + 1634063400.0, + 1634067000.0, + 1634133600.0, + 1634137140.0, + 1634141100.0, + 1634144340.0, + 1634147940.0, + 1634151600.0, + 1634218200.0, + 1634221740.0, + 1634225400.0, + 1634229060.0, + 1634232600.0, + 1634236140.0, + 1634239800.0, + 1634306340.0, + 1634310000.0, + 1634313600.0, + 1634317200.0, + 1634320740.0, + 1634324400.0 + ], + "input_window": [ + 32.8, + 32.81, + 32.85, + 32.7, + 32.66, + 32.65, + 32.96, + 33.46, + 33.74, + 33.975, + 33.875, + 33.84, + 34.08, + 34.01, + 34.23, + 34.35, + 34.435, + 34.27, + 34.59, + 34.49, + 34.59, + 34.39, + 34.28, + 34.42, + 34.605, + 34.81, + 34.58, + 34.52, + 34.45, + 34.71, + 34.47, + 34.02, + 33.53, + 32.75, + 33.47, + 32.86, + 32.68, + 32.53, + 32.52, + 32.12, + 31.615, + 31.71, + 31.8, + 31.81, + 31.6791, + 31.57, + 32.29, + 32.065, + 32.19, + 31.94, + 32.055, + 32.17, + 32.39, + 33, + 32.7474, + 32.65, + 32.8, + 32.86, + 32.46, + 31.26, + 31.51, + 31.59, + 31.54, + 31.755, + 32.08, + 31.83, + 31.275, + 30.695, + 30.78, + 30.62, + 30.8, + 30.87, + 31.55, + 31.875, + 31.74, + 31.77, + 31.745, + 31.62, + 31.15, + 31.2999, + 30.88, + 30.6525, + 30.67, + 30.63, + 30.62, + 31.485, + 31.57, + 31.61, + 31.67, + 31.68, + 31.6, + 31.68, + 31.54, + 31.3, + 30.96, + 30.74, + 30.64, + 30.86, + 31.085, + 31.085, + 31.99, + 32.05, + 31.575, + 31.53, + 31.42, + 31.49, + 32.02, + 31.64, + 31.77, + 31.8, + 31.8, + 31.93, + 31.73, + 31.695, + 31.61, + 31.54, + 31.54, + 31.545, + 31.73, + 31.57, + 32.22, + 32.41, + 32.57, + 32.5, + 32.29, + 32.155, + 32.15, + 32.43, + 32.22, + 31.915, + 32.02, + 32.01, + 31.995 + ], + "output_timestamps": [ + 1634563800.0, + 1634567400.0, + 1634571000.0, + 1634574660.0, + 1634578200.0, + 1634581740.0, + 1634585400.0, + 1634651940.0, + 1634655600.0, + 1634659200.0, + 1634662800.0, + 1634666400.0, + 1634669940.0, + 1634736600.0, + 1634740200.0, + 1634743740.0, + 1634747400.0, + 1634751000.0, + 1634754600.0, + 1634758200.0, + 1634824800.0, + 1634828340.0, + 1634831880.0, + 1634835600.0, + 1634839200.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920200.0, + 1634923920.0, + 1634927340.0, + 1634930940.0 + ], + "output_window": [ + 31.3, + 31.55, + 31.61, + 31.965, + 32.05, + 32.04, + 32.05, + 32.54, + 32.4, + 32.565, + 32.55, + 32.46, + 32.735, + 32.63, + 32.59, + 32.58, + 32.552, + 32.58, + 32.54, + 32.43, + 32.75, + 32.09, + 31.99, + 31.99, + 31.99, + 32.0138, + 32.2, + 32.68, + 32.81, + 32.43, + 32.55, + 32.56, + 32.56, + 32.52, + 32.41 + ], + "text": { + "content": "Myriad Genetics Names Pamela Wong as Chief Legal Officer\nBy Myriad Genetics, Inc.\nPublished on: 2021-10-18T11:05:00Z\n\nNew legal leader brings healthcare expertise from Quest Diagnostics\u00a0and experience at major global law firms New legal leader brings healthcare expertise from Quest Diagnostics\u00a0and experience at major global law firms\n\nArticle Content:\n\nOctober 18, 2021 07:05 ET\n\n\r\n | Source:\r\n \nMyriad Genetics, Inc.\n\n\n\n\n\nMyriad Genetics, Inc.\n\r\n Salt Lake City, Utah, UNITED STATES\nSalt Lake City, Utah, UNITED STATES\nSALT LAKE CITY, Oct. 18, 2021 (GLOBE NEWSWIRE) -- Myriad Genetics, Inc. (NASDAQ: MYGN), a leader in genetic testing and precision medicine, today announced the appointment of Pamela Wong as its new Chief Legal Officer. In her role, she is responsible for leading the company\u2019s legal function, including support and counsel for all legal affairs, intellectual property, patent protection, mergers and acquisitions, litigation, regulatory and quality assurance, compliance, and government affairs.\nAs a legal executive and business leader with deep healthcare and legal expertise, Wong brings more than twenty years of experience spanning global IP portfolio development, management and enforcement, risk mitigation and negotiating complex commercial licensing agreements. She will report directly to Paul J. Diaz, president and CEO of Myriad Genetics.\nPrior to joining Myriad Genetics, Wong spent 14 years with Quest Diagnostics, most recently as its Assistant General Counsel. Prior to Quest, she worked eight years at Baker-McKenzie where she was an intellectual property partner, and at Pillsbury Winthrop Shaw Pittman LLP.\n\u201cPamela is an accomplished legal leader with wide-ranging and relevant expertise deeply rooted in the healthcare industry. She brings a proven ability to effectively manage complex legal and business issues,\u201d said Diaz. \u201cAs we continue our transformation and growth plan, she will play an instrumental role in steering our legal strategy with integrity, operational excellence and legal pragmatism. We are fortunate to have a talented legal professional of her caliber as the latest addition to the Myriad Genetics executive team.\u201d\nWong holds a B.S. degree from the University of California-Berkeley, a Ph.D. from Florida State University-Tallahassee and a J.D. from the University of San Diego.\nAbout Myriad GeneticsMyriad Genetics is a leading genetic testing and precision medicine company dedicated to advancing health and wellbeing for all, empowering individuals with vital genetic insights and enabling healthcare providers to better detect, treat and prevent disease. Myriad discovers and commercializes genetic tests that determine the risk of developing disease, assess the risk of disease progression, and guide treatment decisions across medical specialties where critical genetic insights can significantly improve patient care and lower healthcare costs. For more information, visit the Company's website: www.myriad.com.\nMyriad, the Myriad logo, BART, BRACAnalysis, Colaris, Colaris AP, myRisk, Myriad myRisk, myRisk Hereditary Cancer, myChoice, myPlan, BRACAnalysis CDx, Tumor BRACAnalysis CDx, myChoice CDx, EndoPredict, Prequel, Foresight, GeneSight, riskScore and Prolaris are trademarks or registered trademarks of Myriad Genetics, Inc. or its wholly owned subsidiaries in the United States and foreign countries.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1634555100000, + "published_utc": "2021-10-18T11:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/10/18/2315544/15459/en/Myriad-Genetics-Names-Pamela-Wong-as-Chief-Legal-Officer.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -1.5208623693379488, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.2643359196713884, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": -1.1890243902439042, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 32.8, + 32.805, + 32.82, + 32.79, + 32.763999999999996, + 32.745, + 32.77571428571429, + 32.86125, + 32.958888888888886, + 33.060500000000005, + 33.168, + 33.271, + 33.394000000000005, + 33.525, + 33.682, + 33.852, + 33.9995, + 34.0805, + 34.1655, + 34.217, + 34.2885, + 34.3435, + 34.3635, + 34.4045, + 34.442, + 34.488, + 34.5025, + 34.5275, + 34.5135, + 34.5355, + 34.5235, + 34.4865, + 34.411500000000004, + 34.2445, + 34.131, + 33.936, + 33.745999999999995, + 33.547000000000004, + 33.354, + 33.095000000000006, + 32.8095, + 32.578500000000005, + 32.4055, + 32.3115, + 32.13241000000001, + 32.00341, + 31.964409999999997, + 31.91791, + 31.884909999999998, + 31.866909999999997, + 31.910909999999994, + 31.95691, + 32.01591, + 32.13491, + 32.24174, + 32.34974, + 32.40074, + 32.48024, + 32.50724, + 32.43924, + 32.38474, + 32.32674, + 32.24174, + 32.11724, + 32.0505, + 31.9685, + 31.815999999999995, + 31.5995, + 31.4315, + 31.3675, + 31.2965, + 31.2245, + 31.2255, + 31.2375, + 31.2035, + 31.1975, + 31.244500000000006, + 31.337, + 31.374000000000002, + 31.441989999999997, + 31.449989999999996, + 31.42824, + 31.340239999999994, + 31.21574, + 31.103740000000005, + 31.075239999999997, + 31.057739999999995, + 31.05674, + 31.10874, + 31.146750000000004, + 31.21875, + 31.321499999999997, + 31.408499999999997, + 31.4755, + 31.509499999999996, + 31.435000000000002, + 31.342000000000002, + 31.267000000000003, + 31.208499999999997, + 31.149, + 31.188, + 31.225, + 31.228499999999997, + 31.2515, + 31.297500000000003, + 31.372500000000002, + 31.5105, + 31.5885, + 31.657, + 31.728499999999997, + 31.709500000000002, + 31.6975, + 31.713000000000005, + 31.7295, + 31.7485, + 31.753499999999995, + 31.7055, + 31.696000000000005, + 31.692, + 31.669, + 31.711000000000002, + 31.758999999999997, + 31.842999999999996, + 31.923499999999997, + 31.991500000000002, + 32.053, + 32.114, + 32.2025, + 32.2515, + 32.286, + 32.266, + 32.226, + 32.1685 + ], + "in_sma_50": [ + 32.8, + 32.805, + 32.82, + 32.79, + 32.763999999999996, + 32.745, + 32.77571428571429, + 32.86125, + 32.958888888888886, + 33.060500000000005, + 33.13454545454545, + 33.193333333333335, + 33.26153846153846, + 33.315000000000005, + 33.376, + 33.436875, + 33.495588235294115, + 33.538611111111116, + 33.59394736842105, + 33.63875, + 33.68404761904762, + 33.716136363636366, + 33.74065217391304, + 33.76895833333334, + 33.802400000000006, + 33.841153846153844, + 33.86851851851852, + 33.89178571428572, + 33.91103448275862, + 33.937666666666665, + 33.95483870967742, + 33.956875000000004, + 33.943939393939395, + 33.90882352941177, + 33.89628571428572, + 33.8675, + 33.83540540540541, + 33.80105263157895, + 33.76820512820513, + 33.727, + 33.675487804878045, + 33.62869047619048, + 33.58616279069767, + 33.545795454545456, + 33.50431333333333, + 33.462263043478266, + 33.437321276595746, + 33.40873125, + 33.383859183673465, + 33.354982, + 33.340082, + 33.327282000000004, + 33.318082, + 33.324082, + 33.32583, + 33.32583, + 33.32263, + 33.310629999999996, + 33.28503, + 33.23073, + 33.18343, + 33.13843, + 33.08763, + 33.04253, + 32.99953, + 32.94913, + 32.88593, + 32.81443, + 32.73823, + 32.66083, + 32.58503, + 32.51463, + 32.460029999999996, + 32.40913, + 32.35183, + 32.29103, + 32.23433, + 32.17633, + 32.11033, + 32.042128, + 31.970328, + 31.902977999999997, + 31.845778, + 31.803378, + 31.746378, + 31.718878, + 31.696678, + 31.678278, + 31.661277999999996, + 31.652478000000002, + 31.652178000000003, + 31.651578, + 31.646378, + 31.636178, + 31.621796000000003, + 31.605195999999996, + 31.572195999999998, + 31.548095999999997, + 31.525996, + 31.508896, + 31.507596, + 31.505196, + 31.488896, + 31.459495999999998, + 31.432948, + 31.409748, + 31.394148, + 31.369748000000005, + 31.355948, + 31.366748, + 31.372548000000002, + 31.379348, + 31.383148000000002, + 31.381948, + 31.372548, + 31.366748, + 31.372048, + 31.389048, + 31.408047999999997, + 31.427048000000003, + 31.455447999999997, + 31.486248, + 31.506648, + 31.519148, + 31.530148, + 31.537848000000004, + 31.545948, + 31.562148, + 31.583548, + 31.59585, + 31.61865, + 31.645799999999998, + 31.6723 + ], + "in_sma_200": [ + 32.8, + 32.805, + 32.82, + 32.79, + 32.763999999999996, + 32.745, + 32.77571428571429, + 32.86125, + 32.958888888888886, + 33.060500000000005, + 33.13454545454545, + 33.193333333333335, + 33.26153846153846, + 33.315000000000005, + 33.376, + 33.436875, + 33.495588235294115, + 33.538611111111116, + 33.59394736842105, + 33.63875, + 33.68404761904762, + 33.716136363636366, + 33.74065217391304, + 33.76895833333334, + 33.802400000000006, + 33.841153846153844, + 33.86851851851852, + 33.89178571428572, + 33.91103448275862, + 33.937666666666665, + 33.95483870967742, + 33.956875000000004, + 33.943939393939395, + 33.90882352941177, + 33.89628571428572, + 33.8675, + 33.83540540540541, + 33.80105263157895, + 33.76820512820513, + 33.727, + 33.675487804878045, + 33.62869047619048, + 33.58616279069767, + 33.545795454545456, + 33.50431333333333, + 33.462263043478266, + 33.437321276595746, + 33.40873125, + 33.383859183673465, + 33.354982, + 33.32949215686275, + 33.30719423076923, + 33.28988867924528, + 33.28452037037037, + 33.27475454545454, + 33.263598214285715, + 33.2554649122807, + 33.248646551724136, + 33.235279661016946, + 33.20235833333333, + 33.17461475409836, + 33.14905645161291, + 33.123515873015876, + 33.1021328125, + 33.086407692307695, + 33.06737121212121, + 33.04061940298508, + 33.006125, + 32.97386231884058, + 32.94023571428571, + 32.91009154929578, + 32.88175694444445, + 32.863513698630136, + 32.85015540540541, + 32.83535333333333, + 32.821335526315785, + 32.80735714285714, + 32.79213461538462, + 32.77134810126582, + 32.752955, + 32.72983209876543, + 32.7044987804878, + 32.67998674698795, + 32.65558214285714, + 32.63163411764706, + 32.6183011627907, + 32.60625172413793, + 32.594930681818184, + 32.584538202247195, + 32.574487777777776, + 32.56377912087912, + 32.55417282608696, + 32.54326774193549, + 32.5300414893617, + 32.513514736842104, + 32.495040625, + 32.475916494845364, + 32.45942755102041, + 32.445544444444444, + 32.431939, + 32.427563366336635, + 32.42386176470588, + 32.41562038834952, + 32.407104807692306, + 32.397703809523804, + 32.38914056603774, + 32.38569065420561, + 32.37878611111111, + 32.37320091743119, + 32.36799, + 32.36287297297297, + 32.35900803571429, + 32.353441592920355, + 32.34766578947368, + 32.34125130434783, + 32.33434396551724, + 32.3275547008547, + 32.32092288135593, + 32.315957142857144, + 32.309740833333336, + 32.308999173553715, + 32.30982704918033, + 32.31194227642276, + 32.31345887096774, + 32.3132712, + 32.31201507936508, + 32.310739370078736, + 32.31167109375, + 32.31096046511628, + 32.30791461538462, + 32.305716793893126, + 32.303476515151516, + 32.30115714285714 + ], + "in_ema_10": [ + 32.8, + 32.80181818181818, + 32.81057851239669, + 32.790473328324566, + 32.766750904992826, + 32.7455234677214, + 32.78451920086296, + 32.907333891615146, + 33.058727729503296, + 33.225322687775424, + 33.34344583545262, + 33.43372841082487, + 33.55123233612944, + 33.63464463865135, + 33.74289106798747, + 33.853274510171566, + 33.95904278104946, + 34.015580457222285, + 34.12002037409096, + 34.187289396983516, + 34.260509506622874, + 34.28405323269144, + 34.283316281293, + 34.30816786651245, + 34.362137345328364, + 34.44356691890503, + 34.46837293364957, + 34.47775967298601, + 34.47271245971582, + 34.5158556488584, + 34.50751825815687, + 34.41887857485562, + 34.25726428851823, + 33.983216236060365, + 33.889904193140296, + 33.702648885296604, + 33.51671272433359, + 33.33731041081839, + 33.18870851794232, + 32.994397878316434, + 32.74359826407708, + 32.55567130697216, + 32.41827652388631, + 32.30768079227062, + 32.19339337549414, + 32.080049125404294, + 32.11822201169442, + 32.10854528229543, + 32.12335523096899, + 32.090017916247355, + 32.0836510223842, + 32.099350836496164, + 32.1521961389514, + 32.30634229550569, + 32.38653460541374, + 32.434437404429424, + 32.5009033308968, + 32.5661936343701, + 32.546885700848264, + 32.31290648251222, + 32.16692348569181, + 32.06202830647511, + 31.967114068934183, + 31.928547874582513, + 31.956084624658416, + 31.933160147447794, + 31.81349466609365, + 31.610131999531166, + 31.459198908707318, + 31.30661728894235, + 31.214505054589193, + 31.15186777193661, + 31.224255449766318, + 31.342572640717897, + 31.414832160587366, + 31.47940813138966, + 31.527697562046086, + 31.54447982349225, + 31.47275621922093, + 31.441327815726215, + 31.3392682128669, + 31.21440126507292, + 31.115419216877843, + 31.027161177445507, + 30.953131872455412, + 31.04983516837261, + 31.144410592304858, + 31.22906321188579, + 31.309233536997464, + 31.37664562117974, + 31.417255508237968, + 31.46502723401288, + 31.478658646010537, + 31.4461752558268, + 31.35777975476738, + 31.24545616299149, + 31.135373224265763, + 31.08530536530835, + 31.085249844343195, + 31.085204418098975, + 31.249712705717343, + 31.395219486496007, + 31.42790685258764, + 31.44646924302625, + 31.44165665338511, + 31.450446352769635, + 31.55400156135697, + 31.569637641110248, + 31.606067160908385, + 31.641327677106858, + 31.670177190360153, + 31.717417701203757, + 31.71970539189398, + 31.71521350245871, + 31.69608377473894, + 31.667704906604587, + 31.64448583267648, + 31.626397499462577, + 31.64523431774211, + 31.631555350879907, + 31.73854528708356, + 31.860627962159278, + 31.989604696312135, + 32.0824038424372, + 32.12014859835771, + 32.12648521683812, + 32.13076063195846, + 32.185167789784195, + 32.191500918914336, + 32.141228024566274, + 32.11918656555422, + 32.099334462726176, + 32.08036456041233 + ], + "in_ema_50": [ + 32.8, + 32.80039215686274, + 32.80233756247597, + 32.798324324731816, + 32.792899841408996, + 32.78729592605962, + 32.794068634841594, + 32.820183590338004, + 32.856254822089454, + 32.900127182007516, + 32.93835748859546, + 32.97371601845446, + 33.01709970400527, + 33.05603697051487, + 33.10207473637703, + 33.1510129820093, + 33.20136541408736, + 33.243272652750605, + 33.29608548989764, + 33.3429056667644, + 33.39181132689129, + 33.430955980738695, + 33.4642518246313, + 33.501732145233994, + 33.544997551303254, + 33.594605490467835, + 33.633248412410275, + 33.668022984472614, + 33.698688749787415, + 33.73834801450163, + 33.76704024922706, + 33.77696023945345, + 33.76727552418077, + 33.72738236636975, + 33.71728894023761, + 33.68366976611065, + 33.64431016743964, + 33.600611729500834, + 33.558234798932176, + 33.50183343426817, + 33.42783996625766, + 33.360473693071086, + 33.29927864628399, + 33.24087556211599, + 33.17962946164085, + 33.11650673765494, + 33.08409470872729, + 33.04413021034583, + 33.01063490797932, + 32.96864922531347, + 32.93281984392863, + 32.902905340245155, + 32.882791405333585, + 32.8873878208107, + 32.881898102347535, + 32.87280405911822, + 32.86994899797633, + 32.86955884119294, + 32.85349771016577, + 32.79100760388476, + 32.74077201157555, + 32.69564369739612, + 32.65032433671392, + 32.615213578411414, + 32.59422481063058, + 32.564255210213695, + 32.513696182362175, + 32.44237476344601, + 32.37718359625205, + 32.30827443561472, + 32.249126418531795, + 32.19504302956976, + 32.169747224488596, + 32.15818850980277, + 32.14178896039874, + 32.127209001167415, + 32.11222041288634, + 32.09291765159668, + 32.05594048878896, + 32.02629184216979, + 31.981339220908232, + 31.92922787891183, + 31.87984639346431, + 31.830832809406886, + 31.7833491698223, + 31.771649202378292, + 31.76374139052032, + 31.757712316382268, + 31.75427261770061, + 31.75135996602608, + 31.74542428108388, + 31.74285862300216, + 31.73490338288443, + 31.717848348261512, + 31.688128805192434, + 31.650947283420184, + 31.61130229191351, + 31.58183945693651, + 31.562355556664492, + 31.543635730912943, + 31.561140212053612, + 31.580311184129943, + 31.580102902399357, + 31.578138082697425, + 31.57193658925831, + 31.568723389679555, + 31.586420511652904, + 31.588521668058675, + 31.595638465389708, + 31.60365264321756, + 31.61135253956197, + 31.62384851840268, + 31.628011321602578, + 31.630638328598558, + 31.629828982379006, + 31.626306277187673, + 31.622921717297963, + 31.619865963678436, + 31.62418494549497, + 31.62206004567164, + 31.645508671331573, + 31.675488723436217, + 31.710567597026955, + 31.74152573047688, + 31.76303452536014, + 31.77840572044406, + 31.79297804513253, + 31.81795929826459, + 31.83372560029343, + 31.836912831654473, + 31.844092720609204, + 31.85059888842845, + 31.85626167711753 + ], + "in_ema_200": [ + 32.8, + 32.80009950248756, + 32.80059602485087, + 32.79959506937972, + 32.79820606371425, + 32.796731376513115, + 32.7983559399309, + 32.804939462916664, + 32.814243547862766, + 32.82579336330692, + 32.8362332303387, + 32.84622095939005, + 32.85849736775433, + 32.86995510538862, + 32.883487890409626, + 32.89808005070405, + 32.91337278651795, + 32.926871564761555, + 32.94342010640572, + 32.95880896106835, + 32.97503971767463, + 32.989118924463945, + 33.00196351228023, + 33.016073328078434, + 33.031883543719445, + 33.049576244776965, + 33.06480434184387, + 33.079283900631495, + 33.09292286679437, + 33.109013186527754, + 33.12255534387574, + 33.13148514144911, + 33.135450463424746, + 33.13161513543047, + 33.13498214900828, + 33.13224600822213, + 33.12774604794132, + 33.121798326071264, + 33.11581028302578, + 33.105901722995675, + 33.091066879980794, + 33.07732492097602, + 33.06461522026979, + 33.05213148673477, + 33.03846948189164, + 33.023857845255904, + 33.01655577714391, + 33.00708756045591, + 32.99895733597376, + 32.98842044705861, + 32.97913268141624, + 32.97108160995936, + 32.9652997033926, + 32.965644979975764, + 32.96347338813521, + 32.960354249944814, + 32.95875868526875, + 32.957776011783494, + 32.95282301664137, + 32.935979006525535, + 32.92179016068946, + 32.90853851729952, + 32.89492121861992, + 32.88357871893216, + 32.87558291078358, + 32.86517910072603, + 32.84935642310687, + 32.827920040787404, + 32.807542726948725, + 32.78577613265073, + 32.76601716615669, + 32.74715132370737, + 32.73523937023765, + 32.7266797745139, + 32.71686206531475, + 32.70744055222704, + 32.69786402931931, + 32.68713901410221, + 32.671844098539, + 32.65819291347891, + 32.640499451653255, + 32.62071836258208, + 32.60130822962107, + 32.58169322236116, + 32.56217388681528, + 32.55145573868777, + 32.54169000994461, + 32.53241946258198, + 32.523838174397085, + 32.51544177465184, + 32.50633290127222, + 32.49811068334912, + 32.488577243713806, + 32.476750604472876, + 32.46165855865723, + 32.444527627725314, + 32.42657212894198, + 32.41098434656445, + 32.397790472469275, + 32.38472788070341, + 32.3808002400994, + 32.37750869542179, + 32.36952353427331, + 32.361170066270596, + 32.3518051899893, + 32.3432300139695, + 32.34001379492503, + 32.333048483532735, + 32.32744601105977, + 32.32219779204425, + 32.317001794113466, + 32.31315102999294, + 32.30734853218206, + 32.301255511961344, + 32.29437734766322, + 32.28687110539792, + 32.27943955211038, + 32.27213169587048, + 32.26673735063794, + 32.259804640681345, + 32.25940857460492, + 32.260906996748155, + 32.26398254901932, + 32.26633098136739, + 32.2665664939906, + 32.26545637962254, + 32.26430755992481, + 32.26595624092058, + 32.26549896489152, + 32.26201141300206, + 32.25960333924084, + 32.257119723925015, + 32.25451156746805 + ], + "in_macd": [ + 0.0, + 0.000797720797720558, + 0.004604508080291225, + -0.004431251263341096, + -0.01465093449537136, + -0.023288567403717764, + -0.00506120210508243, + 0.04916321460586914, + 0.11342264975426986, + 0.18122223399014814, + 0.22429914774771476, + 0.2527007280677722, + 0.29121819722944053, + 0.31249293007998347, + 0.34314985262579256, + 0.3728309189779182, + 0.39861715707171186, + 0.40111501133811345, + 0.4240279739532369, + 0.4291702896892673, + 0.4362855480045056, + 0.42093384955628466, + 0.39533426986544384, + 0.3819404764339751, + 0.38185200036733846, + 0.39378436811720974, + 0.38029793979455206, + 0.3606114453560707, + 0.3354939759771298, + 0.3327324945437482, + 0.30763181826922903, + 0.24856283465506834, + 0.16036277245417097, + 0.027210441414105446, + -0.019985378533682763, + -0.10539537560350709, + -0.18546992743196, + -0.25805859422141, + -0.31278693892286213, + -0.38400958005451713, + -0.47571951735077533, + -0.5345723797070931, + -0.5674106920408803, + -0.585874775014176, + -0.6041064665173153, + -0.6202092850281247, + -0.5683216438610614, + -0.5391410515636608, + -0.5001631966119788, + -0.48386814562007174, + -0.45641341170196625, + -0.42052821092052284, + -0.37007082328923957, + -0.2776603820021748, + -0.2222452455863575, + -0.1840659193849561, + -0.14008991259598957, + -0.0992529851961308, + -0.09803598526523416, + -0.1916917718120743, + -0.24294127099479823, + -0.27394368464513263, + -0.29910006360599084, + -0.29824993243736486, + -0.2682590896991215, + -0.26164792698741124, + -0.29776000261798075, + -0.3689274692502664, + -0.4137005275034831, + -0.4568281312345981, + -0.4710525714087197, + -0.47124490976270295, + -0.41178027559830355, + -0.33457259611795465, + -0.2810386865978174, + -0.23350028242565202, + -0.19558842408648758, + -0.17362798323287976, + -0.1919367206469147, + -0.1921360252231885, + -0.22359888749550194, + -0.2638492908428063, + -0.29098166621927035, + -0.3121140780815175, + -0.3259116762290759, + -0.26400481806856746, + -0.20571306517280163, + -0.1545076967767116, + -0.10784243439485763, + -0.06925463698007306, + -0.04461457191743534, + -0.01841948308582886, + -0.008854447869200754, + -0.02040486816535747, + -0.05634431576872245, + -0.10140975972270994, + -0.1435389849319897, + -0.15736058320214497, + -0.14844746978756973, + -0.13977255221446683, + -0.05918938258067641, + 0.00940642704785688, + 0.02515064909815834, + 0.03360950513075167, + 0.03107887090978423, + 0.034326050697799815, + 0.07875815964057864, + 0.08235872180782167, + 0.09461148451084256, + 0.1055261962068137, + 0.11287503076967909, + 0.12771670991984507, + 0.12193492908399506, + 0.1132234491803068, + 0.09832729313974653, + 0.07995193107788978, + 0.06464414677212815, + 0.052313043435454176, + 0.05681359730631286, + 0.046928691110476706, + 0.09050115843726658, + 0.13876447433788286, + 0.187759784808879, + 0.21842266583534098, + 0.22320500663002818, + 0.21363897726256198, + 0.2033107322907597, + 0.21523805338361157, + 0.20537782856024833, + 0.17098160878627056, + 0.150460563564085, + 0.13187045048613655, + 0.11460616872436802 + ], + "in_signal": [ + 0.0, + 0.0001595441595441116, + 0.0010485369436935344, + -4.742069771339168e-05, + -0.0029681234572449854, + -0.007032212246539541, + -0.006638010218248119, + 0.004522234746575334, + 0.026302317748114243, + 0.057286300996521024, + 0.09068887034675978, + 0.12309124189096227, + 0.15671663295865793, + 0.18787189238292304, + 0.21892748443149695, + 0.24970817134078122, + 0.2794899684869674, + 0.3038149770571966, + 0.3278575764364047, + 0.3481201190869772, + 0.3657532048704829, + 0.3767893338076433, + 0.38049832101920344, + 0.3807867521021578, + 0.38099980175519393, + 0.38355671502759714, + 0.38290495998098817, + 0.3784462570560047, + 0.36985580084022973, + 0.3624311395809334, + 0.35147127531859257, + 0.33088958718588773, + 0.29678422423954437, + 0.24286946767445658, + 0.19029849843282873, + 0.13115972362556158, + 0.06783379341405726, + 0.0026553158869638133, + -0.06043313507500138, + -0.12514842407090454, + -0.1952626427268787, + -0.2631245901229216, + -0.32398181050651337, + -0.3763604034080459, + -0.42190961602989974, + -0.46156954982954473, + -0.4829199686358481, + -0.49416418522141065, + -0.4953639874995243, + -0.49306481912363387, + -0.4857345376393004, + -0.4726932722955449, + -0.4521687824942839, + -0.41726710239586207, + -0.3782627310339612, + -0.3394233687041602, + -0.29955667748252607, + -0.25949593902524704, + -0.22720394827324447, + -0.22010151298101047, + -0.22466946458376805, + -0.23452430859604098, + -0.24743945959803096, + -0.25760155416589775, + -0.25973306127254253, + -0.2601160344155163, + -0.2676448280560092, + -0.2879013562948607, + -0.31306119053658515, + -0.34181457867618775, + -0.3676621772226941, + -0.38837872373069593, + -0.3930590341042175, + -0.38136174650696497, + -0.36129713452513545, + -0.3357377641052388, + -0.30770789610148863, + -0.2808919135277669, + -0.26310087495159645, + -0.24890790500591486, + -0.2438461015038323, + -0.2478467393716271, + -0.25647372474115576, + -0.2676017954092281, + -0.2792637715731977, + -0.27621198087227167, + -0.2621121977323777, + -0.2405912975412445, + -0.21404152491196715, + -0.18508414732558837, + -0.15699023224395778, + -0.12927608241233202, + -0.10519175550370577, + -0.08823437803603612, + -0.08185636558257339, + -0.0857670444106007, + -0.09732143251487851, + -0.10932926265233181, + -0.1171529040793794, + -0.12167683370639688, + -0.1091793434812528, + -0.08546218937543087, + -0.06333962168071304, + -0.0439497963184201, + -0.028944062872779237, + -0.01629004015866343, + 0.002719599801184986, + 0.018647424202512322, + 0.03384023626417837, + 0.048177428252705434, + 0.061116948756100166, + 0.07443690098884914, + 0.08393650660787833, + 0.08979389512236402, + 0.09150057472584053, + 0.08919084599625038, + 0.08428150615142593, + 0.07788781360823159, + 0.07367297034784785, + 0.06832411450037362, + 0.07275952328775222, + 0.08596051349777835, + 0.10632036775999848, + 0.12874082737506698, + 0.14763366322605923, + 0.1608347260333598, + 0.16932992728483978, + 0.17851155250459416, + 0.18388480771572502, + 0.18130416792983414, + 0.17513544705668432, + 0.16648244774257476, + 0.1561071919389334 + ], + "in_upper_bb": [ + NaN, + 32.819142135623736, + 32.87291502622129, + 32.91754084313139, + 32.92437456157383, + 32.91599707599839, + 33.00106058007244, + 33.388175042107505, + 33.724489597120304, + 34.02694192789842, + 34.17466520289614, + 34.2654284218343, + 34.39974161135681, + 34.47943449464008, + 34.593504473444405, + 34.70992841600421, + 34.81989410230965, + 34.874235246137644, + 34.9786879335626, + 35.0448677423186, + 35.13744639287227, + 35.176277603427835, + 35.18521519884361, + 35.16677668767991, + 35.12640198184115, + 35.0542481195016, + 34.944849672782986, + 34.89823192353438, + 34.873658462591294, + 34.9059358552606, + 34.88117974438488, + 34.85017691502241, + 34.959739368391276, + 35.24387564626619, + 35.28199564486611, + 35.39318317132041, + 35.483077958592496, + 35.568639032356266, + 35.58310354162265, + 35.62871854339819, + 35.688458664786516, + 35.70238115124454, + 35.6796047624681, + 35.603672285371985, + 35.47395212928238, + 35.271029381604734, + 35.044325946840246, + 34.80049349447528, + 34.53359280890346, + 34.1423604018717, + 33.74012101342448, + 33.40602624496422, + 33.1852785768719, + 33.232690785671956, + 33.049716897709736, + 33.00932364565615, + 33.03215520066882, + 33.08892909300747, + 33.0817683599699, + 33.13283001314845, + 33.14075675230571, + 33.14726776264112, + 33.159288968827966, + 33.16040778341265, + 33.15930265324775, + 33.14754759466477, + 33.17001972139939, + 33.27578980850405, + 33.32435633296664, + 33.386876487808024, + 33.40128396612402, + 33.386017405807536, + 33.32018966420278, + 33.15061949986151, + 33.01248262539205, + 32.88507284136127, + 32.70387450284762, + 32.46356150902625, + 32.28978809328995, + 32.290609990248214, + 32.28769374501705, + 32.288885752106296, + 32.2826502413268, + 32.24103855495239, + 32.118379492472556, + 32.06174170022595, + 32.09501463863412, + 32.13636766219149, + 32.18203960719205, + 32.206648503413064, + 32.22528382086633, + 32.250411447153894, + 32.24950166792811, + 32.188694894843806, + 32.14503074872586, + 32.100195141100116, + 32.05452424489433, + 32.005381872065776, + 32.00282503520993, + 31.9899764987581, + 32.11461515408737, + 32.220252334238275, + 32.2299540147768, + 32.21897832111331, + 32.18414143666071, + 32.18450452709482, + 32.251827150591666, + 32.25484049336251, + 32.26718315143314, + 32.28234428387679, + 32.30503865644595, + 32.33878767350534, + 32.35595752844808, + 32.37729137759032, + 32.37488583371501, + 32.331089907018224, + 32.242187420413416, + 32.17168341115027, + 32.13511629196236, + 32.071349333276366, + 32.13169457087011, + 32.23325937979834, + 32.401566988762056, + 32.51622992426104, + 32.56152006478488, + 32.58166359066581, + 32.59532678367625, + 32.659959615732625, + 32.687043645994486, + 32.688818272091055, + 32.695049063368884, + 32.698560233005416, + 32.70093096848766 + ], + "in_lower_bb": [ + NaN, + 32.790857864376264, + 32.76708497377871, + 32.66245915686861, + 32.603625438426164, + 32.574002924001604, + 32.55036799135613, + 32.33432495789249, + 32.19328818065747, + 32.09405807210159, + 32.09442570619476, + 32.12123824483237, + 32.123335311720105, + 32.15056550535993, + 32.15849552655559, + 32.16382158399579, + 32.17128236827858, + 32.20298697608459, + 32.2092068032795, + 32.2326322576814, + 32.319053607127735, + 32.43822239657216, + 32.572284801156385, + 32.76272331232009, + 32.99759801815885, + 33.2857518804984, + 33.55715032721702, + 33.70976807646562, + 33.80534153740871, + 33.846564144739396, + 33.93082025561512, + 33.97982308497759, + 33.81526063160873, + 33.40512435373381, + 33.2910043551339, + 33.0308168286796, + 32.76542204140751, + 32.505860967643734, + 32.28439645837736, + 32.00178145660182, + 31.644541335213486, + 31.36261884875546, + 31.13739523753191, + 30.952327714628012, + 30.789457870717612, + 30.66838061839526, + 30.66608405315975, + 30.66441650552472, + 30.70531719109655, + 30.819549598128305, + 30.980288986575523, + 31.129383755035782, + 31.236131423128104, + 31.21371921432804, + 31.32443310229026, + 31.343826354343847, + 31.332994799331182, + 31.30922090699253, + 31.310381640030087, + 31.17331998685155, + 31.154893247694286, + 31.136382237358873, + 31.098361031172033, + 31.091742216587352, + 31.132937346752243, + 31.17069240533523, + 31.046720278600596, + 30.80395019149595, + 30.61438366703336, + 30.41986351219198, + 30.27995603387597, + 30.165222594192457, + 30.14705033579723, + 30.204120500138494, + 30.24151737460795, + 30.280927158638725, + 30.35662549715239, + 30.472938490973757, + 30.515711906710045, + 30.518880009751783, + 30.458796254982943, + 30.363854247893713, + 30.283089758673192, + 30.212201445047608, + 30.18886050752744, + 30.210998299774047, + 30.20722536136589, + 30.257372337808512, + 30.300700392807947, + 30.382091496586927, + 30.443456179133673, + 30.49932855284612, + 30.499238332071887, + 30.502545105156187, + 30.468209251274136, + 30.410044858899884, + 30.345215755105663, + 30.31835812793423, + 30.31441496479007, + 30.305773501241898, + 30.292134845912635, + 30.326247665761723, + 30.407045985223203, + 30.50802167888669, + 30.622858563339296, + 30.62299547290518, + 30.60067284940833, + 30.600659506637488, + 30.59831684856686, + 30.59515571612322, + 30.592461343554053, + 30.583712326494656, + 30.585542471551914, + 30.603708622409687, + 30.67111416628499, + 30.794910092981773, + 30.973812579586575, + 31.112816588849736, + 31.213883708037642, + 31.32615066672363, + 31.288805429129898, + 31.223240620201654, + 31.15443301123795, + 31.136770075738962, + 31.178479935215115, + 31.22483640933418, + 31.224173216323745, + 31.238540384267374, + 31.256456354005522, + 31.266181727908943, + 31.281950936631112, + 31.286439766994587, + 31.310569031512333 + ], + "out_sma_10": [ + 31.3, + 31.425, + 31.486666666666668, + 31.60625, + 31.695, + 31.752499999999998, + 31.794999999999998, + 31.888125, + 31.945, + 32.007, + 32.132, + 32.223, + 32.3355, + 32.402, + 32.456, + 32.510000000000005, + 32.560199999999995, + 32.56420000000001, + 32.578199999999995, + 32.5647, + 32.5847, + 32.5477, + 32.4732, + 32.4092, + 32.3492, + 32.29258, + 32.25738, + 32.267379999999996, + 32.294380000000004, + 32.294380000000004, + 32.27438, + 32.321380000000005, + 32.37838000000001, + 32.431380000000004, + 32.473380000000006 + ], + "out_sma_50": [ + 31.3, + 31.425, + 31.486666666666668, + 31.60625, + 31.695, + 31.752499999999998, + 31.794999999999998, + 31.888125, + 31.945, + 32.007, + 32.056363636363635, + 32.089999999999996, + 32.13961538461538, + 32.17464285714286, + 32.20233333333333, + 32.2259375, + 32.24511764705883, + 32.26372222222222, + 32.27826315789474, + 32.285849999999996, + 32.30795238095238, + 32.29804545454545, + 32.284652173913045, + 32.272375000000004, + 32.26108, + 32.25156923076923, + 32.24965925925926, + 32.26502857142857, + 32.28382068965517, + 32.288693333333335, + 32.29712258064516, + 32.3053375, + 32.31305454545454, + 32.31914117647059, + 32.321737142857145 + ], + "out_sma_200": [ + 31.3, + 31.425, + 31.486666666666668, + 31.60625, + 31.695, + 31.752499999999998, + 31.794999999999998, + 31.888125, + 31.945, + 32.007, + 32.056363636363635, + 32.089999999999996, + 32.13961538461538, + 32.17464285714286, + 32.20233333333333, + 32.2259375, + 32.24511764705883, + 32.26372222222222, + 32.27826315789474, + 32.285849999999996, + 32.30795238095238, + 32.29804545454545, + 32.284652173913045, + 32.272375000000004, + 32.26108, + 32.25156923076923, + 32.24965925925926, + 32.26502857142857, + 32.28382068965517, + 32.288693333333335, + 32.29712258064516, + 32.3053375, + 32.31305454545454, + 32.31914117647059, + 32.321737142857145 + ], + "out_ema_10": [ + 31.3, + 31.345454545454544, + 31.39355371900826, + 31.49745304282494, + 31.597916125947677, + 31.678295012139007, + 31.74587773720464, + 31.890263603167433, + 31.98294294804608, + 32.08877150294679, + 32.17263122968374, + 32.224880097013965, + 32.31762917028415, + 32.37442386659612, + 32.413619527215005, + 32.44387052226682, + 32.463530427309216, + 32.48470671325299, + 32.494760038116084, + 32.48298548573134, + 32.53153357923473, + 32.4512547466466, + 32.36739024725631, + 32.29877383866425, + 32.242633140725296, + 32.20102711513888, + 32.20084036693181, + 32.28796030021693, + 32.38287660926839, + 32.39144449849232, + 32.420272771493714, + 32.445677722131215, + 32.46646359083463, + 32.47619748341015, + 32.464161577335574 + ], + "out_ema_50": [ + 31.3, + 31.30980392156863, + 31.32157631680123, + 31.346808618103143, + 31.374384750726552, + 31.40048730952159, + 31.425958395422708, + 31.469646301484563, + 31.506130760249874, + 31.547655044161644, + 31.58696268948864, + 31.621199446763598, + 31.664877899831694, + 31.702725825328493, + 31.737520891001886, + 31.770559287433183, + 31.801204021259334, + 31.83174504003348, + 31.859519744345892, + 31.881891519077428, + 31.91593498891753, + 31.92276106778351, + 31.925397888654746, + 31.927931304785933, + 31.930365371264916, + 31.933637317489822, + 31.94408291288238, + 31.972942406494834, + 32.00576819447543, + 32.02240473586855, + 32.04309474622664, + 32.06336554049226, + 32.08284140164943, + 32.09998487609455, + 32.11214233193398 + ], + "out_ema_200": [ + 31.3, + 31.302487562189057, + 31.30554738744091, + 31.312109104978813, + 31.31945130293922, + 31.326620941715944, + 31.333818743290912, + 31.345820546840258, + 31.356309894632894, + 31.368336661850478, + 31.38009450601117, + 31.390839834309567, + 31.404214562326388, + 31.41641143235299, + 31.428088930538532, + 31.439550732224717, + 31.450619879167753, + 31.461857492310365, + 31.47258527845653, + 31.482111793098756, + 31.4947275961525, + 31.500650704648496, + 31.505519851865923, + 31.510340549857307, + 31.5151132807045, + 31.520075337612916, + 31.52684075713916, + 31.538314978461155, + 31.550968560765025, + 31.559715142249953, + 31.569568722924082, + 31.57942376050693, + 31.589180738014328, + 31.59844262121817, + 31.606517819016993 + ], + "out_macd": [ + 0.0, + 0.019943019943021056, + 0.04012694702153752, + 0.08380236627653304, + 0.12384661365550897, + 0.15301123352615065, + 0.17491500996581166, + 0.2291710740143742, + 0.2578996589639395, + 0.29063117527526217, + 0.3117669082795729, + 0.31759385683531605, + 0.3404771486458209, + 0.34614950378344744, + 0.3434580497883317, + 0.3366375881136605, + 0.3252239775353374, + 0.31480905212456634, + 0.2998707595420598, + 0.27597470968919424, + 0.27963478789917673, + 0.226666076663129, + 0.17460607695781505, + 0.13182851505812465, + 0.0968110119736636, + 0.07017096241206389, + 0.06335302087619255, + 0.09557995533241126, + 0.1301101181646871, + 0.12536753784051768, + 0.12979580068807905, + 0.13258380376593237, + 0.13325721012304115, + 0.12907532382022424, + 0.11555304453659687 + ], + "out_signal": [ + 0.0, + 0.003988603988604212, + 0.011216272595190873, + 0.02573349133145931, + 0.04535611579626925, + 0.06688713934224552, + 0.08849271346695875, + 0.11662838557644184, + 0.14488264025394137, + 0.17403234725820554, + 0.20157925946247904, + 0.22478217893704647, + 0.24792117287880136, + 0.2675668390597306, + 0.28274508120545083, + 0.29352358258709277, + 0.2998636615767417, + 0.30285273968630666, + 0.3022563436574573, + 0.2970000168638047, + 0.2935269710708791, + 0.2801547921893291, + 0.2590450491430263, + 0.23360174232604597, + 0.2062435962555695, + 0.1790290694868684, + 0.15589385976473324, + 0.14383107887826885, + 0.1410868867355525, + 0.13794301695654554, + 0.13631357370285224, + 0.13556761971546827, + 0.13510553779698287, + 0.13389949500163115, + 0.1302302049086243 + ], + "out_upper_bb": [ + NaN, + 31.778553390593274, + 31.815502998803694, + 32.154785930151036, + 32.314031501621685, + 32.37371654839516, + 32.40505464236137, + 32.66046721689611, + 32.74399937421752, + 32.856250650083155, + 32.9260312844809, + 32.95132033952108, + 33.0385356771373, + 33.07719875173174, + 33.09811604508136, + 33.11170811552827, + 33.117223398201695, + 33.12439085574619, + 33.124234221782665, + 33.112049230465054, + 33.06631737212953, + 32.99833004603911, + 32.93403720660603, + 32.9310224966634, + 32.93717682230654, + 32.939722648967056, + 32.93053992154439, + 32.9485915248121, + 32.99733510710862, + 32.98730380739709, + 32.98730380739708, + 32.99523866341725, + 32.97202148322222, + 32.9600405774844, + 32.94509563346202 + ], + "out_lower_bb": [ + NaN, + 31.071446609406728, + 31.157830334529642, + 31.057714069848963, + 31.07596849837832, + 31.13128345160484, + 31.184945357638625, + 31.115782783103892, + 31.146000625782477, + 31.157749349916845, + 31.186695988246374, + 31.22867966047891, + 31.240695092093464, + 31.272086962553974, + 31.30655062158529, + 31.34016688447173, + 31.37301189591596, + 31.40305358869825, + 31.432292094006815, + 31.459650769534942, + 31.65038262787047, + 31.7723699539609, + 31.87466279339397, + 31.88017750333661, + 31.86802317769345, + 31.86285735103295, + 31.88704007845562, + 31.8829884751879, + 31.875244892891384, + 31.871776192602912, + 31.871776192602905, + 31.87384133658275, + 31.879558516777774, + 31.88053942251562, + 31.877484366537985 + ], + "overall_sma_10": [ + 32.8, + 32.805, + 32.82, + 32.79, + 32.763999999999996, + 32.745, + 32.77571428571429, + 32.86125, + 32.958888888888886, + 33.060500000000005, + 33.168, + 33.271, + 33.394000000000005, + 33.525, + 33.682, + 33.852, + 33.9995, + 34.0805, + 34.1655, + 34.217, + 34.2885, + 34.3435, + 34.3635, + 34.4045, + 34.442, + 34.488, + 34.5025, + 34.5275, + 34.5135, + 34.5355, + 34.5235, + 34.4865, + 34.411500000000004, + 34.2445, + 34.131, + 33.936, + 33.745999999999995, + 33.547000000000004, + 33.354, + 33.095000000000006, + 32.8095, + 32.578500000000005, + 32.4055, + 32.3115, + 32.13241000000001, + 32.00341, + 31.964409999999997, + 31.91791, + 31.884909999999998, + 31.866909999999997, + 31.910909999999994, + 31.95691, + 32.01591, + 32.13491, + 32.24174, + 32.34974, + 32.40074, + 32.48024, + 32.50724, + 32.43924, + 32.38474, + 32.32674, + 32.24174, + 32.11724, + 32.0505, + 31.9685, + 31.815999999999995, + 31.5995, + 31.4315, + 31.3675, + 31.2965, + 31.2245, + 31.2255, + 31.2375, + 31.2035, + 31.1975, + 31.244500000000006, + 31.337, + 31.374000000000002, + 31.441989999999997, + 31.449989999999996, + 31.42824, + 31.340239999999994, + 31.21574, + 31.103740000000005, + 31.075239999999997, + 31.057739999999995, + 31.05674, + 31.10874, + 31.146750000000004, + 31.21875, + 31.321499999999997, + 31.408499999999997, + 31.4755, + 31.509499999999996, + 31.435000000000002, + 31.342000000000002, + 31.267000000000003, + 31.208499999999997, + 31.149, + 31.188, + 31.225, + 31.228499999999997, + 31.2515, + 31.297500000000003, + 31.372500000000002, + 31.5105, + 31.5885, + 31.657, + 31.728499999999997, + 31.709500000000002, + 31.6975, + 31.713000000000005, + 31.7295, + 31.7485, + 31.753499999999995, + 31.7055, + 31.696000000000005, + 31.692, + 31.669, + 31.711000000000002, + 31.758999999999997, + 31.842999999999996, + 31.923499999999997, + 31.991500000000002, + 32.053, + 32.114, + 32.2025, + 32.2515, + 32.286, + 32.266, + 32.226, + 32.1685, + 32.048500000000004, + 31.9745, + 31.920000000000005, + 31.9015, + 31.8635, + 31.845500000000005, + 31.858999999999998, + 31.911, + 31.95, + 32.007, + 32.132, + 32.223, + 32.335499999999996, + 32.402, + 32.456, + 32.51, + 32.5602, + 32.5642, + 32.5782, + 32.5647, + 32.5847, + 32.547700000000006, + 32.473200000000006, + 32.4092, + 32.349199999999996, + 32.29258, + 32.25738, + 32.267379999999996, + 32.29438, + 32.294380000000004, + 32.27438, + 32.32138, + 32.37838, + 32.431380000000004, + 32.473380000000006 + ], + "overall_sma_50": [ + 32.8, + 32.805, + 32.82, + 32.79, + 32.763999999999996, + 32.745, + 32.77571428571429, + 32.86125, + 32.958888888888886, + 33.060500000000005, + 33.13454545454545, + 33.193333333333335, + 33.26153846153846, + 33.315000000000005, + 33.376, + 33.436875, + 33.495588235294115, + 33.538611111111116, + 33.59394736842105, + 33.63875, + 33.68404761904762, + 33.716136363636366, + 33.74065217391304, + 33.76895833333334, + 33.802400000000006, + 33.841153846153844, + 33.86851851851852, + 33.89178571428572, + 33.91103448275862, + 33.937666666666665, + 33.95483870967742, + 33.956875000000004, + 33.943939393939395, + 33.90882352941177, + 33.89628571428572, + 33.8675, + 33.83540540540541, + 33.80105263157895, + 33.76820512820513, + 33.727, + 33.675487804878045, + 33.62869047619048, + 33.58616279069767, + 33.545795454545456, + 33.50431333333333, + 33.462263043478266, + 33.437321276595746, + 33.40873125, + 33.383859183673465, + 33.354982, + 33.340082, + 33.327282000000004, + 33.318082, + 33.324082, + 33.32583, + 33.32583, + 33.32263, + 33.310629999999996, + 33.28503, + 33.23073, + 33.18343, + 33.13843, + 33.08763, + 33.04253, + 32.99953, + 32.94913, + 32.88593, + 32.81443, + 32.73823, + 32.66083, + 32.58503, + 32.51463, + 32.460029999999996, + 32.40913, + 32.35183, + 32.29103, + 32.23433, + 32.17633, + 32.11033, + 32.042128, + 31.970328, + 31.902977999999997, + 31.845778, + 31.803378, + 31.746378, + 31.718878, + 31.696678, + 31.678278, + 31.661277999999996, + 31.652478000000002, + 31.652178000000003, + 31.651578, + 31.646378, + 31.636178, + 31.621796000000003, + 31.605195999999996, + 31.572195999999998, + 31.548095999999997, + 31.525996, + 31.508896, + 31.507596, + 31.505196, + 31.488896, + 31.459495999999998, + 31.432948, + 31.409748, + 31.394148, + 31.369748000000005, + 31.355948, + 31.366748, + 31.372548000000002, + 31.379348, + 31.383148000000002, + 31.381948, + 31.372548, + 31.366748, + 31.372048, + 31.389048, + 31.408047999999997, + 31.427048000000003, + 31.455447999999997, + 31.486248, + 31.506648, + 31.519148, + 31.530148, + 31.537848000000004, + 31.545948, + 31.562148, + 31.583548, + 31.59585, + 31.61865, + 31.645799999999998, + 31.6723, + 31.6857, + 31.7043, + 31.706799999999998, + 31.714700000000004, + 31.723499999999998, + 31.730900000000002, + 31.7383, + 31.757099999999994, + 31.7715, + 31.792, + 31.816999999999997, + 31.846999999999998, + 31.8869, + 31.9267, + 31.9613, + 31.9912, + 32.020540000000004, + 32.03234, + 32.042139999999996, + 32.05924, + 32.08364, + 32.09704, + 32.10704, + 32.10644, + 32.11344, + 32.118316, + 32.126315999999996, + 32.143916, + 32.161516, + 32.175515999999995, + 32.192616, + 32.21161600000001, + 32.232016, + 32.251616, + 32.268916 + ], + "overall_sma_200": [ + 32.8, + 32.805, + 32.82, + 32.79, + 32.763999999999996, + 32.745, + 32.77571428571429, + 32.86125, + 32.958888888888886, + 33.060500000000005, + 33.13454545454545, + 33.193333333333335, + 33.26153846153846, + 33.315000000000005, + 33.376, + 33.436875, + 33.495588235294115, + 33.538611111111116, + 33.59394736842105, + 33.63875, + 33.68404761904762, + 33.716136363636366, + 33.74065217391304, + 33.76895833333334, + 33.802400000000006, + 33.841153846153844, + 33.86851851851852, + 33.89178571428572, + 33.91103448275862, + 33.937666666666665, + 33.95483870967742, + 33.956875000000004, + 33.943939393939395, + 33.90882352941177, + 33.89628571428572, + 33.8675, + 33.83540540540541, + 33.80105263157895, + 33.76820512820513, + 33.727, + 33.675487804878045, + 33.62869047619048, + 33.58616279069767, + 33.545795454545456, + 33.50431333333333, + 33.462263043478266, + 33.437321276595746, + 33.40873125, + 33.383859183673465, + 33.354982, + 33.32949215686275, + 33.30719423076923, + 33.28988867924528, + 33.28452037037037, + 33.27475454545454, + 33.263598214285715, + 33.2554649122807, + 33.248646551724136, + 33.235279661016946, + 33.20235833333333, + 33.17461475409836, + 33.14905645161291, + 33.123515873015876, + 33.1021328125, + 33.086407692307695, + 33.06737121212121, + 33.04061940298508, + 33.006125, + 32.97386231884058, + 32.94023571428571, + 32.91009154929578, + 32.88175694444445, + 32.863513698630136, + 32.85015540540541, + 32.83535333333333, + 32.821335526315785, + 32.80735714285714, + 32.79213461538462, + 32.77134810126582, + 32.752955, + 32.72983209876543, + 32.7044987804878, + 32.67998674698795, + 32.65558214285714, + 32.63163411764706, + 32.6183011627907, + 32.60625172413793, + 32.594930681818184, + 32.584538202247195, + 32.574487777777776, + 32.56377912087912, + 32.55417282608696, + 32.54326774193549, + 32.5300414893617, + 32.513514736842104, + 32.495040625, + 32.475916494845364, + 32.45942755102041, + 32.445544444444444, + 32.431939, + 32.427563366336635, + 32.42386176470588, + 32.41562038834952, + 32.407104807692306, + 32.397703809523804, + 32.38914056603774, + 32.38569065420561, + 32.37878611111111, + 32.37320091743119, + 32.36799, + 32.36287297297297, + 32.35900803571429, + 32.353441592920355, + 32.34766578947368, + 32.34125130434783, + 32.33434396551724, + 32.3275547008547, + 32.32092288135593, + 32.315957142857144, + 32.309740833333336, + 32.308999173553715, + 32.30982704918033, + 32.31194227642276, + 32.31345887096774, + 32.3132712, + 32.31201507936508, + 32.310739370078736, + 32.31167109375, + 32.31096046511628, + 32.30791461538462, + 32.305716793893126, + 32.303476515151516, + 32.30115714285714, + 32.293685820895526, + 32.28817703703704, + 32.28319044117647, + 32.28086788321168, + 32.27919492753623, + 32.277474100719424, + 32.27584928571429, + 32.277722695035465, + 32.278583802816904, + 32.28058671328671, + 32.282457638888886, + 32.28368206896552, + 32.28677328767124, + 32.289108163265304, + 32.29114121621622, + 32.29307986577181, + 32.294806, + 32.29669470198676, + 32.29829539473684, + 32.29915620915033, + 32.30208376623377, + 32.30071548387097, + 32.29872371794872, + 32.29675732484076, + 32.29481582278481, + 32.29304842767296, + 32.292466875, + 32.294873913043475, + 32.29805370370371, + 32.29886319018405, + 32.30039451219512, + 32.30196787878788, + 32.303522289156625, + 32.30481856287425, + 32.30544464285714 + ], + "overall_ema_10": [ + 32.8, + 32.80181818181818, + 32.81057851239669, + 32.790473328324566, + 32.766750904992826, + 32.7455234677214, + 32.78451920086296, + 32.907333891615146, + 33.058727729503296, + 33.225322687775424, + 33.34344583545262, + 33.43372841082487, + 33.55123233612944, + 33.63464463865135, + 33.74289106798747, + 33.853274510171566, + 33.95904278104946, + 34.015580457222285, + 34.12002037409096, + 34.187289396983516, + 34.260509506622874, + 34.28405323269144, + 34.283316281293, + 34.30816786651245, + 34.362137345328364, + 34.44356691890503, + 34.46837293364957, + 34.47775967298601, + 34.47271245971582, + 34.5158556488584, + 34.50751825815687, + 34.41887857485562, + 34.25726428851823, + 33.983216236060365, + 33.889904193140296, + 33.702648885296604, + 33.51671272433359, + 33.33731041081839, + 33.18870851794232, + 32.994397878316434, + 32.74359826407708, + 32.55567130697216, + 32.41827652388631, + 32.30768079227062, + 32.19339337549414, + 32.080049125404294, + 32.11822201169442, + 32.10854528229543, + 32.12335523096899, + 32.090017916247355, + 32.0836510223842, + 32.099350836496164, + 32.1521961389514, + 32.30634229550569, + 32.38653460541374, + 32.434437404429424, + 32.5009033308968, + 32.5661936343701, + 32.546885700848264, + 32.31290648251222, + 32.16692348569181, + 32.06202830647511, + 31.967114068934183, + 31.928547874582513, + 31.956084624658416, + 31.933160147447794, + 31.81349466609365, + 31.610131999531166, + 31.459198908707318, + 31.30661728894235, + 31.214505054589193, + 31.15186777193661, + 31.224255449766318, + 31.342572640717897, + 31.414832160587366, + 31.47940813138966, + 31.527697562046086, + 31.54447982349225, + 31.47275621922093, + 31.441327815726215, + 31.3392682128669, + 31.21440126507292, + 31.115419216877843, + 31.027161177445507, + 30.953131872455412, + 31.04983516837261, + 31.144410592304858, + 31.22906321188579, + 31.309233536997464, + 31.37664562117974, + 31.417255508237968, + 31.46502723401288, + 31.478658646010537, + 31.4461752558268, + 31.35777975476738, + 31.24545616299149, + 31.135373224265763, + 31.08530536530835, + 31.085249844343195, + 31.085204418098975, + 31.249712705717343, + 31.395219486496007, + 31.42790685258764, + 31.44646924302625, + 31.44165665338511, + 31.450446352769635, + 31.55400156135697, + 31.569637641110248, + 31.606067160908385, + 31.641327677106858, + 31.670177190360153, + 31.717417701203757, + 31.71970539189398, + 31.71521350245871, + 31.69608377473894, + 31.667704906604587, + 31.64448583267648, + 31.626397499462577, + 31.64523431774211, + 31.631555350879907, + 31.73854528708356, + 31.860627962159278, + 31.989604696312135, + 32.0824038424372, + 32.12014859835771, + 32.12648521683812, + 32.13076063195846, + 32.185167789784195, + 32.191500918914336, + 32.141228024566274, + 32.11918656555422, + 32.099334462726176, + 32.08036456041233, + 31.938480094882813, + 31.867847350358666, + 31.820966013929816, + 31.84715401139712, + 31.884035100234005, + 31.91239235473691, + 31.937411926602923, + 32.0469733944933, + 32.11116005003997, + 32.193676404578156, + 32.25846251283667, + 32.29510569232092, + 32.37508647553529, + 32.42143438907433, + 32.452082681969905, + 32.47534037615719, + 32.48927848958316, + 32.50577330965894, + 32.51199634426641, + 32.49708791803615, + 32.543071932938666, + 32.460695217858905, + 32.37511426915728, + 32.30509349294687, + 32.24780376695652, + 32.20525762750988, + 32.20430169523536, + 32.29079229610166, + 32.38519369681045, + 32.39334029739037, + 32.421823879683025, + 32.44694681064975, + 32.46750193598616, + 32.477047038534124, + 32.46485666789155 + ], + "overall_ema_50": [ + 32.8, + 32.80039215686274, + 32.80233756247597, + 32.798324324731816, + 32.792899841408996, + 32.78729592605962, + 32.794068634841594, + 32.820183590338004, + 32.856254822089454, + 32.900127182007516, + 32.93835748859546, + 32.97371601845446, + 33.01709970400527, + 33.05603697051487, + 33.10207473637703, + 33.1510129820093, + 33.20136541408736, + 33.243272652750605, + 33.29608548989764, + 33.3429056667644, + 33.39181132689129, + 33.430955980738695, + 33.4642518246313, + 33.501732145233994, + 33.544997551303254, + 33.594605490467835, + 33.633248412410275, + 33.668022984472614, + 33.698688749787415, + 33.73834801450163, + 33.76704024922706, + 33.77696023945345, + 33.76727552418077, + 33.72738236636975, + 33.71728894023761, + 33.68366976611065, + 33.64431016743964, + 33.600611729500834, + 33.558234798932176, + 33.50183343426817, + 33.42783996625766, + 33.360473693071086, + 33.29927864628399, + 33.24087556211599, + 33.17962946164085, + 33.11650673765494, + 33.08409470872729, + 33.04413021034583, + 33.01063490797932, + 32.96864922531347, + 32.93281984392863, + 32.902905340245155, + 32.882791405333585, + 32.8873878208107, + 32.881898102347535, + 32.87280405911822, + 32.86994899797633, + 32.86955884119294, + 32.85349771016577, + 32.79100760388476, + 32.74077201157555, + 32.69564369739612, + 32.65032433671392, + 32.615213578411414, + 32.59422481063058, + 32.564255210213695, + 32.513696182362175, + 32.44237476344601, + 32.37718359625205, + 32.30827443561472, + 32.249126418531795, + 32.19504302956976, + 32.169747224488596, + 32.15818850980277, + 32.14178896039874, + 32.127209001167415, + 32.11222041288634, + 32.09291765159668, + 32.05594048878896, + 32.02629184216979, + 31.981339220908232, + 31.92922787891183, + 31.87984639346431, + 31.830832809406886, + 31.7833491698223, + 31.771649202378292, + 31.76374139052032, + 31.757712316382268, + 31.75427261770061, + 31.75135996602608, + 31.74542428108388, + 31.74285862300216, + 31.73490338288443, + 31.717848348261512, + 31.688128805192434, + 31.650947283420184, + 31.61130229191351, + 31.58183945693651, + 31.562355556664492, + 31.543635730912943, + 31.561140212053612, + 31.580311184129943, + 31.580102902399357, + 31.578138082697425, + 31.57193658925831, + 31.568723389679555, + 31.586420511652904, + 31.588521668058675, + 31.595638465389708, + 31.60365264321756, + 31.61135253956197, + 31.62384851840268, + 31.628011321602578, + 31.630638328598558, + 31.629828982379006, + 31.626306277187673, + 31.622921717297963, + 31.619865963678436, + 31.62418494549497, + 31.62206004567164, + 31.645508671331573, + 31.675488723436217, + 31.710567597026955, + 31.74152573047688, + 31.76303452536014, + 31.77840572044406, + 31.79297804513253, + 31.81795929826459, + 31.83372560029343, + 31.836912831654473, + 31.844092720609204, + 31.85059888842845, + 31.85626167711753, + 31.834447493701155, + 31.8232926900266, + 31.814928270809872, + 31.820813436660465, + 31.829801145026725, + 31.83804423737862, + 31.84635622806966, + 31.87355794461595, + 31.8942027311016, + 31.92050850635252, + 31.945194447279874, + 31.965382900327725, + 31.995563963059972, + 32.020443807645854, + 32.04277934460092, + 32.06384682128324, + 32.08299008319371, + 32.10248066816651, + 32.119638289022724, + 32.13180933651203, + 32.1560521076292, + 32.15346182889864, + 32.1470515610987, + 32.140892676349736, + 32.134975316492884, + 32.13022334329709, + 32.132959682775635, + 32.15441224423542, + 32.180121567990895, + 32.18992072218733, + 32.20404147817999, + 32.21800063589842, + 32.23141237566711, + 32.24272953740566, + 32.249289163389754 + ], + "overall_ema_200": [ + 32.8, + 32.80009950248756, + 32.80059602485087, + 32.79959506937972, + 32.79820606371425, + 32.796731376513115, + 32.7983559399309, + 32.804939462916664, + 32.814243547862766, + 32.82579336330692, + 32.8362332303387, + 32.84622095939005, + 32.85849736775433, + 32.86995510538862, + 32.883487890409626, + 32.89808005070405, + 32.91337278651795, + 32.926871564761555, + 32.94342010640572, + 32.95880896106835, + 32.97503971767463, + 32.989118924463945, + 33.00196351228023, + 33.016073328078434, + 33.031883543719445, + 33.049576244776965, + 33.06480434184387, + 33.079283900631495, + 33.09292286679437, + 33.109013186527754, + 33.12255534387574, + 33.13148514144911, + 33.135450463424746, + 33.13161513543047, + 33.13498214900828, + 33.13224600822213, + 33.12774604794132, + 33.121798326071264, + 33.11581028302578, + 33.105901722995675, + 33.091066879980794, + 33.07732492097602, + 33.06461522026979, + 33.05213148673477, + 33.03846948189164, + 33.023857845255904, + 33.01655577714391, + 33.00708756045591, + 32.99895733597376, + 32.98842044705861, + 32.97913268141624, + 32.97108160995936, + 32.9652997033926, + 32.965644979975764, + 32.96347338813521, + 32.960354249944814, + 32.95875868526875, + 32.957776011783494, + 32.95282301664137, + 32.935979006525535, + 32.92179016068946, + 32.90853851729952, + 32.89492121861992, + 32.88357871893216, + 32.87558291078358, + 32.86517910072603, + 32.84935642310687, + 32.827920040787404, + 32.807542726948725, + 32.78577613265073, + 32.76601716615669, + 32.74715132370737, + 32.73523937023765, + 32.7266797745139, + 32.71686206531475, + 32.70744055222704, + 32.69786402931931, + 32.68713901410221, + 32.671844098539, + 32.65819291347891, + 32.640499451653255, + 32.62071836258208, + 32.60130822962107, + 32.58169322236116, + 32.56217388681528, + 32.55145573868777, + 32.54169000994461, + 32.53241946258198, + 32.523838174397085, + 32.51544177465184, + 32.50633290127222, + 32.49811068334912, + 32.488577243713806, + 32.476750604472876, + 32.46165855865723, + 32.444527627725314, + 32.42657212894198, + 32.41098434656445, + 32.397790472469275, + 32.38472788070341, + 32.3808002400994, + 32.37750869542179, + 32.36952353427331, + 32.361170066270596, + 32.3518051899893, + 32.3432300139695, + 32.34001379492503, + 32.333048483532735, + 32.32744601105977, + 32.32219779204425, + 32.317001794113466, + 32.31315102999294, + 32.30734853218206, + 32.301255511961344, + 32.29437734766322, + 32.28687110539792, + 32.27943955211038, + 32.27213169587048, + 32.26673735063794, + 32.259804640681345, + 32.25940857460492, + 32.260906996748155, + 32.26398254901932, + 32.26633098136739, + 32.2665664939906, + 32.26545637962254, + 32.26430755992481, + 32.26595624092058, + 32.26549896489152, + 32.26201141300206, + 32.25960333924084, + 32.257119723925015, + 32.25451156746805, + 32.245013939931056, + 32.2380983783397, + 32.23184864323184, + 32.22919343285143, + 32.22741041361908, + 32.22554563338407, + 32.22379891066384, + 32.226945190159725, + 32.2286671285661, + 32.232013724301765, + 32.23517776684603, + 32.23741480399184, + 32.24236590046954, + 32.24622295618626, + 32.24964362328888, + 32.25293075141536, + 32.25590656483412, + 32.25913137513428, + 32.26192608781952, + 32.263598465055146, + 32.268438281323256, + 32.26666277603646, + 32.26390991259331, + 32.26118444082622, + 32.258486088181186, + 32.256051400736595, + 32.255493675356135, + 32.259717618884935, + 32.265193065463194, + 32.26683293545859, + 32.269650518190346, + 32.27253956776059, + 32.27539987056894, + 32.27783370270258, + 32.279148790237876 + ], + "overall_macd": [ + 0.0, + 0.000797720797720558, + 0.004604508080291225, + -0.004431251263341096, + -0.01465093449537136, + -0.023288567403717764, + -0.00506120210508243, + 0.04916321460586914, + 0.11342264975426986, + 0.18122223399014814, + 0.22429914774771476, + 0.2527007280677722, + 0.29121819722944053, + 0.31249293007998347, + 0.34314985262579256, + 0.3728309189779182, + 0.39861715707171186, + 0.40111501133811345, + 0.4240279739532369, + 0.4291702896892673, + 0.4362855480045056, + 0.42093384955628466, + 0.39533426986544384, + 0.3819404764339751, + 0.38185200036733846, + 0.39378436811720974, + 0.38029793979455206, + 0.3606114453560707, + 0.3354939759771298, + 0.3327324945437482, + 0.30763181826922903, + 0.24856283465506834, + 0.16036277245417097, + 0.027210441414105446, + -0.019985378533682763, + -0.10539537560350709, + -0.18546992743196, + -0.25805859422141, + -0.31278693892286213, + -0.38400958005451713, + -0.47571951735077533, + -0.5345723797070931, + -0.5674106920408803, + -0.585874775014176, + -0.6041064665173153, + -0.6202092850281247, + -0.5683216438610614, + -0.5391410515636608, + -0.5001631966119788, + -0.48386814562007174, + -0.45641341170196625, + -0.42052821092052284, + -0.37007082328923957, + -0.2776603820021748, + -0.2222452455863575, + -0.1840659193849561, + -0.14008991259598957, + -0.0992529851961308, + -0.09803598526523416, + -0.1916917718120743, + -0.24294127099479823, + -0.27394368464513263, + -0.29910006360599084, + -0.29824993243736486, + -0.2682590896991215, + -0.26164792698741124, + -0.29776000261798075, + -0.3689274692502664, + -0.4137005275034831, + -0.4568281312345981, + -0.4710525714087197, + -0.47124490976270295, + -0.41178027559830355, + -0.33457259611795465, + -0.2810386865978174, + -0.23350028242565202, + -0.19558842408648758, + -0.17362798323287976, + -0.1919367206469147, + -0.1921360252231885, + -0.22359888749550194, + -0.2638492908428063, + -0.29098166621927035, + -0.3121140780815175, + -0.3259116762290759, + -0.26400481806856746, + -0.20571306517280163, + -0.1545076967767116, + -0.10784243439485763, + -0.06925463698007306, + -0.04461457191743534, + -0.01841948308582886, + -0.008854447869200754, + -0.02040486816535747, + -0.05634431576872245, + -0.10140975972270994, + -0.1435389849319897, + -0.15736058320214497, + -0.14844746978756973, + -0.13977255221446683, + -0.05918938258067641, + 0.00940642704785688, + 0.02515064909815834, + 0.03360950513075167, + 0.03107887090978423, + 0.034326050697799815, + 0.07875815964057864, + 0.08235872180782167, + 0.09461148451084256, + 0.1055261962068137, + 0.11287503076967909, + 0.12771670991984507, + 0.12193492908399506, + 0.1132234491803068, + 0.09832729313974653, + 0.07995193107788978, + 0.06464414677212815, + 0.052313043435454176, + 0.05681359730631286, + 0.046928691110476706, + 0.09050115843726658, + 0.13876447433788286, + 0.187759784808879, + 0.21842266583534098, + 0.22320500663002818, + 0.21363897726256198, + 0.2033107322907597, + 0.21523805338361157, + 0.20537782856024833, + 0.17098160878627056, + 0.150460563564085, + 0.13187045048613655, + 0.11460616872436802, + 0.044332373398493274, + 0.008712364258293803, + -0.01450801172628502, + -0.00421619220735181, + 0.01067587370870271, + 0.021424063543690863, + 0.0303985819210304, + 0.07617179624035941, + 0.09999785536530226, + 0.13068781216842495, + 0.15204674912622096, + 0.15986874532818263, + 0.18611254582455672, + 0.1961769189106164, + 0.19863559390498153, + 0.1975005319329881, + 0.19212690181894487, + 0.18796093062623953, + 0.17936410498379018, + 0.161809736118812, + 0.17173939314916709, + 0.12491232223962356, + 0.07882373594593872, + 0.041816168497092576, + 0.012345098062844784, + -0.008986881315131257, + -0.010743994715937788, + 0.026292386462522188, + 0.06538023625805067, + 0.06494615577011587, + 0.07343858666111203, + 0.08005301443427015, + 0.08432297335131267, + 0.08351655400311131, + 0.07315805959636634 + ], + "overall_signal": [ + 0.0, + 0.0001595441595441116, + 0.0010485369436935344, + -4.742069771339168e-05, + -0.0029681234572449854, + -0.007032212246539541, + -0.006638010218248119, + 0.004522234746575334, + 0.026302317748114243, + 0.057286300996521024, + 0.09068887034675978, + 0.12309124189096227, + 0.15671663295865793, + 0.18787189238292304, + 0.21892748443149695, + 0.24970817134078122, + 0.2794899684869674, + 0.3038149770571966, + 0.3278575764364047, + 0.3481201190869772, + 0.3657532048704829, + 0.3767893338076433, + 0.38049832101920344, + 0.3807867521021578, + 0.38099980175519393, + 0.38355671502759714, + 0.38290495998098817, + 0.3784462570560047, + 0.36985580084022973, + 0.3624311395809334, + 0.35147127531859257, + 0.33088958718588773, + 0.29678422423954437, + 0.24286946767445658, + 0.19029849843282873, + 0.13115972362556158, + 0.06783379341405726, + 0.0026553158869638133, + -0.06043313507500138, + -0.12514842407090454, + -0.1952626427268787, + -0.2631245901229216, + -0.32398181050651337, + -0.3763604034080459, + -0.42190961602989974, + -0.46156954982954473, + -0.4829199686358481, + -0.49416418522141065, + -0.4953639874995243, + -0.49306481912363387, + -0.4857345376393004, + -0.4726932722955449, + -0.4521687824942839, + -0.41726710239586207, + -0.3782627310339612, + -0.3394233687041602, + -0.29955667748252607, + -0.25949593902524704, + -0.22720394827324447, + -0.22010151298101047, + -0.22466946458376805, + -0.23452430859604098, + -0.24743945959803096, + -0.25760155416589775, + -0.25973306127254253, + -0.2601160344155163, + -0.2676448280560092, + -0.2879013562948607, + -0.31306119053658515, + -0.34181457867618775, + -0.3676621772226941, + -0.38837872373069593, + -0.3930590341042175, + -0.38136174650696497, + -0.36129713452513545, + -0.3357377641052388, + -0.30770789610148863, + -0.2808919135277669, + -0.26310087495159645, + -0.24890790500591486, + -0.2438461015038323, + -0.2478467393716271, + -0.25647372474115576, + -0.2676017954092281, + -0.2792637715731977, + -0.27621198087227167, + -0.2621121977323777, + -0.2405912975412445, + -0.21404152491196715, + -0.18508414732558837, + -0.15699023224395778, + -0.12927608241233202, + -0.10519175550370577, + -0.08823437803603612, + -0.08185636558257339, + -0.0857670444106007, + -0.09732143251487851, + -0.10932926265233181, + -0.1171529040793794, + -0.12167683370639688, + -0.1091793434812528, + -0.08546218937543087, + -0.06333962168071304, + -0.0439497963184201, + -0.028944062872779237, + -0.01629004015866343, + 0.002719599801184986, + 0.018647424202512322, + 0.03384023626417837, + 0.048177428252705434, + 0.061116948756100166, + 0.07443690098884914, + 0.08393650660787833, + 0.08979389512236402, + 0.09150057472584053, + 0.08919084599625038, + 0.08428150615142593, + 0.07788781360823159, + 0.07367297034784785, + 0.06832411450037362, + 0.07275952328775222, + 0.08596051349777835, + 0.10632036775999848, + 0.12874082737506698, + 0.14763366322605923, + 0.1608347260333598, + 0.16932992728483978, + 0.17851155250459416, + 0.18388480771572502, + 0.18130416792983414, + 0.17513544705668432, + 0.16648244774257476, + 0.1561071919389334, + 0.13375222823084537, + 0.10874425543633506, + 0.08409380200381104, + 0.06643180316157848, + 0.05528061727100333, + 0.048509306525540835, + 0.04488716160463875, + 0.051144088531782886, + 0.06091484189848677, + 0.07486943595247442, + 0.09030489858722374, + 0.10421766793541551, + 0.12059664351324376, + 0.13571269859271828, + 0.14829727765517095, + 0.15813792851073438, + 0.16493572317237648, + 0.1695407646631491, + 0.17150543272727733, + 0.16956629340558427, + 0.17000091335430084, + 0.1609831951313654, + 0.14455130329428006, + 0.12400427633484258, + 0.10167244068044302, + 0.07954057628132817, + 0.06148366208187498, + 0.05444540695800443, + 0.05663237281801368, + 0.05829512940843412, + 0.0613238208589697, + 0.0650696595740298, + 0.06892032232948637, + 0.07183956866421137, + 0.07210326685064238 + ], + "overall_upper_bb": [ + NaN, + 32.819142135623736, + 32.87291502622129, + 32.91754084313139, + 32.92437456157383, + 32.91599707599839, + 33.00106058007244, + 33.388175042107505, + 33.724489597120304, + 34.02694192789842, + 34.17466520289614, + 34.2654284218343, + 34.39974161135681, + 34.47943449464008, + 34.593504473444405, + 34.70992841600421, + 34.81989410230965, + 34.874235246137644, + 34.9786879335626, + 35.0448677423186, + 35.13744639287227, + 35.176277603427835, + 35.18521519884361, + 35.16677668767991, + 35.12640198184115, + 35.0542481195016, + 34.944849672782986, + 34.89823192353438, + 34.873658462591294, + 34.9059358552606, + 34.88117974438488, + 34.85017691502241, + 34.959739368391276, + 35.24387564626619, + 35.28199564486611, + 35.39318317132041, + 35.483077958592496, + 35.568639032356266, + 35.58310354162265, + 35.62871854339819, + 35.688458664786516, + 35.70238115124454, + 35.6796047624681, + 35.603672285371985, + 35.47395212928238, + 35.271029381604734, + 35.044325946840246, + 34.80049349447528, + 34.53359280890346, + 34.1423604018717, + 33.74012101342448, + 33.40602624496422, + 33.1852785768719, + 33.232690785671956, + 33.049716897709736, + 33.00932364565615, + 33.03215520066882, + 33.08892909300747, + 33.0817683599699, + 33.13283001314845, + 33.14075675230571, + 33.14726776264112, + 33.159288968827966, + 33.16040778341265, + 33.15930265324775, + 33.14754759466477, + 33.17001972139939, + 33.27578980850405, + 33.32435633296664, + 33.386876487808024, + 33.40128396612402, + 33.386017405807536, + 33.32018966420278, + 33.15061949986151, + 33.01248262539205, + 32.88507284136127, + 32.70387450284762, + 32.46356150902625, + 32.28978809328995, + 32.290609990248214, + 32.28769374501705, + 32.288885752106296, + 32.2826502413268, + 32.24103855495239, + 32.118379492472556, + 32.06174170022595, + 32.09501463863412, + 32.13636766219149, + 32.18203960719205, + 32.206648503413064, + 32.22528382086633, + 32.250411447153894, + 32.24950166792811, + 32.188694894843806, + 32.14503074872586, + 32.100195141100116, + 32.05452424489433, + 32.005381872065776, + 32.00282503520993, + 31.9899764987581, + 32.11461515408737, + 32.220252334238275, + 32.2299540147768, + 32.21897832111331, + 32.18414143666071, + 32.18450452709482, + 32.251827150591666, + 32.25484049336251, + 32.26718315143314, + 32.28234428387679, + 32.30503865644595, + 32.33878767350534, + 32.35595752844808, + 32.37729137759032, + 32.37488583371501, + 32.331089907018224, + 32.242187420413416, + 32.17168341115027, + 32.13511629196236, + 32.071349333276366, + 32.13169457087011, + 32.23325937979834, + 32.401566988762056, + 32.51622992426104, + 32.56152006478488, + 32.58166359066581, + 32.59532678367625, + 32.659959615732625, + 32.687043645994486, + 32.688818272091055, + 32.695049063368884, + 32.698560233005416, + 32.70093096848766, + 32.73843884171831, + 32.7421990239027, + 32.73770324532683, + 32.72922856225224, + 32.72085249336734, + 32.7214127573077, + 32.70667995121764, + 32.753735217601196, + 32.75223204569367, + 32.75122153193207, + 32.760603206192606, + 32.783915174092755, + 32.869685413560255, + 32.927020920388536, + 32.95026265844258, + 32.990131003431834, + 33.0285287996813, + 33.067454622652015, + 33.097195407438306, + 33.1120492304651, + 33.066317372129575, + 32.99833004603916, + 32.93403720660609, + 32.93102249666345, + 32.937176822306604, + 32.93972264896711, + 32.930539921544444, + 32.94859152481216, + 32.99733510710867, + 32.98730380739714, + 32.98730380739714, + 32.995238663417304, + 32.97202148322227, + 32.96004057748445, + 32.945095633462074 + ], + "overall_lower_bb": [ + NaN, + 32.790857864376264, + 32.76708497377871, + 32.66245915686861, + 32.603625438426164, + 32.574002924001604, + 32.55036799135613, + 32.33432495789249, + 32.19328818065747, + 32.09405807210159, + 32.09442570619476, + 32.12123824483237, + 32.123335311720105, + 32.15056550535993, + 32.15849552655559, + 32.16382158399579, + 32.17128236827858, + 32.20298697608459, + 32.2092068032795, + 32.2326322576814, + 32.319053607127735, + 32.43822239657216, + 32.572284801156385, + 32.76272331232009, + 32.99759801815885, + 33.2857518804984, + 33.55715032721702, + 33.70976807646562, + 33.80534153740871, + 33.846564144739396, + 33.93082025561512, + 33.97982308497759, + 33.81526063160873, + 33.40512435373381, + 33.2910043551339, + 33.0308168286796, + 32.76542204140751, + 32.505860967643734, + 32.28439645837736, + 32.00178145660182, + 31.644541335213486, + 31.36261884875546, + 31.13739523753191, + 30.952327714628012, + 30.789457870717612, + 30.66838061839526, + 30.66608405315975, + 30.66441650552472, + 30.70531719109655, + 30.819549598128305, + 30.980288986575523, + 31.129383755035782, + 31.236131423128104, + 31.21371921432804, + 31.32443310229026, + 31.343826354343847, + 31.332994799331182, + 31.30922090699253, + 31.310381640030087, + 31.17331998685155, + 31.154893247694286, + 31.136382237358873, + 31.098361031172033, + 31.091742216587352, + 31.132937346752243, + 31.17069240533523, + 31.046720278600596, + 30.80395019149595, + 30.61438366703336, + 30.41986351219198, + 30.27995603387597, + 30.165222594192457, + 30.14705033579723, + 30.204120500138494, + 30.24151737460795, + 30.280927158638725, + 30.35662549715239, + 30.472938490973757, + 30.515711906710045, + 30.518880009751783, + 30.458796254982943, + 30.363854247893713, + 30.283089758673192, + 30.212201445047608, + 30.18886050752744, + 30.210998299774047, + 30.20722536136589, + 30.257372337808512, + 30.300700392807947, + 30.382091496586927, + 30.443456179133673, + 30.49932855284612, + 30.499238332071887, + 30.502545105156187, + 30.468209251274136, + 30.410044858899884, + 30.345215755105663, + 30.31835812793423, + 30.31441496479007, + 30.305773501241898, + 30.292134845912635, + 30.326247665761723, + 30.407045985223203, + 30.50802167888669, + 30.622858563339296, + 30.62299547290518, + 30.60067284940833, + 30.600659506637488, + 30.59831684856686, + 30.59515571612322, + 30.592461343554053, + 30.583712326494656, + 30.585542471551914, + 30.603708622409687, + 30.67111416628499, + 30.794910092981773, + 30.973812579586575, + 31.112816588849736, + 31.213883708037642, + 31.32615066672363, + 31.288805429129898, + 31.223240620201654, + 31.15443301123795, + 31.136770075738962, + 31.178479935215115, + 31.22483640933418, + 31.224173216323745, + 31.238540384267374, + 31.256456354005522, + 31.266181727908943, + 31.281950936631112, + 31.286439766994587, + 31.310569031512333, + 31.233561158281688, + 31.223800976097294, + 31.235296754673175, + 31.286271437747764, + 31.345147506632667, + 31.3755872426923, + 31.438320048782376, + 31.423264782398793, + 31.423767954306335, + 31.42427846806793, + 31.41989679380739, + 31.41358482590725, + 31.38581458643976, + 31.376479079611478, + 31.369237341557405, + 31.36536899656816, + 31.39067120031871, + 31.40774537734799, + 31.43100459256169, + 31.4596507695349, + 31.650382627870417, + 31.772369953960848, + 31.874662793393913, + 31.880177503336547, + 31.8680231776934, + 31.862857351032893, + 31.887040078455552, + 31.882988475187844, + 31.875244892891327, + 31.87177619260285, + 31.87177619260285, + 31.873841336582696, + 31.87955851677771, + 31.880539422515557, + 31.877484366537928 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/777_DX.json b/777_DX.json new file mode 100644 index 0000000000000000000000000000000000000000..00567c511fa0ef3cbc90ae357c6073a7c04ccdfd --- /dev/null +++ b/777_DX.json @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1647264600.0, + 1647268200.0, + 1647271740.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0, + 1647352800.0, + 1647356340.0, + 1647360000.0, + 1647363600.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444540.0, + 1647448200.0, + 1647451860.0, + 1647455340.0, + 1647459000.0, + 1647525540.0, + 1647529200.0, + 1647532860.0, + 1647536340.0, + 1647539940.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624600.0, + 1647628200.0, + 1647631800.0, + 1647871200.0, + 1647874800.0, + 1647878400.0, + 1647882000.0, + 1647885600.0, + 1647889200.0, + 1647955800.0, + 1647959400.0, + 1647962940.0, + 1647966600.0, + 1647970140.0, + 1647973800.0, + 1647977400.0, + 1648044000.0, + 1648047660.0, + 1648051200.0, + 1648054800.0, + 1648058340.0, + 1648062000.0, + 1648128600.0, + 1648132200.0, + 1648135740.0, + 1648139340.0, + 1648142940.0, + 1648146600.0, + 1648150200.0, + 1648216800.0, + 1648220400.0, + 1648224000.0, + 1648227660.0, + 1648231200.0, + 1648234800.0, + 1648474200.0, + 1648477800.0, + 1648481340.0, + 1648485000.0, + 1648488540.0, + 1648492140.0, + 1648495800.0, + 1648562400.0, + 1648566000.0, + 1648569600.0, + 1648573200.0, + 1648576800.0, + 1648580400.0, + 1648647000.0, + 1648650600.0, + 1648654200.0, + 1648657740.0, + 1648661340.0, + 1648665000.0, + 1648668600.0, + 1648735200.0, + 1648738740.0, + 1648742400.0, + 1648746000.0, + 1648749600.0, + 1648753200.0, + 1648819800.0, + 1648823400.0, + 1648827060.0, + 1648830600.0, + 1648834260.0, + 1648837800.0, + 1648841400.0, + 1649080800.0, + 1649084400.0, + 1649088000.0, + 1649091600.0, + 1649095140.0, + 1649098800.0, + 1649165400.0, + 1649169000.0, + 1649172480.0, + 1649176200.0, + 1649179800.0, + 1649183400.0, + 1649187000.0, + 1649253600.0, + 1649257200.0, + 1649260800.0, + 1649264400.0, + 1649268000.0, + 1649271600.0, + 1649338200.0, + 1649341800.0, + 1649345400.0, + 1649349000.0, + 1649352540.0, + 1649356200.0, + 1649359800.0, + 1649426400.0, + 1649430000.0, + 1649433540.0, + 1649437200.0, + 1649440800.0, + 1649444400.0, + 1649683800.0, + 1649687400.0, + 1649691000.0, + 1649694540.0, + 1649698200.0, + 1649701860.0, + 1649705340.0 + ], + "input_window": [ + 16.02, + 16.045, + 15.9016, + 15.9, + 15.7865, + 15.69, + 15.75, + 15.89, + 15.855, + 15.84, + 15.86, + 15.86, + 15.84, + 15.95, + 15.98, + 15.93, + 15.96, + 15.92, + 15.77, + 15.83, + 15.96, + 16.01, + 15.995, + 15.995, + 16.0282, + 16, + 15.99, + 15.945, + 15.94, + 16.025, + 16.0833, + 16.0874, + 16.06, + 15.85, + 15.9143, + 15.93, + 15.88, + 15.86, + 15.7899, + 15.81, + 15.9429, + 15.95, + 15.96, + 16.02, + 16.03, + 16.06, + 15.94, + 15.99, + 16.04, + 15.9869, + 15.98, + 15.975, + 15.91, + 15.94, + 15.975, + 15.96, + 15.995, + 15.995, + 16.045, + 16.16, + 16.2, + 16.1485, + 16.2301, + 16.2584, + 16.25, + 16.31, + 16.295, + 16.2769, + 16.23, + 16.265, + 16.265, + 16.22, + 16.39, + 16.38, + 16.3699, + 16.27, + 16.34, + 16.35, + 16.35, + 16.25, + 16.17, + 16.155, + 16.145, + 16.17, + 16.102, + 16.17, + 16.165, + 16.215, + 16.24, + 16.245, + 16.2199, + 16.24, + 16.22, + 16.265, + 16.175, + 16.16, + 16.21, + 16.245, + 16.0799, + 16.035, + 16.07, + 16.11, + 16.135, + 16.16, + 16.15, + 16.04, + 16.03, + 16.0409, + 16.09, + 16.08, + 16.04, + 15.9055, + 15.92, + 15.91, + 15.925, + 15.885, + 15.86, + 15.8, + 15.66, + 15.64, + 15.6098, + 15.7, + 15.7, + 15.72, + 15.68, + 15.86, + 15.9, + 15.89, + 15.865, + 15.91, + 15.87, + 15.9, + 15.84, + 15.825, + 15.86, + 15.81, + 15.835 + ], + "output_timestamps": [ + 1649770200.0, + 1649773800.0, + 1649777400.0, + 1649781000.0, + 1649784600.0, + 1649788140.0, + 1649791800.0, + 1649858400.0, + 1649861880.0, + 1649865720.0, + 1649869200.0, + 1649872800.0, + 1649876400.0, + 1649943000.0, + 1649946600.0, + 1649950200.0, + 1649953740.0, + 1649957400.0, + 1649960940.0, + 1649964600.0, + 1650290400.0, + 1650294060.0, + 1650297600.0, + 1650301200.0, + 1650304740.0, + 1650308400.0 + ], + "output_window": [ + 15.76, + 15.815, + 15.855, + 15.84, + 15.84, + 15.72, + 15.7, + 15.755, + 15.78, + 15.82, + 15.86, + 15.92, + 15.895, + 15.96, + 15.98, + 15.91, + 15.86, + 15.86, + 15.85, + 15.865, + 15.83, + 15.86, + 15.9, + 15.96, + 16, + 15.92 + ], + "text": { + "content": "Dynex Capital (DX) Stock Moves -0.63%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-04-11T22:15:17Z\n\nDynex Capital (DX) closed the most recent trading day at $15.77, moving -0.63% from the previous trading session.\n\nArticle Content:\n\nDX Quick QuoteDX\nDynex Capital (DX Quick QuoteDX - Free Report) closed the most recent trading day at $15.77, moving -0.63% from the previous trading session. This change was narrower than the S&P 500's daily loss of 1.69%. Elsewhere, the Dow lost 1.19%, while the tech-heavy Nasdaq added 0.14%.\nHeading into today, shares of the mortgage real estate investment trust had lost 0.38% over the past month, lagging the Finance sector's gain of 5.85% and the S&P 500's gain of 7.88% in that time.\nInvestors will be hoping for strength from Dynex Capital as it approaches its next earnings release.\nAny recent changes to analyst estimates for Dynex Capital should also be noted by investors. These revisions typically reflect the latest short-term business trends, which can change frequently. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate remained stagnant within the past month. Dynex Capital is currently sporting a Zacks Rank of #3 (Hold).\nInvestors should also note Dynex Capital's current valuation metrics, including its Forward P/E ratio of 8.58. Its industry sports an average Forward P/E of 8.58, so we one might conclude that Dynex Capital is trading at a no noticeable deviation comparatively.\nThe REIT and Equity Trust industry is part of the Finance sector. This industry currently has a Zacks Industry Rank of 226, which puts it in the bottom 11% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nDynex Capital, Inc. (DX) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1649715317000, + "published_utc": "2022-04-11T22:15:17Z", + "article_url": "https://www.zacks.com/stock/news/1897365/dynex-capital-dx-stock-moves--063-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -0.02971650400501631, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.623535728231164, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -0.6242197253433186, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 16.02, + 16.0325, + 15.988866666666667, + 15.966650000000001, + 15.93062, + 15.890516666666668, + 15.870442857142859, + 15.872887500000001, + 15.870899999999999, + 15.86781, + 15.85181, + 15.83331, + 15.82715, + 15.832149999999999, + 15.851500000000001, + 15.875499999999999, + 15.8965, + 15.8995, + 15.891, + 15.89, + 15.9, + 15.915000000000001, + 15.9305, + 15.935000000000002, + 15.939820000000001, + 15.946820000000002, + 15.949819999999999, + 15.95232, + 15.969320000000002, + 15.988819999999999, + 16.00115, + 16.00889, + 16.01539, + 16.00089, + 15.989499999999998, + 15.982499999999998, + 15.9715, + 15.963, + 15.947989999999999, + 15.926490000000001, + 15.912450000000002, + 15.89871, + 15.88871, + 15.90571, + 15.91728, + 15.93028, + 15.93628, + 15.949279999999998, + 15.97429, + 15.991980000000002, + 15.99569, + 15.99819, + 15.993189999999998, + 15.98519, + 15.97969, + 15.96969, + 15.975190000000001, + 15.97569, + 15.976189999999999, + 15.993500000000001, + 16.0155, + 16.03285, + 16.064860000000003, + 16.096700000000002, + 16.124200000000002, + 16.159200000000002, + 16.1892, + 16.21739, + 16.23589, + 16.246389999999998, + 16.25289, + 16.26004, + 16.27603, + 16.28819, + 16.30018, + 16.29618, + 16.30068, + 16.30799, + 16.31999, + 16.31849, + 16.30899, + 16.30249, + 16.27799, + 16.256990000000002, + 16.2302, + 16.2202, + 16.2027, + 16.1892, + 16.1782, + 16.177699999999998, + 16.18269, + 16.19119, + 16.19869, + 16.20819, + 16.21549, + 16.21449, + 16.218989999999998, + 16.221989999999998, + 16.20598, + 16.18498, + 16.16999, + 16.15699, + 16.148490000000002, + 16.13799, + 16.13549, + 16.12349, + 16.10549, + 16.085079999999998, + 16.08609, + 16.09059, + 16.08759, + 16.06714, + 16.04564, + 16.02064, + 15.998140000000001, + 15.98264, + 15.965639999999999, + 15.941550000000001, + 15.89855, + 15.85455, + 15.81153, + 15.790980000000001, + 15.768979999999999, + 15.749979999999999, + 15.72548, + 15.722979999999998, + 15.726980000000001, + 15.735980000000001, + 15.75648, + 15.78348, + 15.8095, + 15.8295, + 15.8435, + 15.854, + 15.872, + 15.867, + 15.860500000000002 + ], + "in_sma_50": [ + 16.02, + 16.0325, + 15.988866666666667, + 15.966650000000001, + 15.93062, + 15.890516666666668, + 15.870442857142859, + 15.872887500000001, + 15.870899999999999, + 15.86781, + 15.8671, + 15.866508333333334, + 15.864469230769231, + 15.87057857142857, + 15.877873333333334, + 15.88113125, + 15.885770588235296, + 15.887672222222221, + 15.881478947368421, + 15.878905, + 15.882766666666665, + 15.888549999999999, + 15.893178260869565, + 15.897420833333333, + 15.902652, + 15.906396153846154, + 15.909492592592594, + 15.910760714285715, + 15.911768965517242, + 15.915543333333334, + 15.920954838709678, + 15.92615625, + 15.930212121212122, + 15.927852941176472, + 15.927465714285717, + 15.927536111111111, + 15.92625135135135, + 15.924507894736843, + 15.92105641025641, + 15.91828, + 15.918880487804877, + 15.919621428571428, + 15.92056046511628, + 15.922820454545455, + 15.925202222222222, + 15.928132608695654, + 15.92838510638298, + 15.92966875, + 15.931920408163265, + 15.933019999999999, + 15.93222, + 15.930819999999999, + 15.930988, + 15.931788000000001, + 15.935558, + 15.940957999999998, + 15.945857999999998, + 15.947957999999998, + 15.951758, + 15.958158000000001, + 15.964958, + 15.970728, + 15.97853, + 15.984698000000002, + 15.990098, + 15.997697999999998, + 16.004398000000002, + 16.011536, + 16.020736, + 16.029436, + 16.035536, + 16.039736, + 16.047636, + 16.055336, + 16.062170000000002, + 16.06757, + 16.07457, + 16.08267, + 16.09087, + 16.09537, + 16.097103999999998, + 16.098456000000002, + 16.100156, + 16.106556, + 16.11031, + 16.11511, + 16.120810000000002, + 16.12791, + 16.136912, + 16.145612, + 16.151152000000003, + 16.156952, + 16.162152, + 16.167051999999998, + 16.169952000000002, + 16.171951999999997, + 16.177352, + 16.182452, + 16.18325, + 16.184212, + 16.186012, + 16.188712, + 16.193212000000003, + 16.197612, + 16.201112, + 16.202712000000002, + 16.203412, + 16.20433, + 16.20523, + 16.20363, + 16.20043, + 16.19557, + 16.189368, + 16.1824, + 16.1759, + 16.1674, + 16.1587, + 16.149162, + 16.137762, + 16.125262, + 16.112158, + 16.101758, + 16.087958, + 16.074758000000003, + 16.06096, + 16.05276, + 16.04396, + 16.03476, + 16.02506, + 16.01826, + 16.012259999999998, + 16.007160000000002, + 16.00106, + 15.994159999999999, + 15.98932, + 15.98212, + 15.97552 + ], + "in_sma_200": [ + 16.02, + 16.0325, + 15.988866666666667, + 15.966650000000001, + 15.93062, + 15.890516666666668, + 15.870442857142859, + 15.872887500000001, + 15.870899999999999, + 15.86781, + 15.8671, + 15.866508333333334, + 15.864469230769231, + 15.87057857142857, + 15.877873333333334, + 15.88113125, + 15.885770588235296, + 15.887672222222221, + 15.881478947368421, + 15.878905, + 15.882766666666665, + 15.888549999999999, + 15.893178260869565, + 15.897420833333333, + 15.902652, + 15.906396153846154, + 15.909492592592594, + 15.910760714285715, + 15.911768965517242, + 15.915543333333334, + 15.920954838709678, + 15.92615625, + 15.930212121212122, + 15.927852941176472, + 15.927465714285717, + 15.927536111111111, + 15.92625135135135, + 15.924507894736843, + 15.92105641025641, + 15.91828, + 15.918880487804877, + 15.919621428571428, + 15.92056046511628, + 15.922820454545455, + 15.925202222222222, + 15.928132608695654, + 15.92838510638298, + 15.92966875, + 15.931920408163265, + 15.933019999999999, + 15.933941176470588, + 15.93473076923077, + 15.934264150943395, + 15.93437037037037, + 15.935109090909092, + 15.93555357142857, + 15.93659649122807, + 15.937603448275862, + 15.93942372881356, + 15.9431, + 15.947311475409835, + 15.950556451612902, + 15.95499365079365, + 15.959734375, + 15.9642, + 15.969439393939393, + 15.974298507462686, + 15.978748529411765, + 15.982389855072466, + 15.986427142857142, + 15.990350704225353, + 15.993540277777779, + 15.998971232876713, + 16.00412027027027, + 16.008997333333333, + 16.012431578947368, + 16.016685714285714, + 16.020958974358976, + 16.02512405063291, + 16.027935, + 16.029688888888888, + 16.031217073170733, + 16.03258795180723, + 16.03422380952381, + 16.035021176470586, + 16.03659069767442, + 16.038066666666666, + 16.040077272727274, + 16.042323595505618, + 16.044575555555557, + 16.046502197802198, + 16.04860543478261, + 16.050448387096775, + 16.052730851063828, + 16.05401789473684, + 16.055121875, + 16.056718556701032, + 16.058639795918367, + 16.058854545454547, + 16.058616, + 16.05872871287129, + 16.05923137254902, + 16.05996699029126, + 16.060928846153846, + 16.061777142857142, + 16.061571698113205, + 16.06127663551402, + 16.061087962962965, + 16.061353211009173, + 16.061522727272727, + 16.061328828828827, + 16.0599375, + 16.05869911504425, + 16.057394736842106, + 16.05624347826087, + 16.05476724137931, + 16.053102564102563, + 16.050957627118642, + 16.04767226890756, + 16.044275000000003, + 16.040684297520663, + 16.03789180327869, + 16.035144715447153, + 16.03260322580645, + 16.0297824, + 16.02843492063492, + 16.027423622047245, + 16.02635, + 16.0250992248062, + 16.02421384615385, + 16.023036641221374, + 16.022104545454546, + 16.020735338345865, + 16.019274626865673, + 16.018094814814813, + 16.016564705882356, + 16.015239416058392 + ], + "in_ema_10": [ + 16.02, + 16.024545454545454, + 16.00219173553719, + 15.983611419984971, + 15.947772979987702, + 15.900905165444481, + 15.873467862636392, + 15.87647370579341, + 15.872569395649153, + 15.866647687349307, + 15.86543901692216, + 15.864450104754493, + 15.860004631162766, + 15.876367425496808, + 15.895209711770114, + 15.901535218721001, + 15.912165178953545, + 15.913589691871081, + 15.887482475167248, + 15.87703111604593, + 15.892116367673943, + 15.913549755369587, + 15.928358890756934, + 15.940475456073854, + 15.956425373151333, + 15.964348032578364, + 15.969012026655026, + 15.964646203626838, + 15.960165075694684, + 15.971953243750196, + 15.992198108522887, + 16.00950754333691, + 16.018687990002924, + 15.988017446366026, + 15.974614274299476, + 15.966502588063207, + 15.950774844778987, + 15.934270327546443, + 15.908021177083452, + 15.89019914488646, + 15.899781118543466, + 15.908911824262836, + 15.918200583487774, + 15.936709568308178, + 15.953671464979418, + 15.97300392589225, + 15.967003212093658, + 15.971184446258448, + 15.983696365120547, + 15.984278844189538, + 15.983500872518713, + 15.98195525933349, + 15.968872484909218, + 15.96362294219845, + 15.965691498162366, + 15.964656680314663, + 15.970173647530178, + 15.974687529797418, + 15.987471615288795, + 16.018840412509014, + 16.051778519325556, + 16.069364243084543, + 16.09858892616008, + 16.127645485040063, + 16.14989176048732, + 16.179002349489625, + 16.200092831400603, + 16.214057771145946, + 16.216956358210318, + 16.225691565808443, + 16.232838553843273, + 16.23050427132631, + 16.259503494721525, + 16.2814119502267, + 16.297500686549117, + 16.292500561722004, + 16.301136823227093, + 16.310021037185802, + 16.317289939515657, + 16.305055405058262, + 16.28049987686585, + 16.257681717435695, + 16.237194132447385, + 16.22497701745695, + 16.202617559737504, + 16.196687094330684, + 16.190925804452377, + 16.19530293091558, + 16.20342967074911, + 16.21098791243109, + 16.212608291989074, + 16.217588602536512, + 16.21802703843896, + 16.226567576904603, + 16.217191653831037, + 16.206793171316303, + 16.207376231076974, + 16.214216916335705, + 16.18979565882012, + 16.161650993580096, + 16.144987176565532, + 16.138625871735435, + 16.137966622328992, + 16.141972690996447, + 16.143432201724366, + 16.12462634686539, + 16.10742155652623, + 16.095326728066915, + 16.09435823205475, + 16.09174764440843, + 16.082338981788713, + 16.05018643964531, + 16.026516177891615, + 16.005331418274956, + 15.990725705861326, + 15.971502850250175, + 15.951229604750143, + 15.923733312977388, + 15.875781801526953, + 15.832912383067507, + 15.79234649523705, + 15.775556223375766, + 15.761818728216536, + 15.754215323086257, + 15.740721627979664, + 15.762408604710632, + 15.78742522203597, + 15.806075181665793, + 15.816788784999284, + 15.833736278635778, + 15.84032968252018, + 15.851178831152874, + 15.849146316397803, + 15.844756077052747, + 15.847527699406793, + 15.84070448133283, + 15.839667302908678 + ], + "in_ema_50": [ + 16.02, + 16.020980392156865, + 16.01629880815071, + 16.011738070576175, + 16.002905205063385, + 15.990634412707958, + 15.981197769072352, + 15.977621385971476, + 15.972812704168673, + 15.967604362828725, + 15.963384583894264, + 15.959330286486646, + 15.954650667408739, + 15.95446828829467, + 15.955469531890959, + 15.954470726718766, + 15.954687560965088, + 15.953327264456654, + 15.946137959968159, + 15.941583530165486, + 15.9423057446688, + 15.944960421348455, + 15.946922757766163, + 15.948808139814549, + 15.951921546096331, + 15.95380697566118, + 15.955226309948978, + 15.954825278186274, + 15.95424389472799, + 15.957018643954344, + 15.96197085399535, + 15.96688964403475, + 15.97054103054319, + 15.965813931306203, + 15.963793777137331, + 15.962468530975084, + 15.959234470936845, + 15.95534292305697, + 15.94885496529003, + 15.943409672533559, + 15.943389685375381, + 15.943648913399876, + 15.944290132482234, + 15.947259146894696, + 15.950503886232159, + 15.954797851477956, + 15.95421754357686, + 15.955620777162082, + 15.95892976629298, + 15.96002663820306, + 15.960809907293136, + 15.961366381516935, + 15.95935201361431, + 15.958593111119631, + 15.959236518526705, + 15.959266458976638, + 15.960667774310886, + 15.962014136102617, + 15.965268483706437, + 15.972905013757165, + 15.981810699492177, + 15.988347534806211, + 15.997828023637341, + 16.008046532514307, + 16.017534903788256, + 16.029004123247542, + 16.03943533410058, + 16.048747673939772, + 16.055855608295076, + 16.06405734914625, + 16.0719374531013, + 16.077743827489485, + 16.089989167587937, + 16.101362141408018, + 16.11189303782339, + 16.118093310849922, + 16.126795533953846, + 16.13554865026938, + 16.143958507121564, + 16.148116997038365, + 16.148975154017254, + 16.149211422487166, + 16.14904626866414, + 16.14986798361849, + 16.14799080779031, + 16.148853913367162, + 16.149487093235116, + 16.15205622683374, + 16.155505002252024, + 16.15901461000685, + 16.161402272359524, + 16.164484536188564, + 16.166661613200777, + 16.170518020526238, + 16.17069378442717, + 16.170274420331985, + 16.17183228620132, + 16.17470160831107, + 16.170983898181227, + 16.165651196291766, + 16.161900168986207, + 16.15986486824165, + 16.15888977536943, + 16.15893331359024, + 16.158582987567094, + 16.15393267432917, + 16.149072569453516, + 16.14483050790632, + 16.142680291909997, + 16.14022224124686, + 16.136291957276395, + 16.127241292285166, + 16.119114182783786, + 16.110913626596187, + 16.103622896141434, + 16.095049449233926, + 16.085831823773773, + 16.07462273264539, + 16.05836301763969, + 16.041956624791077, + 16.02500930617182, + 16.01226384318469, + 16.000018202275488, + 15.989037096303901, + 15.976917994488064, + 15.972332975096375, + 15.969496387837694, + 15.966378882432295, + 15.96240323998397, + 15.960348210964991, + 15.956805143868326, + 15.954577491167608, + 15.95008425621986, + 15.945178991270062, + 15.941838638671236, + 15.936668495978246, + 15.932681496135963 + ], + "in_ema_200": [ + 16.02, + 16.020248756218905, + 16.019068171579914, + 16.017883413653745, + 16.015581091129828, + 16.012341478282764, + 16.00973111531478, + 16.008539760933537, + 16.00701200211828, + 16.00535019115193, + 16.003903920593206, + 16.00247204078631, + 16.000855403564554, + 16.00034937964849, + 16.000146898258954, + 15.999448919171801, + 15.999056392612879, + 15.998269761840612, + 15.995998420926776, + 15.994346695345417, + 15.994004937182778, + 15.994164092036682, + 15.994172409528854, + 15.994180644259911, + 15.994519145312053, + 15.994573681179594, + 15.994528171914126, + 15.99403535428314, + 15.993497689066393, + 15.99381114489658, + 15.994701581265769, + 15.995623953591483, + 15.99626451126719, + 15.994809142995877, + 15.994008056995918, + 15.993371160906406, + 15.992243089653607, + 15.990927238015264, + 15.988926966990237, + 15.98714659915949, + 15.986706334491236, + 15.98634109733212, + 15.986078996861156, + 15.986416519280448, + 15.986850185755271, + 15.987578044603477, + 15.987104631224339, + 15.987133440863898, + 15.98765947627819, + 15.987651919300298, + 15.9875757807998, + 15.987450648652539, + 15.986679995432116, + 15.986215517865629, + 15.986103920672937, + 15.98584418016873, + 15.98593528285362, + 15.98602547904413, + 15.98661229019792, + 15.988337541041721, + 15.990443635160709, + 15.992016335308364, + 15.994385326996838, + 15.997012338668512, + 15.999529628831015, + 16.002618886255583, + 16.00552815106896, + 16.00822836847126, + 16.010435051372045, + 16.012968035935508, + 16.01547581667247, + 16.017510883173244, + 16.021217242544655, + 16.024787220230778, + 16.028221178238432, + 16.030626937658948, + 16.033705276587714, + 16.036852487765945, + 16.039968383410066, + 16.04205825024181, + 16.043331302478208, + 16.044442433796835, + 16.045443006594876, + 16.046682379663583, + 16.04723280374653, + 16.048454367888358, + 16.04961402591932, + 16.05125965750221, + 16.053137670860398, + 16.055046748762287, + 16.056687079620374, + 16.05851108877838, + 16.060117943616408, + 16.06215657104311, + 16.063279391231738, + 16.064241785348838, + 16.06569211584288, + 16.067476273894194, + 16.067599893059427, + 16.06727551601406, + 16.067302625307452, + 16.06772747480688, + 16.068396853167012, + 16.069308327264853, + 16.070111229481125, + 16.069811615257432, + 16.069415479782233, + 16.069131743664997, + 16.06933938800664, + 16.06944546374787, + 16.069152474058836, + 16.067524091232382, + 16.066056189827084, + 16.064503391918358, + 16.063115298466435, + 16.061343006939406, + 16.059339593935036, + 16.056759100463047, + 16.05281124871715, + 16.04870367410305, + 16.044336473365707, + 16.04091023979988, + 16.037518098110333, + 16.034358714049535, + 16.03083275669581, + 16.029132928270975, + 16.02784802351206, + 16.026476401387562, + 16.0248696710255, + 16.02372668922425, + 16.022197070426, + 16.02098117917798, + 16.019180371424966, + 16.017248228425714, + 16.015683569436405, + 16.013636966755445, + 16.011859484499173 + ], + "in_macd": [ + 0.0, + 0.001994301994304948, + -0.007905254015792451, + -0.015698863379649097, + -0.0306801942102517, + -0.04976607797542343, + -0.05936594613359958, + -0.05504258419332686, + -0.053820091685214067, + -0.0534455452280298, + -0.05094758951111267, + -0.04840990238804466, + -0.04746544777723116, + -0.037409644902350436, + -0.0267116837336836, + -0.022014287561837875, + -0.015689953950712265, + -0.013747072016633055, + -0.024034021247576476, + -0.027033380089511283, + -0.01870486203018018, + -0.00797790500899076, + -0.0006792588526867149, + 0.005046794504561802, + 0.012123938365602882, + 0.01528097200755063, + 0.016782568484773108, + 0.014178035029779323, + 0.011577012692908895, + 0.01618786969173769, + 0.0242665995946183, + 0.030646611916308686, + 0.033110192944228345, + 0.01791088813198094, + 0.01092783292999755, + 0.006584666228386382, + -0.0008817426259071226, + -0.008316886399203582, + -0.019639384952078842, + -0.026683058918553826, + -0.021295817052761734, + -0.01626597437098276, + -0.011342126408097286, + -0.002568830979530645, + 0.005131828754864287, + 0.013499789187742195, + 0.010329390219908419, + 0.011716349544597549, + 0.016658082923830975, + 0.01610407821612192, + 0.01493607933439911, + 0.0134519083662763, + 0.006950613067989053, + 0.004170958767987898, + 0.004737657435873288, + 0.003931080523978281, + 0.0060463711995701885, + 0.00763474570381284, + 0.012780797002536204, + 0.02584074264110825, + 0.038969295575704166, + 0.04470284222729859, + 0.055194904792198685, + 0.0650437298240476, + 0.07134872117579505, + 0.08026176316162292, + 0.08513367055038756, + 0.08653663308517068, + 0.08290833725817848, + 0.08191285377824542, + 0.08019943676373131, + 0.07435331874080475, + 0.08248694913605448, + 0.08712170857237922, + 0.08895439236354719, + 0.08140729969436222, + 0.08015066242142055, + 0.07905044048482779, + 0.07728758352043386, + 0.0670484496193211, + 0.05188048488632191, + 0.03820894003982289, + 0.026264465416044658, + 0.018601250649084022, + 0.006960825966718431, + 0.003186010891170099, + -0.00020663352290384296, + 0.0011262705233079373, + 0.004152035567795309, + 0.006874192960854231, + 0.006926319773526757, + 0.008491646253268925, + 0.008025829150465569, + 0.01115915388017541, + 0.006307380903390225, + 0.001237674087924745, + 0.0012401810092761423, + 0.004020034796557326, + -0.00701819981223295, + -0.019168176217267074, + -0.02567692495377827, + -0.027292874249290833, + -0.026253599489372448, + -0.023145864569332986, + -0.021244979779332596, + -0.028288503322450254, + -0.03428227814030649, + -0.03771805865981648, + -0.036063264951064156, + -0.03515351757297225, + -0.03723102583716198, + -0.04916376278674406, + -0.056795807259646836, + -0.06292580441352058, + -0.06581482435557362, + -0.07051915822065169, + -0.07539555474490811, + -0.08314320951753018, + -0.09943389961554061, + -0.11265955254571303, + -0.12414677860159529, + -0.12453652233652868, + -0.12342265748684333, + -0.11954800374436303, + -0.118340819145617, + -0.10168743156374305, + -0.08429019136069371, + -0.07049702377869593, + -0.06088132810871194, + -0.049064115511333384, + -0.04243736358448302, + -0.03436868485450617, + -0.03244172932698142, + -0.03175888121479531, + -0.028069938890833868, + -0.028848460558487332, + -0.027135354052420624 + ], + "in_signal": [ + 0.0, + 0.0003988603988609896, + -0.0012619624840696985, + -0.004149342663185579, + -0.009455512972598803, + -0.01751762597316373, + -0.0258872900052509, + -0.03171834884286609, + -0.036138697411335685, + -0.03960006697467451, + -0.041869571481962145, + -0.04317763766317865, + -0.04403519968598915, + -0.04271008872926141, + -0.039510407730145844, + -0.036011183696484254, + -0.03194693774732986, + -0.0283069646011905, + -0.027452375930467697, + -0.027368576762276414, + -0.02563583381585717, + -0.02210424805448389, + -0.017819250214124453, + -0.013246041270387202, + -0.008172045343189186, + -0.0034814418730412236, + 0.0005713601985216426, + 0.0032926951647731786, + 0.004949558670400322, + 0.0071972208746677955, + 0.010611096618657896, + 0.014618199678188054, + 0.018316598331396115, + 0.01823545629151308, + 0.016773931619209977, + 0.014736078541045259, + 0.011612514307654783, + 0.00762663416628311, + 0.00217343034261072, + -0.0035978675096221893, + -0.007137457418250099, + -0.008963160808796632, + -0.009438953928656763, + -0.00806492933883154, + -0.005425577720092375, + -0.0016405043385254608, + 0.0007534745731613151, + 0.002946049567448562, + 0.005688456238725045, + 0.00777158063420442, + 0.00920448037424336, + 0.010053965972649948, + 0.009433295391717769, + 0.008380828066971794, + 0.007652193940752094, + 0.0069079712573973315, + 0.006735651245831904, + 0.006915470137428091, + 0.008088535510449715, + 0.011638976936581422, + 0.017105040664405973, + 0.0226246009769845, + 0.029138661740027338, + 0.036319675356831393, + 0.043325484520624125, + 0.050712740248823884, + 0.057596926309136626, + 0.06338486766434344, + 0.06728956158311045, + 0.07021422002213745, + 0.07221126337045623, + 0.07263967444452595, + 0.07460912938283165, + 0.07711164522074117, + 0.07948019464930237, + 0.07986561565831435, + 0.0799226250109356, + 0.07974818810571405, + 0.07925606718865802, + 0.07681454367479064, + 0.0718277319170969, + 0.0651039735416421, + 0.05733607191652262, + 0.0495891076630349, + 0.04106345132377161, + 0.03348796323725131, + 0.02674904388522028, + 0.02162448921283781, + 0.01812999848382931, + 0.015878837379234297, + 0.01408833385809279, + 0.012968996337128016, + 0.011980362899795528, + 0.011816121095871506, + 0.01071437305737525, + 0.008819033263485149, + 0.007303262812643348, + 0.006646617209426144, + 0.003913653805094325, + -0.000702712199377955, + -0.0056975547502580185, + -0.010016618650064583, + -0.013264014817926158, + -0.015240384768207525, + -0.016441303770432538, + -0.018810743680836083, + -0.021905050572730164, + -0.02506765219014743, + -0.027266774742330777, + -0.028844123308459074, + -0.030521503814199654, + -0.03424995560870854, + -0.0387591259388962, + -0.04359246163382108, + -0.04803693417817159, + -0.052533378986667614, + -0.05710581413831572, + -0.06231329321415861, + -0.06973741449443502, + -0.07832184210469062, + -0.08748682940407157, + -0.094896767990563, + -0.10060194588981908, + -0.10439115746072787, + -0.1071810897977057, + -0.10608235815091317, + -0.10172392479286929, + -0.09547854459003463, + -0.08855910129377009, + -0.08066010413728275, + -0.07301555602672281, + -0.06528618179227949, + -0.058717291299219876, + -0.05332560928233497, + -0.04827447520403475, + -0.04438927227492527, + -0.04093848863042434 + ], + "in_upper_bb": [ + NaN, + 16.06785533905933, + 16.142070496035693, + 16.120093453211055, + 16.13947853585621, + 16.1616184310775, + 16.13975610368284, + 16.122606323307906, + 16.104794762660475, + 16.089192373081307, + 16.07717455819304, + 16.066848506916955, + 16.056843126860763, + 16.060975827041815, + 16.06984875537133, + 16.06841950154469, + 16.071103204964057, + 16.068193869033124, + 16.065034722469886, + 16.05904227484747, + 16.047965839607144, + 16.039557558053154, + 16.05255475838171, + 16.064776625123418, + 16.081774581571903, + 16.075521173542967, + 16.072320830190634, + 16.07452371899554, + 16.075050323675317, + 16.083684794822428, + 16.103289055121266, + 16.120031738016962, + 16.12583534908099, + 16.13024584443793, + 16.128584930187095, + 16.128584930187095, + 16.12891085782217, + 16.1310253689694, + 16.127659023309324, + 16.13006663075922, + 16.129332224297535, + 16.124514288860226, + 16.121700259434864, + 16.124642685252322, + 16.12490014577938, + 16.133345491281673, + 16.130257987308834, + 16.133177354369373, + 16.14186809935021, + 16.137920531178754, + 16.123381908991412, + 16.106194276733284, + 16.090409003356147, + 16.088668250821684, + 16.09149631754994, + 16.092809165359117, + 16.09593127256852, + 16.096119635834942, + 16.08630742191357, + 16.10447546579216, + 16.14810670182794, + 16.16895879424366, + 16.20740711941312, + 16.24656886176297, + 16.277660129964158, + 16.31801001066113, + 16.348463589961344, + 16.372627174638737, + 16.38696868846026, + 16.40356126020493, + 16.41684280744353, + 16.42116770019058, + 16.442043569680763, + 16.456628297412205, + 16.466800752656734, + 16.45380767686203, + 16.447752523230093, + 16.43292062869936, + 16.418038137032628, + 16.4119706247065, + 16.415102327444316, + 16.414101413444712, + 16.421672495048636, + 16.424849099114535, + 16.4353997146093, + 16.432115028010436, + 16.42949622095567, + 16.426708228032087, + 16.427044507622718, + 16.425892892060233, + 16.423878971487788, + 16.42449211895283, + 16.402939615015246, + 16.383847088916113, + 16.361437267954777, + 16.356786011485923, + 16.337770365139495, + 16.315880685953893, + 16.29373194948317, + 16.30106346030486, + 16.30599793701729, + 16.306832297229196, + 16.306867911464018, + 16.306499585389073, + 16.305190235766535, + 16.31217748695697, + 16.318363209104383, + 16.316535100419724, + 16.30606026478159, + 16.293276550286574, + 16.285092364193975, + 16.288545674653935, + 16.28551004182775, + 16.268033495732578, + 16.261860034205963, + 16.258923503013943, + 16.244731106492527, + 16.223348223186434, + 16.252329478369695, + 16.27540918330913, + 16.288955818601497, + 16.277072228460238, + 16.255502438625186, + 16.221678587931944, + 16.185759176650585, + 16.1657287478193, + 16.14896379839706, + 16.128229763967745, + 16.09230480164007, + 16.059475035195604, + 16.02910858371658, + 16.028343735820595, + 16.01873014243379, + 16.009073424836604, + 15.999642850573036, + 15.991873100768885, + 15.989197513487964 + ], + "in_lower_bb": [ + NaN, + 15.997144660940666, + 15.835662837297642, + 15.813206546788948, + 15.721761464143789, + 15.619414902255835, + 15.601129610602877, + 15.623168676692094, + 15.637005237339524, + 15.646427626918694, + 15.657025441806963, + 15.666168159749715, + 15.672095334677698, + 15.680181315815327, + 15.685897911295337, + 15.69384299845531, + 15.700437971506537, + 15.707150575411319, + 15.697923172266957, + 15.698767725152527, + 15.703844160392855, + 15.70875244194685, + 15.705095241618285, + 15.70237337487658, + 15.709545418428098, + 15.746798826457033, + 15.773999169809368, + 15.777296281004462, + 15.785269676324685, + 15.795135205177571, + 15.797860944878737, + 15.803858261983038, + 15.82005465091901, + 15.80564415556207, + 15.800735069812905, + 15.800735069812905, + 15.792409142177828, + 15.784294631030601, + 15.789650976690675, + 15.785243369240778, + 15.78426777570247, + 15.783085711139767, + 15.782399740565134, + 15.781957314747684, + 15.781879854220618, + 15.779434508718326, + 15.777522012691161, + 15.779102645630628, + 15.780411900649794, + 15.780549468821249, + 15.784758091008584, + 15.790705723266717, + 15.791490996643857, + 15.802231749178317, + 15.80547368245006, + 15.807160834640888, + 15.81553872743148, + 15.828850364165053, + 15.864172578086427, + 15.881004534207843, + 15.86308329817206, + 15.862081205756343, + 15.850642880586882, + 15.835321138237033, + 15.82622987003584, + 15.810879989338869, + 15.815926410038662, + 15.82045282536126, + 15.825111311539741, + 15.836328739795063, + 15.851547192556472, + 15.87172229980942, + 15.898846430319233, + 15.928261702587793, + 15.957579247343265, + 16.001572323137967, + 16.042127476769906, + 16.092459371300638, + 16.137841862967374, + 16.152909375293504, + 16.146777672555686, + 16.148428586555283, + 16.132347504951365, + 16.120330900885467, + 16.0949802853907, + 16.084264971989562, + 16.07388377904433, + 16.070481771967916, + 16.071145492377283, + 16.070297107939766, + 16.067801028512207, + 16.069187881047167, + 16.073740384984756, + 16.08133291108389, + 16.084252732045222, + 16.07790398851408, + 16.083919634860504, + 16.095309314046112, + 16.09044805051683, + 16.061616539695137, + 16.04668206298271, + 16.041347702770803, + 16.040312088535984, + 16.03968041461093, + 16.045789764233465, + 16.025802513043033, + 16.006116790895618, + 15.99053489958028, + 15.986009735218413, + 15.98229344971343, + 15.97248763580603, + 15.935584325346067, + 15.908619958172245, + 15.890596504267426, + 15.871769965794034, + 15.84720649698606, + 15.82639889350747, + 15.803281776813565, + 15.732310521630307, + 15.669730816690869, + 15.610164181398503, + 15.581047771539758, + 15.559117561374816, + 15.548941412068054, + 15.537860823349417, + 15.539891252180697, + 15.54365620160294, + 15.549300236032252, + 15.562725198359932, + 15.5785549648044, + 15.59192141628342, + 15.592136264179404, + 15.593749857566216, + 15.594906575163398, + 15.597837149426962, + 15.598106899231112, + 15.598282486512035 + ], + "out_sma_10": [ + 15.76, + 15.7875, + 15.81, + 15.817499999999999, + 15.822, + 15.805, + 15.790000000000001, + 15.785625, + 15.785, + 15.788499999999999, + 15.7985, + 15.809000000000001, + 15.812999999999999, + 15.825, + 15.839000000000002, + 15.857999999999999, + 15.874, + 15.8845, + 15.891499999999999, + 15.896, + 15.893, + 15.887, + 15.8875, + 15.8875, + 15.889500000000002, + 15.8905 + ], + "out_sma_50": [ + 15.76, + 15.7875, + 15.81, + 15.817499999999999, + 15.822, + 15.805, + 15.790000000000001, + 15.785625, + 15.785, + 15.788499999999999, + 15.795, + 15.805416666666666, + 15.812307692307693, + 15.822857142857144, + 15.833333333333334, + 15.838125, + 15.839411764705881, + 15.840555555555556, + 15.841052631578949, + 15.842250000000002, + 15.841666666666667, + 15.842500000000001, + 15.845, + 15.849791666666667, + 15.855799999999999, + 15.858269230769231 + ], + "out_sma_200": [ + 15.76, + 15.7875, + 15.81, + 15.817499999999999, + 15.822, + 15.805, + 15.790000000000001, + 15.785625, + 15.785, + 15.788499999999999, + 15.795, + 15.805416666666666, + 15.812307692307693, + 15.822857142857144, + 15.833333333333334, + 15.838125, + 15.839411764705881, + 15.840555555555556, + 15.841052631578949, + 15.842250000000002, + 15.841666666666667, + 15.842500000000001, + 15.845, + 15.849791666666667, + 15.855799999999999, + 15.858269230769231 + ], + "out_ema_10": [ + 15.76, + 15.769999999999998, + 15.785454545454543, + 15.795371900826442, + 15.803486100676178, + 15.788306809644144, + 15.772251026072482, + 15.769114475877485, + 15.771093662081578, + 15.77998572352129, + 15.794533773790146, + 15.817345814919209, + 15.83146475766117, + 15.854834801722776, + 15.877592110500453, + 15.883484454045824, + 15.87921455331022, + 15.875720998162908, + 15.87104445304238, + 15.869945461580128, + 15.862682650383741, + 15.862194895768514, + 15.869068551083329, + 15.88560154179545, + 15.906401261469004, + 15.908873759383729 + ], + "out_ema_50": [ + 15.76, + 15.762156862745098, + 15.765797770088428, + 15.76870766145751, + 15.771503439439568, + 15.76948369671645, + 15.766758845864823, + 15.766297714654437, + 15.766835059177794, + 15.76891995881788, + 15.772491725138748, + 15.778276363368603, + 15.78285376088356, + 15.789800672221459, + 15.797259469389246, + 15.8016806666681, + 15.803967699347782, + 15.806165044471397, + 15.807884062335264, + 15.810123903028, + 15.810903357811217, + 15.812828716328424, + 15.816247198041035, + 15.821884562823739, + 15.82886948192869, + 15.832443227735409 + ], + "out_ema_200": [ + 15.76, + 15.760547263681593, + 15.761487091903668, + 15.7622683148698, + 15.763041764473085, + 15.762613488209672, + 15.761990468426491, + 15.761920911526726, + 15.762100802954322, + 15.762676914367713, + 15.763645303279477, + 15.76520107140605, + 15.766492603033852, + 15.768418049769835, + 15.770523342806953, + 15.77191117024171, + 15.772787676010449, + 15.773655460328753, + 15.774415107489661, + 15.775316449703695, + 15.775860564632017, + 15.776697772944138, + 15.77792466077554, + 15.779736355693197, + 15.781928033746002, + 15.78330188415649 + ], + "out_macd": [ + 0.0, + 0.004387464387464846, + 0.010965820082629918, + 0.01479825465766993, + 0.01763223326025276, + 0.010079000162443563, + 0.0024509229472080563, + 0.0008340428162156854, + 0.0015520536216619973, + 0.005287793670129659, + 0.011345278965420036, + 0.020748205860986246, + 0.025884422592714174, + 0.0347987300310475, + 0.042981748906877115, + 0.043319079947407246, + 0.039101101931327875, + 0.03535082169729087, + 0.03121198878803355, + 0.02881020244843846, + 0.023808116826835146, + 0.022010948697923638, + 0.023542957158772637, + 0.029261277666176255, + 0.03659886464301643, + 0.035548838888198375 + ], + "out_signal": [ + 0.0, + 0.0008774928774929691, + 0.002895158318520359, + 0.005275777586350274, + 0.007747068721130772, + 0.00821345500939333, + 0.007060948596956275, + 0.005815567440808158, + 0.004962864676978926, + 0.005027850475609073, + 0.006291336173571266, + 0.009182710111054263, + 0.012523052607386245, + 0.0169781880921185, + 0.022178900255070223, + 0.02640693619353763, + 0.028945769341095683, + 0.030226779812334723, + 0.03042382160747449, + 0.030101097775667288, + 0.028842501585900862, + 0.02747619100830542, + 0.026689544238398866, + 0.027203890923954345, + 0.029082885667766765, + 0.030376076311853087 + ], + "out_upper_bb": [ + NaN, + 15.865281745930519, + 15.905393920141695, + 15.900966560170325, + 15.897033325929215, + 15.911957935656968, + 15.91583057392118, + 15.904721299570678, + 15.89646748404804, + 15.89589853092312, + 15.905634533487515, + 15.933227488041876, + 15.944381875036905, + 15.97230300574423, + 15.998632484945825, + 16.002355529033633, + 15.998780925498565, + 15.995470670410295, + 15.991665414988312, + 15.989236393928147, + 15.987738694879853, + 15.98936179786186, + 15.993500792227072, + 16.00752093156599, + 16.028287062564335, + 16.025116793807264 + ], + "out_lower_bb": [ + NaN, + 15.70971825406948, + 15.714606079858306, + 15.734033439829673, + 15.746966674070784, + 15.698042064343031, + 15.664169426078821, + 15.666528700429321, + 15.67353251595196, + 15.681101469076879, + 15.684365466512485, + 15.677605845291456, + 15.68023350957848, + 15.673411279970058, + 15.668034181720843, + 15.673894470966369, + 15.680042603913197, + 15.685640440700816, + 15.690439848169586, + 15.695263606071856, + 15.703761305120148, + 15.706638202138144, + 15.706999207772926, + 15.70497906843401, + 15.70021293743566, + 15.723383206192734 + ], + "overall_sma_10": [ + 16.02, + 16.0325, + 15.988866666666667, + 15.966650000000001, + 15.93062, + 15.890516666666668, + 15.870442857142859, + 15.872887500000001, + 15.870899999999999, + 15.86781, + 15.85181, + 15.83331, + 15.82715, + 15.832149999999999, + 15.851500000000001, + 15.875499999999999, + 15.8965, + 15.8995, + 15.891, + 15.89, + 15.9, + 15.915000000000001, + 15.9305, + 15.935000000000002, + 15.939820000000001, + 15.946820000000002, + 15.949819999999999, + 15.95232, + 15.969320000000002, + 15.988819999999999, + 16.00115, + 16.00889, + 16.01539, + 16.00089, + 15.989499999999998, + 15.982499999999998, + 15.9715, + 15.963, + 15.947989999999999, + 15.926490000000001, + 15.912450000000002, + 15.89871, + 15.88871, + 15.90571, + 15.91728, + 15.93028, + 15.93628, + 15.949279999999998, + 15.97429, + 15.991980000000002, + 15.99569, + 15.99819, + 15.993189999999998, + 15.98519, + 15.97969, + 15.96969, + 15.975190000000001, + 15.97569, + 15.976189999999999, + 15.993500000000001, + 16.0155, + 16.03285, + 16.064860000000003, + 16.096700000000002, + 16.124200000000002, + 16.159200000000002, + 16.1892, + 16.21739, + 16.23589, + 16.246389999999998, + 16.25289, + 16.26004, + 16.27603, + 16.28819, + 16.30018, + 16.29618, + 16.30068, + 16.30799, + 16.31999, + 16.31849, + 16.30899, + 16.30249, + 16.27799, + 16.256990000000002, + 16.2302, + 16.2202, + 16.2027, + 16.1892, + 16.1782, + 16.177699999999998, + 16.18269, + 16.19119, + 16.19869, + 16.20819, + 16.21549, + 16.21449, + 16.218989999999998, + 16.221989999999998, + 16.20598, + 16.18498, + 16.16999, + 16.15699, + 16.148490000000002, + 16.13799, + 16.13549, + 16.12349, + 16.10549, + 16.085079999999998, + 16.08609, + 16.09059, + 16.08759, + 16.06714, + 16.04564, + 16.02064, + 15.998140000000001, + 15.98264, + 15.965639999999999, + 15.941550000000001, + 15.89855, + 15.85455, + 15.81153, + 15.790980000000001, + 15.768979999999999, + 15.749979999999999, + 15.72548, + 15.722979999999998, + 15.726980000000001, + 15.735980000000001, + 15.75648, + 15.78348, + 15.8095, + 15.8295, + 15.8435, + 15.854, + 15.872, + 15.867, + 15.860500000000002, + 15.8475, + 15.842500000000001, + 15.836999999999998, + 15.834, + 15.828, + 15.815999999999999, + 15.803500000000003, + 15.793000000000001, + 15.790000000000001, + 15.788499999999999, + 15.798499999999999, + 15.809000000000001, + 15.812999999999999, + 15.825, + 15.839000000000002, + 15.858, + 15.873999999999999, + 15.8845, + 15.891499999999999, + 15.896, + 15.893, + 15.887, + 15.8875, + 15.8875, + 15.889499999999998, + 15.8905 + ], + "overall_sma_50": [ + 16.02, + 16.0325, + 15.988866666666667, + 15.966650000000001, + 15.93062, + 15.890516666666668, + 15.870442857142859, + 15.872887500000001, + 15.870899999999999, + 15.86781, + 15.8671, + 15.866508333333334, + 15.864469230769231, + 15.87057857142857, + 15.877873333333334, + 15.88113125, + 15.885770588235296, + 15.887672222222221, + 15.881478947368421, + 15.878905, + 15.882766666666665, + 15.888549999999999, + 15.893178260869565, + 15.897420833333333, + 15.902652, + 15.906396153846154, + 15.909492592592594, + 15.910760714285715, + 15.911768965517242, + 15.915543333333334, + 15.920954838709678, + 15.92615625, + 15.930212121212122, + 15.927852941176472, + 15.927465714285717, + 15.927536111111111, + 15.92625135135135, + 15.924507894736843, + 15.92105641025641, + 15.91828, + 15.918880487804877, + 15.919621428571428, + 15.92056046511628, + 15.922820454545455, + 15.925202222222222, + 15.928132608695654, + 15.92838510638298, + 15.92966875, + 15.931920408163265, + 15.933019999999999, + 15.93222, + 15.930819999999999, + 15.930988, + 15.931788000000001, + 15.935558, + 15.940957999999998, + 15.945857999999998, + 15.947957999999998, + 15.951758, + 15.958158000000001, + 15.964958, + 15.970728, + 15.97853, + 15.984698000000002, + 15.990098, + 15.997697999999998, + 16.004398000000002, + 16.011536, + 16.020736, + 16.029436, + 16.035536, + 16.039736, + 16.047636, + 16.055336, + 16.062170000000002, + 16.06757, + 16.07457, + 16.08267, + 16.09087, + 16.09537, + 16.097103999999998, + 16.098456000000002, + 16.100156, + 16.106556, + 16.11031, + 16.11511, + 16.120810000000002, + 16.12791, + 16.136912, + 16.145612, + 16.151152000000003, + 16.156952, + 16.162152, + 16.167051999999998, + 16.169952000000002, + 16.171951999999997, + 16.177352, + 16.182452, + 16.18325, + 16.184212, + 16.186012, + 16.188712, + 16.193212000000003, + 16.197612, + 16.201112, + 16.202712000000002, + 16.203412, + 16.20433, + 16.20523, + 16.20363, + 16.20043, + 16.19557, + 16.189368, + 16.1824, + 16.1759, + 16.1674, + 16.1587, + 16.149162, + 16.137762, + 16.125262, + 16.112158, + 16.101758, + 16.087958, + 16.074758000000003, + 16.06096, + 16.05276, + 16.04396, + 16.03476, + 16.02506, + 16.01826, + 16.012259999999998, + 16.007160000000002, + 16.00106, + 15.994159999999999, + 15.98932, + 15.98212, + 15.97552, + 15.966420000000001, + 15.95792, + 15.95012, + 15.942521999999999, + 15.934522, + 15.924522000000001, + 15.913222000000001, + 15.904822, + 15.897222, + 15.889422, + 15.881722, + 15.878524, + 15.875724, + 15.873524, + 15.870924, + 15.866424, + 15.860424, + 15.854624000000001, + 15.850824, + 15.847524, + 15.843306, + 15.838706, + 15.835105999999998, + 15.833506, + 15.835396000000001, + 15.835395999999998 + ], + "overall_sma_200": [ + 16.02, + 16.0325, + 15.988866666666667, + 15.966650000000001, + 15.93062, + 15.890516666666668, + 15.870442857142859, + 15.872887500000001, + 15.870899999999999, + 15.86781, + 15.8671, + 15.866508333333334, + 15.864469230769231, + 15.87057857142857, + 15.877873333333334, + 15.88113125, + 15.885770588235296, + 15.887672222222221, + 15.881478947368421, + 15.878905, + 15.882766666666665, + 15.888549999999999, + 15.893178260869565, + 15.897420833333333, + 15.902652, + 15.906396153846154, + 15.909492592592594, + 15.910760714285715, + 15.911768965517242, + 15.915543333333334, + 15.920954838709678, + 15.92615625, + 15.930212121212122, + 15.927852941176472, + 15.927465714285717, + 15.927536111111111, + 15.92625135135135, + 15.924507894736843, + 15.92105641025641, + 15.91828, + 15.918880487804877, + 15.919621428571428, + 15.92056046511628, + 15.922820454545455, + 15.925202222222222, + 15.928132608695654, + 15.92838510638298, + 15.92966875, + 15.931920408163265, + 15.933019999999999, + 15.933941176470588, + 15.93473076923077, + 15.934264150943395, + 15.93437037037037, + 15.935109090909092, + 15.93555357142857, + 15.93659649122807, + 15.937603448275862, + 15.93942372881356, + 15.9431, + 15.947311475409835, + 15.950556451612902, + 15.95499365079365, + 15.959734375, + 15.9642, + 15.969439393939393, + 15.974298507462686, + 15.978748529411765, + 15.982389855072466, + 15.986427142857142, + 15.990350704225353, + 15.993540277777779, + 15.998971232876713, + 16.00412027027027, + 16.008997333333333, + 16.012431578947368, + 16.016685714285714, + 16.020958974358976, + 16.02512405063291, + 16.027935, + 16.029688888888888, + 16.031217073170733, + 16.03258795180723, + 16.03422380952381, + 16.035021176470586, + 16.03659069767442, + 16.038066666666666, + 16.040077272727274, + 16.042323595505618, + 16.044575555555557, + 16.046502197802198, + 16.04860543478261, + 16.050448387096775, + 16.052730851063828, + 16.05401789473684, + 16.055121875, + 16.056718556701032, + 16.058639795918367, + 16.058854545454547, + 16.058616, + 16.05872871287129, + 16.05923137254902, + 16.05996699029126, + 16.060928846153846, + 16.061777142857142, + 16.061571698113205, + 16.06127663551402, + 16.061087962962965, + 16.061353211009173, + 16.061522727272727, + 16.061328828828827, + 16.0599375, + 16.05869911504425, + 16.057394736842106, + 16.05624347826087, + 16.05476724137931, + 16.053102564102563, + 16.050957627118642, + 16.04767226890756, + 16.044275000000003, + 16.040684297520663, + 16.03789180327869, + 16.035144715447153, + 16.03260322580645, + 16.0297824, + 16.02843492063492, + 16.027423622047245, + 16.02635, + 16.0250992248062, + 16.02421384615385, + 16.023036641221374, + 16.022104545454546, + 16.020735338345865, + 16.019274626865673, + 16.018094814814813, + 16.016564705882356, + 16.015239416058392, + 16.013389855072464, + 16.011962589928057, + 16.01084142857143, + 16.009629787234044, + 16.008435211267606, + 16.006418181818184, + 16.004290277777777, + 16.00257103448276, + 16.001046575342464, + 15.999814965986394, + 15.99887027027027, + 15.998340939597316, + 15.997652, + 15.997402649006624, + 15.997288157894735, + 15.996717647058825, + 15.995829870129871, + 15.994953548387096, + 15.994024358974357, + 15.9932025477707, + 15.992169620253165, + 15.991338364779875, + 15.9907675, + 15.990576397515529, + 15.990634567901235, + 15.990201226993864 + ], + "overall_ema_10": [ + 16.02, + 16.024545454545454, + 16.00219173553719, + 15.983611419984971, + 15.947772979987702, + 15.900905165444481, + 15.873467862636392, + 15.87647370579341, + 15.872569395649153, + 15.866647687349307, + 15.86543901692216, + 15.864450104754493, + 15.860004631162766, + 15.876367425496808, + 15.895209711770114, + 15.901535218721001, + 15.912165178953545, + 15.913589691871081, + 15.887482475167248, + 15.87703111604593, + 15.892116367673943, + 15.913549755369587, + 15.928358890756934, + 15.940475456073854, + 15.956425373151333, + 15.964348032578364, + 15.969012026655026, + 15.964646203626838, + 15.960165075694684, + 15.971953243750196, + 15.992198108522887, + 16.00950754333691, + 16.018687990002924, + 15.988017446366026, + 15.974614274299476, + 15.966502588063207, + 15.950774844778987, + 15.934270327546443, + 15.908021177083452, + 15.89019914488646, + 15.899781118543466, + 15.908911824262836, + 15.918200583487774, + 15.936709568308178, + 15.953671464979418, + 15.97300392589225, + 15.967003212093658, + 15.971184446258448, + 15.983696365120547, + 15.984278844189538, + 15.983500872518713, + 15.98195525933349, + 15.968872484909218, + 15.96362294219845, + 15.965691498162366, + 15.964656680314663, + 15.970173647530178, + 15.974687529797418, + 15.987471615288795, + 16.018840412509014, + 16.051778519325556, + 16.069364243084543, + 16.09858892616008, + 16.127645485040063, + 16.14989176048732, + 16.179002349489625, + 16.200092831400603, + 16.214057771145946, + 16.216956358210318, + 16.225691565808443, + 16.232838553843273, + 16.23050427132631, + 16.259503494721525, + 16.2814119502267, + 16.297500686549117, + 16.292500561722004, + 16.301136823227093, + 16.310021037185802, + 16.317289939515657, + 16.305055405058262, + 16.28049987686585, + 16.257681717435695, + 16.237194132447385, + 16.22497701745695, + 16.202617559737504, + 16.196687094330684, + 16.190925804452377, + 16.19530293091558, + 16.20342967074911, + 16.21098791243109, + 16.212608291989074, + 16.217588602536512, + 16.21802703843896, + 16.226567576904603, + 16.217191653831037, + 16.206793171316303, + 16.207376231076974, + 16.214216916335705, + 16.18979565882012, + 16.161650993580096, + 16.144987176565532, + 16.138625871735435, + 16.137966622328992, + 16.141972690996447, + 16.143432201724366, + 16.12462634686539, + 16.10742155652623, + 16.095326728066915, + 16.09435823205475, + 16.09174764440843, + 16.082338981788713, + 16.05018643964531, + 16.026516177891615, + 16.005331418274956, + 15.990725705861326, + 15.971502850250175, + 15.951229604750143, + 15.923733312977388, + 15.875781801526953, + 15.832912383067507, + 15.79234649523705, + 15.775556223375766, + 15.761818728216536, + 15.754215323086257, + 15.740721627979664, + 15.762408604710632, + 15.78742522203597, + 15.806075181665793, + 15.816788784999284, + 15.833736278635778, + 15.84032968252018, + 15.851178831152874, + 15.849146316397803, + 15.844756077052747, + 15.847527699406793, + 15.84070448133283, + 15.839667302908678, + 15.825182338743463, + 15.82333100442647, + 15.829089003621656, + 15.83107282114499, + 15.832695944573171, + 15.812205772832595, + 15.791804723226669, + 15.785112955367275, + 15.78418332711868, + 15.790695449460737, + 15.80329627683151, + 15.824515135589417, + 15.83733056548225, + 15.85963409903093, + 15.881518808298035, + 15.8866972067893, + 15.881843169191246, + 15.877871683883747, + 15.87280410499579, + 15.871385176814737, + 15.863860599212057, + 15.86315867208259, + 15.8698570953403, + 15.886246714369337, + 15.906929129938547, + 15.909305651767902 + ], + "overall_ema_50": [ + 16.02, + 16.020980392156865, + 16.01629880815071, + 16.011738070576175, + 16.002905205063385, + 15.990634412707958, + 15.981197769072352, + 15.977621385971476, + 15.972812704168673, + 15.967604362828725, + 15.963384583894264, + 15.959330286486646, + 15.954650667408739, + 15.95446828829467, + 15.955469531890959, + 15.954470726718766, + 15.954687560965088, + 15.953327264456654, + 15.946137959968159, + 15.941583530165486, + 15.9423057446688, + 15.944960421348455, + 15.946922757766163, + 15.948808139814549, + 15.951921546096331, + 15.95380697566118, + 15.955226309948978, + 15.954825278186274, + 15.95424389472799, + 15.957018643954344, + 15.96197085399535, + 15.96688964403475, + 15.97054103054319, + 15.965813931306203, + 15.963793777137331, + 15.962468530975084, + 15.959234470936845, + 15.95534292305697, + 15.94885496529003, + 15.943409672533559, + 15.943389685375381, + 15.943648913399876, + 15.944290132482234, + 15.947259146894696, + 15.950503886232159, + 15.954797851477956, + 15.95421754357686, + 15.955620777162082, + 15.95892976629298, + 15.96002663820306, + 15.960809907293136, + 15.961366381516935, + 15.95935201361431, + 15.958593111119631, + 15.959236518526705, + 15.959266458976638, + 15.960667774310886, + 15.962014136102617, + 15.965268483706437, + 15.972905013757165, + 15.981810699492177, + 15.988347534806211, + 15.997828023637341, + 16.008046532514307, + 16.017534903788256, + 16.029004123247542, + 16.03943533410058, + 16.048747673939772, + 16.055855608295076, + 16.06405734914625, + 16.0719374531013, + 16.077743827489485, + 16.089989167587937, + 16.101362141408018, + 16.11189303782339, + 16.118093310849922, + 16.126795533953846, + 16.13554865026938, + 16.143958507121564, + 16.148116997038365, + 16.148975154017254, + 16.149211422487166, + 16.14904626866414, + 16.14986798361849, + 16.14799080779031, + 16.148853913367162, + 16.149487093235116, + 16.15205622683374, + 16.155505002252024, + 16.15901461000685, + 16.161402272359524, + 16.164484536188564, + 16.166661613200777, + 16.170518020526238, + 16.17069378442717, + 16.170274420331985, + 16.17183228620132, + 16.17470160831107, + 16.170983898181227, + 16.165651196291766, + 16.161900168986207, + 16.15986486824165, + 16.15888977536943, + 16.15893331359024, + 16.158582987567094, + 16.15393267432917, + 16.149072569453516, + 16.14483050790632, + 16.142680291909997, + 16.14022224124686, + 16.136291957276395, + 16.127241292285166, + 16.119114182783786, + 16.110913626596187, + 16.103622896141434, + 16.095049449233926, + 16.085831823773773, + 16.07462273264539, + 16.05836301763969, + 16.041956624791077, + 16.02500930617182, + 16.01226384318469, + 16.000018202275488, + 15.989037096303901, + 15.976917994488064, + 15.972332975096375, + 15.969496387837694, + 15.966378882432295, + 15.96240323998397, + 15.960348210964991, + 15.956805143868326, + 15.954577491167608, + 15.95008425621986, + 15.945178991270062, + 15.941838638671236, + 15.936668495978246, + 15.932681496135963, + 15.925909672758081, + 15.92156027382639, + 15.91895006700967, + 15.915853985950466, + 15.912879319834762, + 15.905315424939282, + 15.897263839647545, + 15.89168486554372, + 15.887305066894948, + 15.884665652506913, + 15.883698372016445, + 15.885121965270704, + 15.885509339181658, + 15.88843054156669, + 15.892021500720938, + 15.892726539908352, + 15.891443146186456, + 15.890210081630123, + 15.888633215683843, + 15.88770642291193, + 15.88544342593499, + 15.884445644525774, + 15.885055619250254, + 15.887994614573774, + 15.892386982629704, + 15.893469846055991 + ], + "overall_ema_200": [ + 16.02, + 16.020248756218905, + 16.019068171579914, + 16.017883413653745, + 16.015581091129828, + 16.012341478282764, + 16.00973111531478, + 16.008539760933537, + 16.00701200211828, + 16.00535019115193, + 16.003903920593206, + 16.00247204078631, + 16.000855403564554, + 16.00034937964849, + 16.000146898258954, + 15.999448919171801, + 15.999056392612879, + 15.998269761840612, + 15.995998420926776, + 15.994346695345417, + 15.994004937182778, + 15.994164092036682, + 15.994172409528854, + 15.994180644259911, + 15.994519145312053, + 15.994573681179594, + 15.994528171914126, + 15.99403535428314, + 15.993497689066393, + 15.99381114489658, + 15.994701581265769, + 15.995623953591483, + 15.99626451126719, + 15.994809142995877, + 15.994008056995918, + 15.993371160906406, + 15.992243089653607, + 15.990927238015264, + 15.988926966990237, + 15.98714659915949, + 15.986706334491236, + 15.98634109733212, + 15.986078996861156, + 15.986416519280448, + 15.986850185755271, + 15.987578044603477, + 15.987104631224339, + 15.987133440863898, + 15.98765947627819, + 15.987651919300298, + 15.9875757807998, + 15.987450648652539, + 15.986679995432116, + 15.986215517865629, + 15.986103920672937, + 15.98584418016873, + 15.98593528285362, + 15.98602547904413, + 15.98661229019792, + 15.988337541041721, + 15.990443635160709, + 15.992016335308364, + 15.994385326996838, + 15.997012338668512, + 15.999529628831015, + 16.002618886255583, + 16.00552815106896, + 16.00822836847126, + 16.010435051372045, + 16.012968035935508, + 16.01547581667247, + 16.017510883173244, + 16.021217242544655, + 16.024787220230778, + 16.028221178238432, + 16.030626937658948, + 16.033705276587714, + 16.036852487765945, + 16.039968383410066, + 16.04205825024181, + 16.043331302478208, + 16.044442433796835, + 16.045443006594876, + 16.046682379663583, + 16.04723280374653, + 16.048454367888358, + 16.04961402591932, + 16.05125965750221, + 16.053137670860398, + 16.055046748762287, + 16.056687079620374, + 16.05851108877838, + 16.060117943616408, + 16.06215657104311, + 16.063279391231738, + 16.064241785348838, + 16.06569211584288, + 16.067476273894194, + 16.067599893059427, + 16.06727551601406, + 16.067302625307452, + 16.06772747480688, + 16.068396853167012, + 16.069308327264853, + 16.070111229481125, + 16.069811615257432, + 16.069415479782233, + 16.069131743664997, + 16.06933938800664, + 16.06944546374787, + 16.069152474058836, + 16.067524091232382, + 16.066056189827084, + 16.064503391918358, + 16.063115298466435, + 16.061343006939406, + 16.059339593935036, + 16.056759100463047, + 16.05281124871715, + 16.04870367410305, + 16.044336473365707, + 16.04091023979988, + 16.037518098110333, + 16.034358714049535, + 16.03083275669581, + 16.029132928270975, + 16.02784802351206, + 16.026476401387562, + 16.0248696710255, + 16.02372668922425, + 16.022197070426, + 16.02098117917798, + 16.019180371424966, + 16.017248228425714, + 16.015683569436405, + 16.013636966755445, + 16.011859484499173, + 16.009353419976794, + 16.007419555101404, + 16.005902942612835, + 16.00425216706445, + 16.002617817143413, + 15.999805699559897, + 15.996822558270743, + 15.994416363661086, + 15.992282867505256, + 15.990568610117144, + 15.989269419966725, + 15.988580172006857, + 15.98764902601674, + 15.987373911330007, + 15.98730053907797, + 15.986531379485154, + 15.98527236078381, + 15.984025869631733, + 15.982692278889129, + 15.981521211437496, + 15.98001353769185, + 15.978819373137702, + 15.978035100768173, + 15.977855647029187, + 15.978075988849792, + 15.977498118313974 + ], + "overall_macd": [ + 0.0, + 0.001994301994304948, + -0.007905254015792451, + -0.015698863379649097, + -0.0306801942102517, + -0.04976607797542343, + -0.05936594613359958, + -0.05504258419332686, + -0.053820091685214067, + -0.0534455452280298, + -0.05094758951111267, + -0.04840990238804466, + -0.04746544777723116, + -0.037409644902350436, + -0.0267116837336836, + -0.022014287561837875, + -0.015689953950712265, + -0.013747072016633055, + -0.024034021247576476, + -0.027033380089511283, + -0.01870486203018018, + -0.00797790500899076, + -0.0006792588526867149, + 0.005046794504561802, + 0.012123938365602882, + 0.01528097200755063, + 0.016782568484773108, + 0.014178035029779323, + 0.011577012692908895, + 0.01618786969173769, + 0.0242665995946183, + 0.030646611916308686, + 0.033110192944228345, + 0.01791088813198094, + 0.01092783292999755, + 0.006584666228386382, + -0.0008817426259071226, + -0.008316886399203582, + -0.019639384952078842, + -0.026683058918553826, + -0.021295817052761734, + -0.01626597437098276, + -0.011342126408097286, + -0.002568830979530645, + 0.005131828754864287, + 0.013499789187742195, + 0.010329390219908419, + 0.011716349544597549, + 0.016658082923830975, + 0.01610407821612192, + 0.01493607933439911, + 0.0134519083662763, + 0.006950613067989053, + 0.004170958767987898, + 0.004737657435873288, + 0.003931080523978281, + 0.0060463711995701885, + 0.00763474570381284, + 0.012780797002536204, + 0.02584074264110825, + 0.038969295575704166, + 0.04470284222729859, + 0.055194904792198685, + 0.0650437298240476, + 0.07134872117579505, + 0.08026176316162292, + 0.08513367055038756, + 0.08653663308517068, + 0.08290833725817848, + 0.08191285377824542, + 0.08019943676373131, + 0.07435331874080475, + 0.08248694913605448, + 0.08712170857237922, + 0.08895439236354719, + 0.08140729969436222, + 0.08015066242142055, + 0.07905044048482779, + 0.07728758352043386, + 0.0670484496193211, + 0.05188048488632191, + 0.03820894003982289, + 0.026264465416044658, + 0.018601250649084022, + 0.006960825966718431, + 0.003186010891170099, + -0.00020663352290384296, + 0.0011262705233079373, + 0.004152035567795309, + 0.006874192960854231, + 0.006926319773526757, + 0.008491646253268925, + 0.008025829150465569, + 0.01115915388017541, + 0.006307380903390225, + 0.001237674087924745, + 0.0012401810092761423, + 0.004020034796557326, + -0.00701819981223295, + -0.019168176217267074, + -0.02567692495377827, + -0.027292874249290833, + -0.026253599489372448, + -0.023145864569332986, + -0.021244979779332596, + -0.028288503322450254, + -0.03428227814030649, + -0.03771805865981648, + -0.036063264951064156, + -0.03515351757297225, + -0.03723102583716198, + -0.04916376278674406, + -0.056795807259646836, + -0.06292580441352058, + -0.06581482435557362, + -0.07051915822065169, + -0.07539555474490811, + -0.08314320951753018, + -0.09943389961554061, + -0.11265955254571303, + -0.12414677860159529, + -0.12453652233652868, + -0.12342265748684333, + -0.11954800374436303, + -0.118340819145617, + -0.10168743156374305, + -0.08429019136069371, + -0.07049702377869593, + -0.06088132810871194, + -0.049064115511333384, + -0.04243736358448302, + -0.03436868485450617, + -0.03244172932698142, + -0.03175888121479531, + -0.028069938890833868, + -0.028848460558487332, + -0.027135354052420624, + -0.03146684776929298, + -0.030114407259501874, + -0.025520735552291285, + -0.02282745161584998, + -0.020457186974864427, + -0.027939661264976934, + -0.03507903956902503, + -0.03588534405716537, + -0.03411381231360622, + -0.029146215508095707, + -0.021731189913943183, + -0.010887723252839265, + -0.004262355090974168, + 0.006162219452836126, + 0.015854838033282803, + 0.01768404247057198, + 0.014927048312088687, + 0.012596901341060729, + 0.00983001238836323, + 0.008746780161738243, + 0.005006392745874777, + 0.004411999269102296, + 0.007086910371130628, + 0.01388820071749386, + 0.022249460097492957, + 0.02216498285848978 + ], + "overall_signal": [ + 0.0, + 0.0003988603988609896, + -0.0012619624840696985, + -0.004149342663185579, + -0.009455512972598803, + -0.01751762597316373, + -0.0258872900052509, + -0.03171834884286609, + -0.036138697411335685, + -0.03960006697467451, + -0.041869571481962145, + -0.04317763766317865, + -0.04403519968598915, + -0.04271008872926141, + -0.039510407730145844, + -0.036011183696484254, + -0.03194693774732986, + -0.0283069646011905, + -0.027452375930467697, + -0.027368576762276414, + -0.02563583381585717, + -0.02210424805448389, + -0.017819250214124453, + -0.013246041270387202, + -0.008172045343189186, + -0.0034814418730412236, + 0.0005713601985216426, + 0.0032926951647731786, + 0.004949558670400322, + 0.0071972208746677955, + 0.010611096618657896, + 0.014618199678188054, + 0.018316598331396115, + 0.01823545629151308, + 0.016773931619209977, + 0.014736078541045259, + 0.011612514307654783, + 0.00762663416628311, + 0.00217343034261072, + -0.0035978675096221893, + -0.007137457418250099, + -0.008963160808796632, + -0.009438953928656763, + -0.00806492933883154, + -0.005425577720092375, + -0.0016405043385254608, + 0.0007534745731613151, + 0.002946049567448562, + 0.005688456238725045, + 0.00777158063420442, + 0.00920448037424336, + 0.010053965972649948, + 0.009433295391717769, + 0.008380828066971794, + 0.007652193940752094, + 0.0069079712573973315, + 0.006735651245831904, + 0.006915470137428091, + 0.008088535510449715, + 0.011638976936581422, + 0.017105040664405973, + 0.0226246009769845, + 0.029138661740027338, + 0.036319675356831393, + 0.043325484520624125, + 0.050712740248823884, + 0.057596926309136626, + 0.06338486766434344, + 0.06728956158311045, + 0.07021422002213745, + 0.07221126337045623, + 0.07263967444452595, + 0.07460912938283165, + 0.07711164522074117, + 0.07948019464930237, + 0.07986561565831435, + 0.0799226250109356, + 0.07974818810571405, + 0.07925606718865802, + 0.07681454367479064, + 0.0718277319170969, + 0.0651039735416421, + 0.05733607191652262, + 0.0495891076630349, + 0.04106345132377161, + 0.03348796323725131, + 0.02674904388522028, + 0.02162448921283781, + 0.01812999848382931, + 0.015878837379234297, + 0.01408833385809279, + 0.012968996337128016, + 0.011980362899795528, + 0.011816121095871506, + 0.01071437305737525, + 0.008819033263485149, + 0.007303262812643348, + 0.006646617209426144, + 0.003913653805094325, + -0.000702712199377955, + -0.0056975547502580185, + -0.010016618650064583, + -0.013264014817926158, + -0.015240384768207525, + -0.016441303770432538, + -0.018810743680836083, + -0.021905050572730164, + -0.02506765219014743, + -0.027266774742330777, + -0.028844123308459074, + -0.030521503814199654, + -0.03424995560870854, + -0.0387591259388962, + -0.04359246163382108, + -0.04803693417817159, + -0.052533378986667614, + -0.05710581413831572, + -0.06231329321415861, + -0.06973741449443502, + -0.07832184210469062, + -0.08748682940407157, + -0.094896767990563, + -0.10060194588981908, + -0.10439115746072787, + -0.1071810897977057, + -0.10608235815091317, + -0.10172392479286929, + -0.09547854459003463, + -0.08855910129377009, + -0.08066010413728275, + -0.07301555602672281, + -0.06528618179227949, + -0.058717291299219876, + -0.05332560928233497, + -0.04827447520403475, + -0.04438927227492527, + -0.04093848863042434, + -0.03904416045819807, + -0.03725820981845883, + -0.034910714965225326, + -0.03249406229535026, + -0.030086687231253094, + -0.029657282037997862, + -0.030741633544203298, + -0.03177037564679571, + -0.032239062980157815, + -0.031620493485745395, + -0.029642632771384955, + -0.02589165086767582, + -0.02156579171233549, + -0.01602018947930117, + -0.009645183976784375, + -0.004179338687313105, + -0.00035806128743274667, + 0.0022329312382659487, + 0.003752347468285405, + 0.004751234006975973, + 0.004802265754755734, + 0.004724212457625047, + 0.005196752040326163, + 0.006935041775759702, + 0.009997925440106354, + 0.012431336923783039 + ], + "overall_upper_bb": [ + NaN, + 16.06785533905933, + 16.142070496035693, + 16.120093453211055, + 16.13947853585621, + 16.1616184310775, + 16.13975610368284, + 16.122606323307906, + 16.104794762660475, + 16.089192373081307, + 16.07717455819304, + 16.066848506916955, + 16.056843126860763, + 16.060975827041815, + 16.06984875537133, + 16.06841950154469, + 16.071103204964057, + 16.068193869033124, + 16.065034722469886, + 16.05904227484747, + 16.047965839607144, + 16.039557558053154, + 16.05255475838171, + 16.064776625123418, + 16.081774581571903, + 16.075521173542967, + 16.072320830190634, + 16.07452371899554, + 16.075050323675317, + 16.083684794822428, + 16.103289055121266, + 16.120031738016962, + 16.12583534908099, + 16.13024584443793, + 16.128584930187095, + 16.128584930187095, + 16.12891085782217, + 16.1310253689694, + 16.127659023309324, + 16.13006663075922, + 16.129332224297535, + 16.124514288860226, + 16.121700259434864, + 16.124642685252322, + 16.12490014577938, + 16.133345491281673, + 16.130257987308834, + 16.133177354369373, + 16.14186809935021, + 16.137920531178754, + 16.123381908991412, + 16.106194276733284, + 16.090409003356147, + 16.088668250821684, + 16.09149631754994, + 16.092809165359117, + 16.09593127256852, + 16.096119635834942, + 16.08630742191357, + 16.10447546579216, + 16.14810670182794, + 16.16895879424366, + 16.20740711941312, + 16.24656886176297, + 16.277660129964158, + 16.31801001066113, + 16.348463589961344, + 16.372627174638737, + 16.38696868846026, + 16.40356126020493, + 16.41684280744353, + 16.42116770019058, + 16.442043569680763, + 16.456628297412205, + 16.466800752656734, + 16.45380767686203, + 16.447752523230093, + 16.43292062869936, + 16.418038137032628, + 16.4119706247065, + 16.415102327444316, + 16.414101413444712, + 16.421672495048636, + 16.424849099114535, + 16.4353997146093, + 16.432115028010436, + 16.42949622095567, + 16.426708228032087, + 16.427044507622718, + 16.425892892060233, + 16.423878971487788, + 16.42449211895283, + 16.402939615015246, + 16.383847088916113, + 16.361437267954777, + 16.356786011485923, + 16.337770365139495, + 16.315880685953893, + 16.29373194948317, + 16.30106346030486, + 16.30599793701729, + 16.306832297229196, + 16.306867911464018, + 16.306499585389073, + 16.305190235766535, + 16.31217748695697, + 16.318363209104383, + 16.316535100419724, + 16.30606026478159, + 16.293276550286574, + 16.285092364193975, + 16.288545674653935, + 16.28551004182775, + 16.268033495732578, + 16.261860034205963, + 16.258923503013943, + 16.244731106492527, + 16.223348223186434, + 16.252329478369695, + 16.27540918330913, + 16.288955818601497, + 16.277072228460238, + 16.255502438625186, + 16.221678587931944, + 16.185759176650585, + 16.1657287478193, + 16.14896379839706, + 16.128229763967745, + 16.09230480164007, + 16.059475035195604, + 16.02910858371658, + 16.028343735820595, + 16.01873014243379, + 16.009073424836604, + 15.999642850573036, + 15.991873100768885, + 15.989197513487964, + 15.987745632572, + 15.98556912182429, + 15.981798728934548, + 15.965287084883304, + 15.960454413865046, + 15.957585214652374, + 15.960454413865042, + 15.949861340357387, + 15.94735860684447, + 15.938512926321431, + 15.934137657647277, + 15.943772076436025, + 15.940940093423771, + 15.95898887373442, + 15.976405931518306, + 15.983947896243816, + 15.98592962530602, + 15.985929625306023, + 15.987370706514822, + 15.989236393928001, + 15.98773869487971, + 15.989361797861713, + 15.993500792226934, + 16.00752093156586, + 16.028287062564225, + 16.02511679380715 + ], + "overall_lower_bb": [ + NaN, + 15.997144660940666, + 15.835662837297642, + 15.813206546788948, + 15.721761464143789, + 15.619414902255835, + 15.601129610602877, + 15.623168676692094, + 15.637005237339524, + 15.646427626918694, + 15.657025441806963, + 15.666168159749715, + 15.672095334677698, + 15.680181315815327, + 15.685897911295337, + 15.69384299845531, + 15.700437971506537, + 15.707150575411319, + 15.697923172266957, + 15.698767725152527, + 15.703844160392855, + 15.70875244194685, + 15.705095241618285, + 15.70237337487658, + 15.709545418428098, + 15.746798826457033, + 15.773999169809368, + 15.777296281004462, + 15.785269676324685, + 15.795135205177571, + 15.797860944878737, + 15.803858261983038, + 15.82005465091901, + 15.80564415556207, + 15.800735069812905, + 15.800735069812905, + 15.792409142177828, + 15.784294631030601, + 15.789650976690675, + 15.785243369240778, + 15.78426777570247, + 15.783085711139767, + 15.782399740565134, + 15.781957314747684, + 15.781879854220618, + 15.779434508718326, + 15.777522012691161, + 15.779102645630628, + 15.780411900649794, + 15.780549468821249, + 15.784758091008584, + 15.790705723266717, + 15.791490996643857, + 15.802231749178317, + 15.80547368245006, + 15.807160834640888, + 15.81553872743148, + 15.828850364165053, + 15.864172578086427, + 15.881004534207843, + 15.86308329817206, + 15.862081205756343, + 15.850642880586882, + 15.835321138237033, + 15.82622987003584, + 15.810879989338869, + 15.815926410038662, + 15.82045282536126, + 15.825111311539741, + 15.836328739795063, + 15.851547192556472, + 15.87172229980942, + 15.898846430319233, + 15.928261702587793, + 15.957579247343265, + 16.001572323137967, + 16.042127476769906, + 16.092459371300638, + 16.137841862967374, + 16.152909375293504, + 16.146777672555686, + 16.148428586555283, + 16.132347504951365, + 16.120330900885467, + 16.0949802853907, + 16.084264971989562, + 16.07388377904433, + 16.070481771967916, + 16.071145492377283, + 16.070297107939766, + 16.067801028512207, + 16.069187881047167, + 16.073740384984756, + 16.08133291108389, + 16.084252732045222, + 16.07790398851408, + 16.083919634860504, + 16.095309314046112, + 16.09044805051683, + 16.061616539695137, + 16.04668206298271, + 16.041347702770803, + 16.040312088535984, + 16.03968041461093, + 16.045789764233465, + 16.025802513043033, + 16.006116790895618, + 15.99053489958028, + 15.986009735218413, + 15.98229344971343, + 15.97248763580603, + 15.935584325346067, + 15.908619958172245, + 15.890596504267426, + 15.871769965794034, + 15.84720649698606, + 15.82639889350747, + 15.803281776813565, + 15.732310521630307, + 15.669730816690869, + 15.610164181398503, + 15.581047771539758, + 15.559117561374816, + 15.548941412068054, + 15.537860823349417, + 15.539891252180697, + 15.54365620160294, + 15.549300236032252, + 15.562725198359932, + 15.5785549648044, + 15.59192141628342, + 15.592136264179404, + 15.593749857566216, + 15.594906575163398, + 15.597837149426962, + 15.598106899231112, + 15.598282486512035, + 15.595734367427998, + 15.613410878175712, + 15.638681271065456, + 15.678212915116696, + 15.69704558613496, + 15.701914785347624, + 15.697045586134957, + 15.715138659642612, + 15.70964139315553, + 15.71048707367857, + 15.711862342352727, + 15.707727923563974, + 15.709059906576227, + 15.70001112626558, + 15.690594068481696, + 15.69005210375618, + 15.691570374693978, + 15.69157037469398, + 15.694129293485178, + 15.695263606071995, + 15.703761305120292, + 15.706638202138285, + 15.706999207773064, + 15.704979068434138, + 15.700212937435772, + 15.723383206192848 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/7982_EXP.json b/7982_EXP.json new file mode 100644 index 0000000000000000000000000000000000000000..9a1f798a6f094e730d46d95cb8af2f9a475cf638 --- /dev/null +++ b/7982_EXP.json @@ -0,0 +1,3814 @@ +{ + "input_timestamps": [ + 1687269900.0, + 1687273440.0, + 1687277040.0, + 1687280700.0, + 1687284300.0, + 1687287900.0, + 1687354500.0, + 1687358100.0, + 1687361760.0, + 1687365300.0, + 1687368660.0, + 1687372500.0, + 1687376100.0, + 1687442700.0, + 1687446300.0, + 1687449900.0, + 1687453560.0, + 1687457100.0, + 1687460640.0, + 1687527420.0, + 1687530900.0, + 1687534440.0, + 1687538100.0, + 1687541700.0, + 1687545300.0, + 1687548900.0, + 1687788300.0, + 1687791900.0, + 1687795500.0, + 1687799100.0, + 1687802700.0, + 1687806300.0, + 1687873080.0, + 1687876500.0, + 1687880100.0, + 1687883760.0, + 1687887420.0, + 1687890900.0, + 1687894440.0, + 1687961100.0, + 1687964700.0, + 1687968300.0, + 1687971900.0, + 1687975500.0, + 1687979100.0, + 1688045700.0, + 1688049300.0, + 1688052840.0, + 1688056200.0, + 1688060100.0, + 1688063640.0, + 1688067300.0, + 1688133900.0, + 1688137620.0, + 1688141100.0, + 1688144520.0, + 1688148480.0, + 1688151900.0, + 1688391300.0, + 1688394900.0, + 1688398500.0, + 1688402100.0, + 1688565840.0, + 1688569500.0, + 1688573040.0, + 1688576700.0, + 1688580300.0, + 1688583900.0, + 1688650440.0, + 1688654100.0, + 1688657640.0, + 1688661300.0, + 1688664960.0, + 1688668440.0, + 1688672100.0, + 1688738760.0, + 1688742360.0, + 1688745900.0, + 1688749320.0, + 1688753100.0, + 1688756640.0, + 1688996100.0, + 1688999640.0, + 1689003360.0, + 1689006900.0, + 1689010500.0, + 1689014100.0, + 1689017700.0, + 1689084300.0, + 1689087900.0, + 1689091500.0, + 1689095160.0, + 1689098700.0, + 1689102300.0, + 1689168900.0, + 1689172440.0, + 1689176100.0, + 1689179700.0, + 1689183540.0, + 1689186840.0, + 1689190500.0, + 1689257100.0, + 1689260700.0, + 1689264300.0, + 1689267840.0, + 1689271500.0, + 1689275040.0, + 1689341640.0, + 1689345300.0, + 1689348900.0, + 1689352500.0, + 1689356040.0, + 1689359760.0, + 1689363300.0, + 1689602700.0, + 1689606300.0, + 1689609900.0, + 1689613500.0, + 1689617040.0, + 1689620700.0, + 1689687360.0, + 1689690900.0, + 1689694500.0, + 1689698100.0, + 1689701700.0, + 1689705300.0, + 1689708900.0, + 1689775500.0, + 1689779220.0, + 1689782700.0, + 1689786300.0, + 1689789900.0, + 1689793500.0, + 1689860340.0 + ], + "input_window": [ + 169.6, + 169.75, + 169.54, + 170.125, + 171.53, + 171.605, + 171.73, + 174.77, + 174.48, + 174.175, + 173.95, + 174.74, + 174.9, + 172.05, + 172.39, + 172.39, + 172.62, + 174.52, + 174.79, + 172.975, + 174.4283, + 175.855, + 175.57, + 176.01, + 174.96, + 174.7, + 174.35, + 174.6, + 175.29, + 175.415, + 175.67, + 175.59, + 175.82, + 176.1277, + 176.67, + 178.48, + 179.38, + 179.63, + 179.96, + 181.2, + 180.42, + 181.085, + 181.075, + 181.355, + 181.4, + 182, + 183.72, + 183.16, + 183.695, + 183.695, + 183.745, + 183.63, + 184.25, + 186.54, + 185.895, + 184.79, + 185.57, + 185.92, + 186.17, + 186.74, + 186.01, + 186.335, + 186.4, + 184.025, + 183.87, + 184.42, + 183.65, + 184.47, + 184.63, + 179, + 178.47, + 177.47, + 178.07, + 178.005, + 177.32, + 178.5, + 179.975, + 180.385, + 181.23, + 181.19, + 180.91, + 180.7825, + 180.46, + 181.475, + 181.18, + 181.44, + 181.33, + 181.2025, + 181.445, + 184.31, + 184.84, + 183.12, + 182.69, + 182.9, + 183.2, + 185.32, + 183.53, + 183.14, + 182.59, + 184.21, + 184.21, + 184.48, + 184.14, + 185.76, + 185.99, + 186.47, + 186.35, + 186.9404, + 186.855, + 188.01, + 186.07, + 186.3, + 186.62, + 186.715, + 187.06, + 187.5, + 188.87, + 189.15, + 190.82, + 191.38, + 191.62, + 191.15, + 192.21, + 192.4, + 192.165, + 191.1, + 191.86, + 192.19, + 192.505, + 190.785, + 191.11, + 191.87, + 192.085, + 192.08, + 191.96, + 192.84 + ], + "output_timestamps": [ + 1689861900.0, + 1689865500.0, + 1689869100.0, + 1689872760.0, + 1689876300.0, + 1689879900.0, + 1689946560.0, + 1689950100.0, + 1689953700.0, + 1689957300.0, + 1689960900.0, + 1689964500.0, + 1689968100.0, + 1690207500.0, + 1690211100.0, + 1690214700.0, + 1690218240.0, + 1690221780.0, + 1690225500.0, + 1690292100.0, + 1690295700.0, + 1690299300.0, + 1690302900.0, + 1690306500.0, + 1690310100.0, + 1690313700.0, + 1690380240.0, + 1690383900.0, + 1690387500.0, + 1690391100.0, + 1690394700.0, + 1690398300.0, + 1690464900.0 + ], + "output_window": [ + 192.64, + 192.46, + 192.915, + 192.63, + 192.415, + 191.89, + 192.165, + 191.235, + 190.73, + 190.36, + 191.285, + 191.02, + 191.52, + 190.24, + 188.77, + 189.68, + 189.44, + 189.73, + 188.97, + 189.69, + 190.6, + 190.09, + 190, + 190.41, + 190.67, + 190.07, + 191.82, + 190.01, + 189.88, + 190.43, + 190, + 190.67, + 186.2 + ], + "text": { + "content": "Eagle Materials (EXP) Earnings Expected to Grow: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2023-07-20T14:02:04Z\n\nEagle Materials (EXP) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nEXP Quick QuoteEXP\nWall Street expects a year-over-year increase in earnings on higher revenues when Eagle Materials (EXP Quick QuoteEXP - Free Report) reports results for the quarter ended June 2023. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on July 27, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis maker of gypsum wallboard and cement is expected to post quarterly earnings of $3.54 per share in its upcoming report, which represents a year-over-year change of +25.5%.\nRevenues are expected to be $605.21 million, up 7.8% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 0.05% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Eagle Materials?\nFor Eagle Materials, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -6.73%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that Eagle Materials will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Eagle Materials would post earnings of $2.35 per share when it actually produced earnings of $2.79, delivering a surprise of +18.72%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nEagle Materials doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nEagle Materials Inc (EXP) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1689861724000, + "published_utc": "2023-07-20T14:02:04Z", + "article_url": "https://www.zacks.com/stock/news/2124694/eagle-materials-exp-earnings-expected-to-grow-should-you-buy", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 7.303999895948945, + "input_bin_label": ">+4%", + "output_percentage_change": -1.0458352209805777, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 9.7877358490566, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 169.6, + 169.675, + 169.63, + 169.75375, + 170.10899999999998, + 170.35833333333332, + 170.5542857142857, + 171.08125, + 171.45888888888888, + 171.7305, + 172.1655, + 172.6645, + 173.2005, + 173.393, + 173.47899999999998, + 173.55749999999998, + 173.6465, + 173.62150000000003, + 173.6525, + 173.53249999999997, + 173.58033, + 173.69183, + 173.75883, + 174.15483, + 174.41182999999998, + 174.64283, + 174.81582999999998, + 174.82383, + 174.87383, + 175.11783, + 175.24200000000002, + 175.2155, + 175.2405, + 175.25227, + 175.42327, + 175.80127, + 176.30427, + 176.80727, + 177.27427, + 177.85277, + 178.32777, + 178.87727, + 179.40277, + 179.9255, + 180.39849999999998, + 180.7505, + 181.1845, + 181.5375, + 181.911, + 182.1605, + 182.493, + 182.7475, + 183.065, + 183.58350000000002, + 184.033, + 184.31199999999998, + 184.497, + 184.77299999999997, + 185.0205, + 185.325, + 185.55149999999998, + 185.822, + 186.03699999999998, + 185.7855, + 185.58300000000003, + 185.546, + 185.35399999999998, + 185.209, + 185.055, + 184.281, + 183.527, + 182.6405, + 181.8075, + 181.2055, + 180.5505, + 179.95850000000002, + 179.59099999999998, + 179.18249999999998, + 178.8425, + 179.0615, + 179.3055, + 179.63674999999998, + 179.87574999999998, + 180.22275, + 180.60875000000001, + 180.90275, + 181.03825, + 181.12, + 181.1415, + 181.45350000000002, + 181.8465, + 182.08024999999998, + 182.30325, + 182.44575, + 182.64775000000003, + 183.03575, + 183.25574999999998, + 183.4495, + 183.56400000000002, + 183.554, + 183.491, + 183.627, + 183.772, + 184.058, + 184.337, + 184.452, + 184.73399999999998, + 185.11404, + 185.54054, + 185.92054, + 186.10654, + 186.28853999999998, + 186.53654, + 186.63204000000002, + 186.73904, + 186.84204, + 187.09404, + 187.315, + 187.7115, + 188.04850000000002, + 188.6035, + 189.0885, + 189.6475, + 190.21599999999998, + 190.72650000000002, + 191.0865, + 191.3855, + 191.6895, + 191.858, + 191.7985, + 191.7475, + 191.8195, + 191.807, + 191.77500000000003, + 191.7545, + 191.9285 + ], + "in_sma_50": [ + 169.6, + 169.675, + 169.63, + 169.75375, + 170.10899999999998, + 170.35833333333332, + 170.5542857142857, + 171.08125, + 171.45888888888888, + 171.7305, + 171.9322727272727, + 172.16625, + 172.37653846153847, + 172.3532142857143, + 172.35566666666668, + 172.3578125, + 172.37323529411765, + 172.49249999999998, + 172.61342105263157, + 172.63150000000002, + 172.71706190476192, + 172.85969545454546, + 172.9775347826087, + 173.1038875, + 173.178132, + 173.23666538461538, + 173.27790000000002, + 173.32511785714286, + 173.3928724137931, + 173.46027666666666, + 173.53155806451613, + 173.595884375, + 173.66328181818182, + 173.73576470588233, + 173.81959999999998, + 173.94905555555556, + 174.09583783783785, + 174.24147368421052, + 174.38810256410255, + 174.5584, + 174.70136585365853, + 174.85335714285713, + 174.9980465116279, + 175.14252272727273, + 175.28157777777778, + 175.42763043478263, + 175.60406382978724, + 175.76147916666665, + 175.92338775510203, + 176.07882, + 176.36172, + 176.63932, + 176.93352000000002, + 177.26182, + 177.54912000000002, + 177.81282, + 178.08962, + 178.31261999999998, + 178.54642, + 178.79771999999997, + 179.03892, + 179.27082, + 179.50081999999998, + 179.74032, + 179.96992000000003, + 180.21052, + 180.43112000000002, + 180.63011999999998, + 180.82692, + 180.94742000000002, + 181.02825399999998, + 181.06055399999997, + 181.110554, + 181.150454, + 181.197654, + 181.273654, + 181.38615399999998, + 181.50185399999998, + 181.620654, + 181.736154, + 181.84095399999998, + 181.94480399999998, + 182.037604, + 182.14455, + 182.23475, + 182.29395, + 182.33294999999998, + 182.36440000000002, + 182.3941, + 182.4563, + 182.5447, + 182.58539999999996, + 182.6177, + 182.64859999999996, + 182.6846, + 182.75099999999998, + 182.74720000000002, + 182.7468, + 182.7247, + 182.73499999999996, + 182.7443, + 182.76129999999998, + 182.75909999999996, + 182.74349999999998, + 182.74540000000002, + 182.77900000000002, + 182.79460000000003, + 182.815008, + 182.828708, + 182.85410800000002, + 182.855308, + 182.854608, + 182.859008, + 182.912808, + 182.97660799999997, + 183.03820799999997, + 183.142608, + 183.236208, + 183.360008, + 183.607608, + 183.870608, + 184.144208, + 184.427008, + 184.714908, + 185.01180800000003, + 185.26380799999998, + 185.501508, + 185.737608, + 185.963108, + 186.15500799999998, + 186.359008, + 186.58075800000003, + 186.813258, + 187.02535799999998, + 187.24095800000003, + 187.46895800000001 + ], + "in_sma_200": [ + 169.6, + 169.675, + 169.63, + 169.75375, + 170.10899999999998, + 170.35833333333332, + 170.5542857142857, + 171.08125, + 171.45888888888888, + 171.7305, + 171.9322727272727, + 172.16625, + 172.37653846153847, + 172.3532142857143, + 172.35566666666668, + 172.3578125, + 172.37323529411765, + 172.49249999999998, + 172.61342105263157, + 172.63150000000002, + 172.71706190476192, + 172.85969545454546, + 172.9775347826087, + 173.1038875, + 173.178132, + 173.23666538461538, + 173.27790000000002, + 173.32511785714286, + 173.3928724137931, + 173.46027666666666, + 173.53155806451613, + 173.595884375, + 173.66328181818182, + 173.73576470588233, + 173.81959999999998, + 173.94905555555556, + 174.09583783783785, + 174.24147368421052, + 174.38810256410255, + 174.5584, + 174.70136585365853, + 174.85335714285713, + 174.9980465116279, + 175.14252272727273, + 175.28157777777778, + 175.42763043478263, + 175.60406382978724, + 175.76147916666665, + 175.92338775510203, + 176.07882, + 176.22913725490196, + 176.37146153846155, + 176.52011320754718, + 176.70566666666667, + 176.87274545454545, + 177.01412499999998, + 177.16422807017543, + 177.3151896551724, + 177.46527118644067, + 177.61984999999999, + 177.75739344262294, + 177.89574193548387, + 178.03073015873017, + 178.124390625, + 178.2127846153846, + 178.30683333333334, + 178.38658208955223, + 178.47604411764704, + 178.56523188405797, + 178.57144285714287, + 178.57001408450702, + 178.55473611111108, + 178.54809589041096, + 178.54075675675676, + 178.52447999999998, + 178.52415789473685, + 178.543, + 178.56661538461537, + 178.60032911392403, + 178.6327, + 178.6608148148148, + 178.68668902439023, + 178.70805421686748, + 178.74099404761904, + 178.7696882352941, + 178.800738372093, + 178.8298103448276, + 178.85677272727273, + 178.88585393258427, + 178.94612222222221, + 179.0108901098901, + 179.0555543478261, + 179.09463440860213, + 179.1351170212766, + 179.17790526315787, + 179.2418854166667, + 179.28609278350515, + 179.32541836734694, + 179.35839393939395, + 179.40690999999998, + 179.45446534653465, + 179.50373529411766, + 179.54874757281553, + 179.60847115384615, + 179.66924761904764, + 179.73340566037734, + 179.7952429906542, + 179.86140185185184, + 179.9255633027523, + 179.99905818181819, + 180.05375135135137, + 180.10952142857144, + 180.16713628318584, + 180.22457368421053, + 180.28401217391306, + 180.34621896551724, + 180.4190717948718, + 180.4930627118644, + 180.579843697479, + 180.66984499999998, + 180.76034214876034, + 180.8455032786885, + 180.93789756097559, + 181.03033387096772, + 181.1194112, + 181.1986222222222, + 181.28257007874015, + 181.36778437499999, + 181.45411937984497, + 181.52589538461538, + 181.59905648854962, + 181.67686666666665, + 181.7551233082707, + 181.83217462686568, + 181.90719555555555, + 181.9875838235294 + ], + "in_ema_10": [ + 169.6, + 169.62727272727273, + 169.61140495867767, + 169.70478587528171, + 170.03664298886684, + 170.32179880907285, + 170.57783538924141, + 171.34004713665206, + 171.91094765726075, + 172.3225935377588, + 172.61848562180265, + 173.00421550874762, + 173.34890359806624, + 173.11273930750875, + 172.98133216068896, + 172.87381722238186, + 172.82766863649422, + 173.13536524804073, + 173.43620793021512, + 173.35235194290325, + 173.54797886237537, + 173.96743725103437, + 174.25881229630085, + 174.57721006060976, + 174.646808231408, + 174.65647946206107, + 174.6007559235045, + 174.6006184828673, + 174.72596057689142, + 174.85124047200208, + 175.00010584072896, + 175.1073593242328, + 175.23693035619044, + 175.3988884732467, + 175.6299996599291, + 176.14818153994196, + 176.73578489631615, + 177.26200582425867, + 177.752550219848, + 178.3793592707847, + 178.75038485791475, + 179.17486033829388, + 179.52034027678587, + 179.8539147719157, + 180.13502117702194, + 180.4741082357452, + 181.0642703747006, + 181.44531212475505, + 181.8543462838905, + 182.1890105959104, + 182.4719177602903, + 182.68247816751023, + 182.96748213705382, + 183.61703083940765, + 184.03120705042443, + 184.1691694048927, + 184.4238658767304, + 184.69589026277941, + 184.96391021500133, + 185.28683563045564, + 185.41832006128186, + 185.5849891410488, + 185.73317293358537, + 185.42259603656984, + 185.1403058481026, + 185.00934114844756, + 184.7621882123662, + 184.70906308284506, + 184.6946879768732, + 183.65929016289624, + 182.71578286055149, + 181.76200415863303, + 181.0907306752452, + 180.5296887342915, + 179.94610896442032, + 179.68318006179845, + 179.73623823238054, + 179.85419491740225, + 180.10434129605636, + 180.30173378768245, + 180.41232764446744, + 180.47963170910973, + 180.4760623074534, + 180.65768734246186, + 180.75265328019606, + 180.8776254110695, + 180.95987533632956, + 181.00398891154234, + 181.08417274580736, + 181.67068679202418, + 182.24692555711067, + 182.4056663649087, + 182.45736338947074, + 182.53784277320332, + 182.65823499625725, + 183.142192269665, + 183.21270276608954, + 183.199484081346, + 183.0886687938285, + 183.2925471949506, + 183.45935679586867, + 183.6449282875289, + 183.73494132616, + 184.10313381231273, + 184.44620039189223, + 184.81416395700273, + 185.0934068739113, + 185.42922380592745, + 185.68845584121334, + 186.11055477917455, + 186.103181182961, + 186.13896642242264, + 186.22642707289125, + 186.31525851418377, + 186.45066605705944, + 186.641454046685, + 187.046644220015, + 187.4290725436486, + 188.04560480843975, + 188.6518584796325, + 189.19152057424475, + 189.54760774256388, + 190.03167906209774, + 190.46228286898906, + 190.77186780190013, + 190.83152820155465, + 191.01852307399923, + 191.23151887872663, + 191.46306090077633, + 191.33977710063516, + 191.29799944597423, + 191.40199954670618, + 191.52618144730505, + 191.62687572961323, + 191.68744377877445, + 191.8969994553609 + ], + "in_ema_50": [ + 169.6, + 169.60588235294117, + 169.6032987312572, + 169.62375760454125, + 169.69851220828474, + 169.77327643541082, + 169.85001069284567, + 170.04295144998898, + 170.21695335391098, + 170.3721708694439, + 170.51247789417158, + 170.6782630747923, + 170.84382138558476, + 170.8911225077187, + 170.94990201721993, + 171.00637644791718, + 171.06965580290083, + 171.20496341847334, + 171.3455530883371, + 171.40945296722586, + 171.52783912537387, + 171.69753170869257, + 171.84939321031246, + 172.01255426088844, + 172.1281403683046, + 172.22899760876325, + 172.3121741731255, + 172.40189283300293, + 172.51515193759107, + 172.62887146945025, + 172.74813141182474, + 172.859577238812, + 172.97567224905467, + 173.09928118046432, + 173.23930936946573, + 173.44482664909452, + 173.67757854520846, + 173.91100683755323, + 174.1482222556884, + 174.4247625593869, + 174.65986990999917, + 174.91183579588156, + 175.15352850976856, + 175.3967234701698, + 175.63214607918277, + 175.88186584078343, + 176.1892436509488, + 176.46260664502927, + 176.74622991385166, + 177.01873070154375, + 177.28250596814988, + 177.53142730273223, + 177.79490074184076, + 178.13784581078818, + 178.4420479358553, + 178.69098723248842, + 178.9607524390575, + 179.23366410811406, + 179.50567728034488, + 179.78937621052742, + 180.03332224148713, + 180.28044685946804, + 180.52042933556734, + 180.6578634792706, + 180.78382961733843, + 180.92642453430554, + 181.03323141531317, + 181.16800665392833, + 181.30377109887232, + 181.21342713421066, + 181.1058417563985, + 180.96325972673583, + 180.84979856098147, + 180.73823783309984, + 180.60418929062536, + 180.521672063542, + 180.50023394340312, + 180.49571496523043, + 180.52451045679, + 180.5506080859355, + 180.56470188648706, + 180.57324298897777, + 180.56880208744923, + 180.60433926049043, + 180.6269141914516, + 180.6587999094339, + 180.68512148161298, + 180.70541083527522, + 180.7344143319311, + 180.87463337773772, + 181.0301379511598, + 181.11209332562413, + 181.17397201873692, + 181.24165939055118, + 181.31845706150997, + 181.4753803139998, + 181.55595363501942, + 181.61807310031278, + 181.65618788069267, + 181.75633737556745, + 181.8525594392707, + 181.95559632400517, + 182.04125921325988, + 182.1870921852889, + 182.33622582508147, + 182.49833461625474, + 182.64938031757808, + 182.8176555992417, + 182.97598283064397, + 183.17339526865794, + 183.28698761106352, + 183.40514495964928, + 183.5312177063297, + 183.65607191392462, + 183.78955928984917, + 183.9350667686786, + 184.12859356206377, + 184.32551146159068, + 184.58019728662634, + 184.84685621656257, + 185.11246969826598, + 185.34923559245163, + 185.61828517706138, + 185.88423477796093, + 186.13053929647225, + 186.3254201083753, + 186.54246245706648, + 186.7639345175737, + 186.98907434041396, + 187.13793417020165, + 187.29370145764472, + 187.47316414558023, + 187.6540204535967, + 187.82758827894585, + 187.98964364055584, + 188.1798536938674 + ], + "in_ema_200": [ + 169.6, + 169.60149253731345, + 169.60088067127052, + 169.60609578896933, + 169.62523911445223, + 169.64493822774128, + 169.66568511104734, + 169.7164743139225, + 169.76387257945564, + 169.80776439458543, + 169.84898066926618, + 169.89764752827847, + 169.9474221797384, + 169.96834335207933, + 169.99243943812832, + 170.01629576212704, + 170.0422032669815, + 170.0867584583548, + 170.13355688165475, + 170.16182994750895, + 170.2042823858422, + 170.26050843175423, + 170.31333919362731, + 170.37002238573052, + 170.415693804778, + 170.45832371716827, + 170.49704686426114, + 170.53787226859686, + 170.58515712164564, + 170.63321525973873, + 170.68333252083588, + 170.73215508281763, + 170.78278040537666, + 170.83596368492513, + 170.89401379751294, + 170.96949624728896, + 171.05318285179354, + 171.13852431595478, + 171.22630019340798, + 171.32554098750342, + 171.416033116981, + 171.51224174268268, + 171.60739356613857, + 171.70438467493324, + 171.80085845926226, + 171.90234245469247, + 172.01993108698412, + 172.13077754383005, + 172.2458444339412, + 172.35976637987213, + 172.47305228654008, + 172.58406669164913, + 172.7001456300407, + 172.83785562377167, + 172.967777458361, + 173.0854115135017, + 173.2096362745614, + 173.33610755541153, + 173.46380797774574, + 173.59590939090253, + 173.71943268054528, + 173.84496071357466, + 173.9698864776187, + 174.0699373584384, + 174.1674504195485, + 174.26946583825944, + 174.36280448663499, + 174.46337359622072, + 174.56453405794986, + 174.608668047423, + 174.6470892608815, + 174.67517792495232, + 174.70895724908215, + 174.74175369436492, + 174.7674078864608, + 174.80454810649601, + 174.85599538901846, + 174.91101036027203, + 174.9738858790753, + 175.03573776087558, + 175.09418813141414, + 175.15078824950953, + 175.20361622712636, + 175.26601805571215, + 175.32486364719762, + 175.3857107750862, + 175.44485793155303, + 175.50214790238337, + 175.56128075907608, + 175.64833269182162, + 175.7397920680224, + 175.8132269728182, + 175.88165257507873, + 175.95148687781426, + 176.02361138649275, + 176.11611276573163, + 176.18988278796317, + 176.25903818310783, + 176.32203282805204, + 176.40052006359383, + 176.47822633161778, + 176.55784597010916, + 176.63329028881455, + 176.72410332076666, + 176.81630129767444, + 176.9123580011802, + 177.0062648867406, + 177.10511200229544, + 177.20212581321786, + 177.30966684990227, + 177.39683434393308, + 177.48542305692877, + 177.57631436979517, + 177.6672465651206, + 177.7607067983035, + 177.85761518837012, + 177.96719115664504, + 178.07846288642966, + 178.2052443502463, + 178.33633644626374, + 178.46851220301735, + 178.5946961611963, + 178.7301718212839, + 178.8661900121169, + 178.99851647965804, + 179.11892925100472, + 179.2457060743778, + 179.37450501891138, + 179.5051567102655, + 179.61739395692953, + 179.7317482459153, + 179.85252687033406, + 179.974243020878, + 180.0946983142026, + 180.21276101754387, + 180.33840518652354 + ], + "in_macd": [ + 0.0, + 0.01196581196580837, + 0.004452236589003178, + 0.04518146116171806, + 0.18865670592765582, + 0.30489905774226145, + 0.40246900223809234, + 0.7168332721167303, + 0.9318271214847016, + 1.065319999234731, + 1.1398193194179669, + 1.2482182817333864, + 1.3316850666616347, + 1.1545529458314832, + 1.02973942727985, + 0.9202161357960392, + 0.8422680739691941, + 0.9231661101564725, + 0.9975658124666609, + 0.8997015813710334, + 0.9287070802975848, + 1.0546594560343578, + 1.118586138380465, + 1.1910234406358597, + 1.1504427123101948, + 1.0847974953905464, + 0.9930834650929512, + 0.9298535728074455, + 0.9247605965403807, + 0.9202033006440615, + 0.9264880027122615, + 0.9144718803700869, + 0.9129837858812948, + 0.9259593952033924, + 0.9688336259234802, + 1.135771172773417, + 1.325414308649897, + 1.4788336964887492, + 1.6085060522429728, + 1.7906880283780993, + 1.8507942714654462, + 1.9298428177992264, + 1.9689852080288404, + 1.9995499273479993, + 2.004299494594079, + 2.0330428934952067, + 2.1696020476941555, + 2.2071956636882533, + 2.2541741871743852, + 2.2652921279435816, + 2.252176074381623, + 2.207060350657798, + 2.196020278217105, + 2.345022839373655, + 2.383585839261258, + 2.2984874962756408, + 2.2678436378535594, + 2.2459107728464573, + 2.2230754994324116, + 2.2253205074478046, + 2.143486020765323, + 2.0808694170025035, + 2.0132823979062664, + 1.7479275265584135, + 1.5077443364532996, + 1.3462589956421311, + 1.1429726574494339, + 1.0360905103474636, + 0.9533071699075037, + 0.4284677189085926, + -0.029893306448485646, + -0.46843948521600964, + -0.7588282066411125, + -0.982878307966871, + -1.2018591188862615, + -1.2655978269412458, + -1.183448976249963, + -1.0728941903664122, + -0.9066430710518034, + -0.7692481135140952, + -0.67517231357985, + -0.603942871311375, + -0.5669802841059948, + -0.45059101738834784, + -0.3778006686222284, + -0.29572503162745534, + -0.23682560057309843, + -0.1981513956094716, + -0.14624822766805323, + 0.12463030251589657, + 0.3777159851099725, + 0.4344900556881157, + 0.43971771718739205, + 0.4555545720122893, + 0.48670248309147723, + 0.6746764592009242, + 0.6714688739966448, + 0.630192630614431, + 0.546797367216783, + 0.604458658090806, + 0.6427464653785364, + 0.6869577506851385, + 0.6866451366012996, + 0.8078059644660698, + 0.9118743513747631, + 1.0213082801337237, + 1.0858356228350772, + 1.1711144739790313, + 1.2177698191889306, + 1.332582185730132, + 1.2525909380261737, + 1.193992770303396, + 1.1600028352465017, + 1.1277314862959997, + 1.1171173925450546, + 1.131170539691226, + 1.2385777570884784, + 1.3309500469912905, + 1.521373350510686, + 1.6979001740599244, + 1.8360006748571323, + 1.8857831108109622, + 1.9878544425604048, + 2.0603279424489074, + 2.0748832150971452, + 1.977684261017032, + 1.9396203025666239, + 1.9140189641503014, + 1.8972769586770823, + 1.72533063577157, + 1.5968788940562035, + 1.538668795628979, + 1.4926789031788132, + 1.4392374899694005, + 1.3713932204751984, + 1.3728098957093664 + ], + "in_signal": [ + 0.0, + 0.002393162393161674, + 0.002804977232329975, + 0.011280274018207593, + 0.04675556040009724, + 0.09838425986853008, + 0.15920120834244256, + 0.2707276210973001, + 0.4029475211747804, + 0.5354220167867706, + 0.6563014773130099, + 0.7746848381970852, + 0.8860848838899952, + 0.9397784962782929, + 0.9577706824786043, + 0.9502597731420913, + 0.9286614333075119, + 0.9275623686773041, + 0.9415630574351755, + 0.9331907622223472, + 0.9322940258373948, + 0.9567671118767875, + 0.9891309171775231, + 1.0295094218691905, + 1.0536960799573913, + 1.0599163630440223, + 1.046549783453808, + 1.0232105413245356, + 1.0035205523677047, + 0.9868571020229762, + 0.9747832821608333, + 0.962721001802684, + 0.9527735586184063, + 0.9474107259354035, + 0.951695305933019, + 0.9885104793010987, + 1.0558912451708584, + 1.1404797354344367, + 1.234084998796144, + 1.3454056047125351, + 1.4464833380631172, + 1.5431552340103392, + 1.6283212288140396, + 1.7025669685208316, + 1.7629134737354812, + 1.8169393576874264, + 1.8874718956887724, + 1.9514166492886686, + 2.011968156865812, + 2.062632951081366, + 2.1005415757414174, + 2.121845330724694, + 2.136680320223176, + 2.178348824053272, + 2.2193962270948693, + 2.235214480931024, + 2.241740312315531, + 2.2425744044217164, + 2.2386746234238557, + 2.2360038002286458, + 2.2175002443359815, + 2.190174078869286, + 2.154795742676682, + 2.0734220994530284, + 1.9602865468530826, + 1.8374810366108925, + 1.6985793607786008, + 1.5660815906923735, + 1.4435267065353996, + 1.2405149090100382, + 0.9864332659183335, + 0.6954587156914649, + 0.4046013312249494, + 0.1271054033865853, + -0.13868750106798405, + -0.3640695662426364, + -0.5279454482441017, + -0.6369351966685639, + -0.6908767715452119, + -0.7065510399389885, + -0.7002752946671608, + -0.6810088099960037, + -0.6582031048180019, + -0.6166806873320712, + -0.5689046835901026, + -0.5142687531975731, + -0.4587801226726782, + -0.4066543772600369, + -0.3545731473416402, + -0.25873245737013284, + -0.13144276887411177, + -0.018256203961666273, + 0.0733385802681454, + 0.1497817786169742, + 0.2171659195118748, + 0.3086680274496847, + 0.3812281967590767, + 0.43102108353014756, + 0.45417634026747467, + 0.48423280383214096, + 0.5159355361414201, + 0.5501399790501638, + 0.5774410105603909, + 0.6235140013415267, + 0.681186071348174, + 0.749210513105284, + 0.8165355350512427, + 0.8874513228368004, + 0.9535150221072265, + 1.0293284548318076, + 1.0739809514706808, + 1.097983315237224, + 1.1103872192390796, + 1.1138560726504636, + 1.114508336629382, + 1.117840777241751, + 1.1419881732110964, + 1.1797805479671353, + 1.2480991084758455, + 1.3380593215926613, + 1.4376475922455556, + 1.527274695958637, + 1.6193906452789906, + 1.707578104712974, + 1.7810391267898085, + 1.8203681536352532, + 1.8442185834215274, + 1.8581786595672822, + 1.8659983193892422, + 1.837864782665708, + 1.7896676049438072, + 1.7394678430808417, + 1.6901100551004362, + 1.6399355420742292, + 1.5862270777544232, + 1.543543641345412 + ], + "in_upper_bb": [ + NaN, + 169.88713203435597, + 169.84633307652783, + 170.2793211179279, + 171.76164031174358, + 172.27588037751937, + 172.58880800523778, + 174.6074488842702, + 175.46061594660338, + 175.87602891679697, + 176.0865725807651, + 176.44609308335967, + 176.7457649083583, + 176.55465837288034, + 176.4043240572922, + 176.26922480887256, + 176.16257880780256, + 176.30545199827853, + 176.46597439443775, + 176.3847850172952, + 176.42068906702167, + 176.64419596367557, + 176.6495926314336, + 176.71714102617565, + 176.73376106496391, + 176.67712997721432, + 176.554731711375, + 176.53916516622164, + 176.6264588452618, + 176.74314895125485, + 176.89443460808135, + 176.9891760455705, + 177.10177805411976, + 177.13061108309043, + 177.23811994496455, + 177.73630825119122, + 178.3981406528303, + 179.1381135990109, + 179.8360638820078, + 180.60238318773557, + 181.13701377193118, + 181.77543355069596, + 182.32191500953812, + 182.85811037851397, + 183.28964200032294, + 183.7274701219812, + 184.38269244901122, + 184.78558327259557, + 185.24039948415847, + 185.5783823745104, + 185.82711231502734, + 185.90659573945655, + 185.9713551982225, + 186.41718829166786, + 186.57597002704034, + 186.6603468491265, + 186.90270866028783, + 187.1438475308559, + 187.3730498820685, + 187.75774095496024, + 187.83657407614845, + 187.96832160061166, + 188.02133533947534, + 187.82711523675843, + 187.57934092567228, + 187.37653065675994, + 187.38049898166787, + 187.31402117261362, + 187.2874294508483, + 188.28496314862915, + 189.01575154167543, + 189.7072424599148, + 190.0521915941231, + 190.03293543794163, + 190.05107023968827, + 189.9723370930739, + 189.66641665520936, + 189.25586277306638, + 188.76486857059538, + 188.1073651039718, + 187.5243334060065, + 186.79328806758326, + 185.92817182652354, + 185.58808839181296, + 185.23024812604694, + 184.7417403383461, + 184.37878228139198, + 183.74788237955744, + 182.98505362464442, + 183.77597791553418, + 184.53842396573188, + 184.69207446228586, + 184.76928353196223, + 184.79484171240912, + 184.62026221676274, + 185.0141802558764, + 185.11585969603317, + 185.16367564939245, + 185.19073339262846, + 185.40197382085685, + 185.56067455495838, + 185.71036010506634, + 185.71354661939574, + 186.08268708127014, + 186.39833868425367, + 186.77010875231895, + 187.01083276661242, + 187.27082337952893, + 187.43778497189692, + 188.00633186774525, + 188.1218030755895, + 188.24672791213223, + 188.34075106527496, + 188.41803758612258, + 188.52752415715898, + 188.75949420794845, + 189.1744898063778, + 189.5061689405425, + 190.06427786216227, + 190.83283910133076, + 191.49442545316188, + 191.92623056242974, + 192.4423847409555, + 193.03094483235043, + 193.4784448109122, + 193.69688015112223, + 193.97311051622154, + 194.28071647388919, + 194.57229356857766, + 194.6549948121996, + 194.5675189578703, + 194.50440037007093, + 194.40919953365693, + 194.19705209069738, + 193.87344092123456, + 193.5630483325241 + ], + "in_lower_bb": [ + NaN, + 169.46286796564405, + 169.41366692347216, + 169.2281788820721, + 168.45635968825638, + 168.44078628914727, + 168.51976342333361, + 167.5550511157298, + 167.45716183117437, + 167.58497108320304, + 167.7779728737803, + 167.8864069166403, + 168.00731201471865, + 168.15177019854826, + 168.30700927604116, + 168.44640019112742, + 168.58389178043274, + 168.67954800172143, + 168.76086771082538, + 168.87821498270483, + 169.32514093297834, + 169.71213403632444, + 170.30973736856643, + 170.83068897382438, + 171.15706893503608, + 171.5232000227857, + 171.90759828862494, + 171.90616483377832, + 171.89987115473818, + 171.9071810487452, + 171.9278953919186, + 171.9181539544295, + 171.89755194588022, + 172.27648891690959, + 172.5969800550354, + 172.70779174880877, + 172.72195934716967, + 172.4929864009891, + 172.3120361179922, + 172.36821681226442, + 172.43275622806877, + 172.317336449304, + 172.32135499046186, + 172.31965962148598, + 172.53212799967702, + 172.82429987801876, + 173.10607755098883, + 173.55918672740447, + 173.94487051584153, + 174.43488762548958, + 174.99365768497265, + 175.71817426054346, + 176.49641480177746, + 177.0918117083321, + 177.8555299729597, + 178.4021531508735, + 178.7787913397122, + 179.16665246914408, + 179.55845011793147, + 179.72775904503976, + 180.20792592385152, + 180.6011783993883, + 181.08066466052463, + 181.5418847632416, + 182.0366590743277, + 182.48146934324006, + 182.47050101833213, + 182.66797882738635, + 182.78807054915174, + 181.32103685137085, + 180.0627484583246, + 178.75525754008518, + 177.79230840587695, + 176.95806456205835, + 176.08242976031175, + 175.53216290692612, + 175.27858334479063, + 175.13563722693362, + 175.1326314294046, + 175.23513489602823, + 175.3081665939935, + 175.48396193241672, + 175.75507817347645, + 175.84016160818703, + 175.9290018739531, + 176.11950966165395, + 176.25046771860804, + 176.55461762044257, + 176.99894637535562, + 176.7390220844658, + 176.61357603426805, + 177.02492553771413, + 177.40971646803774, + 177.87365828759087, + 178.63623778323728, + 178.92431974412358, + 179.1781403039668, + 179.4058243506075, + 179.5147666073715, + 179.60552617914314, + 179.7768254450416, + 179.9968898949337, + 180.36170338060424, + 180.4210629187299, + 180.5864113157463, + 180.717641247681, + 180.9789172333876, + 181.29271662047105, + 181.66675502810307, + 181.46820813225474, + 181.47573692441048, + 181.66881208786774, + 181.96778893472504, + 182.27200241387743, + 182.54851584284106, + 182.5345457920516, + 182.65355019362218, + 182.92287105945755, + 183.1877621378377, + 183.13620089866924, + 183.2156145468381, + 183.45080943757023, + 183.74165525904448, + 183.81709516764954, + 183.98709518908782, + 184.23165984887777, + 184.50642948377845, + 184.72378352611082, + 184.99720643142228, + 185.19200518780045, + 185.7834810421297, + 186.4035996299291, + 187.04530046634306, + 187.79394790930266, + 188.6075590787655, + 189.4519516674759 + ], + "out_sma_10": [ + 192.64, + 192.55, + 192.67166666666665, + 192.66125, + 192.612, + 192.49166666666667, + 192.445, + 192.29375, + 192.12, + 191.94400000000002, + 191.8085, + 191.6645, + 191.525, + 191.286, + 190.9215, + 190.70049999999998, + 190.428, + 190.2775, + 190.10150000000002, + 190.0345, + 189.966, + 189.873, + 189.721, + 189.738, + 189.928, + 189.967, + 190.20499999999998, + 190.233, + 190.324, + 190.39799999999997, + 190.338, + 190.39600000000002, + 190.01600000000002 + ], + "out_sma_50": [ + 192.64, + 192.55, + 192.67166666666665, + 192.66125, + 192.612, + 192.49166666666667, + 192.445, + 192.29375, + 192.12, + 191.94400000000002, + 191.8840909090909, + 191.81208333333333, + 191.7896153846154, + 191.67892857142857, + 191.485, + 191.3721875, + 191.2585294117647, + 191.17361111111111, + 191.05763157894737, + 190.98925, + 190.9707142857143, + 190.93068181818182, + 190.89021739130436, + 190.87020833333335, + 190.8622, + 190.83173076923077, + 190.8683333333333, + 190.83767857142857, + 190.8046551724138, + 190.79216666666667, + 190.76661290322582, + 190.76359374999998, + 190.62530303030303 + ], + "out_sma_200": [ + 192.64, + 192.55, + 192.67166666666665, + 192.66125, + 192.612, + 192.49166666666667, + 192.445, + 192.29375, + 192.12, + 191.94400000000002, + 191.8840909090909, + 191.81208333333333, + 191.7896153846154, + 191.67892857142857, + 191.485, + 191.3721875, + 191.2585294117647, + 191.17361111111111, + 191.05763157894737, + 190.98925, + 190.9707142857143, + 190.93068181818182, + 190.89021739130436, + 190.87020833333335, + 190.8622, + 190.83173076923077, + 190.8683333333333, + 190.83767857142857, + 190.8046551724138, + 190.79216666666667, + 190.76661290322582, + 190.76359374999998, + 190.62530303030303 + ], + "out_ema_10": [ + 192.64, + 192.60727272727271, + 192.66322314049586, + 192.6571825694966, + 192.61314937504267, + 192.48166767048946, + 192.42409173040045, + 192.207893233964, + 191.93918537324328, + 191.65206075992631, + 191.58532243993972, + 191.48253654176887, + 191.48934807962905, + 191.26219388333286, + 190.80906772272687, + 190.60378268223107, + 190.3921858309163, + 190.27178840711332, + 190.03509960582, + 189.97235422294364, + 190.0864716369539, + 190.08711315750773, + 190.07127440159724, + 190.1328608740341, + 190.23052253330061, + 190.20133661815504, + 190.49563905121775, + 190.4073410419054, + 190.31146085246806, + 190.33301342474658, + 190.2724655293381, + 190.3447445240039, + 189.5911546105486 + ], + "out_ema_50": [ + 192.64, + 192.63294117647058, + 192.64400230680508, + 192.6434531967343, + 192.63449424784275, + 192.6052983949862, + 192.58803179126124, + 192.53497172101572, + 192.46418851627, + 192.38167131955356, + 192.3386646011397, + 192.2869522638401, + 192.25687570447383, + 192.17778253959253, + 192.04414400862814, + 191.95143247887802, + 191.85294493068673, + 191.76969218830686, + 191.65990033778502, + 191.5826493441464, + 191.5441140757485, + 191.4870899943466, + 191.42877273966633, + 191.38882086752255, + 191.36063181389423, + 191.31001880158465, + 191.33001806426762, + 191.27825264998262, + 191.2234192127284, + 191.19230473379787, + 191.14554768541362, + 191.12689875657387, + 190.93368704062982 + ], + "out_ema_200": [ + 192.64, + 192.6382089552239, + 192.64096309497293, + 192.6408540094508, + 192.6386067058742, + 192.63115788293018, + 192.62651949603534, + 192.61267353090068, + 192.59394046094147, + 192.57171219764854, + 192.55890909120427, + 192.5435965629336, + 192.53341152250638, + 192.51059150735708, + 192.4733716913635, + 192.44557694816584, + 192.41567070987566, + 192.3889476182351, + 192.3549282389492, + 192.32841154005422, + 192.31121341527756, + 192.28911178925492, + 192.26633455752105, + 192.24786356689896, + 192.23216343190495, + 192.2106493679059, + 192.20676230951878, + 192.18490397808077, + 192.16196961013966, + 192.14473608168058, + 192.12339542415143, + 192.10893377814, + 192.05013841716348 + ], + "out_macd": [ + 0.0, + -0.014358974358941623, + 0.010851048286980358, + 0.007743789125953526, + -0.011929918639793868, + -0.06908818063701005, + -0.09114564310624473, + -0.18157646819631168, + -0.29064248251819436, + -0.40229656801236047, + -0.41140109006033754, + -0.4349855322339806, + -0.4086202315753269, + -0.48541527827782716, + -0.6573154968820347, + -0.7119117878467591, + -0.7657190039832926, + -0.7760156091730437, + -0.835866047892381, + -0.8157959808161763, + -0.7181821564024631, + -0.674203437486824, + -0.6392434333508277, + -0.5718617385622053, + -0.49181212881543956, + -0.4713537493407216, + -0.3103524121529233, + -0.32506244812083196, + -0.3432533600829686, + -0.3097191360067484, + -0.3142183150238793, + -0.2607151838832067, + -0.572406859668888 + ], + "out_signal": [ + 0.0, + -0.0028717948717883247, + -0.00012722624003458794, + 0.0014469768331630349, + -0.001228402261428346, + -0.014800357936544689, + -0.030069414970484702, + -0.0603708256156501, + -0.10642515699615895, + -0.1655994391993993, + -0.21475976937158697, + -0.25880492194406574, + -0.288767983870318, + -0.32809744275181985, + -0.3939410535778628, + -0.4575352004316421, + -0.5191719611419723, + -0.5705406907481866, + -0.6236057621770255, + -0.6620438059048557, + -0.6732714760043772, + -0.6734578683008665, + -0.6666149813108588, + -0.6476643327611282, + -0.6164938919719906, + -0.5874658634457368, + -0.5320431731871742, + -0.49064702817390576, + -0.4611682945557184, + -0.4308784628459244, + -0.4075464332815154, + -0.37818018340185366, + -0.41702551865526055 + ], + "out_upper_bb": [ + NaN, + 192.80455844122716, + 193.12996060436745, + 193.03775807870923, + 193.00548443425373, + 193.1782427124669, + 193.11864679172396, + 193.35253299408868, + 193.55794992958724, + 193.6981366980813, + 193.5950018838749, + 193.51795265761203, + 193.43087740685345, + 193.46011304583544, + 193.7658989455914, + 193.7533999887684, + 193.74734882241376, + 193.6933445366837, + 193.70690059431547, + 193.63940247823493, + 193.42451640096655, + 193.21653713169783, + 192.87174795573475, + 192.55320810460768, + 192.26250170134318, + 192.04166308480953, + 191.9519690297798, + 191.83674654308504, + 191.78619233751166, + 191.7913819911278, + 191.64633456410343, + 191.59382176027103, + 192.03335103413622 + ], + "out_lower_bb": [ + NaN, + 192.29544155877286, + 192.21337272896585, + 192.28474192129076, + 192.21851556574626, + 191.80509062086645, + 191.77135320827603, + 191.2349670059113, + 190.68205007041277, + 190.18986330191873, + 190.17317993430692, + 190.10621400905464, + 190.14835336237732, + 189.8977440970217, + 189.20410105440862, + 188.9909750112316, + 188.76971000111564, + 188.65387768553853, + 188.40836256357926, + 188.33909752176507, + 188.34998359903344, + 188.3209628683022, + 188.37425204426523, + 188.47079189539232, + 188.5869982986568, + 188.6258369151905, + 188.68103097022023, + 188.67375345691494, + 188.63930766248833, + 188.6411180088722, + 188.65766543589655, + 188.67517823972898, + 187.70364896586375 + ], + "overall_sma_10": [ + 169.6, + 169.675, + 169.63, + 169.75375, + 170.10899999999998, + 170.35833333333332, + 170.5542857142857, + 171.08125, + 171.45888888888888, + 171.7305, + 172.1655, + 172.6645, + 173.2005, + 173.393, + 173.47899999999998, + 173.55749999999998, + 173.6465, + 173.62150000000003, + 173.6525, + 173.53249999999997, + 173.58033, + 173.69183, + 173.75883, + 174.15483, + 174.41182999999998, + 174.64283, + 174.81582999999998, + 174.82383, + 174.87383, + 175.11783, + 175.24200000000002, + 175.2155, + 175.2405, + 175.25227, + 175.42327, + 175.80127, + 176.30427, + 176.80727, + 177.27427, + 177.85277, + 178.32777, + 178.87727, + 179.40277, + 179.9255, + 180.39849999999998, + 180.7505, + 181.1845, + 181.5375, + 181.911, + 182.1605, + 182.493, + 182.7475, + 183.065, + 183.58350000000002, + 184.033, + 184.31199999999998, + 184.497, + 184.77299999999997, + 185.0205, + 185.325, + 185.55149999999998, + 185.822, + 186.03699999999998, + 185.7855, + 185.58300000000003, + 185.546, + 185.35399999999998, + 185.209, + 185.055, + 184.281, + 183.527, + 182.6405, + 181.8075, + 181.2055, + 180.5505, + 179.95850000000002, + 179.59099999999998, + 179.18249999999998, + 178.8425, + 179.0615, + 179.3055, + 179.63674999999998, + 179.87574999999998, + 180.22275, + 180.60875000000001, + 180.90275, + 181.03825, + 181.12, + 181.1415, + 181.45350000000002, + 181.8465, + 182.08024999999998, + 182.30325, + 182.44575, + 182.64775000000003, + 183.03575, + 183.25574999999998, + 183.4495, + 183.56400000000002, + 183.554, + 183.491, + 183.627, + 183.772, + 184.058, + 184.337, + 184.452, + 184.73399999999998, + 185.11404, + 185.54054, + 185.92054, + 186.10654, + 186.28853999999998, + 186.53654, + 186.63204000000002, + 186.73904, + 186.84204, + 187.09404, + 187.315, + 187.7115, + 188.04850000000002, + 188.6035, + 189.0885, + 189.6475, + 190.21599999999998, + 190.72650000000002, + 191.0865, + 191.3855, + 191.6895, + 191.858, + 191.7985, + 191.7475, + 191.8195, + 191.807, + 191.77500000000003, + 191.7545, + 191.9285, + 192.00650000000002, + 192.0335, + 192.0745, + 192.25900000000001, + 192.3895, + 192.3915, + 192.39950000000002, + 192.315, + 192.192, + 191.94400000000002, + 191.8085, + 191.6645, + 191.525, + 191.286, + 190.9215, + 190.7005, + 190.428, + 190.2775, + 190.10150000000002, + 190.03450000000004, + 189.966, + 189.873, + 189.721, + 189.738, + 189.92800000000003, + 189.967, + 190.20499999999998, + 190.233, + 190.32399999999998, + 190.39799999999997, + 190.338, + 190.39600000000002, + 190.01600000000002 + ], + "overall_sma_50": [ + 169.6, + 169.675, + 169.63, + 169.75375, + 170.10899999999998, + 170.35833333333332, + 170.5542857142857, + 171.08125, + 171.45888888888888, + 171.7305, + 171.9322727272727, + 172.16625, + 172.37653846153847, + 172.3532142857143, + 172.35566666666668, + 172.3578125, + 172.37323529411765, + 172.49249999999998, + 172.61342105263157, + 172.63150000000002, + 172.71706190476192, + 172.85969545454546, + 172.9775347826087, + 173.1038875, + 173.178132, + 173.23666538461538, + 173.27790000000002, + 173.32511785714286, + 173.3928724137931, + 173.46027666666666, + 173.53155806451613, + 173.595884375, + 173.66328181818182, + 173.73576470588233, + 173.81959999999998, + 173.94905555555556, + 174.09583783783785, + 174.24147368421052, + 174.38810256410255, + 174.5584, + 174.70136585365853, + 174.85335714285713, + 174.9980465116279, + 175.14252272727273, + 175.28157777777778, + 175.42763043478263, + 175.60406382978724, + 175.76147916666665, + 175.92338775510203, + 176.07882, + 176.36172, + 176.63932, + 176.93352000000002, + 177.26182, + 177.54912000000002, + 177.81282, + 178.08962, + 178.31261999999998, + 178.54642, + 178.79771999999997, + 179.03892, + 179.27082, + 179.50081999999998, + 179.74032, + 179.96992000000003, + 180.21052, + 180.43112000000002, + 180.63011999999998, + 180.82692, + 180.94742000000002, + 181.02825399999998, + 181.06055399999997, + 181.110554, + 181.150454, + 181.197654, + 181.273654, + 181.38615399999998, + 181.50185399999998, + 181.620654, + 181.736154, + 181.84095399999998, + 181.94480399999998, + 182.037604, + 182.14455, + 182.23475, + 182.29395, + 182.33294999999998, + 182.36440000000002, + 182.3941, + 182.4563, + 182.5447, + 182.58539999999996, + 182.6177, + 182.64859999999996, + 182.6846, + 182.75099999999998, + 182.74720000000002, + 182.7468, + 182.7247, + 182.73499999999996, + 182.7443, + 182.76129999999998, + 182.75909999999996, + 182.74349999999998, + 182.74540000000002, + 182.77900000000002, + 182.79460000000003, + 182.815008, + 182.828708, + 182.85410800000002, + 182.855308, + 182.854608, + 182.859008, + 182.912808, + 182.97660799999997, + 183.03820799999997, + 183.142608, + 183.236208, + 183.360008, + 183.607608, + 183.870608, + 184.144208, + 184.427008, + 184.714908, + 185.01180800000003, + 185.26380799999998, + 185.501508, + 185.737608, + 185.963108, + 186.15500799999998, + 186.359008, + 186.58075800000003, + 186.813258, + 187.02535799999998, + 187.24095800000003, + 187.46895800000001, + 187.69515800000002, + 187.92030799999998, + 188.149708, + 188.31610799999999, + 188.467608, + 188.643008, + 188.83250800000002, + 188.999208, + 189.149808, + 189.250608, + 189.40570799999998, + 189.563308, + 189.741908, + 189.86250800000002, + 189.953708, + 190.05770800000002, + 190.16370799999996, + 190.24310800000003, + 190.30270800000002, + 190.367108, + 190.45210799999998, + 190.5151, + 190.578, + 190.62599999999998, + 190.718, + 190.7934, + 190.8974, + 190.9633, + 191.0197, + 191.0783, + 191.1009, + 191.1313, + 191.03889999999998 + ], + "overall_sma_200": [ + 169.6, + 169.675, + 169.63, + 169.75375, + 170.10899999999998, + 170.35833333333332, + 170.5542857142857, + 171.08125, + 171.45888888888888, + 171.7305, + 171.9322727272727, + 172.16625, + 172.37653846153847, + 172.3532142857143, + 172.35566666666668, + 172.3578125, + 172.37323529411765, + 172.49249999999998, + 172.61342105263157, + 172.63150000000002, + 172.71706190476192, + 172.85969545454546, + 172.9775347826087, + 173.1038875, + 173.178132, + 173.23666538461538, + 173.27790000000002, + 173.32511785714286, + 173.3928724137931, + 173.46027666666666, + 173.53155806451613, + 173.595884375, + 173.66328181818182, + 173.73576470588233, + 173.81959999999998, + 173.94905555555556, + 174.09583783783785, + 174.24147368421052, + 174.38810256410255, + 174.5584, + 174.70136585365853, + 174.85335714285713, + 174.9980465116279, + 175.14252272727273, + 175.28157777777778, + 175.42763043478263, + 175.60406382978724, + 175.76147916666665, + 175.92338775510203, + 176.07882, + 176.22913725490196, + 176.37146153846155, + 176.52011320754718, + 176.70566666666667, + 176.87274545454545, + 177.01412499999998, + 177.16422807017543, + 177.3151896551724, + 177.46527118644067, + 177.61984999999999, + 177.75739344262294, + 177.89574193548387, + 178.03073015873017, + 178.124390625, + 178.2127846153846, + 178.30683333333334, + 178.38658208955223, + 178.47604411764704, + 178.56523188405797, + 178.57144285714287, + 178.57001408450702, + 178.55473611111108, + 178.54809589041096, + 178.54075675675676, + 178.52447999999998, + 178.52415789473685, + 178.543, + 178.56661538461537, + 178.60032911392403, + 178.6327, + 178.6608148148148, + 178.68668902439023, + 178.70805421686748, + 178.74099404761904, + 178.7696882352941, + 178.800738372093, + 178.8298103448276, + 178.85677272727273, + 178.88585393258427, + 178.94612222222221, + 179.0108901098901, + 179.0555543478261, + 179.09463440860213, + 179.1351170212766, + 179.17790526315787, + 179.2418854166667, + 179.28609278350515, + 179.32541836734694, + 179.35839393939395, + 179.40690999999998, + 179.45446534653465, + 179.50373529411766, + 179.54874757281553, + 179.60847115384615, + 179.66924761904764, + 179.73340566037734, + 179.7952429906542, + 179.86140185185184, + 179.9255633027523, + 179.99905818181819, + 180.05375135135137, + 180.10952142857144, + 180.16713628318584, + 180.22457368421053, + 180.28401217391306, + 180.34621896551724, + 180.4190717948718, + 180.4930627118644, + 180.579843697479, + 180.66984499999998, + 180.76034214876034, + 180.8455032786885, + 180.93789756097559, + 181.03033387096772, + 181.1194112, + 181.1986222222222, + 181.28257007874015, + 181.36778437499999, + 181.45411937984497, + 181.52589538461538, + 181.59905648854962, + 181.67686666666665, + 181.7551233082707, + 181.83217462686568, + 181.90719555555555, + 181.9875838235294, + 182.06533868613138, + 182.14066231884058, + 182.21817553956834, + 182.2925457142857, + 182.36433617021277, + 182.43141830985914, + 182.49948531468533, + 182.56014861111112, + 182.6164924137931, + 182.6695301369863, + 182.72813877551022, + 182.78416486486486, + 182.84279463087248, + 182.89210933333334, + 182.9310357615894, + 182.97543684210527, + 183.01768888888887, + 183.0612753246753, + 183.09939612903224, + 183.14164358974358, + 183.189149044586, + 183.2328253164557, + 183.27538616352203, + 183.3199775, + 183.36562981366458, + 183.4070148148148, + 183.45862822085888, + 183.4985756097561, + 183.53725090909091, + 183.5787734939759, + 183.6172239520958, + 183.65920476190476, + 183.67423905325444 + ], + "overall_ema_10": [ + 169.6, + 169.62727272727273, + 169.61140495867767, + 169.70478587528171, + 170.03664298886684, + 170.32179880907285, + 170.57783538924141, + 171.34004713665206, + 171.91094765726075, + 172.3225935377588, + 172.61848562180265, + 173.00421550874762, + 173.34890359806624, + 173.11273930750875, + 172.98133216068896, + 172.87381722238186, + 172.82766863649422, + 173.13536524804073, + 173.43620793021512, + 173.35235194290325, + 173.54797886237537, + 173.96743725103437, + 174.25881229630085, + 174.57721006060976, + 174.646808231408, + 174.65647946206107, + 174.6007559235045, + 174.6006184828673, + 174.72596057689142, + 174.85124047200208, + 175.00010584072896, + 175.1073593242328, + 175.23693035619044, + 175.3988884732467, + 175.6299996599291, + 176.14818153994196, + 176.73578489631615, + 177.26200582425867, + 177.752550219848, + 178.3793592707847, + 178.75038485791475, + 179.17486033829388, + 179.52034027678587, + 179.8539147719157, + 180.13502117702194, + 180.4741082357452, + 181.0642703747006, + 181.44531212475505, + 181.8543462838905, + 182.1890105959104, + 182.4719177602903, + 182.68247816751023, + 182.96748213705382, + 183.61703083940765, + 184.03120705042443, + 184.1691694048927, + 184.4238658767304, + 184.69589026277941, + 184.96391021500133, + 185.28683563045564, + 185.41832006128186, + 185.5849891410488, + 185.73317293358537, + 185.42259603656984, + 185.1403058481026, + 185.00934114844756, + 184.7621882123662, + 184.70906308284506, + 184.6946879768732, + 183.65929016289624, + 182.71578286055149, + 181.76200415863303, + 181.0907306752452, + 180.5296887342915, + 179.94610896442032, + 179.68318006179845, + 179.73623823238054, + 179.85419491740225, + 180.10434129605636, + 180.30173378768245, + 180.41232764446744, + 180.47963170910973, + 180.4760623074534, + 180.65768734246186, + 180.75265328019606, + 180.8776254110695, + 180.95987533632956, + 181.00398891154234, + 181.08417274580736, + 181.67068679202418, + 182.24692555711067, + 182.4056663649087, + 182.45736338947074, + 182.53784277320332, + 182.65823499625725, + 183.142192269665, + 183.21270276608954, + 183.199484081346, + 183.0886687938285, + 183.2925471949506, + 183.45935679586867, + 183.6449282875289, + 183.73494132616, + 184.10313381231273, + 184.44620039189223, + 184.81416395700273, + 185.0934068739113, + 185.42922380592745, + 185.68845584121334, + 186.11055477917455, + 186.103181182961, + 186.13896642242264, + 186.22642707289125, + 186.31525851418377, + 186.45066605705944, + 186.641454046685, + 187.046644220015, + 187.4290725436486, + 188.04560480843975, + 188.6518584796325, + 189.19152057424475, + 189.54760774256388, + 190.03167906209774, + 190.46228286898906, + 190.77186780190013, + 190.83152820155465, + 191.01852307399923, + 191.23151887872663, + 191.46306090077633, + 191.33977710063516, + 191.29799944597423, + 191.40199954670618, + 191.52618144730505, + 191.62687572961323, + 191.68744377877445, + 191.8969994553609, + 192.03209046347712, + 192.10989219739037, + 192.25627543422848, + 192.32422535527783, + 192.3407298361364, + 192.25877895683885, + 192.24172823741358, + 192.058686739702, + 191.81710733248346, + 191.55217872657738, + 191.50360077629057, + 191.41567336241957, + 191.43464184197967, + 191.217434234347, + 190.77244619173842, + 190.57381961142235, + 190.36767059116372, + 190.2517304836794, + 190.01868857755585, + 189.95892701800025, + 190.0754857420002, + 190.07812469800015, + 190.06392020745466, + 190.12684380609926, + 190.22559947771757, + 190.19730866358708, + 190.49234345202578, + 190.40464464256655, + 190.30925470755446, + 190.33120839709, + 190.27098868852818, + 190.34353619970486, + 189.5901659815767 + ], + "overall_ema_50": [ + 169.6, + 169.60588235294117, + 169.6032987312572, + 169.62375760454125, + 169.69851220828474, + 169.77327643541082, + 169.85001069284567, + 170.04295144998898, + 170.21695335391098, + 170.3721708694439, + 170.51247789417158, + 170.6782630747923, + 170.84382138558476, + 170.8911225077187, + 170.94990201721993, + 171.00637644791718, + 171.06965580290083, + 171.20496341847334, + 171.3455530883371, + 171.40945296722586, + 171.52783912537387, + 171.69753170869257, + 171.84939321031246, + 172.01255426088844, + 172.1281403683046, + 172.22899760876325, + 172.3121741731255, + 172.40189283300293, + 172.51515193759107, + 172.62887146945025, + 172.74813141182474, + 172.859577238812, + 172.97567224905467, + 173.09928118046432, + 173.23930936946573, + 173.44482664909452, + 173.67757854520846, + 173.91100683755323, + 174.1482222556884, + 174.4247625593869, + 174.65986990999917, + 174.91183579588156, + 175.15352850976856, + 175.3967234701698, + 175.63214607918277, + 175.88186584078343, + 176.1892436509488, + 176.46260664502927, + 176.74622991385166, + 177.01873070154375, + 177.28250596814988, + 177.53142730273223, + 177.79490074184076, + 178.13784581078818, + 178.4420479358553, + 178.69098723248842, + 178.9607524390575, + 179.23366410811406, + 179.50567728034488, + 179.78937621052742, + 180.03332224148713, + 180.28044685946804, + 180.52042933556734, + 180.6578634792706, + 180.78382961733843, + 180.92642453430554, + 181.03323141531317, + 181.16800665392833, + 181.30377109887232, + 181.21342713421066, + 181.1058417563985, + 180.96325972673583, + 180.84979856098147, + 180.73823783309984, + 180.60418929062536, + 180.521672063542, + 180.50023394340312, + 180.49571496523043, + 180.52451045679, + 180.5506080859355, + 180.56470188648706, + 180.57324298897777, + 180.56880208744923, + 180.60433926049043, + 180.6269141914516, + 180.6587999094339, + 180.68512148161298, + 180.70541083527522, + 180.7344143319311, + 180.87463337773772, + 181.0301379511598, + 181.11209332562413, + 181.17397201873692, + 181.24165939055118, + 181.31845706150997, + 181.4753803139998, + 181.55595363501942, + 181.61807310031278, + 181.65618788069267, + 181.75633737556745, + 181.8525594392707, + 181.95559632400517, + 182.04125921325988, + 182.1870921852889, + 182.33622582508147, + 182.49833461625474, + 182.64938031757808, + 182.8176555992417, + 182.97598283064397, + 183.17339526865794, + 183.28698761106352, + 183.40514495964928, + 183.5312177063297, + 183.65607191392462, + 183.78955928984917, + 183.9350667686786, + 184.12859356206377, + 184.32551146159068, + 184.58019728662634, + 184.84685621656257, + 185.11246969826598, + 185.34923559245163, + 185.61828517706138, + 185.88423477796093, + 186.13053929647225, + 186.3254201083753, + 186.54246245706648, + 186.7639345175737, + 186.98907434041396, + 187.13793417020165, + 187.29370145764472, + 187.47316414558023, + 187.6540204535967, + 187.82758827894585, + 187.98964364055584, + 188.1798536938674, + 188.3547613921471, + 188.51575114147468, + 188.6882707045541, + 188.84284832398336, + 188.98293270343498, + 189.09693534251596, + 189.21725160359378, + 189.29637899168816, + 189.35259942338666, + 189.3921053283519, + 189.46633649194595, + 189.52726447265397, + 189.60541096392242, + 189.6302968084745, + 189.59655967873042, + 189.59983184819197, + 189.59356393257661, + 189.59891436659322, + 189.57425105809938, + 189.57879023229157, + 189.61883767416248, + 189.6373146281169, + 189.65153758387703, + 189.6812812080387, + 189.72005449399796, + 189.7337778471745, + 189.81559048061865, + 189.8232143833395, + 189.82544127026736, + 189.84914945574707, + 189.85506516336483, + 189.88702339225247, + 189.74243423961514 + ], + "overall_ema_200": [ + 169.6, + 169.60149253731345, + 169.60088067127052, + 169.60609578896933, + 169.62523911445223, + 169.64493822774128, + 169.66568511104734, + 169.7164743139225, + 169.76387257945564, + 169.80776439458543, + 169.84898066926618, + 169.89764752827847, + 169.9474221797384, + 169.96834335207933, + 169.99243943812832, + 170.01629576212704, + 170.0422032669815, + 170.0867584583548, + 170.13355688165475, + 170.16182994750895, + 170.2042823858422, + 170.26050843175423, + 170.31333919362731, + 170.37002238573052, + 170.415693804778, + 170.45832371716827, + 170.49704686426114, + 170.53787226859686, + 170.58515712164564, + 170.63321525973873, + 170.68333252083588, + 170.73215508281763, + 170.78278040537666, + 170.83596368492513, + 170.89401379751294, + 170.96949624728896, + 171.05318285179354, + 171.13852431595478, + 171.22630019340798, + 171.32554098750342, + 171.416033116981, + 171.51224174268268, + 171.60739356613857, + 171.70438467493324, + 171.80085845926226, + 171.90234245469247, + 172.01993108698412, + 172.13077754383005, + 172.2458444339412, + 172.35976637987213, + 172.47305228654008, + 172.58406669164913, + 172.7001456300407, + 172.83785562377167, + 172.967777458361, + 173.0854115135017, + 173.2096362745614, + 173.33610755541153, + 173.46380797774574, + 173.59590939090253, + 173.71943268054528, + 173.84496071357466, + 173.9698864776187, + 174.0699373584384, + 174.1674504195485, + 174.26946583825944, + 174.36280448663499, + 174.46337359622072, + 174.56453405794986, + 174.608668047423, + 174.6470892608815, + 174.67517792495232, + 174.70895724908215, + 174.74175369436492, + 174.7674078864608, + 174.80454810649601, + 174.85599538901846, + 174.91101036027203, + 174.9738858790753, + 175.03573776087558, + 175.09418813141414, + 175.15078824950953, + 175.20361622712636, + 175.26601805571215, + 175.32486364719762, + 175.3857107750862, + 175.44485793155303, + 175.50214790238337, + 175.56128075907608, + 175.64833269182162, + 175.7397920680224, + 175.8132269728182, + 175.88165257507873, + 175.95148687781426, + 176.02361138649275, + 176.11611276573163, + 176.18988278796317, + 176.25903818310783, + 176.32203282805204, + 176.40052006359383, + 176.47822633161778, + 176.55784597010916, + 176.63329028881455, + 176.72410332076666, + 176.81630129767444, + 176.9123580011802, + 177.0062648867406, + 177.10511200229544, + 177.20212581321786, + 177.30966684990227, + 177.39683434393308, + 177.48542305692877, + 177.57631436979517, + 177.6672465651206, + 177.7607067983035, + 177.85761518837012, + 177.96719115664504, + 178.07846288642966, + 178.2052443502463, + 178.33633644626374, + 178.46851220301735, + 178.5946961611963, + 178.7301718212839, + 178.8661900121169, + 178.99851647965804, + 179.11892925100472, + 179.2457060743778, + 179.37450501891138, + 179.5051567102655, + 179.61739395692953, + 179.7317482459153, + 179.85252687033406, + 179.974243020878, + 180.0946983142026, + 180.21276101754387, + 180.33840518652354, + 180.46080911501588, + 180.58020404919483, + 180.70293833726257, + 180.82161556773755, + 180.93697262676505, + 181.04595797376243, + 181.15659520785434, + 181.25687784260205, + 181.3511377645662, + 181.4407781848193, + 181.53873064069174, + 181.63307162934157, + 181.73144902606452, + 181.81611122481016, + 181.88530414794639, + 181.96286331065338, + 182.03726268069664, + 182.11380733063996, + 182.18202815322067, + 182.25673434075082, + 182.33975190949957, + 182.41686880592246, + 182.49232284765458, + 182.57110570489186, + 182.65169171777853, + 182.72550573053695, + 182.81599821083012, + 182.88758031818503, + 182.95715663342696, + 183.03151328384064, + 183.10085146012082, + 183.1761663709654, + 183.20625426777173 + ], + "overall_macd": [ + 0.0, + 0.01196581196580837, + 0.004452236589003178, + 0.04518146116171806, + 0.18865670592765582, + 0.30489905774226145, + 0.40246900223809234, + 0.7168332721167303, + 0.9318271214847016, + 1.065319999234731, + 1.1398193194179669, + 1.2482182817333864, + 1.3316850666616347, + 1.1545529458314832, + 1.02973942727985, + 0.9202161357960392, + 0.8422680739691941, + 0.9231661101564725, + 0.9975658124666609, + 0.8997015813710334, + 0.9287070802975848, + 1.0546594560343578, + 1.118586138380465, + 1.1910234406358597, + 1.1504427123101948, + 1.0847974953905464, + 0.9930834650929512, + 0.9298535728074455, + 0.9247605965403807, + 0.9202033006440615, + 0.9264880027122615, + 0.9144718803700869, + 0.9129837858812948, + 0.9259593952033924, + 0.9688336259234802, + 1.135771172773417, + 1.325414308649897, + 1.4788336964887492, + 1.6085060522429728, + 1.7906880283780993, + 1.8507942714654462, + 1.9298428177992264, + 1.9689852080288404, + 1.9995499273479993, + 2.004299494594079, + 2.0330428934952067, + 2.1696020476941555, + 2.2071956636882533, + 2.2541741871743852, + 2.2652921279435816, + 2.252176074381623, + 2.207060350657798, + 2.196020278217105, + 2.345022839373655, + 2.383585839261258, + 2.2984874962756408, + 2.2678436378535594, + 2.2459107728464573, + 2.2230754994324116, + 2.2253205074478046, + 2.143486020765323, + 2.0808694170025035, + 2.0132823979062664, + 1.7479275265584135, + 1.5077443364532996, + 1.3462589956421311, + 1.1429726574494339, + 1.0360905103474636, + 0.9533071699075037, + 0.4284677189085926, + -0.029893306448485646, + -0.46843948521600964, + -0.7588282066411125, + -0.982878307966871, + -1.2018591188862615, + -1.2655978269412458, + -1.183448976249963, + -1.0728941903664122, + -0.9066430710518034, + -0.7692481135140952, + -0.67517231357985, + -0.603942871311375, + -0.5669802841059948, + -0.45059101738834784, + -0.3778006686222284, + -0.29572503162745534, + -0.23682560057309843, + -0.1981513956094716, + -0.14624822766805323, + 0.12463030251589657, + 0.3777159851099725, + 0.4344900556881157, + 0.43971771718739205, + 0.4555545720122893, + 0.48670248309147723, + 0.6746764592009242, + 0.6714688739966448, + 0.630192630614431, + 0.546797367216783, + 0.604458658090806, + 0.6427464653785364, + 0.6869577506851385, + 0.6866451366012996, + 0.8078059644660698, + 0.9118743513747631, + 1.0213082801337237, + 1.0858356228350772, + 1.1711144739790313, + 1.2177698191889306, + 1.332582185730132, + 1.2525909380261737, + 1.193992770303396, + 1.1600028352465017, + 1.1277314862959997, + 1.1171173925450546, + 1.131170539691226, + 1.2385777570884784, + 1.3309500469912905, + 1.521373350510686, + 1.6979001740599244, + 1.8360006748571323, + 1.8857831108109622, + 1.9878544425604048, + 2.0603279424489074, + 2.0748832150971452, + 1.977684261017032, + 1.9396203025666239, + 1.9140189641503014, + 1.8972769586770823, + 1.72533063577157, + 1.5968788940562035, + 1.538668795628979, + 1.4926789031788132, + 1.4392374899694005, + 1.3713932204751984, + 1.3728098957093664, + 1.3423208532778972, + 1.288777348771447, + 1.268436684570986, + 1.2153101051025885, + 1.1426860316717864, + 1.030884423922032, + 0.9534799229907662, + 0.8077814687227658, + 0.6441398710060184, + 0.47907434719940056, + 0.41807914367907983, + 0.34438684298731914, + 0.3226121134654534, + 0.19976738676351147, + -0.016019990416225482, + -0.11230901823032013, + -0.20561456403078182, + -0.25324011058066276, + -0.34829442641796504, + -0.36136211630281423, + -0.2948896554855196, + -0.28013328697639395, + -0.2725591146461568, + -0.23081229456241203, + -0.174733591709753, + -0.17666926791682158, + -0.03657135875803874, + -0.0707787363828345, + -0.10714316345206498, + -0.09053816285441485, + -0.11079876736789629, + -0.071962502899936, + -0.39729634124665836 + ], + "overall_signal": [ + 0.0, + 0.002393162393161674, + 0.002804977232329975, + 0.011280274018207593, + 0.04675556040009724, + 0.09838425986853008, + 0.15920120834244256, + 0.2707276210973001, + 0.4029475211747804, + 0.5354220167867706, + 0.6563014773130099, + 0.7746848381970852, + 0.8860848838899952, + 0.9397784962782929, + 0.9577706824786043, + 0.9502597731420913, + 0.9286614333075119, + 0.9275623686773041, + 0.9415630574351755, + 0.9331907622223472, + 0.9322940258373948, + 0.9567671118767875, + 0.9891309171775231, + 1.0295094218691905, + 1.0536960799573913, + 1.0599163630440223, + 1.046549783453808, + 1.0232105413245356, + 1.0035205523677047, + 0.9868571020229762, + 0.9747832821608333, + 0.962721001802684, + 0.9527735586184063, + 0.9474107259354035, + 0.951695305933019, + 0.9885104793010987, + 1.0558912451708584, + 1.1404797354344367, + 1.234084998796144, + 1.3454056047125351, + 1.4464833380631172, + 1.5431552340103392, + 1.6283212288140396, + 1.7025669685208316, + 1.7629134737354812, + 1.8169393576874264, + 1.8874718956887724, + 1.9514166492886686, + 2.011968156865812, + 2.062632951081366, + 2.1005415757414174, + 2.121845330724694, + 2.136680320223176, + 2.178348824053272, + 2.2193962270948693, + 2.235214480931024, + 2.241740312315531, + 2.2425744044217164, + 2.2386746234238557, + 2.2360038002286458, + 2.2175002443359815, + 2.190174078869286, + 2.154795742676682, + 2.0734220994530284, + 1.9602865468530826, + 1.8374810366108925, + 1.6985793607786008, + 1.5660815906923735, + 1.4435267065353996, + 1.2405149090100382, + 0.9864332659183335, + 0.6954587156914649, + 0.4046013312249494, + 0.1271054033865853, + -0.13868750106798405, + -0.3640695662426364, + -0.5279454482441017, + -0.6369351966685639, + -0.6908767715452119, + -0.7065510399389885, + -0.7002752946671608, + -0.6810088099960037, + -0.6582031048180019, + -0.6166806873320712, + -0.5689046835901026, + -0.5142687531975731, + -0.4587801226726782, + -0.4066543772600369, + -0.3545731473416402, + -0.25873245737013284, + -0.13144276887411177, + -0.018256203961666273, + 0.0733385802681454, + 0.1497817786169742, + 0.2171659195118748, + 0.3086680274496847, + 0.3812281967590767, + 0.43102108353014756, + 0.45417634026747467, + 0.48423280383214096, + 0.5159355361414201, + 0.5501399790501638, + 0.5774410105603909, + 0.6235140013415267, + 0.681186071348174, + 0.749210513105284, + 0.8165355350512427, + 0.8874513228368004, + 0.9535150221072265, + 1.0293284548318076, + 1.0739809514706808, + 1.097983315237224, + 1.1103872192390796, + 1.1138560726504636, + 1.114508336629382, + 1.117840777241751, + 1.1419881732110964, + 1.1797805479671353, + 1.2480991084758455, + 1.3380593215926613, + 1.4376475922455556, + 1.527274695958637, + 1.6193906452789906, + 1.707578104712974, + 1.7810391267898085, + 1.8203681536352532, + 1.8442185834215274, + 1.8581786595672822, + 1.8659983193892422, + 1.837864782665708, + 1.7896676049438072, + 1.7394678430808417, + 1.6901100551004362, + 1.6399355420742292, + 1.5862270777544232, + 1.543543641345412, + 1.5032990837319091, + 1.460394736739817, + 1.4220031263060509, + 1.3806645220653584, + 1.3330688239866442, + 1.272631943973722, + 1.2088015397771308, + 1.1285975255662577, + 1.03170599465421, + 0.9211796651632482, + 0.8205595608664146, + 0.7253250172905955, + 0.6447824365255671, + 0.5557794265731559, + 0.44141954317527965, + 0.3306738308941597, + 0.2234161519091714, + 0.12808489941120457, + 0.032809034245370655, + -0.04602519586426633, + -0.09579808778851698, + -0.1326651276260924, + -0.16064392503010527, + -0.17467759893656665, + -0.17468879749120392, + -0.17508489157632748, + -0.14738218501266975, + -0.13206149528670272, + -0.12707782891977518, + -0.11976989570670313, + -0.11797567003894177, + -0.10877303661114063, + -0.1664776975382442 + ], + "overall_upper_bb": [ + NaN, + 169.88713203435597, + 169.84633307652783, + 170.2793211179279, + 171.76164031174358, + 172.27588037751937, + 172.58880800523778, + 174.6074488842702, + 175.46061594660338, + 175.87602891679697, + 176.0865725807651, + 176.44609308335967, + 176.7457649083583, + 176.55465837288034, + 176.4043240572922, + 176.26922480887256, + 176.16257880780256, + 176.30545199827853, + 176.46597439443775, + 176.3847850172952, + 176.42068906702167, + 176.64419596367557, + 176.6495926314336, + 176.71714102617565, + 176.73376106496391, + 176.67712997721432, + 176.554731711375, + 176.53916516622164, + 176.6264588452618, + 176.74314895125485, + 176.89443460808135, + 176.9891760455705, + 177.10177805411976, + 177.13061108309043, + 177.23811994496455, + 177.73630825119122, + 178.3981406528303, + 179.1381135990109, + 179.8360638820078, + 180.60238318773557, + 181.13701377193118, + 181.77543355069596, + 182.32191500953812, + 182.85811037851397, + 183.28964200032294, + 183.7274701219812, + 184.38269244901122, + 184.78558327259557, + 185.24039948415847, + 185.5783823745104, + 185.82711231502734, + 185.90659573945655, + 185.9713551982225, + 186.41718829166786, + 186.57597002704034, + 186.6603468491265, + 186.90270866028783, + 187.1438475308559, + 187.3730498820685, + 187.75774095496024, + 187.83657407614845, + 187.96832160061166, + 188.02133533947534, + 187.82711523675843, + 187.57934092567228, + 187.37653065675994, + 187.38049898166787, + 187.31402117261362, + 187.2874294508483, + 188.28496314862915, + 189.01575154167543, + 189.7072424599148, + 190.0521915941231, + 190.03293543794163, + 190.05107023968827, + 189.9723370930739, + 189.66641665520936, + 189.25586277306638, + 188.76486857059538, + 188.1073651039718, + 187.5243334060065, + 186.79328806758326, + 185.92817182652354, + 185.58808839181296, + 185.23024812604694, + 184.7417403383461, + 184.37878228139198, + 183.74788237955744, + 182.98505362464442, + 183.77597791553418, + 184.53842396573188, + 184.69207446228586, + 184.76928353196223, + 184.79484171240912, + 184.62026221676274, + 185.0141802558764, + 185.11585969603317, + 185.16367564939245, + 185.19073339262846, + 185.40197382085685, + 185.56067455495838, + 185.71036010506634, + 185.71354661939574, + 186.08268708127014, + 186.39833868425367, + 186.77010875231895, + 187.01083276661242, + 187.27082337952893, + 187.43778497189692, + 188.00633186774525, + 188.1218030755895, + 188.24672791213223, + 188.34075106527496, + 188.41803758612258, + 188.52752415715898, + 188.75949420794845, + 189.1744898063778, + 189.5061689405425, + 190.06427786216227, + 190.83283910133076, + 191.49442545316188, + 191.92623056242974, + 192.4423847409555, + 193.03094483235043, + 193.4784448109122, + 193.69688015112223, + 193.97311051622154, + 194.28071647388919, + 194.57229356857766, + 194.6549948121996, + 194.5675189578703, + 194.50440037007093, + 194.40919953365693, + 194.19705209069738, + 193.87344092123456, + 193.5630483325241, + 193.3934023497144, + 193.09603421856818, + 193.18410348266391, + 193.24822303113172, + 193.28369372506896, + 193.24568881168383, + 193.24274792728596, + 193.23845584002032, + 193.30128485606397, + 193.40092842706525, + 193.40077439575794, + 193.38668657403701, + 193.311853710581, + 193.37833967213584, + 193.7355427627121, + 193.80166094876063, + 193.84005079056377, + 193.81263603639928, + 193.84574840096215, + 193.63940247823035, + 193.42451640096178, + 193.21653713169292, + 192.87174795572946, + 192.55320810460188, + 192.2625017013368, + 192.04166308480265, + 191.95196902977264, + 191.83674654307765, + 191.78619233750427, + 191.7913819911204, + 191.64633456409567, + 191.59382176026307, + 192.03335103413096 + ], + "overall_lower_bb": [ + NaN, + 169.46286796564405, + 169.41366692347216, + 169.2281788820721, + 168.45635968825638, + 168.44078628914727, + 168.51976342333361, + 167.5550511157298, + 167.45716183117437, + 167.58497108320304, + 167.7779728737803, + 167.8864069166403, + 168.00731201471865, + 168.15177019854826, + 168.30700927604116, + 168.44640019112742, + 168.58389178043274, + 168.67954800172143, + 168.76086771082538, + 168.87821498270483, + 169.32514093297834, + 169.71213403632444, + 170.30973736856643, + 170.83068897382438, + 171.15706893503608, + 171.5232000227857, + 171.90759828862494, + 171.90616483377832, + 171.89987115473818, + 171.9071810487452, + 171.9278953919186, + 171.9181539544295, + 171.89755194588022, + 172.27648891690959, + 172.5969800550354, + 172.70779174880877, + 172.72195934716967, + 172.4929864009891, + 172.3120361179922, + 172.36821681226442, + 172.43275622806877, + 172.317336449304, + 172.32135499046186, + 172.31965962148598, + 172.53212799967702, + 172.82429987801876, + 173.10607755098883, + 173.55918672740447, + 173.94487051584153, + 174.43488762548958, + 174.99365768497265, + 175.71817426054346, + 176.49641480177746, + 177.0918117083321, + 177.8555299729597, + 178.4021531508735, + 178.7787913397122, + 179.16665246914408, + 179.55845011793147, + 179.72775904503976, + 180.20792592385152, + 180.6011783993883, + 181.08066466052463, + 181.5418847632416, + 182.0366590743277, + 182.48146934324006, + 182.47050101833213, + 182.66797882738635, + 182.78807054915174, + 181.32103685137085, + 180.0627484583246, + 178.75525754008518, + 177.79230840587695, + 176.95806456205835, + 176.08242976031175, + 175.53216290692612, + 175.27858334479063, + 175.13563722693362, + 175.1326314294046, + 175.23513489602823, + 175.3081665939935, + 175.48396193241672, + 175.75507817347645, + 175.84016160818703, + 175.9290018739531, + 176.11950966165395, + 176.25046771860804, + 176.55461762044257, + 176.99894637535562, + 176.7390220844658, + 176.61357603426805, + 177.02492553771413, + 177.40971646803774, + 177.87365828759087, + 178.63623778323728, + 178.92431974412358, + 179.1781403039668, + 179.4058243506075, + 179.5147666073715, + 179.60552617914314, + 179.7768254450416, + 179.9968898949337, + 180.36170338060424, + 180.4210629187299, + 180.5864113157463, + 180.717641247681, + 180.9789172333876, + 181.29271662047105, + 181.66675502810307, + 181.46820813225474, + 181.47573692441048, + 181.66881208786774, + 181.96778893472504, + 182.27200241387743, + 182.54851584284106, + 182.5345457920516, + 182.65355019362218, + 182.92287105945755, + 183.1877621378377, + 183.13620089866924, + 183.2156145468381, + 183.45080943757023, + 183.74165525904448, + 183.81709516764954, + 183.98709518908782, + 184.23165984887777, + 184.50642948377845, + 184.72378352611082, + 184.99720643142228, + 185.19200518780045, + 185.7834810421297, + 186.4035996299291, + 187.04530046634306, + 187.79394790930266, + 188.6075590787655, + 189.4519516674759, + 189.9985976502856, + 190.62696578143184, + 190.7483965173361, + 190.8092769688683, + 190.85330627493104, + 190.96531118831618, + 190.96375207271404, + 190.8515441599797, + 190.64521514393604, + 190.47157157293475, + 190.41422560424206, + 190.31131342596296, + 190.28764628941903, + 190.16666032786412, + 189.57545723728794, + 189.29033905123936, + 188.98744920943622, + 188.7798639636007, + 188.44775159903784, + 188.3390975217697, + 188.3499835990382, + 188.3209628683071, + 188.37425204427052, + 188.47079189539812, + 188.5869982986632, + 188.6258369151973, + 188.68103097022734, + 188.67375345692233, + 188.63930766249572, + 188.6411180088796, + 188.6576654359043, + 188.67517823973688, + 187.703648965869 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8140_BK.json b/8140_BK.json new file mode 100644 index 0000000000000000000000000000000000000000..f1ab3f16cae3b8951b762146fffd612b81a02ce8 --- /dev/null +++ b/8140_BK.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1631539800.0, + 1631543400.0, + 1631547000.0, + 1631550600.0, + 1631554200.0, + 1631557800.0, + 1631561400.0, + 1631628000.0, + 1631631600.0, + 1631635200.0, + 1631638800.0, + 1631642400.0, + 1631646000.0, + 1631712540.0, + 1631716200.0, + 1631719800.0, + 1631723400.0, + 1631727000.0, + 1631730600.0, + 1631734200.0, + 1631800800.0, + 1631804400.0, + 1631808000.0, + 1631811600.0, + 1631815200.0, + 1631818800.0, + 1631885400.0, + 1631889000.0, + 1631892600.0, + 1631896200.0, + 1631899800.0, + 1631903400.0, + 1631907000.0, + 1632146400.0, + 1632150000.0, + 1632153600.0, + 1632157200.0, + 1632160800.0, + 1632164400.0, + 1632231000.0, + 1632234600.0, + 1632238200.0, + 1632241800.0, + 1632245400.0, + 1632249000.0, + 1632252600.0, + 1632319200.0, + 1632322800.0, + 1632326400.0, + 1632330000.0, + 1632333600.0, + 1632337200.0, + 1632403800.0, + 1632407400.0, + 1632411000.0, + 1632414600.0, + 1632418200.0, + 1632421800.0, + 1632425400.0, + 1632492000.0, + 1632495600.0, + 1632499200.0, + 1632502800.0, + 1632506400.0, + 1632510000.0, + 1632749400.0, + 1632753000.0, + 1632756600.0, + 1632760200.0, + 1632763800.0, + 1632767400.0, + 1632771000.0, + 1632837600.0, + 1632841200.0, + 1632844800.0, + 1632848400.0, + 1632852000.0, + 1632855600.0, + 1632922200.0, + 1632925800.0, + 1632929400.0, + 1632933000.0, + 1632936600.0, + 1632940200.0, + 1632943800.0, + 1633010400.0, + 1633014000.0, + 1633017600.0, + 1633021200.0, + 1633024800.0, + 1633028400.0, + 1633095000.0, + 1633098600.0, + 1633102200.0, + 1633105800.0, + 1633109400.0, + 1633113000.0, + 1633116600.0, + 1633356000.0, + 1633359600.0, + 1633363200.0, + 1633366800.0, + 1633370400.0, + 1633374000.0, + 1633440600.0, + 1633444200.0, + 1633447800.0, + 1633451400.0, + 1633455000.0, + 1633458600.0, + 1633462200.0, + 1633528800.0, + 1633532400.0, + 1633536000.0, + 1633539600.0, + 1633543200.0, + 1633546800.0, + 1633613460.0, + 1633617000.0, + 1633620600.0, + 1633624200.0, + 1633627800.0, + 1633631400.0, + 1633635000.0, + 1633701600.0, + 1633705200.0, + 1633708800.0, + 1633712400.0, + 1633716000.0, + 1633719600.0, + 1633959000.0, + 1633962600.0, + 1633966200.0, + 1633969800.0, + 1633973400.0, + 1633977000.0, + 1633980600.0, + 1634047200.0, + 1634050800.0, + 1634054400.0, + 1634058000.0, + 1634061600.0, + 1634065200.0 + ], + "input_window": [ + 52.29, + 52.075, + 52.44, + 52.32, + 52.09, + 52.01, + 52.07, + 51.8, + 51.15, + 51.06, + 51.12, + 51.22, + 51.025, + 51.02, + 51.675, + 51.83, + 51.89, + 51.955, + 51.9, + 52.035, + 51.68, + 51.085, + 51.795, + 51.75, + 51.81, + 51.73, + 51.18, + 50.71, + 50.82, + 50.57, + 50.705, + 50.88, + 50.92, + 49.55, + 49.21, + 48.9, + 48.96, + 49.06, + 48.82, + 49.82, + 49.53, + 49.17, + 49.57, + 49.45, + 49.36, + 49.575, + 50.22, + 50.05, + 50.01, + 49.99, + 49.84, + 50.2, + 50.58, + 51.24, + 51.78, + 51.975, + 51.83, + 51.8, + 51.57, + 52.12, + 51.83, + 51.72, + 51.66, + 51.505, + 51.63, + 52.04, + 53.13, + 53.475, + 53.66, + 53.665, + 53.725, + 53.335, + 53.66, + 53.775, + 53.195, + 52.99, + 53.05, + 53.29, + 52.81, + 52.7, + 52.57, + 52.6444, + 52.69, + 52.88, + 52.85, + 52.95, + 52.7, + 52.47, + 52.205, + 52.37, + 52.34, + 51.84, + 52.02, + 52.49, + 52.63, + 52.81, + 53.175, + 53.13, + 53.82, + 53.05, + 53.22, + 53.15, + 53.01, + 52.83, + 53.19, + 54.27, + 54.23, + 54.26, + 54.53, + 54.63, + 54.58, + 53.75, + 53.995, + 54.27, + 54.25, + 54.37, + 54.53, + 55.14, + 55.17, + 55.26, + 55.03, + 54.9775, + 54.725, + 54.56, + 55.59, + 55.93, + 56.015, + 55.94, + 55.82, + 55.88, + 55.89, + 56.56, + 56.5014, + 56.13, + 55.84, + 55.585, + 55.58, + 55.78, + 55.83, + 55.965, + 55.73, + 55.75, + 55.555 + ], + "output_timestamps": [ + 1634065500.0, + 1634132100.0, + 1634135700.0, + 1634139300.0, + 1634142900.0, + 1634146500.0, + 1634150100.0, + 1634153700.0, + 1634220300.0, + 1634223900.0, + 1634227500.0, + 1634231100.0, + 1634234700.0, + 1634238300.0, + 1634304900.0, + 1634308500.0, + 1634312100.0, + 1634315700.0, + 1634319300.0, + 1634322900.0, + 1634326500.0, + 1634565900.0, + 1634569500.0, + 1634573100.0, + 1634576700.0, + 1634580300.0, + 1634583900.0, + 1634650500.0, + 1634654100.0, + 1634657700.0, + 1634661300.0, + 1634664900.0, + 1634668500.0 + ], + "output_window": [ + 55.56, + 55.39, + 54.935, + 55.19, + 55.095, + 55.31, + 55.075, + 55.31, + 55.9, + 56.08, + 56.22, + 56.23, + 56.42, + 56.515, + 57.05, + 57.24, + 57.2, + 56.99, + 57.24, + 57.655, + 57.435, + 57.8, + 57.59, + 57.505, + 57.28, + 57.3, + 57.335, + 56.47, + 56.67, + 56.815, + 57.23, + 57.35, + 57.44 + ], + "text": { + "content": "The Bank of New York Mellon Corporation (BK) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-10-12T19:00:39Z\n\nThe Bank of New York Mellon Corporation (BK) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nBK Quick QuoteBK\nWall Street expects a year-over-year increase in earnings on higher revenues when The Bank of New York Mellon Corporation (BK Quick QuoteBK - Free Report) reports results for the quarter ended September 2021. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on October 19, 2021, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis company is expected to post quarterly earnings of $1.02 per share in its upcoming report, which represents a year-over-year change of +4.1%.\nRevenues are expected to be $3.97 billion, up 3.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 4.42% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for The Bank of New York Mellon Corporation?\nFor The Bank of New York Mellon Corporation, the Most Accurate Estimate is lower than the Zacks Consensus Estimate, suggesting that analysts have recently become bearish on the company's earnings prospects. This has resulted in an Earnings ESP of -0.30%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that The Bank of New York Mellon Corporation will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that The Bank of New York Mellon Corporation would post earnings of $1.02 per share when it actually produced earnings of $1.13, delivering a surprise of +10.78%.\nOver the last four quarters, the company has beaten consensus EPS estimates four times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nThe Bank of New York Mellon Corporation doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nThe Bank of New York Mellon Corporation (BK) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634065239000, + "published_utc": "2021-10-12T19:00:39Z", + "article_url": "https://www.zacks.com/stock/news/1809804/the-bank-of-new-york-mellon-corporation-bk-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 0.6900502442671076, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.8186726880031499, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 9.848919487473703, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 52.29, + 52.182500000000005, + 52.26833333333334, + 52.28125, + 52.24300000000001, + 52.20416666666667, + 52.185, + 52.136875, + 52.02722222222222, + 51.930499999999995, + 51.8135, + 51.727999999999994, + 51.5865, + 51.456500000000005, + 51.415, + 51.397000000000006, + 51.379, + 51.39450000000001, + 51.4695, + 51.56699999999999, + 51.623000000000005, + 51.609500000000004, + 51.6865, + 51.7595, + 51.773, + 51.763, + 51.69199999999999, + 51.567499999999995, + 51.459500000000006, + 51.313, + 51.2155, + 51.195, + 51.1075, + 50.8875, + 50.627500000000005, + 50.3445, + 50.1225, + 49.9575, + 49.75750000000001, + 49.6825, + 49.565, + 49.394, + 49.259, + 49.249, + 49.263999999999996, + 49.3315, + 49.4575, + 49.5565, + 49.6755, + 49.6925, + 49.7235, + 49.826499999999996, + 49.9275, + 50.106500000000004, + 50.3485, + 50.5885, + 50.7495, + 50.9245, + 51.0805, + 51.293499999999995, + 51.49249999999999, + 51.64450000000001, + 51.7525, + 51.778999999999996, + 51.763999999999996, + 51.77049999999999, + 51.9005, + 52.068, + 52.277, + 52.43149999999999, + 52.621, + 52.782500000000006, + 52.9825, + 53.209500000000006, + 53.366, + 53.461, + 53.452999999999996, + 53.43449999999999, + 53.3495, + 53.253, + 53.1375, + 53.068439999999995, + 52.971439999999994, + 52.88194000000001, + 52.84743999999999, + 52.84344, + 52.808440000000004, + 52.726440000000004, + 52.66594, + 52.63294, + 52.60994000000001, + 52.5295, + 52.4625, + 52.423500000000004, + 52.4015, + 52.3875, + 52.435, + 52.501, + 52.6625, + 52.73049999999999, + 52.81850000000001, + 52.9495, + 53.048500000000004, + 53.0825, + 53.1385, + 53.2845, + 53.39, + 53.503, + 53.574, + 53.73199999999999, + 53.86800000000001, + 53.928, + 54.0265, + 54.170500000000004, + 54.2765, + 54.286500000000004, + 54.3165, + 54.404500000000006, + 54.46849999999999, + 54.531499999999994, + 54.576499999999996, + 54.699250000000006, + 54.77225, + 54.80125, + 54.93525000000001, + 55.09125, + 55.23975, + 55.31975, + 55.38475, + 55.446749999999994, + 55.53275, + 55.690999999999995, + 55.86863999999999, + 56.025639999999996, + 56.05064, + 56.01613999999999, + 55.97264, + 55.95664000000001, + 55.957640000000005, + 55.96614000000001, + 55.95014, + 55.869139999999994, + 55.7745 + ], + "in_sma_50": [ + 52.29, + 52.182500000000005, + 52.26833333333334, + 52.28125, + 52.24300000000001, + 52.20416666666667, + 52.185, + 52.136875, + 52.02722222222222, + 51.930499999999995, + 51.85681818181818, + 51.80375, + 51.74384615384615, + 51.69214285714286, + 51.691, + 51.699687499999996, + 51.71088235294118, + 51.724444444444444, + 51.73368421052631, + 51.748749999999994, + 51.74547619047619, + 51.71545454545455, + 51.71891304347827, + 51.72020833333334, + 51.723800000000004, + 51.72403846153846, + 51.70388888888888, + 51.668392857142855, + 51.63913793103448, + 51.603500000000004, + 51.574516129032254, + 51.5528125, + 51.53363636363636, + 51.47529411764706, + 51.41057142857142, + 51.340833333333336, + 51.27648648648649, + 51.21815789473684, + 51.156666666666666, + 51.12325, + 51.08439024390244, + 51.038809523809526, + 51.004651162790694, + 50.96931818181818, + 50.93355555555556, + 50.904021739130435, + 50.88946808510638, + 50.87197916666667, + 50.85438775510204, + 50.8371, + 50.78810000000001, + 50.750600000000006, + 50.7134, + 50.6918, + 50.685599999999994, + 50.6849, + 50.6801, + 50.6801, + 50.688500000000005, + 50.709700000000005, + 50.72389999999999, + 50.733900000000006, + 50.7466, + 50.7563, + 50.75540000000001, + 50.7596, + 50.7844, + 50.814800000000005, + 50.85, + 50.882600000000004, + 50.9235, + 50.968500000000006, + 51.0058, + 51.0463, + 51.074000000000005, + 51.0992, + 51.1366, + 51.188199999999995, + 51.228, + 51.2706, + 51.3079, + 51.343188, + 51.378588, + 51.445188, + 51.517988, + 51.598988, + 51.673788, + 51.741988, + 51.809687999999994, + 51.860688, + 51.916888, + 51.970288000000004, + 52.019288, + 52.080087999999996, + 52.14548799999999, + 52.210187999999995, + 52.269288, + 52.330887999999995, + 52.407088, + 52.468288, + 52.53588799999999, + 52.594888, + 52.643488, + 52.675288, + 52.70348800000001, + 52.74938800000001, + 52.797388, + 52.846588000000004, + 52.905788, + 52.955988, + 53.010988000000005, + 53.051588, + 53.098288000000004, + 53.153588, + 53.205988, + 53.252587999999996, + 53.28058800000001, + 53.313888, + 53.344088, + 53.375988, + 53.402088000000006, + 53.434938, + 53.456238000000006, + 53.471938, + 53.519838, + 53.578638, + 53.637938000000005, + 53.690937999999996, + 53.751138, + 53.814738, + 53.881138, + 53.95945, + 54.035678, + 54.10067800000001, + 54.16047799999999, + 54.213178, + 54.270778, + 54.336978, + 54.409478, + 54.48137800000001, + 54.549178000000005, + 54.627378, + 54.698077999999995 + ], + "in_sma_200": [ + 52.29, + 52.182500000000005, + 52.26833333333334, + 52.28125, + 52.24300000000001, + 52.20416666666667, + 52.185, + 52.136875, + 52.02722222222222, + 51.930499999999995, + 51.85681818181818, + 51.80375, + 51.74384615384615, + 51.69214285714286, + 51.691, + 51.699687499999996, + 51.71088235294118, + 51.724444444444444, + 51.73368421052631, + 51.748749999999994, + 51.74547619047619, + 51.71545454545455, + 51.71891304347827, + 51.72020833333334, + 51.723800000000004, + 51.72403846153846, + 51.70388888888888, + 51.668392857142855, + 51.63913793103448, + 51.603500000000004, + 51.574516129032254, + 51.5528125, + 51.53363636363636, + 51.47529411764706, + 51.41057142857142, + 51.340833333333336, + 51.27648648648649, + 51.21815789473684, + 51.156666666666666, + 51.12325, + 51.08439024390244, + 51.038809523809526, + 51.004651162790694, + 50.96931818181818, + 50.93355555555556, + 50.904021739130435, + 50.88946808510638, + 50.87197916666667, + 50.85438775510204, + 50.8371, + 50.817549019607846, + 50.80567307692308, + 50.80141509433962, + 50.80953703703704, + 50.82718181818181, + 50.84767857142857, + 50.86491228070176, + 50.88103448275862, + 50.89271186440678, + 50.91316666666667, + 50.92819672131147, + 50.94096774193549, + 50.95238095238095, + 50.961015625, + 50.9713076923077, + 50.987500000000004, + 51.019477611940296, + 51.055588235294124, + 51.093333333333334, + 51.130071428571426, + 51.16661971830986, + 51.19673611111111, + 51.230479452054794, + 51.26486486486486, + 51.2906, + 51.312960526315784, + 51.33551948051948, + 51.36057692307692, + 51.37892405063291, + 51.3954375, + 51.409938271604936, + 51.42499268292683, + 51.44023373493975, + 51.45737380952381, + 51.473757647058825, + 51.490923255813954, + 51.50482068965517, + 51.51578863636364, + 51.52353258426966, + 51.532937777777775, + 51.54180659340659, + 51.54504782608696, + 51.55015483870967, + 51.56015319148936, + 51.57141473684211, + 51.584316666666666, + 51.600715463917524, + 51.61632040816327, + 51.638579797979794, + 51.652694000000004, + 51.66821188118812, + 51.682739215686276, + 51.69562524271845, + 51.7065326923077, + 51.72066095238095, + 51.74471132075472, + 51.76793831775701, + 51.79101296296296, + 51.81614128440367, + 51.84172181818182, + 51.866390990990986, + 51.88320892857143, + 51.90189734513274, + 51.9226701754386, + 51.94290782608696, + 51.96383103448276, + 51.9857641025641, + 52.01249491525424, + 52.039028571428574, + 52.065870000000004, + 52.09036694214876, + 52.114031967213116, + 52.1352593495935, + 52.15481370967742, + 52.1822952, + 52.21203888888889, + 52.24198346456693, + 52.27087421875, + 52.29838682170543, + 52.32593769230769, + 52.35314427480916, + 52.38501439393939, + 52.41596466165414, + 52.443681343283586, + 52.46883925925926, + 52.49175220588236, + 52.514294160583944, + 52.53795869565217, + 52.561642446043166, + 52.585952142857145, + 52.60825035460993, + 52.63037535211267, + 52.65082727272727 + ], + "in_ema_10": [ + 52.29, + 52.25090909090909, + 52.28528925619834, + 52.291600300525914, + 52.2549457004303, + 52.21041011853387, + 52.18488100607317, + 52.11490264133259, + 51.939465797453934, + 51.77956292518958, + 51.65964239333693, + 51.579707412730215, + 51.478851519506534, + 51.39542397050535, + 51.44625597586801, + 51.516027616619276, + 51.58402259541577, + 51.6514730326129, + 51.696659753956006, + 51.758176162327636, + 51.7439623146317, + 51.624150984698666, + 51.65521444202618, + 51.67244817983959, + 51.697457601686935, + 51.703374401380216, + 51.60821541931108, + 51.444903524890876, + 51.331284702183446, + 51.19286930178645, + 51.10416579237073, + 51.063408375576046, + 51.037334125471304, + 50.76690973902197, + 50.48383524101797, + 50.19586519719652, + 49.97116243406988, + 49.80549653696627, + 49.62631534842694, + 49.66153073962204, + 49.63761605969076, + 49.552594957928804, + 49.555759511032655, + 49.53653050902672, + 49.50443405284004, + 49.51726422505094, + 49.645034365950764, + 49.718664481232445, + 49.77163457555382, + 49.81133737999858, + 49.816548765453376, + 49.88626717173457, + 50.01240041323737, + 50.235600338103296, + 50.516400276629966, + 50.78160022633361, + 50.972218367000224, + 51.12272411845473, + 51.20404700600841, + 51.37058391400688, + 51.45411411146017, + 51.502457000285595, + 51.53110118205185, + 51.52635551258788, + 51.54519996484463, + 51.63516360760015, + 51.906952042581935, + 52.1920516712034, + 52.458951367348234, + 52.67823293692128, + 52.86855422111741, + 52.9533625445506, + 53.08184208190504, + 53.20787079428594, + 53.20553064987031, + 53.166343258984796, + 53.14518993916937, + 53.17151904113857, + 53.1057883063861, + 53.0320086143159, + 52.94800704807665, + 52.89280576660816, + 52.85593199086122, + 52.86030799252282, + 52.85843381206412, + 52.87508220987064, + 52.84324908080325, + 52.775385611566286, + 52.671679136736046, + 52.616828384602215, + 52.56649595103817, + 52.43440577812214, + 52.359059273009024, + 52.382866677916475, + 52.42780000920439, + 52.49729091662177, + 52.62051074996326, + 52.71314515906084, + 52.914391493777046, + 52.939047585817576, + 52.990129842941656, + 53.01919714422499, + 53.01752493618408, + 52.983429493241516, + 53.0209877671976, + 53.2480809004344, + 53.42661164580996, + 53.57813680111724, + 53.75120283727774, + 53.91098413959088, + 54.032623386937985, + 53.98123731658562, + 53.98373962266096, + 54.03578696399533, + 54.07473478872345, + 54.12841937259191, + 54.201434032120645, + 54.37208238991688, + 54.517158319022904, + 54.65222044283692, + 54.72090763504839, + 54.767560792312324, + 54.759822466437356, + 54.72349110890329, + 54.88103818001178, + 55.07175851091873, + 55.243256963478956, + 55.36993751557369, + 55.45176705819665, + 55.52962759306999, + 55.595149848875444, + 55.77057714907991, + 55.90345403106538, + 55.944644207235314, + 55.925617987737986, + 55.8636874445129, + 55.81210790914692, + 55.80627010748384, + 55.81058463339586, + 55.83866015459661, + 55.81890376285177, + 55.80637580596962, + 55.76067111397514 + ], + "in_ema_50": [ + 52.29, + 52.28156862745098, + 52.287781622452904, + 52.28904508823907, + 52.28123939850421, + 52.27060255934718, + 52.26273579231396, + 52.244589290654595, + 52.201664220432846, + 52.15689307453352, + 52.11623060102241, + 52.0810843029431, + 52.03966923223945, + 51.99968220352417, + 51.98694956809185, + 51.980794683068645, + 51.97723410726203, + 51.97636218148705, + 51.973367586134614, + 51.9757845435411, + 51.964185149676744, + 51.92970730066981, + 51.92442466142786, + 51.917584478626765, + 51.91336547946493, + 51.90617467634866, + 51.877697238060485, + 51.8319051895091, + 51.79222263305776, + 51.744292333722164, + 51.70353577161542, + 51.671240251159915, + 51.64177984915365, + 51.559749266833904, + 51.46760223676199, + 51.3669119529674, + 51.27252324892947, + 51.18575763132439, + 51.09298282225285, + 51.04306192726254, + 50.98372616540912, + 50.91259964911857, + 50.85994868248647, + 50.80465657729092, + 50.74800337818147, + 50.70200324570377, + 50.683101157636955, + 50.65827366125904, + 50.63285116473908, + 50.60764131514147, + 50.577537734155534, + 50.562732332816104, + 50.56340949623508, + 50.58994245716704, + 50.636611380415395, + 50.6890972086344, + 50.73383849457031, + 50.775648749685196, + 50.806799779109305, + 50.858297826987375, + 50.8964037945565, + 50.92870168496605, + 50.9573800502615, + 50.97885534240811, + 51.00439042701956, + 51.045002567136436, + 51.126767172346774, + 51.218854734215526, + 51.314585921109035, + 51.406759022242014, + 51.49767043313449, + 51.56972257301157, + 51.65169423681503, + 51.73496112948895, + 51.7922175557835, + 51.839189416341014, + 51.886672184327644, + 51.941704647687345, + 51.975755445817256, + 52.004157193040115, + 52.026347107038546, + 52.050584475389975, + 52.07565959400213, + 52.107202355021656, + 52.13633167443257, + 52.16824023621953, + 52.18909356028936, + 52.200109499101536, + 52.2003012834505, + 52.20695613507989, + 52.21217354154735, + 52.197578500702356, + 52.19061463792971, + 52.20235524036384, + 52.219125623094676, + 52.24229716728704, + 52.27887374896206, + 52.31225124900277, + 52.371378651002665, + 52.39799125292413, + 52.43022689006436, + 52.458453286532425, + 52.480082569413504, + 52.493804821593365, + 52.521106593295585, + 52.58969064846046, + 52.65401650538358, + 52.7169962502705, + 52.7880944365344, + 52.860326027258544, + 52.92776422226802, + 52.960008762571235, + 53.00059665423511, + 53.050377177598435, + 53.09742120984948, + 53.14732626044362, + 53.20154876003407, + 53.27756645571901, + 53.3517795358869, + 53.426611710950155, + 53.489489683069756, + 53.54784302883173, + 53.594006047308916, + 53.631888163100726, + 53.70867686258698, + 53.79578757385808, + 53.88281551213815, + 53.96348941362293, + 54.0362937503436, + 54.10859595621248, + 54.1784549383218, + 54.271848862309184, + 54.35928224025784, + 54.428722152404596, + 54.484066381722066, + 54.52724024910552, + 54.568524945219025, + 54.61603377089671, + 54.66364028968508, + 54.71467400381508, + 54.754490709547824, + 54.79353028956556, + 54.8233918468375 + ], + "in_ema_200": [ + 52.29, + 52.28786069651741, + 52.289374520432666, + 52.28967925157264, + 52.28769239334804, + 52.28492928495652, + 52.28279068510621, + 52.27798679769222, + 52.266763048461456, + 52.25475545593945, + 52.24346435687538, + 52.23328063193134, + 52.2212579390763, + 52.209305123762114, + 52.203988654868965, + 52.200267374721015, + 52.1971801371616, + 52.19477038455303, + 52.191837345900765, + 52.19027677529479, + 52.18519939444609, + 52.17425213678991, + 52.170478483687525, + 52.16629461817819, + 52.16274939809682, + 52.158443433936654, + 52.1487076783751, + 52.13439217908778, + 52.121313649942635, + 52.105877693226795, + 52.091938611702155, + 52.07987952103845, + 52.06833843127688, + 52.04328033743333, + 52.01508849327977, + 51.984092587874, + 51.954002114362815, + 51.92520607342388, + 51.894308500554, + 51.873668614976346, + 51.85034852925519, + 51.82367839463574, + 51.8012537339926, + 51.77785817445039, + 51.75379988415735, + 51.73212028331997, + 51.71707431035161, + 51.70048650626852, + 51.683665745012114, + 51.66681334953936, + 51.648636102280264, + 51.63422181270534, + 51.623732043424695, + 51.619913814136886, + 51.62150671150866, + 51.6250240576628, + 51.6270636192781, + 51.62878437928528, + 51.62819946008841, + 51.633092997798975, + 51.635052271452714, + 51.63589752248304, + 51.63613734812998, + 51.63483249889486, + 51.63478441432874, + 51.63881641020607, + 51.653654057865715, + 51.67177690306109, + 51.691560217458495, + 51.711196434200204, + 51.731234280626076, + 51.74719214848054, + 51.76622506242602, + 51.78621287275014, + 51.800230655110845, + 51.81206915605502, + 51.82438687589527, + 51.838970091060496, + 51.848632080204176, + 51.85710340278921, + 51.86419690126892, + 51.87196011618167, + 51.880099816518175, + 51.89004907207521, + 51.899600822601826, + 51.91005255571027, + 51.91791272928529, + 51.92340613496405, + 51.92620806396938, + 51.93062390412889, + 51.93469729811766, + 51.93375503644485, + 51.9346131952862, + 51.940139432149024, + 51.94700371640625, + 51.9555907441037, + 51.96772416953551, + 51.97928910317198, + 51.99760463448371, + 52.00807623016049, + 52.02013517314397, + 52.031377609232095, + 52.04111514545864, + 52.04896474600134, + 52.060318330618244, + 52.08230521290065, + 52.10367531028473, + 52.12513127734657, + 52.14906031936302, + 52.173746286334534, + 52.197689109356084, + 52.21313498886498, + 52.230864988975775, + 52.251154889582985, + 52.27104389565679, + 52.291929031023386, + 52.31419839389878, + 52.34231582281521, + 52.370451983782225, + 52.39920370533663, + 52.42538078289547, + 52.45077500396119, + 52.47340410839939, + 52.49416625657453, + 52.52497057242952, + 52.55885146225609, + 52.59324099994509, + 52.626542084522754, + 52.658317785174276, + 52.69037432462528, + 52.72221139602205, + 52.76039834730541, + 52.79762224434715, + 52.8307802319656, + 52.86072271721967, + 52.887829953864255, + 52.91461771551735, + 52.94312898202962, + 52.971854066785546, + 53.0016366133847, + 53.02878450777888, + 53.055861278845754, + 53.080728330797534 + ], + "in_macd": [ + 0.0, + -0.017150997150991998, + -0.0012761260054645618, + 0.0016033442766953954, + -0.014506510565212238, + -0.033344641731211766, + -0.04293754060221744, + -0.07150248939742454, + -0.14491944370253407, + -0.20796783304468391, + -0.25020839069970435, + -0.2724742590539222, + -0.3023694635017762, + -0.32274468677570667, + -0.28277946641453866, + -0.2358804536938024, + -0.191661791833468, + -0.14964817593909174, + -0.11941359737866009, + -0.08359546776717508, + -0.08289926402292735, + -0.12887347175581, + -0.10678632998805426, + -0.09185439464309297, + -0.0743224863854337, + -0.06612144730737413, + -0.10281725489799243, + -0.1678887023846798, + -0.20818241534563953, + -0.25732213444216967, + -0.2821202376153309, + -0.28437379152461517, + -0.2797077862794666, + -0.38215228033207893, + -0.48518255595355697, + -0.5851044806603696, + -0.6519367067906643, + -0.6888914514022488, + -0.7291392832044679, + -0.6725911254061501, + -0.6437560601749226, + -0.6425461821712588, + -0.6023669765311084, + -0.573595610556275, + -0.551696727122355, + -0.5111013429263025, + -0.4220183343063013, + -0.3609758821475424, + -0.312227797041416, + -0.27207214293215287, + -0.2494764350923404, + -0.20021226017405525, + -0.12901996062070253, + -0.01912263235958278, + 0.11027410781490232, + 0.22595219076853112, + 0.3024412621337049, + 0.3565288107858109, + 0.3764945106039974, + 0.4317212610529566, + 0.44693627908501554, + 0.4449886575536084, + 0.4336053226494698, + 0.4073807118539321, + 0.39216335910125366, + 0.40847838632805633, + 0.5035573576729604, + 0.5998322513742593, + 0.6831834387314117, + 0.7411003696952037, + 0.7828176190862592, + 0.7754699641181517, + 0.7868019157628794, + 0.7958876110313895, + 0.7476682826972478, + 0.6850158940286519, + 0.6329091405814182, + 0.6040174204665618, + 0.5362074697159898, + 0.4681944602137946, + 0.3992019945329943, + 0.3465338006858403, + 0.3049580499430746, + 0.2840658458005265, + 0.26206692978228574, + 0.24982200207816163, + 0.21743840342589493, + 0.1712411292291094, + 0.11195561663356557, + 0.07739339888340169, + 0.04703959980411554, + -0.017163970412468643, + -0.052911337728453134, + -0.042822678642934875, + -0.023262359659774745, + 0.006686749055354824, + 0.059191757318707516, + 0.09606386627354624, + 0.1789002608532826, + 0.18033731916101203, + 0.192969346961533, + 0.1950831083783271, + 0.1833479287660822, + 0.15770529028053204, + 0.16453564143538557, + 0.2541658522668442, + 0.3183015917813279, + 0.36731618437209335, + 0.423070452819303, + 0.46990846424866106, + 0.4972612257474651, + 0.4468138311867307, + 0.42174178324100353, + 0.4192295886027182, + 0.4108883581755407, + 0.4092433672918432, + 0.41605434745656567, + 0.4653101940533517, + 0.5009914391755785, + 0.5304170136824382, + 0.5290790220432839, + 0.5178133132428826, + 0.4829434466529108, + 0.43695772842256275, + 0.4781146987159062, + 0.5320340948293136, + 0.5749961961166932, + 0.5961203928960686, + 0.5963046451545964, + 0.5944398325918527, + 0.5870022747994881, + 0.6279329372151636, + 0.6481705452363826, + 0.6270123116890716, + 0.5801560055002781, + 0.5164918795061979, + 0.4603277707700215, + 0.4270330671075513, + 0.4000696033593769, + 0.3851544154842088, + 0.35033306412349674, + 0.3206544205887667, + 0.2781921851061355 + ], + "in_signal": [ + 0.0, + -0.0034301994301983996, + -0.002999384745251632, + -0.0020788389408622266, + -0.00456437326573223, + -0.010320426958828137, + -0.016843849687505998, + -0.027775577629489706, + -0.05120435084409858, + -0.08255704728421565, + -0.11608731596731339, + -0.14736470458463516, + -0.17836565636806337, + -0.20724146244959205, + -0.22234906324258136, + -0.22505534133282556, + -0.21837663143295408, + -0.20463094033418164, + -0.18758747174307733, + -0.16678907094789688, + -0.15001110956290298, + -0.1457835820014844, + -0.13798413159879835, + -0.12875818420765728, + -0.11787104464321257, + -0.1075211251760449, + -0.1065803511204344, + -0.11884202137328348, + -0.1367101001677547, + -0.1608325070226377, + -0.18509005314117635, + -0.20494680081786412, + -0.2198989979101846, + -0.25234965439456347, + -0.2989162347063622, + -0.3561538838971637, + -0.41531044847586385, + -0.4700266490611409, + -0.5218491758898063, + -0.5519975657930751, + -0.5703492646694446, + -0.5847886481698075, + -0.5883043138420677, + -0.5853625731849091, + -0.5786294039723983, + -0.5651237917631791, + -0.5365027002718035, + -0.5013973366469513, + -0.4635634287258443, + -0.425265171567106, + -0.3901074242721529, + -0.3521283914525334, + -0.30750670528616725, + -0.24982989070085038, + -0.17780909099769984, + -0.09705683464445365, + -0.017157215288821935, + 0.057579989926104636, + 0.12136289406168319, + 0.1834345674599379, + 0.23613490978495344, + 0.27790565933868444, + 0.30904559200084153, + 0.3287126159714597, + 0.3414027645974185, + 0.35481788894354604, + 0.3845657826894289, + 0.427619076426395, + 0.4787319488873984, + 0.5312056330489594, + 0.5815280302564194, + 0.6203164170287658, + 0.6536135167755885, + 0.6820683356267487, + 0.6951883250408486, + 0.6931538388384093, + 0.6811048991870112, + 0.6656874034429214, + 0.6397914166975351, + 0.605472025400787, + 0.5642180192272285, + 0.5206811755189509, + 0.47753655040377563, + 0.43884240948312586, + 0.40348731354295786, + 0.3727542512499986, + 0.3416910816851779, + 0.3076010911939642, + 0.2684719962818845, + 0.23025627680218794, + 0.19361294140257346, + 0.15145755903956507, + 0.11058377968596143, + 0.07990248802018217, + 0.05926951848419079, + 0.0487529645984236, + 0.05084072314248038, + 0.05988535176869356, + 0.08368833358561137, + 0.10301813070069149, + 0.12100837395285981, + 0.13582332083795326, + 0.14532824242357906, + 0.14780365199496964, + 0.15115004988305283, + 0.17175321035981111, + 0.20106288664411448, + 0.2343135461897103, + 0.27206492751562883, + 0.3116336348622353, + 0.3487591530392813, + 0.3683700886687712, + 0.3790444275832177, + 0.38708145978711783, + 0.3918428394648024, + 0.3953229450302106, + 0.39946922551548164, + 0.41263741922305563, + 0.4303082232135602, + 0.4503299813073358, + 0.46607978945452544, + 0.47642649421219685, + 0.47772988470033967, + 0.46957545344478435, + 0.47128330249900874, + 0.48343346096506973, + 0.5017460079953945, + 0.5206208849755293, + 0.5357576370113427, + 0.5474940761274447, + 0.5553957158618534, + 0.5699031601325155, + 0.585556637153289, + 0.5938477720604456, + 0.5911094187484122, + 0.5761859108999694, + 0.5530142828739799, + 0.5278180397206942, + 0.5022683524484307, + 0.47884556505558634, + 0.45314306486916844, + 0.42664533601308813, + 0.3969547058316976 + ], + "in_upper_bb": [ + NaN, + 52.48655591591022, + 52.635257485350245, + 52.5852648022712, + 52.55697452125929, + 52.54336670597484, + 52.51083226768794, + 52.543215374563005, + 52.78704310754835, + 52.87251262081661, + 52.87540811625964, + 52.842202738890464, + 52.82787531893778, + 52.80319027900495, + 52.761668682913374, + 52.73638397599157, + 52.71889546851879, + 52.70910854894548, + 52.693989961057326, + 52.693106506053894, + 52.627762738257495, + 52.60391041404671, + 52.50152874914197, + 52.4137386281184, + 52.373788095372205, + 52.33809317577584, + 52.27678551215191, + 52.29692440310297, + 52.32094860355208, + 52.37004244385319, + 52.396664823318176, + 52.40573589794198, + 52.40985110871295, + 52.62403470784743, + 52.79455722456989, + 52.91973041113427, + 52.94862073401285, + 52.89937794888267, + 52.841965798637666, + 52.6516338237741, + 52.51003021452571, + 52.45476046187903, + 52.24507411573113, + 52.015516032158914, + 51.733371987004226, + 51.42085351917282, + 51.25536505241595, + 51.163681050895065, + 51.038404925317565, + 50.95489060568094, + 50.82125456109652, + 50.67044102052407, + 50.57285397476137, + 50.90252269641947, + 51.327727381051886, + 51.701454322655245, + 51.96672894601363, + 52.181961467961415, + 52.28508761148896, + 52.53128462451304, + 52.67681964821539, + 52.74461842411174, + 52.8109228402211, + 52.82062807182244, + 52.80102226684685, + 52.829376869408904, + 53.12502046771989, + 53.4320998065925, + 53.71046919682245, + 53.915763128214266, + 54.038201554582635, + 54.068462334700605, + 54.16187278295524, + 54.3112697548386, + 54.37510031708046, + 54.413070447074965, + 54.444351035599574, + 54.48860090234954, + 54.45920604916703, + 54.45691788177046, + 54.42885529779277, + 54.38182680576027, + 54.312762194837774, + 54.190391406952585, + 54.045186631995236, + 53.95072950520004, + 53.95450420679721, + 53.937756777787044, + 53.903994087777335, + 53.82632817877011, + 53.71509964295495, + 53.72878776845054, + 53.6158121490129, + 53.40485847997071, + 53.33196680929169, + 53.307805474204606, + 53.332581033425036, + 53.29593876287674, + 53.531925648853715, + 53.56641539117027, + 53.62888383724181, + 53.67377652843201, + 53.697138549494845, + 53.69351161888792, + 53.729983552490694, + 54.00650866135873, + 54.23562429300382, + 54.43656356832973, + 54.65411346364102, + 54.864766951726835, + 55.025899148781384, + 54.972372732033705, + 54.93475482737816, + 54.968486351801324, + 54.990500184600215, + 55.027793718977314, + 55.103126941311025, + 55.27968909124218, + 55.451840143225745, + 55.58764645019284, + 55.66447224362265, + 55.70030740491656, + 55.65228306463241, + 55.49839306351652, + 55.53736683543043, + 55.777010144228484, + 55.993197961855145, + 56.15610221752492, + 56.2782169220253, + 56.39738005595805, + 56.50401713665222, + 56.65676113713134, + 56.77861676444731, + 56.82607396752635, + 56.805288243731695, + 56.75495049668486, + 56.706619382203144, + 56.718577588131, + 56.73149571697648, + 56.75600806192014, + 56.74154967341637, + 56.71338529754493, + 56.6216563982292 + ], + "in_lower_bb": [ + NaN, + 51.878444084089786, + 51.90140918131643, + 51.9772351977288, + 51.929025478740726, + 51.864966627358505, + 51.859167732312066, + 51.730534625437, + 51.26740133689609, + 50.98848737918338, + 50.83822824737671, + 50.76529726110954, + 50.65981698875452, + 50.58109543528077, + 50.62033131708663, + 50.66299102400842, + 50.702869237363565, + 50.73978033994341, + 50.7733784599953, + 50.804393493946094, + 50.8087372617425, + 50.7335895859533, + 50.77147125085803, + 50.802261371881606, + 50.81421190462778, + 50.82190682422416, + 50.79421448784809, + 50.66507559689702, + 50.60805139644792, + 50.50995755614681, + 50.44183517668182, + 50.398764102058024, + 50.38414889128706, + 50.02296529215258, + 49.6059427754301, + 49.187769588865734, + 48.86587926598715, + 48.62562205111733, + 48.37503420136235, + 48.343866176225895, + 48.27046978547429, + 48.134239538120966, + 48.121425884268874, + 48.120983967841084, + 48.15812801299577, + 48.25514648082718, + 48.32463494758405, + 48.35031894910493, + 48.39459507468244, + 48.42010939431906, + 48.4672454389035, + 48.55005897947593, + 48.61364602523862, + 48.45297730358054, + 48.28477261894811, + 48.21854567734476, + 48.24027105398636, + 48.299038532038594, + 48.47091238851104, + 48.45471537548696, + 48.5391803517846, + 48.72638157588826, + 48.86907715977889, + 49.06487192817757, + 49.31147773315315, + 49.52962313059109, + 49.52497953228011, + 49.560400193407496, + 49.64703080317755, + 49.80923687178573, + 50.07529844541737, + 50.35853766529939, + 50.57312721704474, + 50.677230245161404, + 50.754899682919536, + 50.818429552925046, + 50.90914896440044, + 51.013899097650445, + 51.16729395083298, + 51.22758211822954, + 51.329644702207226, + 51.469113194239725, + 51.641177805162215, + 51.90104859304742, + 52.168253368004756, + 52.35371049479996, + 52.30693579320281, + 52.22318322221297, + 52.11144591222265, + 52.05961182122989, + 52.032340357045065, + 51.86915223154946, + 51.8181278509871, + 51.90058152002929, + 51.916973190708326, + 51.9231345257954, + 51.910858966574956, + 51.931501237123264, + 51.796514351146286, + 51.79702460882973, + 51.799556162758186, + 51.80522347156799, + 51.81386145050515, + 51.81248838111208, + 51.81001644750931, + 51.66549133864127, + 51.58937570699618, + 51.56743643167026, + 51.58238653635899, + 51.59773304827317, + 51.66060085121861, + 51.90512726796631, + 52.140245172621846, + 52.284513648198676, + 52.42449981539979, + 52.543206281022684, + 52.60337305868898, + 52.627810908757816, + 52.590659856774245, + 52.67585354980715, + 52.78002775637737, + 52.926942595083446, + 53.14646693536759, + 53.47335693648348, + 53.674383164569576, + 53.600739855771536, + 53.56305203814486, + 53.568147782475094, + 53.5750330779747, + 53.58086994404195, + 53.60523286334778, + 53.733488862868654, + 53.86227323555268, + 54.00081603247366, + 54.1806017562683, + 54.352439503315146, + 54.505770617796856, + 54.557812411868994, + 54.61089428302351, + 54.65688193807988, + 54.741340326583625, + 54.84675470245507, + 55.02148360177079 + ], + "out_sma_10": [ + 55.56, + 55.475, + 55.294999999999995, + 55.26875, + 55.234, + 55.24666666666667, + 55.222142857142856, + 55.233125, + 55.30722222222222, + 55.3845, + 55.4505, + 55.5345, + 55.68300000000001, + 55.8155, + 56.011, + 56.20399999999999, + 56.4165, + 56.584500000000006, + 56.718500000000006, + 56.876, + 56.99749999999999, + 57.154500000000006, + 57.2715, + 57.37050000000001, + 57.3935, + 57.3995, + 57.413, + 57.361000000000004, + 57.303999999999995, + 57.220000000000006, + 57.1995, + 57.1545, + 57.1395 + ], + "out_sma_50": [ + 55.56, + 55.475, + 55.294999999999995, + 55.26875, + 55.234, + 55.24666666666667, + 55.222142857142856, + 55.233125, + 55.30722222222222, + 55.3845, + 55.46045454545455, + 55.52458333333333, + 55.59346153846154, + 55.659285714285716, + 55.751999999999995, + 55.845, + 55.924705882352946, + 55.98388888888889, + 56.050000000000004, + 56.130250000000004, + 56.19238095238095, + 56.26545454545454, + 56.32304347826087, + 56.37229166666666, + 56.4086, + 56.44288461538462, + 56.47592592592592, + 56.47571428571428, + 56.48241379310345, + 56.493500000000004, + 56.517258064516135, + 56.54328125, + 56.570454545454545 + ], + "out_sma_200": [ + 55.56, + 55.475, + 55.294999999999995, + 55.26875, + 55.234, + 55.24666666666667, + 55.222142857142856, + 55.233125, + 55.30722222222222, + 55.3845, + 55.46045454545455, + 55.52458333333333, + 55.59346153846154, + 55.659285714285716, + 55.751999999999995, + 55.845, + 55.924705882352946, + 55.98388888888889, + 56.050000000000004, + 56.130250000000004, + 56.19238095238095, + 56.26545454545454, + 56.32304347826087, + 56.37229166666666, + 56.4086, + 56.44288461538462, + 56.47592592592592, + 56.47571428571428, + 56.48241379310345, + 56.493500000000004, + 56.517258064516135, + 56.54328125, + 56.570454545454545 + ], + "out_ema_10": [ + 55.56, + 55.529090909090904, + 55.42107438016528, + 55.37906085649887, + 55.32741342804452, + 55.32424735021824, + 55.27892965017856, + 55.28457880469155, + 55.3964735674749, + 55.52075110066128, + 55.64788726417741, + 55.75372594341788, + 55.87486668097826, + 55.99125455716403, + 56.18375372858875, + 56.37579850520897, + 56.525653322443695, + 56.61007999109029, + 56.72461090180114, + 56.893772556019115, + 56.99217754583382, + 57.13905435568221, + 57.2210444728309, + 57.272672750498, + 57.27400497768018, + 57.278731345374695, + 57.288962009852014, + 57.14005982624255, + 57.05459440328936, + 57.01103178450947, + 57.05084418732593, + 57.10523615326667, + 57.16610230721818 + ], + "out_ema_50": [ + 55.56, + 55.553333333333335, + 55.529084967320266, + 55.51578751762143, + 55.499286046342164, + 55.49186306413267, + 55.47551549299021, + 55.46902468934354, + 55.48592568191831, + 55.50922271399995, + 55.53709633305877, + 55.564269025879995, + 55.59782710329647, + 55.63379466787308, + 55.68933213187806, + 55.75014263651029, + 55.80699978801969, + 55.853391953195384, + 55.90776873934458, + 55.97628761231146, + 56.03349201967179, + 56.10276684242976, + 56.16108971135408, + 56.213792075614705, + 56.2556041510808, + 56.29656085103842, + 56.33728395491927, + 56.34248850570675, + 56.355332093718246, + 56.37335828612145, + 56.40695207882257, + 56.44393435024129, + 56.482995748271044 + ], + "out_ema_200": [ + 55.56, + 55.55830845771145, + 55.55210638350537, + 55.54850333491328, + 55.54399086391911, + 55.54166259661644, + 55.53701918769489, + 55.534760290304895, + 55.53839451627201, + 55.54378362556283, + 55.550512146701514, + 55.55727321986867, + 55.56585756593963, + 55.57530176926362, + 55.589975383499805, + 55.606393538887865, + 55.62225031959545, + 55.63585976915172, + 55.65182136348852, + 55.67175348922496, + 55.68929823062571, + 55.71030023828118, + 55.72900371849729, + 55.74667532328836, + 55.76193228524569, + 55.77723644161141, + 55.792736576520745, + 55.79947551605785, + 55.808137451221455, + 55.81815598404512, + 55.83220418320886, + 55.847306629147084, + 55.86315432437945 + ], + "out_macd": [ + 0.0, + -0.013561253561256592, + -0.06032791941624538, + -0.07593909158848788, + -0.09488301176231317, + -0.09149282942826886, + -0.10654048908759961, + -0.0983693906544616, + -0.04378098714524725, + 0.013845608050225167, + 0.07000495633101167, + 0.11400438924238188, + 0.1623343792527976, + 0.2059281391840102, + 0.2804140976579319, + 0.3507331352354157, + 0.39863855629771194, + 0.41487626731463223, + 0.4428132059482408, + 0.4927602295962359, + 0.5087271543393044, + 0.5445562018805816, + 0.5496694875396315, + 0.5406309565028238, + 0.5094397318272286, + 0.4807920232429126, + 0.45566014873105587, + 0.36177437640717613, + 0.3000487784165813, + 0.2598358594391499, + 0.2584743319276157, + 0.2640346812342216, + 0.27256162520680505 + ], + "out_signal": [ + 0.0, + -0.0027122507122513185, + -0.01423538445305013, + -0.026576125880137684, + -0.04023750305657278, + -0.050488568330912004, + -0.06169895248224953, + -0.06903304011669195, + -0.06398262952240302, + -0.048416982007877384, + -0.024732594340099577, + 0.003014802376396713, + 0.03487871775167689, + 0.06908860203814356, + 0.11135370116210123, + 0.15922958797676412, + 0.2071113816409537, + 0.2486643587756894, + 0.2874941282101997, + 0.32854734848740696, + 0.36458330965778646, + 0.4005778881023455, + 0.43039620798980277, + 0.452443157692407, + 0.4638424725193714, + 0.4672323826640796, + 0.4649179358774749, + 0.4442892239834152, + 0.4154411348700484, + 0.38432007978386873, + 0.3591509302126181, + 0.34012768041693886, + 0.3266144693749121 + ], + "out_upper_bb": [ + NaN, + 55.71541630560343, + 55.941297145282256, + 55.80679429805237, + 55.72519242665172, + 55.69036325969694, + 55.64746066548767, + 55.63176330724104, + 55.88748317884241, + 56.11809767962798, + 56.319633857885364, + 56.45650664595409, + 56.61464047001879, + 56.75711474078691, + 57.030630964296236, + 57.2870263520477, + 57.467910626498366, + 57.562997183635, + 57.68927490745825, + 57.87981979674554, + 58.04441811275959, + 58.24955946861177, + 58.338266912166155, + 58.404214771187675, + 58.39257066406597, + 58.37739113934615, + 58.278944286981, + 58.133074251414705, + 58.06819632139756, + 58.0159789036414, + 57.98669213189375, + 57.948350708488995, + 57.928570208427836 + ], + "out_lower_bb": [ + NaN, + 55.23458369439657, + 54.64870285471773, + 54.73070570194763, + 54.74280757334829, + 54.8029700736364, + 54.79682504879804, + 54.834486692758965, + 54.726961265602036, + 54.650902320372026, + 54.60127523302374, + 54.59266002071257, + 54.57228260690429, + 54.56145668778452, + 54.473369035703755, + 54.4029736479523, + 54.381501138207526, + 54.404780594142785, + 54.41072509254176, + 54.38068020325447, + 54.40358188724042, + 54.43944053138822, + 54.616233087833855, + 54.78178522881232, + 55.01192933593401, + 55.22610886065386, + 55.55055571301898, + 55.81242574858529, + 55.954303678602436, + 56.08002109635861, + 56.210307868106256, + 56.360649291511, + 56.48242979157218 + ], + "overall_sma_10": [ + 52.29, + 52.182500000000005, + 52.26833333333334, + 52.28125, + 52.24300000000001, + 52.20416666666667, + 52.185, + 52.136875, + 52.02722222222222, + 51.930499999999995, + 51.8135, + 51.727999999999994, + 51.5865, + 51.456500000000005, + 51.415, + 51.397000000000006, + 51.379, + 51.39450000000001, + 51.4695, + 51.56699999999999, + 51.623000000000005, + 51.609500000000004, + 51.6865, + 51.7595, + 51.773, + 51.763, + 51.69199999999999, + 51.567499999999995, + 51.459500000000006, + 51.313, + 51.2155, + 51.195, + 51.1075, + 50.8875, + 50.627500000000005, + 50.3445, + 50.1225, + 49.9575, + 49.75750000000001, + 49.6825, + 49.565, + 49.394, + 49.259, + 49.249, + 49.263999999999996, + 49.3315, + 49.4575, + 49.5565, + 49.6755, + 49.6925, + 49.7235, + 49.826499999999996, + 49.9275, + 50.106500000000004, + 50.3485, + 50.5885, + 50.7495, + 50.9245, + 51.0805, + 51.293499999999995, + 51.49249999999999, + 51.64450000000001, + 51.7525, + 51.778999999999996, + 51.763999999999996, + 51.77049999999999, + 51.9005, + 52.068, + 52.277, + 52.43149999999999, + 52.621, + 52.782500000000006, + 52.9825, + 53.209500000000006, + 53.366, + 53.461, + 53.452999999999996, + 53.43449999999999, + 53.3495, + 53.253, + 53.1375, + 53.068439999999995, + 52.971439999999994, + 52.88194000000001, + 52.84743999999999, + 52.84344, + 52.808440000000004, + 52.726440000000004, + 52.66594, + 52.63294, + 52.60994000000001, + 52.5295, + 52.4625, + 52.423500000000004, + 52.4015, + 52.3875, + 52.435, + 52.501, + 52.6625, + 52.73049999999999, + 52.81850000000001, + 52.9495, + 53.048500000000004, + 53.0825, + 53.1385, + 53.2845, + 53.39, + 53.503, + 53.574, + 53.73199999999999, + 53.86800000000001, + 53.928, + 54.0265, + 54.170500000000004, + 54.2765, + 54.286500000000004, + 54.3165, + 54.404500000000006, + 54.46849999999999, + 54.531499999999994, + 54.576499999999996, + 54.699250000000006, + 54.77225, + 54.80125, + 54.93525000000001, + 55.09125, + 55.23975, + 55.31975, + 55.38475, + 55.446749999999994, + 55.53275, + 55.690999999999995, + 55.86863999999999, + 56.025639999999996, + 56.05064, + 56.01613999999999, + 55.97264, + 55.95664000000001, + 55.957640000000005, + 55.96614000000001, + 55.95014, + 55.869139999999994, + 55.7745, + 55.717499999999994, + 55.6725, + 55.6075, + 55.56850000000001, + 55.5, + 55.448, + 55.359, + 55.31699999999999, + 55.33200000000001, + 55.3845, + 55.4505, + 55.5345, + 55.68300000000001, + 55.8155, + 56.011, + 56.20399999999999, + 56.4165, + 56.584500000000006, + 56.718500000000006, + 56.876, + 56.99749999999999, + 57.154500000000006, + 57.27149999999999, + 57.37050000000001, + 57.3935, + 57.3995, + 57.413, + 57.361000000000004, + 57.303999999999995, + 57.220000000000006, + 57.1995, + 57.1545, + 57.1395 + ], + "overall_sma_50": [ + 52.29, + 52.182500000000005, + 52.26833333333334, + 52.28125, + 52.24300000000001, + 52.20416666666667, + 52.185, + 52.136875, + 52.02722222222222, + 51.930499999999995, + 51.85681818181818, + 51.80375, + 51.74384615384615, + 51.69214285714286, + 51.691, + 51.699687499999996, + 51.71088235294118, + 51.724444444444444, + 51.73368421052631, + 51.748749999999994, + 51.74547619047619, + 51.71545454545455, + 51.71891304347827, + 51.72020833333334, + 51.723800000000004, + 51.72403846153846, + 51.70388888888888, + 51.668392857142855, + 51.63913793103448, + 51.603500000000004, + 51.574516129032254, + 51.5528125, + 51.53363636363636, + 51.47529411764706, + 51.41057142857142, + 51.340833333333336, + 51.27648648648649, + 51.21815789473684, + 51.156666666666666, + 51.12325, + 51.08439024390244, + 51.038809523809526, + 51.004651162790694, + 50.96931818181818, + 50.93355555555556, + 50.904021739130435, + 50.88946808510638, + 50.87197916666667, + 50.85438775510204, + 50.8371, + 50.78810000000001, + 50.750600000000006, + 50.7134, + 50.6918, + 50.685599999999994, + 50.6849, + 50.6801, + 50.6801, + 50.688500000000005, + 50.709700000000005, + 50.72389999999999, + 50.733900000000006, + 50.7466, + 50.7563, + 50.75540000000001, + 50.7596, + 50.7844, + 50.814800000000005, + 50.85, + 50.882600000000004, + 50.9235, + 50.968500000000006, + 51.0058, + 51.0463, + 51.074000000000005, + 51.0992, + 51.1366, + 51.188199999999995, + 51.228, + 51.2706, + 51.3079, + 51.343188, + 51.378588, + 51.445188, + 51.517988, + 51.598988, + 51.673788, + 51.741988, + 51.809687999999994, + 51.860688, + 51.916888, + 51.970288000000004, + 52.019288, + 52.080087999999996, + 52.14548799999999, + 52.210187999999995, + 52.269288, + 52.330887999999995, + 52.407088, + 52.468288, + 52.53588799999999, + 52.594888, + 52.643488, + 52.675288, + 52.70348800000001, + 52.74938800000001, + 52.797388, + 52.846588000000004, + 52.905788, + 52.955988, + 53.010988000000005, + 53.051588, + 53.098288000000004, + 53.153588, + 53.205988, + 53.252587999999996, + 53.28058800000001, + 53.313888, + 53.344088, + 53.375988, + 53.402088000000006, + 53.434938, + 53.456238000000006, + 53.471938, + 53.519838, + 53.578638, + 53.637938000000005, + 53.690937999999996, + 53.751138, + 53.814738, + 53.881138, + 53.95945, + 54.035678, + 54.10067800000001, + 54.16047799999999, + 54.213178, + 54.270778, + 54.336978, + 54.409478, + 54.48137800000001, + 54.549178000000005, + 54.627378, + 54.698077999999995, + 54.759478, + 54.814678, + 54.857178000000005, + 54.897478, + 54.936778000000004, + 54.966578, + 55.007078, + 55.048878, + 55.103878, + 55.16527800000001, + 55.233078, + 55.29387799999999, + 55.336878, + 55.382577999999995, + 55.438378, + 55.492577999999995, + 55.54397800000001, + 55.592178, + 55.661978, + 55.735178, + 55.798477999999996, + 55.869478, + 55.93387800000001, + 55.99337799999999, + 56.036178, + 56.078778, + 56.120278, + 56.149078, + 56.182928000000004, + 56.224728000000006, + 56.27812800000001, + 56.313328, + 56.343528000000006 + ], + "overall_sma_200": [ + 52.29, + 52.182500000000005, + 52.26833333333334, + 52.28125, + 52.24300000000001, + 52.20416666666667, + 52.185, + 52.136875, + 52.02722222222222, + 51.930499999999995, + 51.85681818181818, + 51.80375, + 51.74384615384615, + 51.69214285714286, + 51.691, + 51.699687499999996, + 51.71088235294118, + 51.724444444444444, + 51.73368421052631, + 51.748749999999994, + 51.74547619047619, + 51.71545454545455, + 51.71891304347827, + 51.72020833333334, + 51.723800000000004, + 51.72403846153846, + 51.70388888888888, + 51.668392857142855, + 51.63913793103448, + 51.603500000000004, + 51.574516129032254, + 51.5528125, + 51.53363636363636, + 51.47529411764706, + 51.41057142857142, + 51.340833333333336, + 51.27648648648649, + 51.21815789473684, + 51.156666666666666, + 51.12325, + 51.08439024390244, + 51.038809523809526, + 51.004651162790694, + 50.96931818181818, + 50.93355555555556, + 50.904021739130435, + 50.88946808510638, + 50.87197916666667, + 50.85438775510204, + 50.8371, + 50.817549019607846, + 50.80567307692308, + 50.80141509433962, + 50.80953703703704, + 50.82718181818181, + 50.84767857142857, + 50.86491228070176, + 50.88103448275862, + 50.89271186440678, + 50.91316666666667, + 50.92819672131147, + 50.94096774193549, + 50.95238095238095, + 50.961015625, + 50.9713076923077, + 50.987500000000004, + 51.019477611940296, + 51.055588235294124, + 51.093333333333334, + 51.130071428571426, + 51.16661971830986, + 51.19673611111111, + 51.230479452054794, + 51.26486486486486, + 51.2906, + 51.312960526315784, + 51.33551948051948, + 51.36057692307692, + 51.37892405063291, + 51.3954375, + 51.409938271604936, + 51.42499268292683, + 51.44023373493975, + 51.45737380952381, + 51.473757647058825, + 51.490923255813954, + 51.50482068965517, + 51.51578863636364, + 51.52353258426966, + 51.532937777777775, + 51.54180659340659, + 51.54504782608696, + 51.55015483870967, + 51.56015319148936, + 51.57141473684211, + 51.584316666666666, + 51.600715463917524, + 51.61632040816327, + 51.638579797979794, + 51.652694000000004, + 51.66821188118812, + 51.682739215686276, + 51.69562524271845, + 51.7065326923077, + 51.72066095238095, + 51.74471132075472, + 51.76793831775701, + 51.79101296296296, + 51.81614128440367, + 51.84172181818182, + 51.866390990990986, + 51.88320892857143, + 51.90189734513274, + 51.9226701754386, + 51.94290782608696, + 51.96383103448276, + 51.9857641025641, + 52.01249491525424, + 52.039028571428574, + 52.065870000000004, + 52.09036694214876, + 52.114031967213116, + 52.1352593495935, + 52.15481370967742, + 52.1822952, + 52.21203888888889, + 52.24198346456693, + 52.27087421875, + 52.29838682170543, + 52.32593769230769, + 52.35314427480916, + 52.38501439393939, + 52.41596466165414, + 52.443681343283586, + 52.46883925925926, + 52.49175220588236, + 52.514294160583944, + 52.53795869565217, + 52.561642446043166, + 52.585952142857145, + 52.60825035460993, + 52.63037535211267, + 52.65082727272727, + 52.671029861111116, + 52.68978137931034, + 52.705159589041095, + 52.72206326530612, + 52.73809662162162, + 52.755357718120806, + 52.770822, + 52.787637748344366, + 52.808113815789476, + 52.82949869281046, + 52.85151493506494, + 52.87331161290323, + 52.896046794871786, + 52.9190974522293, + 52.94524240506329, + 52.97225345911949, + 52.998676875, + 53.02346770186335, + 53.049495679012345, + 53.07775030674847, + 53.104318902439026, + 53.13277757575757, + 53.15962831325301, + 53.18564850299401, + 53.21001964285714, + 53.234220710059176, + 53.258342941176466, + 53.27712456140351, + 53.296850581395354, + 53.31718670520231, + 53.33967413793104, + 53.36259028571428, + 53.385757386363636 + ], + "overall_ema_10": [ + 52.29, + 52.25090909090909, + 52.28528925619834, + 52.291600300525914, + 52.2549457004303, + 52.21041011853387, + 52.18488100607317, + 52.11490264133259, + 51.939465797453934, + 51.77956292518958, + 51.65964239333693, + 51.579707412730215, + 51.478851519506534, + 51.39542397050535, + 51.44625597586801, + 51.516027616619276, + 51.58402259541577, + 51.6514730326129, + 51.696659753956006, + 51.758176162327636, + 51.7439623146317, + 51.624150984698666, + 51.65521444202618, + 51.67244817983959, + 51.697457601686935, + 51.703374401380216, + 51.60821541931108, + 51.444903524890876, + 51.331284702183446, + 51.19286930178645, + 51.10416579237073, + 51.063408375576046, + 51.037334125471304, + 50.76690973902197, + 50.48383524101797, + 50.19586519719652, + 49.97116243406988, + 49.80549653696627, + 49.62631534842694, + 49.66153073962204, + 49.63761605969076, + 49.552594957928804, + 49.555759511032655, + 49.53653050902672, + 49.50443405284004, + 49.51726422505094, + 49.645034365950764, + 49.718664481232445, + 49.77163457555382, + 49.81133737999858, + 49.816548765453376, + 49.88626717173457, + 50.01240041323737, + 50.235600338103296, + 50.516400276629966, + 50.78160022633361, + 50.972218367000224, + 51.12272411845473, + 51.20404700600841, + 51.37058391400688, + 51.45411411146017, + 51.502457000285595, + 51.53110118205185, + 51.52635551258788, + 51.54519996484463, + 51.63516360760015, + 51.906952042581935, + 52.1920516712034, + 52.458951367348234, + 52.67823293692128, + 52.86855422111741, + 52.9533625445506, + 53.08184208190504, + 53.20787079428594, + 53.20553064987031, + 53.166343258984796, + 53.14518993916937, + 53.17151904113857, + 53.1057883063861, + 53.0320086143159, + 52.94800704807665, + 52.89280576660816, + 52.85593199086122, + 52.86030799252282, + 52.85843381206412, + 52.87508220987064, + 52.84324908080325, + 52.775385611566286, + 52.671679136736046, + 52.616828384602215, + 52.56649595103817, + 52.43440577812214, + 52.359059273009024, + 52.382866677916475, + 52.42780000920439, + 52.49729091662177, + 52.62051074996326, + 52.71314515906084, + 52.914391493777046, + 52.939047585817576, + 52.990129842941656, + 53.01919714422499, + 53.01752493618408, + 52.983429493241516, + 53.0209877671976, + 53.2480809004344, + 53.42661164580996, + 53.57813680111724, + 53.75120283727774, + 53.91098413959088, + 54.032623386937985, + 53.98123731658562, + 53.98373962266096, + 54.03578696399533, + 54.07473478872345, + 54.12841937259191, + 54.201434032120645, + 54.37208238991688, + 54.517158319022904, + 54.65222044283692, + 54.72090763504839, + 54.767560792312324, + 54.759822466437356, + 54.72349110890329, + 54.88103818001178, + 55.07175851091873, + 55.243256963478956, + 55.36993751557369, + 55.45176705819665, + 55.52962759306999, + 55.595149848875444, + 55.77057714907991, + 55.90345403106538, + 55.944644207235314, + 55.925617987737986, + 55.8636874445129, + 55.81210790914692, + 55.80627010748384, + 55.81058463339586, + 55.83866015459661, + 55.81890376285177, + 55.80637580596962, + 55.76067111397514, + 55.72418545688875, + 55.66342446472715, + 55.53098365295857, + 55.46898662514792, + 55.4009890569392, + 55.38444559204116, + 55.32818275712459, + 55.32487680128375, + 55.429444655595795, + 55.54772744548747, + 55.6699588190352, + 55.77178448830152, + 55.88964185406488, + 56.00334333514399, + 56.19364454693599, + 56.38389099294763, + 56.532274448775325, + 56.615497276270716, + 56.72904322603967, + 56.89739900312337, + 56.99514463891912, + 57.14148197729746, + 57.22303070869792, + 57.274297852571024, + 57.27533460664902, + 57.279819223621914, + 57.28985209205429, + 57.14078807531714, + 57.055190243441295, + 57.01151929008833, + 57.05124305552681, + 57.10556249997648, + 57.16636931816257 + ], + "overall_ema_50": [ + 52.29, + 52.28156862745098, + 52.287781622452904, + 52.28904508823907, + 52.28123939850421, + 52.27060255934718, + 52.26273579231396, + 52.244589290654595, + 52.201664220432846, + 52.15689307453352, + 52.11623060102241, + 52.0810843029431, + 52.03966923223945, + 51.99968220352417, + 51.98694956809185, + 51.980794683068645, + 51.97723410726203, + 51.97636218148705, + 51.973367586134614, + 51.9757845435411, + 51.964185149676744, + 51.92970730066981, + 51.92442466142786, + 51.917584478626765, + 51.91336547946493, + 51.90617467634866, + 51.877697238060485, + 51.8319051895091, + 51.79222263305776, + 51.744292333722164, + 51.70353577161542, + 51.671240251159915, + 51.64177984915365, + 51.559749266833904, + 51.46760223676199, + 51.3669119529674, + 51.27252324892947, + 51.18575763132439, + 51.09298282225285, + 51.04306192726254, + 50.98372616540912, + 50.91259964911857, + 50.85994868248647, + 50.80465657729092, + 50.74800337818147, + 50.70200324570377, + 50.683101157636955, + 50.65827366125904, + 50.63285116473908, + 50.60764131514147, + 50.577537734155534, + 50.562732332816104, + 50.56340949623508, + 50.58994245716704, + 50.636611380415395, + 50.6890972086344, + 50.73383849457031, + 50.775648749685196, + 50.806799779109305, + 50.858297826987375, + 50.8964037945565, + 50.92870168496605, + 50.9573800502615, + 50.97885534240811, + 51.00439042701956, + 51.045002567136436, + 51.126767172346774, + 51.218854734215526, + 51.314585921109035, + 51.406759022242014, + 51.49767043313449, + 51.56972257301157, + 51.65169423681503, + 51.73496112948895, + 51.7922175557835, + 51.839189416341014, + 51.886672184327644, + 51.941704647687345, + 51.975755445817256, + 52.004157193040115, + 52.026347107038546, + 52.050584475389975, + 52.07565959400213, + 52.107202355021656, + 52.13633167443257, + 52.16824023621953, + 52.18909356028936, + 52.200109499101536, + 52.2003012834505, + 52.20695613507989, + 52.21217354154735, + 52.197578500702356, + 52.19061463792971, + 52.20235524036384, + 52.219125623094676, + 52.24229716728704, + 52.27887374896206, + 52.31225124900277, + 52.371378651002665, + 52.39799125292413, + 52.43022689006436, + 52.458453286532425, + 52.480082569413504, + 52.493804821593365, + 52.521106593295585, + 52.58969064846046, + 52.65401650538358, + 52.7169962502705, + 52.7880944365344, + 52.860326027258544, + 52.92776422226802, + 52.960008762571235, + 53.00059665423511, + 53.050377177598435, + 53.09742120984948, + 53.14732626044362, + 53.20154876003407, + 53.27756645571901, + 53.3517795358869, + 53.426611710950155, + 53.489489683069756, + 53.54784302883173, + 53.594006047308916, + 53.631888163100726, + 53.70867686258698, + 53.79578757385808, + 53.88281551213815, + 53.96348941362293, + 54.0362937503436, + 54.10859595621248, + 54.1784549383218, + 54.271848862309184, + 54.35928224025784, + 54.428722152404596, + 54.484066381722066, + 54.52724024910552, + 54.568524945219025, + 54.61603377089671, + 54.66364028968508, + 54.71467400381508, + 54.754490709547824, + 54.79353028956556, + 54.8233918468375, + 54.85227844107917, + 54.873365561036856, + 54.875782597858944, + 54.8881048489233, + 54.89621838425965, + 54.91244511428869, + 54.918819815689126, + 54.934160215073874, + 54.97203628507098, + 55.01548584251917, + 55.062721691832145, + 55.108497311760296, + 55.15992878973048, + 55.21306883719203, + 55.28510535338058, + 55.361767888542126, + 55.43385542232479, + 55.49488069988068, + 55.56331675086575, + 55.64534354494945, + 55.71552615102986, + 55.7972702235385, + 55.867573352027186, + 55.93178616175162, + 55.984657292663314, + 56.036239359617696, + 56.087171149436614, + 56.102184045537136, + 56.12445133786901, + 56.15153167756042, + 56.193824552950204, + 56.23916476656, + 56.286256344341965 + ], + "overall_ema_200": [ + 52.29, + 52.28786069651741, + 52.289374520432666, + 52.28967925157264, + 52.28769239334804, + 52.28492928495652, + 52.28279068510621, + 52.27798679769222, + 52.266763048461456, + 52.25475545593945, + 52.24346435687538, + 52.23328063193134, + 52.2212579390763, + 52.209305123762114, + 52.203988654868965, + 52.200267374721015, + 52.1971801371616, + 52.19477038455303, + 52.191837345900765, + 52.19027677529479, + 52.18519939444609, + 52.17425213678991, + 52.170478483687525, + 52.16629461817819, + 52.16274939809682, + 52.158443433936654, + 52.1487076783751, + 52.13439217908778, + 52.121313649942635, + 52.105877693226795, + 52.091938611702155, + 52.07987952103845, + 52.06833843127688, + 52.04328033743333, + 52.01508849327977, + 51.984092587874, + 51.954002114362815, + 51.92520607342388, + 51.894308500554, + 51.873668614976346, + 51.85034852925519, + 51.82367839463574, + 51.8012537339926, + 51.77785817445039, + 51.75379988415735, + 51.73212028331997, + 51.71707431035161, + 51.70048650626852, + 51.683665745012114, + 51.66681334953936, + 51.648636102280264, + 51.63422181270534, + 51.623732043424695, + 51.619913814136886, + 51.62150671150866, + 51.6250240576628, + 51.6270636192781, + 51.62878437928528, + 51.62819946008841, + 51.633092997798975, + 51.635052271452714, + 51.63589752248304, + 51.63613734812998, + 51.63483249889486, + 51.63478441432874, + 51.63881641020607, + 51.653654057865715, + 51.67177690306109, + 51.691560217458495, + 51.711196434200204, + 51.731234280626076, + 51.74719214848054, + 51.76622506242602, + 51.78621287275014, + 51.800230655110845, + 51.81206915605502, + 51.82438687589527, + 51.838970091060496, + 51.848632080204176, + 51.85710340278921, + 51.86419690126892, + 51.87196011618167, + 51.880099816518175, + 51.89004907207521, + 51.899600822601826, + 51.91005255571027, + 51.91791272928529, + 51.92340613496405, + 51.92620806396938, + 51.93062390412889, + 51.93469729811766, + 51.93375503644485, + 51.9346131952862, + 51.940139432149024, + 51.94700371640625, + 51.9555907441037, + 51.96772416953551, + 51.97928910317198, + 51.99760463448371, + 52.00807623016049, + 52.02013517314397, + 52.031377609232095, + 52.04111514545864, + 52.04896474600134, + 52.060318330618244, + 52.08230521290065, + 52.10367531028473, + 52.12513127734657, + 52.14906031936302, + 52.173746286334534, + 52.197689109356084, + 52.21313498886498, + 52.230864988975775, + 52.251154889582985, + 52.27104389565679, + 52.291929031023386, + 52.31419839389878, + 52.34231582281521, + 52.370451983782225, + 52.39920370533663, + 52.42538078289547, + 52.45077500396119, + 52.47340410839939, + 52.49416625657453, + 52.52497057242952, + 52.55885146225609, + 52.59324099994509, + 52.626542084522754, + 52.658317785174276, + 52.69037432462528, + 52.72221139602205, + 52.76039834730541, + 52.79762224434715, + 52.8307802319656, + 52.86072271721967, + 52.887829953864255, + 52.91461771551735, + 52.94312898202962, + 52.971854066785546, + 53.0016366133847, + 53.02878450777888, + 53.055861278845754, + 53.080728330797534, + 53.105397700640346, + 53.128130061828, + 53.14610886718295, + 53.166446092385115, + 53.18563568350566, + 53.20677363690362, + 53.22536295394936, + 53.246105611123994, + 53.27251252046605, + 53.30044771926738, + 53.329497990717456, + 53.35835870722774, + 53.38882279969313, + 53.41992904049221, + 53.45604914954204, + 53.493700401785404, + 53.53057900475272, + 53.565001104207916, + 53.601568257399876, + 53.641900911555105, + 53.67964319104212, + 53.72064176625563, + 53.759142843208316, + 53.796415053723656, + 53.83107759050253, + 53.865594231393054, + 53.900115681826954, + 53.925686670067485, + 53.95299327036532, + 53.981470949267155, + 54.01379462141376, + 54.04699069483253, + 54.08075198145111 + ], + "overall_macd": [ + 0.0, + -0.017150997150991998, + -0.0012761260054645618, + 0.0016033442766953954, + -0.014506510565212238, + -0.033344641731211766, + -0.04293754060221744, + -0.07150248939742454, + -0.14491944370253407, + -0.20796783304468391, + -0.25020839069970435, + -0.2724742590539222, + -0.3023694635017762, + -0.32274468677570667, + -0.28277946641453866, + -0.2358804536938024, + -0.191661791833468, + -0.14964817593909174, + -0.11941359737866009, + -0.08359546776717508, + -0.08289926402292735, + -0.12887347175581, + -0.10678632998805426, + -0.09185439464309297, + -0.0743224863854337, + -0.06612144730737413, + -0.10281725489799243, + -0.1678887023846798, + -0.20818241534563953, + -0.25732213444216967, + -0.2821202376153309, + -0.28437379152461517, + -0.2797077862794666, + -0.38215228033207893, + -0.48518255595355697, + -0.5851044806603696, + -0.6519367067906643, + -0.6888914514022488, + -0.7291392832044679, + -0.6725911254061501, + -0.6437560601749226, + -0.6425461821712588, + -0.6023669765311084, + -0.573595610556275, + -0.551696727122355, + -0.5111013429263025, + -0.4220183343063013, + -0.3609758821475424, + -0.312227797041416, + -0.27207214293215287, + -0.2494764350923404, + -0.20021226017405525, + -0.12901996062070253, + -0.01912263235958278, + 0.11027410781490232, + 0.22595219076853112, + 0.3024412621337049, + 0.3565288107858109, + 0.3764945106039974, + 0.4317212610529566, + 0.44693627908501554, + 0.4449886575536084, + 0.4336053226494698, + 0.4073807118539321, + 0.39216335910125366, + 0.40847838632805633, + 0.5035573576729604, + 0.5998322513742593, + 0.6831834387314117, + 0.7411003696952037, + 0.7828176190862592, + 0.7754699641181517, + 0.7868019157628794, + 0.7958876110313895, + 0.7476682826972478, + 0.6850158940286519, + 0.6329091405814182, + 0.6040174204665618, + 0.5362074697159898, + 0.4681944602137946, + 0.3992019945329943, + 0.3465338006858403, + 0.3049580499430746, + 0.2840658458005265, + 0.26206692978228574, + 0.24982200207816163, + 0.21743840342589493, + 0.1712411292291094, + 0.11195561663356557, + 0.07739339888340169, + 0.04703959980411554, + -0.017163970412468643, + -0.052911337728453134, + -0.042822678642934875, + -0.023262359659774745, + 0.006686749055354824, + 0.059191757318707516, + 0.09606386627354624, + 0.1789002608532826, + 0.18033731916101203, + 0.192969346961533, + 0.1950831083783271, + 0.1833479287660822, + 0.15770529028053204, + 0.16453564143538557, + 0.2541658522668442, + 0.3183015917813279, + 0.36731618437209335, + 0.423070452819303, + 0.46990846424866106, + 0.4972612257474651, + 0.4468138311867307, + 0.42174178324100353, + 0.4192295886027182, + 0.4108883581755407, + 0.4092433672918432, + 0.41605434745656567, + 0.4653101940533517, + 0.5009914391755785, + 0.5304170136824382, + 0.5290790220432839, + 0.5178133132428826, + 0.4829434466529108, + 0.43695772842256275, + 0.4781146987159062, + 0.5320340948293136, + 0.5749961961166932, + 0.5961203928960686, + 0.5963046451545964, + 0.5944398325918527, + 0.5870022747994881, + 0.6279329372151636, + 0.6481705452363826, + 0.6270123116890716, + 0.5801560055002781, + 0.5164918795061979, + 0.4603277707700215, + 0.4270330671075513, + 0.4000696033593769, + 0.3851544154842088, + 0.35033306412349674, + 0.3206544205887667, + 0.2781921851061355, + 0.24215263098035678, + 0.19759568537206462, + 0.12413829852371094, + 0.08551341368783483, + 0.046698892364133826, + 0.03290747090125734, + 0.0029807735055413787, + -0.0017535993658128746, + 0.041622645243428735, + 0.08949152469233468, + 0.13714387725552513, + 0.17371316912405632, + 0.21554138162363046, + 0.2534348087201721, + 0.32291330791296247, + 0.38882480092255634, + 0.4328429244950627, + 0.4456452386957892, + 0.47053998356877713, + 0.5177875474029605, + 0.5313542991544935, + 0.5650450100805742, + 0.5682494700929581, + 0.5575036826941968, + 0.5247825822228691, + 0.49476140570290994, + 0.46839425708239446, + 0.37339555936453195, + 0.31066557614551726, + 0.2695447565164315, + 0.2673612681287949, + 0.27217635536777607, + 0.28002662194683126 + ], + "overall_signal": [ + 0.0, + -0.0034301994301983996, + -0.002999384745251632, + -0.0020788389408622266, + -0.00456437326573223, + -0.010320426958828137, + -0.016843849687505998, + -0.027775577629489706, + -0.05120435084409858, + -0.08255704728421565, + -0.11608731596731339, + -0.14736470458463516, + -0.17836565636806337, + -0.20724146244959205, + -0.22234906324258136, + -0.22505534133282556, + -0.21837663143295408, + -0.20463094033418164, + -0.18758747174307733, + -0.16678907094789688, + -0.15001110956290298, + -0.1457835820014844, + -0.13798413159879835, + -0.12875818420765728, + -0.11787104464321257, + -0.1075211251760449, + -0.1065803511204344, + -0.11884202137328348, + -0.1367101001677547, + -0.1608325070226377, + -0.18509005314117635, + -0.20494680081786412, + -0.2198989979101846, + -0.25234965439456347, + -0.2989162347063622, + -0.3561538838971637, + -0.41531044847586385, + -0.4700266490611409, + -0.5218491758898063, + -0.5519975657930751, + -0.5703492646694446, + -0.5847886481698075, + -0.5883043138420677, + -0.5853625731849091, + -0.5786294039723983, + -0.5651237917631791, + -0.5365027002718035, + -0.5013973366469513, + -0.4635634287258443, + -0.425265171567106, + -0.3901074242721529, + -0.3521283914525334, + -0.30750670528616725, + -0.24982989070085038, + -0.17780909099769984, + -0.09705683464445365, + -0.017157215288821935, + 0.057579989926104636, + 0.12136289406168319, + 0.1834345674599379, + 0.23613490978495344, + 0.27790565933868444, + 0.30904559200084153, + 0.3287126159714597, + 0.3414027645974185, + 0.35481788894354604, + 0.3845657826894289, + 0.427619076426395, + 0.4787319488873984, + 0.5312056330489594, + 0.5815280302564194, + 0.6203164170287658, + 0.6536135167755885, + 0.6820683356267487, + 0.6951883250408486, + 0.6931538388384093, + 0.6811048991870112, + 0.6656874034429214, + 0.6397914166975351, + 0.605472025400787, + 0.5642180192272285, + 0.5206811755189509, + 0.47753655040377563, + 0.43884240948312586, + 0.40348731354295786, + 0.3727542512499986, + 0.3416910816851779, + 0.3076010911939642, + 0.2684719962818845, + 0.23025627680218794, + 0.19361294140257346, + 0.15145755903956507, + 0.11058377968596143, + 0.07990248802018217, + 0.05926951848419079, + 0.0487529645984236, + 0.05084072314248038, + 0.05988535176869356, + 0.08368833358561137, + 0.10301813070069149, + 0.12100837395285981, + 0.13582332083795326, + 0.14532824242357906, + 0.14780365199496964, + 0.15115004988305283, + 0.17175321035981111, + 0.20106288664411448, + 0.2343135461897103, + 0.27206492751562883, + 0.3116336348622353, + 0.3487591530392813, + 0.3683700886687712, + 0.3790444275832177, + 0.38708145978711783, + 0.3918428394648024, + 0.3953229450302106, + 0.39946922551548164, + 0.41263741922305563, + 0.4303082232135602, + 0.4503299813073358, + 0.46607978945452544, + 0.47642649421219685, + 0.47772988470033967, + 0.46957545344478435, + 0.47128330249900874, + 0.48343346096506973, + 0.5017460079953945, + 0.5206208849755293, + 0.5357576370113427, + 0.5474940761274447, + 0.5553957158618534, + 0.5699031601325155, + 0.585556637153289, + 0.5938477720604456, + 0.5911094187484122, + 0.5761859108999694, + 0.5530142828739799, + 0.5278180397206942, + 0.5022683524484307, + 0.47884556505558634, + 0.45314306486916844, + 0.42664533601308813, + 0.3969547058316976, + 0.3659942908614295, + 0.33231456976355656, + 0.29067931551558746, + 0.24964613515003695, + 0.20905668659285634, + 0.17382684345453656, + 0.13965762946473753, + 0.11137538369862746, + 0.09742483600758772, + 0.09583817374453711, + 0.10409931444673473, + 0.11802208538219905, + 0.13752594463048534, + 0.16070771744842272, + 0.19314883554133067, + 0.2322840286175758, + 0.27239580779307315, + 0.30704569397361636, + 0.3397445518926485, + 0.37535315099471095, + 0.40655338062666746, + 0.4382517065174488, + 0.46425125923255073, + 0.48290174392487994, + 0.4912779115844778, + 0.49197461040816426, + 0.48725853974301037, + 0.4644859436673147, + 0.43372187016295527, + 0.40088644743365054, + 0.3741814115726794, + 0.3537804003316988, + 0.3390296446547253 + ], + "overall_upper_bb": [ + NaN, + 52.48655591591022, + 52.635257485350245, + 52.5852648022712, + 52.55697452125929, + 52.54336670597484, + 52.51083226768794, + 52.543215374563005, + 52.78704310754835, + 52.87251262081661, + 52.87540811625964, + 52.842202738890464, + 52.82787531893778, + 52.80319027900495, + 52.761668682913374, + 52.73638397599157, + 52.71889546851879, + 52.70910854894548, + 52.693989961057326, + 52.693106506053894, + 52.627762738257495, + 52.60391041404671, + 52.50152874914197, + 52.4137386281184, + 52.373788095372205, + 52.33809317577584, + 52.27678551215191, + 52.29692440310297, + 52.32094860355208, + 52.37004244385319, + 52.396664823318176, + 52.40573589794198, + 52.40985110871295, + 52.62403470784743, + 52.79455722456989, + 52.91973041113427, + 52.94862073401285, + 52.89937794888267, + 52.841965798637666, + 52.6516338237741, + 52.51003021452571, + 52.45476046187903, + 52.24507411573113, + 52.015516032158914, + 51.733371987004226, + 51.42085351917282, + 51.25536505241595, + 51.163681050895065, + 51.038404925317565, + 50.95489060568094, + 50.82125456109652, + 50.67044102052407, + 50.57285397476137, + 50.90252269641947, + 51.327727381051886, + 51.701454322655245, + 51.96672894601363, + 52.181961467961415, + 52.28508761148896, + 52.53128462451304, + 52.67681964821539, + 52.74461842411174, + 52.8109228402211, + 52.82062807182244, + 52.80102226684685, + 52.829376869408904, + 53.12502046771989, + 53.4320998065925, + 53.71046919682245, + 53.915763128214266, + 54.038201554582635, + 54.068462334700605, + 54.16187278295524, + 54.3112697548386, + 54.37510031708046, + 54.413070447074965, + 54.444351035599574, + 54.48860090234954, + 54.45920604916703, + 54.45691788177046, + 54.42885529779277, + 54.38182680576027, + 54.312762194837774, + 54.190391406952585, + 54.045186631995236, + 53.95072950520004, + 53.95450420679721, + 53.937756777787044, + 53.903994087777335, + 53.82632817877011, + 53.71509964295495, + 53.72878776845054, + 53.6158121490129, + 53.40485847997071, + 53.33196680929169, + 53.307805474204606, + 53.332581033425036, + 53.29593876287674, + 53.531925648853715, + 53.56641539117027, + 53.62888383724181, + 53.67377652843201, + 53.697138549494845, + 53.69351161888792, + 53.729983552490694, + 54.00650866135873, + 54.23562429300382, + 54.43656356832973, + 54.65411346364102, + 54.864766951726835, + 55.025899148781384, + 54.972372732033705, + 54.93475482737816, + 54.968486351801324, + 54.990500184600215, + 55.027793718977314, + 55.103126941311025, + 55.27968909124218, + 55.451840143225745, + 55.58764645019284, + 55.66447224362265, + 55.70030740491656, + 55.65228306463241, + 55.49839306351652, + 55.53736683543043, + 55.777010144228484, + 55.993197961855145, + 56.15610221752492, + 56.2782169220253, + 56.39738005595805, + 56.50401713665222, + 56.65676113713134, + 56.77861676444731, + 56.82607396752635, + 56.805288243731695, + 56.75495049668486, + 56.706619382203144, + 56.718577588131, + 56.73149571697648, + 56.75600806192014, + 56.74154967341637, + 56.71338529754493, + 56.6216563982292, + 56.42740349684086, + 56.44523260296944, + 56.52596176861742, + 56.52921692044095, + 56.53953436092331, + 56.5337241254465, + 56.5343222417219, + 56.512029544286, + 56.376044789980014, + 56.27018158555978, + 56.29076877779296, + 56.35979359378471, + 56.48484561068021, + 56.616163348514014, + 56.86171640597214, + 57.11656739867632, + 57.317046753836, + 57.45962994360397, + 57.636086575722075, + 57.879819796745494, + 58.04441811275955, + 58.24955946861175, + 58.33826691216611, + 58.40421477118766, + 58.392570664065964, + 58.37739113934614, + 58.278944286981, + 58.1330742514147, + 58.068196321397544, + 58.01597890364138, + 57.98669213189373, + 57.948350708488995, + 57.928570208427814 + ], + "overall_lower_bb": [ + NaN, + 51.878444084089786, + 51.90140918131643, + 51.9772351977288, + 51.929025478740726, + 51.864966627358505, + 51.859167732312066, + 51.730534625437, + 51.26740133689609, + 50.98848737918338, + 50.83822824737671, + 50.76529726110954, + 50.65981698875452, + 50.58109543528077, + 50.62033131708663, + 50.66299102400842, + 50.702869237363565, + 50.73978033994341, + 50.7733784599953, + 50.804393493946094, + 50.8087372617425, + 50.7335895859533, + 50.77147125085803, + 50.802261371881606, + 50.81421190462778, + 50.82190682422416, + 50.79421448784809, + 50.66507559689702, + 50.60805139644792, + 50.50995755614681, + 50.44183517668182, + 50.398764102058024, + 50.38414889128706, + 50.02296529215258, + 49.6059427754301, + 49.187769588865734, + 48.86587926598715, + 48.62562205111733, + 48.37503420136235, + 48.343866176225895, + 48.27046978547429, + 48.134239538120966, + 48.121425884268874, + 48.120983967841084, + 48.15812801299577, + 48.25514648082718, + 48.32463494758405, + 48.35031894910493, + 48.39459507468244, + 48.42010939431906, + 48.4672454389035, + 48.55005897947593, + 48.61364602523862, + 48.45297730358054, + 48.28477261894811, + 48.21854567734476, + 48.24027105398636, + 48.299038532038594, + 48.47091238851104, + 48.45471537548696, + 48.5391803517846, + 48.72638157588826, + 48.86907715977889, + 49.06487192817757, + 49.31147773315315, + 49.52962313059109, + 49.52497953228011, + 49.560400193407496, + 49.64703080317755, + 49.80923687178573, + 50.07529844541737, + 50.35853766529939, + 50.57312721704474, + 50.677230245161404, + 50.754899682919536, + 50.818429552925046, + 50.90914896440044, + 51.013899097650445, + 51.16729395083298, + 51.22758211822954, + 51.329644702207226, + 51.469113194239725, + 51.641177805162215, + 51.90104859304742, + 52.168253368004756, + 52.35371049479996, + 52.30693579320281, + 52.22318322221297, + 52.11144591222265, + 52.05961182122989, + 52.032340357045065, + 51.86915223154946, + 51.8181278509871, + 51.90058152002929, + 51.916973190708326, + 51.9231345257954, + 51.910858966574956, + 51.931501237123264, + 51.796514351146286, + 51.79702460882973, + 51.799556162758186, + 51.80522347156799, + 51.81386145050515, + 51.81248838111208, + 51.81001644750931, + 51.66549133864127, + 51.58937570699618, + 51.56743643167026, + 51.58238653635899, + 51.59773304827317, + 51.66060085121861, + 51.90512726796631, + 52.140245172621846, + 52.284513648198676, + 52.42449981539979, + 52.543206281022684, + 52.60337305868898, + 52.627810908757816, + 52.590659856774245, + 52.67585354980715, + 52.78002775637737, + 52.926942595083446, + 53.14646693536759, + 53.47335693648348, + 53.674383164569576, + 53.600739855771536, + 53.56305203814486, + 53.568147782475094, + 53.5750330779747, + 53.58086994404195, + 53.60523286334778, + 53.733488862868654, + 53.86227323555268, + 54.00081603247366, + 54.1806017562683, + 54.352439503315146, + 54.505770617796856, + 54.557812411868994, + 54.61089428302351, + 54.65688193807988, + 54.741340326583625, + 54.84675470245507, + 55.02148360177079, + 55.31573650315915, + 55.277907397030546, + 55.097678231382574, + 55.01192307955905, + 54.91710563907668, + 54.871915874553494, + 54.79081775827809, + 54.755110455714, + 54.825095210019995, + 54.88881841444021, + 54.877231222207044, + 54.847206406215285, + 54.805654389319784, + 54.76783665148597, + 54.64928359402787, + 54.5354326013237, + 54.45845324616399, + 54.44187005639601, + 54.41441342427791, + 54.380680203254514, + 54.403581887240456, + 54.43944053138826, + 54.61623308783387, + 54.781785228812346, + 55.01192933593405, + 55.22610886065387, + 55.55055571301901, + 55.81242574858531, + 55.95430367860245, + 56.08002109635862, + 56.21030786810627, + 56.36064929151102, + 56.48242979157217 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8316_ARR.json b/8316_ARR.json new file mode 100644 index 0000000000000000000000000000000000000000..6b1193f98df08121063dcdcca5315906e742fc9a --- /dev/null +++ b/8316_ARR.json @@ -0,0 +1,3617 @@ +{ + "input_timestamps": [ + 1672237800.0, + 1672241400.0, + 1672245000.0, + 1672248600.0, + 1672252200.0, + 1672255800.0, + 1672259400.0, + 1672326000.0, + 1672329600.0, + 1672333200.0, + 1672336800.0, + 1672340400.0, + 1672344000.0, + 1672410600.0, + 1672414200.0, + 1672417800.0, + 1672421400.0, + 1672425000.0, + 1672428600.0, + 1672432200.0, + 1672758000.0, + 1672761600.0, + 1672765200.0, + 1672768800.0, + 1672772400.0, + 1672776000.0, + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934400.0, + 1672938000.0, + 1672941600.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022600.0, + 1673026200.0, + 1673029800.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280000.0, + 1673283600.0, + 1673287200.0, + 1673290800.0, + 1673294400.0, + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371800.0, + 1673375400.0, + 1673379000.0, + 1673382600.0, + 1673449200.0, + 1673452800.0, + 1673456400.0, + 1673460000.0, + 1673463600.0, + 1673467200.0, + 1673533800.0, + 1673537400.0, + 1673541000.0, + 1673544600.0, + 1673548200.0, + 1673551800.0, + 1673555400.0, + 1673622000.0, + 1673625600.0, + 1673629200.0, + 1673632800.0, + 1673636400.0, + 1673640000.0, + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064800.0, + 1674068400.0, + 1674072000.0, + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0, + 1674226800.0, + 1674230400.0, + 1674234000.0, + 1674237600.0, + 1674241200.0, + 1674244800.0, + 1674484200.0, + 1674487800.0, + 1674491400.0, + 1674495000.0, + 1674498600.0, + 1674502200.0, + 1674505800.0, + 1674572400.0, + 1674576000.0, + 1674579600.0, + 1674583200.0, + 1674586800.0, + 1674590400.0, + 1674657000.0, + 1674660600.0, + 1674664200.0, + 1674667800.0, + 1674671400.0, + 1674675000.0, + 1674678600.0, + 1674745200.0, + 1674748800.0, + 1674752400.0, + 1674756000.0, + 1674759600.0, + 1674763200.0 + ], + "input_window": [ + 28.85, + 28.675, + 28.625, + 28.425, + 28.325, + 28, + 28.025, + 28.725, + 28.525, + 28.757, + 28.6, + 28.525, + 28.275, + 28.25, + 28.375, + 28.175, + 28.375, + 28.2, + 28.0925, + 28.05, + 28.5865, + 29, + 28.775, + 28.79, + 28.825, + 28.75, + 29.05, + 29.225, + 29.375, + 29.35, + 29.35, + 28.85, + 28.95, + 28.775, + 28.825, + 28.6, + 28.725, + 28.65, + 28.7045, + 28.6, + 28.325, + 28.575, + 28.65, + 28.675, + 28.875, + 28.925, + 29.35, + 29.2815, + 29.528, + 29.4, + 29.375, + 29.425, + 29.35, + 29.6, + 29.45, + 29.625, + 29.675, + 29.675, + 29.775, + 30.175, + 30.3, + 30.45, + 30.5, + 30.2, + 30.15, + 30.4, + 30.4885, + 30.6, + 30.825, + 30.625, + 30.75, + 30.725, + 29.95, + 30.15, + 30.03, + 30.3, + 30.275, + 30.2495, + 30.25, + 30.525, + 30.475, + 30.44, + 30.45, + 30.475, + 30.425, + 30.55, + 30.575, + 30.175, + 30.125, + 30.3, + 30.3, + 30, + 30.029, + 30.078, + 30.125, + 30.275, + 30.425, + 30.25, + 30.4495, + 30.5, + 30.375, + 30.325, + 30.475, + 30.5, + 30.4, + 30.325, + 30.375, + 30.325, + 30.45, + 30.45, + 30.425, + 30.075, + 30.175, + 30.275, + 30.325, + 30.425, + 30.55, + 30.1, + 30.075, + 30.075, + 30.075, + 30.125, + 30.075, + 30.125, + 30.5, + 30.775, + 30.425, + 30.425, + 30.4495, + 30.4 + ], + "output_timestamps": [ + 1674829800.0, + 1674833400.0, + 1674837000.0, + 1674840600.0, + 1675090800.0, + 1675094400.0, + 1675098000.0, + 1675101600.0, + 1675105200.0, + 1675108800.0, + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274400.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351800.0, + 1675355400.0, + 1675359000.0, + 1675362600.0, + 1675366200.0, + 1675369800.0 + ], + "output_window": [ + 30.55, + 31.1, + 30.925, + 31.025, + 30.8465, + 30.8485, + 30.775, + 30.775, + 30.7975, + 30.775, + 31.05, + 31.425, + 31.275, + 31.4, + 31.475, + 31.475, + 31.3, + 31.5, + 31.4, + 31.5, + 31.55, + 31.675, + 31.925, + 32.95, + 32.746, + 32.575, + 32.625, + 32.75, + 32.525, + 32.4475 + ], + "text": { + "content": "Armour Residential REIT (ARR) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-26T22:50:24Z\n\nArmour Residential REIT (ARR) closed the most recent trading day at $6.11, moving +1.66% from the previous trading session.\n\nArticle Content:\n\nARR Quick QuoteARR\nArmour Residential REIT (ARR Quick QuoteARR - Free Report) closed the most recent trading day at $6.11, moving +1.66% from the previous trading session. This change outpaced the S&P 500's 1.1% gain on the day. Elsewhere, the Dow gained 0.61%, while the tech-heavy Nasdaq added 6.59%.\nPrior to today's trading, shares of the real estate investment trust had gained 7.51% over the past month. This has outpaced the Finance sector's gain of 6.37% and the S&P 500's gain of 4.58% in that time.\nArmour Residential REIT will be looking to display strength as it nears its next earnings release. On that day, Armour Residential REIT is projected to report earnings of $0.31 per share, which would represent year-over-year growth of 14.81%. Our most recent consensus estimate is calling for quarterly revenue of $42.54 million, up 107.21% from the year-ago period.\nAny recent changes to analyst estimates for Armour Residential REIT should also be noted by investors. These revisions help to show the ever-changing nature of near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. To benefit from this, we have developed the Zacks Rank, a proprietary model which takes these estimate changes into account and provides an actionable rating system.\nRanging from #1 (Strong Buy) to #5 (Strong Sell), the Zacks Rank system has a proven, outside-audited track record of outperformance, with #1 stocks returning an average of +25% annually since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Armour Residential REIT is holding a Zacks Rank of #3 (Hold) right now.\nValuation is also important, so investors should note that Armour Residential REIT has a Forward P/E ratio of 5.09 right now. For comparison, its industry has an average Forward P/E of 7.95, which means Armour Residential REIT is trading at a discount to the group.\nThe REIT and Equity Trust industry is part of the Finance sector. This group has a Zacks Industry Rank of 168, putting it in the bottom 34% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nARMOUR Residential REIT, Inc. (ARR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1674773424000, + "published_utc": "2023-01-26T22:50:24Z", + "article_url": "https://www.zacks.com/stock/news/2045061/armour-residential-reit-arr-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 2.795733902146381, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 3.2172394980905605, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 12.469670710571911, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 28.85, + 28.762500000000003, + 28.71666666666667, + 28.64375, + 28.580000000000002, + 28.483333333333334, + 28.417857142857144, + 28.45625, + 28.46388888888889, + 28.4932, + 28.468199999999996, + 28.453200000000002, + 28.418200000000002, + 28.4007, + 28.405700000000003, + 28.423199999999998, + 28.458199999999998, + 28.405700000000003, + 28.362450000000003, + 28.291749999999997, + 28.290399999999998, + 28.3379, + 28.387900000000002, + 28.441899999999997, + 28.486900000000002, + 28.544400000000003, + 28.6119, + 28.7144, + 28.84265, + 28.972650000000005, + 29.049, + 29.034000000000002, + 29.051499999999997, + 29.05, + 29.05, + 29.034999999999997, + 29.002500000000005, + 28.945, + 28.87795, + 28.80295, + 28.70045, + 28.672949999999997, + 28.642950000000003, + 28.63295, + 28.63795, + 28.67045, + 28.73295, + 28.796100000000003, + 28.878450000000004, + 28.95845, + 29.06345, + 29.148450000000004, + 29.21845, + 29.31095, + 29.368449999999996, + 29.43845, + 29.47095, + 29.5103, + 29.534999999999997, + 29.6125, + 29.705000000000002, + 29.807499999999997, + 29.922499999999996, + 29.982499999999998, + 30.052500000000002, + 30.130000000000003, + 30.21135, + 30.30385, + 30.40885, + 30.45385, + 30.498849999999997, + 30.52635, + 30.47135, + 30.46635, + 30.454349999999998, + 30.444350000000004, + 30.423000000000002, + 30.38795, + 30.330450000000003, + 30.32045, + 30.29295, + 30.26445, + 30.31445, + 30.346950000000003, + 30.386450000000004, + 30.411449999999995, + 30.441449999999996, + 30.433999999999997, + 30.421499999999998, + 30.399, + 30.3815, + 30.3375, + 30.2954, + 30.255699999999997, + 30.225699999999996, + 30.198200000000003, + 30.183200000000006, + 30.190700000000003, + 30.223150000000004, + 30.243150000000004, + 30.25065, + 30.28315, + 30.327749999999998, + 30.36995, + 30.397450000000003, + 30.402449999999998, + 30.39745, + 30.404949999999996, + 30.404999999999994, + 30.4, + 30.404999999999994, + 30.380000000000003, + 30.35, + 30.327500000000004, + 30.32, + 30.330000000000002, + 30.347500000000004, + 30.325, + 30.2875, + 30.25, + 30.215000000000003, + 30.22, + 30.21, + 30.195, + 30.2125, + 30.247499999999995, + 30.234999999999996, + 30.267500000000002, + 30.30495, + 30.337449999999997 + ], + "in_sma_50": [ + 28.85, + 28.762500000000003, + 28.71666666666667, + 28.64375, + 28.580000000000002, + 28.483333333333334, + 28.417857142857144, + 28.45625, + 28.46388888888889, + 28.4932, + 28.50290909090909, + 28.50475, + 28.487076923076923, + 28.470142857142857, + 28.4638, + 28.44575, + 28.44158823529412, + 28.428166666666666, + 28.4105, + 28.392475, + 28.401714285714288, + 28.42890909090909, + 28.443956521739132, + 28.458375, + 28.47304, + 28.48369230769231, + 28.504666666666665, + 28.530392857142857, + 28.55951724137931, + 28.585866666666668, + 28.61051612903226, + 28.618, + 28.628060606060608, + 28.632382352941175, + 28.637885714285716, + 28.636833333333332, + 28.63921621621622, + 28.639499999999998, + 28.641166666666667, + 28.6401375, + 28.632451219512195, + 28.631083333333333, + 28.631523255813956, + 28.632511363636365, + 28.637900000000002, + 28.644141304347826, + 28.659159574468088, + 28.672124999999998, + 28.689591836734692, + 28.7038, + 28.7143, + 28.7293, + 28.743799999999997, + 28.7673, + 28.7898, + 28.8223, + 28.855300000000003, + 28.874299999999998, + 28.899300000000004, + 28.92766, + 28.961660000000002, + 29.00016, + 29.04466, + 29.08366, + 29.119159999999997, + 29.16366, + 29.20593, + 29.253929999999997, + 29.308579999999996, + 29.360079999999996, + 29.40335, + 29.437850000000005, + 29.461349999999996, + 29.48855, + 29.512649999999997, + 29.54365, + 29.56815, + 29.588639999999995, + 29.606139999999996, + 29.62964, + 29.65214, + 29.683939999999996, + 29.713939999999997, + 29.74794, + 29.77994, + 29.81894, + 29.85594, + 29.886440000000004, + 29.91485, + 29.948849999999997, + 29.98835, + 30.016849999999998, + 30.04443, + 30.07249, + 30.097489999999997, + 30.12449, + 30.145989999999998, + 30.16536, + 30.18379, + 30.205789999999997, + 30.225789999999996, + 30.24379, + 30.266290000000005, + 30.284290000000002, + 30.303289999999997, + 30.31729, + 30.33129, + 30.34429, + 30.35779, + 30.363289999999996, + 30.36579, + 30.358289999999997, + 30.35179, + 30.353289999999998, + 30.35679, + 30.35729, + 30.35852, + 30.348520000000004, + 30.333520000000004, + 30.32252, + 30.30902, + 30.297019999999996, + 30.29952, + 30.29902, + 30.30842, + 30.317920000000004, + 30.32092, + 30.324430000000003, + 30.32842, + 30.32592 + ], + "in_sma_200": [ + 28.85, + 28.762500000000003, + 28.71666666666667, + 28.64375, + 28.580000000000002, + 28.483333333333334, + 28.417857142857144, + 28.45625, + 28.46388888888889, + 28.4932, + 28.50290909090909, + 28.50475, + 28.487076923076923, + 28.470142857142857, + 28.4638, + 28.44575, + 28.44158823529412, + 28.428166666666666, + 28.4105, + 28.392475, + 28.401714285714288, + 28.42890909090909, + 28.443956521739132, + 28.458375, + 28.47304, + 28.48369230769231, + 28.504666666666665, + 28.530392857142857, + 28.55951724137931, + 28.585866666666668, + 28.61051612903226, + 28.618, + 28.628060606060608, + 28.632382352941175, + 28.637885714285716, + 28.636833333333332, + 28.63921621621622, + 28.639499999999998, + 28.641166666666667, + 28.6401375, + 28.632451219512195, + 28.631083333333333, + 28.631523255813956, + 28.632511363636365, + 28.637900000000002, + 28.644141304347826, + 28.659159574468088, + 28.672124999999998, + 28.689591836734692, + 28.7038, + 28.716960784313727, + 28.730576923076924, + 28.742264150943395, + 28.75814814814815, + 28.770727272727274, + 28.785982142857144, + 28.801578947368423, + 28.81663793103448, + 28.832881355932205, + 28.85525, + 28.87893442622951, + 28.90427419354839, + 28.929603174603177, + 28.949453125, + 28.967923076923075, + 28.989621212121214, + 29.011992537313432, + 29.03534558823529, + 29.061282608695652, + 29.083621428571426, + 29.107091549295777, + 29.129562500000002, + 29.140801369863013, + 29.15443918918919, + 29.166113333333335, + 29.18103289473684, + 29.19524025974026, + 29.20875641025641, + 29.22193670886076, + 29.238225, + 29.253493827160494, + 29.267963414634146, + 29.282204819277112, + 29.296404761904764, + 29.309682352941174, + 29.32410465116279, + 29.33848275862069, + 29.347988636363638, + 29.356719101123595, + 29.367200000000004, + 29.37745054945055, + 29.384217391304347, + 29.39115053763441, + 29.39845744680851, + 29.406105263157894, + 29.41515625, + 29.42556701030928, + 29.433979591836735, + 29.444237373737373, + 29.454795, + 29.46390594059406, + 29.47234803921569, + 29.482082524271846, + 29.491870192307694, + 29.50051904761905, + 29.50829716981132, + 29.516397196261682, + 29.52388425925926, + 29.532380733944954, + 29.540722727272726, + 29.54868918918919, + 29.55338839285714, + 29.558889380530974, + 29.56517105263158, + 29.571778260869564, + 29.579133620689657, + 29.58743162393162, + 29.591775423728812, + 29.595836134453783, + 29.599829166666666, + 29.60375619834711, + 29.60802868852459, + 29.61182520325203, + 29.61596370967742, + 29.623036, + 29.63217857142857, + 29.63842125984252, + 29.64456640625, + 29.650806201550388, + 29.65656923076923 + ], + "in_ema_10": [ + 28.85, + 28.81818181818182, + 28.78305785123967, + 28.717956423741544, + 28.646509801243077, + 28.528962564653423, + 28.437333007443705, + 28.489636096999394, + 28.49606589754496, + 28.54350846162769, + 28.553779650422655, + 28.548546986709443, + 28.498811170944087, + 28.45357277622698, + 28.439286816912983, + 28.391234668383348, + 28.388282910495466, + 28.354049654041745, + 28.3064951714887, + 28.25985968576348, + 28.319248833806483, + 28.443021773114396, + 28.503381450729957, + 28.5554939142336, + 28.604495020736582, + 28.630950471511746, + 28.707141294873246, + 28.80129742307811, + 28.905606982518453, + 28.986405712969642, + 29.052513765156977, + 29.01569308058298, + 29.00374888411335, + 28.96215817791092, + 28.93722032738166, + 28.875907540584993, + 28.848469805933174, + 28.812384386672598, + 28.792769043641215, + 28.75772012661554, + 28.679043739958168, + 28.660126696329407, + 28.658285478814967, + 28.661324482666792, + 28.700174576727374, + 28.741051926413306, + 28.85176975797452, + 28.929902529251876, + 29.038647523933353, + 29.104347974127286, + 29.153557433376868, + 29.202910627308345, + 29.229654149615918, + 29.29698975877666, + 29.32480980263545, + 29.379389838519913, + 29.433137140607197, + 29.47711220595134, + 29.531273623051096, + 29.64831478249635, + 29.76680300386065, + 29.89102063952235, + 30.001744159609196, + 30.037790676043887, + 30.058192371308632, + 30.12033921288888, + 30.187277537818172, + 30.26231798548759, + 30.36462380630803, + 30.41196493243384, + 30.473425853809502, + 30.519166607662317, + 30.41568176990553, + 30.367375993559065, + 30.306034903821054, + 30.30493764858086, + 30.299494439747974, + 30.290404541611977, + 30.28305826131889, + 30.327047668351817, + 30.35394809228785, + 30.36959389369006, + 30.384213185746408, + 30.400719879247056, + 30.405134446656678, + 30.431473638173642, + 30.457569340323886, + 30.406193096628634, + 30.35506707905979, + 30.345054882867096, + 30.336863085982166, + 30.275615252167228, + 30.230776115409547, + 30.20299863988054, + 30.188817068993167, + 30.204486692812587, + 30.244580021392114, + 30.245565472048092, + 30.282644477130255, + 30.322163663106572, + 30.331770269814466, + 30.330539311666378, + 30.356804891363396, + 30.38284036566096, + 30.38596029917715, + 30.374876608417665, + 30.374899043250817, + 30.365826489932488, + 30.381130764490216, + 30.39365244367381, + 30.399351999369475, + 30.340378908575023, + 30.310310016106833, + 30.303890013178314, + 30.307728192600436, + 30.329050339400354, + 30.369223004963924, + 30.320273367697755, + 30.275678209934526, + 30.239191262673703, + 30.209338305823938, + 30.1940040684014, + 30.17236696505569, + 30.163754789591017, + 30.22489028239265, + 30.324910231048527, + 30.343108370857884, + 30.35799775797463, + 30.374634529251967, + 30.379246433024335 + ], + "in_ema_50": [ + 28.85, + 28.843137254901965, + 28.834582852748945, + 28.818520780092122, + 28.799167024010078, + 28.767827140715564, + 28.738696664609073, + 28.738159540506757, + 28.729800342839827, + 28.730866996061796, + 28.725734957000547, + 28.717862997902486, + 28.700495821514156, + 28.682829318709683, + 28.67075758072107, + 28.651316106967304, + 28.64048018120388, + 28.62320644860765, + 28.602394431015195, + 28.58073190430872, + 28.58095810413975, + 28.597391119663683, + 28.60435617379452, + 28.611636323841797, + 28.62000352682839, + 28.625101427737086, + 28.641764116845437, + 28.664636112263263, + 28.69249351962549, + 28.718278087483316, + 28.743051495817305, + 28.747245554804863, + 28.7551967095184, + 28.755973309145133, + 28.758680238198266, + 28.75245748375912, + 28.751380719690133, + 28.747405005192483, + 28.74572245596925, + 28.74000784985281, + 28.723733032211523, + 28.71790036428166, + 28.715237604898068, + 28.71365965960795, + 28.719986731780185, + 28.728026467788805, + 28.75241758669905, + 28.773165916632422, + 28.802767253235075, + 28.82618814526507, + 28.84771017878409, + 28.87034899530236, + 28.88915883862384, + 28.917034962599374, + 28.93793555230136, + 28.96487925613268, + 28.992727128441203, + 29.019482927325864, + 29.04911104782289, + 29.093263555751406, + 29.140586553565075, + 29.191936100484092, + 29.24323272399452, + 29.28075300932807, + 29.314841126609323, + 29.357396376546212, + 29.40175338138754, + 29.448743444862536, + 29.502714290162043, + 29.546725494469413, + 29.593912729980417, + 29.638269093510598, + 29.650493834941557, + 29.670082312002673, + 29.684196731139828, + 29.708345878938268, + 29.730567609175985, + 29.750917899012222, + 29.770489746109785, + 29.800078383517242, + 29.826545897889115, + 29.85060292150131, + 29.874108689285574, + 29.89767305441163, + 29.91835254247392, + 29.943123031004355, + 29.967902519984577, + 29.976023989789105, + 29.981866186267965, + 29.994342022100593, + 30.006328609469197, + 30.006080428705697, + 30.006979235423124, + 30.009764363445747, + 30.0142834080165, + 30.024507588094284, + 30.0402131728749, + 30.048440107271965, + 30.064167946202478, + 30.081259399292577, + 30.092778638536007, + 30.101885358593417, + 30.116517305315245, + 30.131555842361706, + 30.142083064229876, + 30.14925627739733, + 30.158108972401358, + 30.164653718581697, + 30.175843768833396, + 30.18659499358503, + 30.19594420952287, + 30.191201299345504, + 30.190565954273133, + 30.193877093321245, + 30.19901916809296, + 30.207881161501078, + 30.221297586540253, + 30.216540818440635, + 30.21099019810963, + 30.205657249164155, + 30.200533435471442, + 30.197571339962757, + 30.19276462074853, + 30.190107184640745, + 30.2022598440666, + 30.2247202423385, + 30.232574350482086, + 30.240120454384748, + 30.248331416957896, + 30.254279204528174 + ], + "in_ema_200": [ + 28.85, + 28.848258706467664, + 28.84603722680132, + 28.84184780165902, + 28.83670503746341, + 28.82837961420507, + 28.820385787198056, + 28.81943667488763, + 28.816506956729548, + 28.815914847707365, + 28.81376644126252, + 28.810893143339513, + 28.805560873256532, + 28.800032904368408, + 28.795803721240365, + 28.789626569785238, + 28.785500932274935, + 28.779675052351802, + 28.772837489641837, + 28.765645076809584, + 28.76386253873188, + 28.76621216521216, + 28.766299606354327, + 28.766535431166723, + 28.76711716817004, + 28.766946848088747, + 28.769763297361497, + 28.774293015795713, + 28.780270199718146, + 28.785939152954782, + 28.791551698696527, + 28.792133273833876, + 28.79370408702956, + 28.79351797671086, + 28.793831230673934, + 28.791902561712007, + 28.791236864580547, + 28.789831522644423, + 28.788982452767364, + 28.78710203035177, + 28.78250400019902, + 28.78043928377913, + 28.779141380457947, + 28.778105147816575, + 28.779069275698998, + 28.780521322706967, + 28.786187777207395, + 28.79111625703618, + 28.798448433583083, + 28.804434021308623, + 28.810111294728436, + 28.816229590303276, + 28.821540738658467, + 28.8292866019554, + 28.83546285467226, + 28.84331894567055, + 28.851594379046965, + 28.85978746980272, + 28.868894062142992, + 28.881890141126647, + 28.896000686986085, + 28.911463366717566, + 28.927269701377092, + 28.93993368444797, + 28.951974145299236, + 28.966382362758946, + 28.981527811885723, + 28.997632012762484, + 29.01581477880465, + 29.031826572050377, + 29.048922825064803, + 29.065600209890032, + 29.074400207801574, + 29.085102693296086, + 29.09450465654687, + 29.106499635088692, + 29.118126504391295, + 29.129383952108796, + 29.140534360545526, + 29.15431013805254, + 29.167451330708733, + 29.180113506522577, + 29.19274919302484, + 29.205507907522108, + 29.217642157198505, + 29.23089944916668, + 29.244273584000847, + 29.253534543364026, + 29.262205841440007, + 29.27253215147543, + 29.282755712157268, + 29.28989247124028, + 29.297246775009032, + 29.30501546381491, + 29.313174513926207, + 29.322744916772713, + 29.33371262904363, + 29.34282991631683, + 29.353841558940545, + 29.365246120543127, + 29.37529342282628, + 29.384743239514577, + 29.395591565489557, + 29.4065807041414, + 29.416465473254423, + 29.425505617799157, + 29.43495332309469, + 29.443809508934542, + 29.453821354616785, + 29.46373357994398, + 29.473298419944538, + 29.479285500343103, + 29.486208032678, + 29.49405670896976, + 29.502324801417824, + 29.51150564916491, + 29.52183892628765, + 29.527591772792253, + 29.533038620824172, + 29.538431271363237, + 29.543770263687982, + 29.5495536441488, + 29.554781966097572, + 29.560455777380184, + 29.56980447611272, + 29.58179647137528, + 29.590186556237217, + 29.598493157667694, + 29.606960887442145, + 29.61485182388551 + ], + "in_macd": [ + 0.0, + -0.013960113960113318, + -0.028727039553253064, + -0.05592361043615668, + -0.08457136699186663, + -0.13197834016808585, + -0.16562222695665696, + -0.1342535088912129, + -0.12410133936539935, + -0.09622597760739282, + -0.08581393090117473, + -0.082661313898857, + -0.09919232549078671, + -0.11300787787203248, + -0.11257267956250061, + -0.12690324864121294, + -0.1207302956556866, + -0.12847820661397336, + -0.14165986669110353, + -0.15376333408269005, + -0.11869609817487259, + -0.05688335097444863, + -0.025755035065575527, + 0.00012333249910412292, + 0.023189024095373156, + 0.0350132665244125, + 0.06780988647281205, + 0.10669259570335399, + 0.14790619871072153, + 0.17651621589642374, + 0.19691989071831273, + 0.1707755346304083, + 0.15632311279936673, + 0.12925841634713464, + 0.11056945569256627, + 0.07671833887554413, + 0.05929403551319723, + 0.038983894297533794, + 0.02697470793998491, + 0.008922214834328202, + -0.02726047594456915, + -0.03535505731327859, + -0.03531115317408151, + -0.03288004704594627, + -0.014646216922240995, + 0.0037950598632505717, + 0.05210323899874325, + 0.08389337092542704, + 0.12750793729618337, + 0.15001498573713334, + 0.16394483866680076, + 0.17697882784341346, + 0.17919088400351058, + 0.19882493502349163, + 0.1999761153380213, + 0.21255922110766434, + 0.22398405644162267, + 0.2303826133962481, + 0.24074749290888775, + 0.27803339574176533, + 0.314049035901526, + 0.3506533233668421, + 0.37932445088677014, + 0.3735331752868696, + 0.36075045878794754, + 0.36656741356756584, + 0.3740072794083744, + 0.38446862980321583, + 0.40623215356210096, + 0.40269950518445086, + 0.4053141025502853, + 0.4007493101440254, + 0.3307826003084209, + 0.28815019117444507, + 0.24189231859170945, + 0.2244322495472133, + 0.2062007738052536, + 0.18753279966206549, + 0.1708096541121371, + 0.1776982477227378, + 0.17708163875414584, + 0.17178849339408941, + 0.16648145935536718, + 0.16242060409021164, + 0.15339947128599718, + 0.15455500004297207, + 0.1556933202936719, + 0.12290205188275749, + 0.09182169000089502, + 0.08038469205925836, + 0.0705080162695495, + 0.038034745878530174, + 0.014472670832816448, + -0.00024374318685005392, + -0.008021631741438995, + -0.0020581924979836685, + 0.014603284886469226, + 0.013530615773017729, + 0.028450540361934173, + 0.04384420731493677, + 0.04543361353378472, + 0.04217250885015744, + 0.05110272587751652, + 0.05951126940747287, + 0.05744376055593037, + 0.04918638170579115, + 0.04614500076387884, + 0.039247679504388344, + 0.04336803829533409, + 0.04610201696863214, + 0.04572434194664865, + 0.01698713967077481, + 0.0022558599427178194, + -0.0013342408122340998, + -0.00014318880187147442, + 0.008768811363534468, + 0.025622728172741915, + 0.002637931049783049, + -0.017394464770763562, + -0.032891134262410304, + -0.04465757179276153, + -0.04937876846990008, + -0.05650359471586697, + -0.05745320394314746, + -0.027627932495086327, + 0.017991615590943866, + 0.025608166192920834, + 0.03128371818942455, + 0.03732828208196537, + 0.037689940036727876 + ], + "in_signal": [ + 0.0, + -0.002792022792022664, + -0.007979026144268745, + -0.01756794300264633, + -0.030968627800490388, + -0.05117057027400948, + -0.07406090161053898, + -0.08609942306667377, + -0.09369980632641889, + -0.09420504058261367, + -0.09252681864632589, + -0.09055371769683213, + -0.09228143925562304, + -0.09642672697890493, + -0.09965591749562407, + -0.10510538372474185, + -0.1082303661109308, + -0.11227993421153931, + -0.11815592070745216, + -0.12527740338249974, + -0.12396114234097431, + -0.11054558406766918, + -0.09358747426725045, + -0.07484531291397953, + -0.055238445512109, + -0.0371881031048047, + -0.01618850518928135, + 0.008387714989245718, + 0.03629141173354088, + 0.06433637256611746, + 0.09085307619655653, + 0.10683756788332688, + 0.11673467686653485, + 0.11923942476265481, + 0.11750543094863711, + 0.10934801253401852, + 0.09933721712985427, + 0.08726655256339018, + 0.07520818363870913, + 0.06195098987783294, + 0.044108696713352526, + 0.028215945908026303, + 0.015510526091604741, + 0.00583241146409454, + 0.0017366857868274326, + 0.0021483606021120605, + 0.0121393362814383, + 0.02649014321023605, + 0.04669370202742552, + 0.0673579587693671, + 0.08667533474885383, + 0.10473603336776577, + 0.11962700349491473, + 0.13546658980063012, + 0.14836849490810836, + 0.16120664014801955, + 0.1737621234067402, + 0.18508622140464176, + 0.19621847570549097, + 0.21258145971274586, + 0.2328749749505019, + 0.25643064463376997, + 0.28100940588437, + 0.29951415976486995, + 0.3117614195694855, + 0.3227226183691016, + 0.33297955057695616, + 0.3432773664222081, + 0.3558683238501867, + 0.36523456011703953, + 0.3732504686036887, + 0.3787502369117561, + 0.36915670959108904, + 0.3529554059077603, + 0.3307427884445502, + 0.30948068066508283, + 0.288824699293117, + 0.2685663193669067, + 0.2490149863159528, + 0.23475163859730983, + 0.22321763862867705, + 0.21293180958175953, + 0.20364173953648107, + 0.1953975124472272, + 0.18699790421498122, + 0.1805093233805794, + 0.17554612276319792, + 0.16501730858710986, + 0.1503781848698669, + 0.13637948630774518, + 0.12320519230010606, + 0.10617110301579089, + 0.087831416579196, + 0.0702163846259868, + 0.05456878135250164, + 0.043243386582404585, + 0.03751536624321751, + 0.03271841614917755, + 0.03186484099172888, + 0.03426071425637046, + 0.03649529411185331, + 0.037630737059514134, + 0.04032513482311462, + 0.04416236173998627, + 0.04681864150317509, + 0.04729218954369831, + 0.04706275178773442, + 0.04549973733106521, + 0.04507339752391899, + 0.045279121412861625, + 0.04536816551961903, + 0.03969196034985019, + 0.032204740268423716, + 0.025496944052292154, + 0.020368917481459428, + 0.01804889625787444, + 0.019563662640847936, + 0.01617851632263496, + 0.009463920103955257, + 0.0009929092306821445, + -0.00813718697400659, + -0.01638550327318529, + -0.024409121561721626, + -0.031017938038006794, + -0.030339936929422703, + -0.020673626425349388, + -0.011417267901695345, + -0.002877070683471367, + 0.005163999869615981, + 0.01166918790303836 + ], + "in_upper_bb": [ + NaN, + 29.0099873734153, + 28.9529574479793, + 28.993452254305957, + 28.995932686861714, + 29.085551455500603, + 29.067673966863655, + 29.09586483945977, + 29.063946756468713, + 29.08853803656224, + 29.071356417964434, + 29.04689330544273, + 29.02155577300987, + 28.999058646364464, + 28.975838614615288, + 28.961071259021985, + 28.941724746070694, + 28.926556662789476, + 28.9187454568852, + 28.912773039588853, + 28.8628652027009, + 28.93907968252845, + 28.96377818257766, + 29.0081853918423, + 29.057986830778113, + 29.07178293924408, + 29.13324772298921, + 29.229251008273064, + 29.363986654586164, + 29.462067040713848, + 29.55908792672856, + 29.57608191807672, + 29.595293236491393, + 29.5932752591165, + 29.59801303653125, + 29.5758955963941, + 29.56975480562314, + 29.54169818154706, + 29.486307516349697, + 29.40232598522687, + 29.43292581983383, + 29.423821845072545, + 29.423897165829167, + 29.42282401873053, + 29.42545573009661, + 29.433517876841197, + 29.484360478348346, + 29.494550919365047, + 29.531312660548256, + 29.541751268017368, + 29.54682124990284, + 29.61812032469351, + 29.664908732689753, + 29.760050374317892, + 29.81594605343146, + 29.88911670940529, + 29.96530885690104, + 30.02524438564003, + 30.09408616630922, + 30.224187078216456, + 30.312984697831336, + 30.440709508683728, + 30.55353592732957, + 30.57222193479543, + 30.586474487803226, + 30.629611767605248, + 30.71622798750195, + 30.80304141590016, + 30.937421124171095, + 31.00132523165444, + 31.068564119238417, + 31.116590108562466, + 31.07298593725801, + 31.054935386829378, + 31.00701956326952, + 30.980301803542744, + 30.94786512117463, + 30.901274942102802, + 30.858921219586527, + 30.872125322215258, + 30.880569458714312, + 30.87985504924269, + 30.875595130981846, + 30.881817128492596, + 30.879955689311803, + 30.890936726973372, + 30.899243817946004, + 30.884481791481225, + 30.823390087504006, + 30.79242368876975, + 30.72937460558159, + 30.675852169357075, + 30.665627862842907, + 30.66988982326353, + 30.662153683646295, + 30.6611689017518, + 30.67232123901531, + 30.67232793792034, + 30.68606497001894, + 30.6820436201552, + 30.67078233302988, + 30.660270300236768, + 30.663792228874023, + 30.667652055723757, + 30.664911171372115, + 30.63556195861429, + 30.60217960090429, + 30.60518408624058, + 30.61729912676523, + 30.630696211960807, + 30.640147585427833, + 30.62875849373287, + 30.61086917079649, + 30.59388562940535, + 30.58067935163661, + 30.58639729497279, + 30.60634304083974, + 30.623682409410932, + 30.631996943622106, + 30.625438276347474, + 30.629291979888244, + 30.629672884123373, + 30.613482422798707, + 30.584667198383812, + 30.60157191916663, + 30.693808475310615, + 30.699157045654577, + 30.708329131388886, + 30.70826491566979, + 30.70242969006866 + ], + "in_lower_bb": [ + NaN, + 28.515012626584706, + 28.480375885354036, + 28.294047745694044, + 28.16406731313829, + 27.881115211166065, + 27.768040318850634, + 27.81663516054023, + 27.863831021309064, + 27.897861963437762, + 27.934461763853744, + 27.962606694557273, + 27.952598073143978, + 27.94122706792125, + 27.95176138538471, + 27.930428740978016, + 27.941451724517545, + 27.929776670543855, + 27.902254543114797, + 27.87217696041115, + 27.895734797299102, + 27.852020317471556, + 27.84232181742234, + 27.83441460815769, + 27.83461316922189, + 27.895817060755924, + 27.936852277010793, + 27.890848991726937, + 27.841113345413838, + 27.802332959286154, + 27.78031207327144, + 27.795818081923276, + 27.844106763508606, + 27.898624740883502, + 27.938886963468754, + 28.003504403605906, + 28.044645194376862, + 28.117701818452947, + 28.234292483650307, + 28.373274014773127, + 28.316524180166173, + 28.283128154927446, + 28.27055283417083, + 28.260125981269475, + 28.262494269903392, + 28.271932123158802, + 28.251089521651654, + 28.246549080634956, + 28.225087339451743, + 28.219648731982634, + 28.21707875009716, + 28.203279675306494, + 28.19649126731025, + 28.183849625682114, + 28.19045394656854, + 28.2197832905947, + 28.238591143098972, + 28.281155614359967, + 28.319363833690776, + 28.346762921783547, + 28.45546530216866, + 28.51524049131628, + 28.58741407267044, + 28.721228065204564, + 28.834475512196764, + 28.938838232394758, + 28.96607201249805, + 29.011108584099837, + 29.006428875828917, + 29.06502476834556, + 29.135285880761586, + 29.217259891437532, + 29.32086406274199, + 29.393914613170615, + 29.49983043673048, + 29.59404819645726, + 29.686484878825368, + 29.7905250578972, + 29.880378780413473, + 29.90217467778474, + 29.91123054128569, + 29.9109449507573, + 29.91020486901815, + 29.93148287150741, + 29.9608443106882, + 29.96486327302663, + 29.965206182053993, + 29.937468208518776, + 29.928559912495995, + 29.927026311230247, + 29.945075394418403, + 29.926097830642927, + 29.9442221371571, + 29.932760176736473, + 29.94999631635371, + 29.9484810982482, + 29.952328760984685, + 29.952372062079657, + 29.95858502998106, + 29.960106379844802, + 29.961367666970123, + 29.96037969976323, + 29.959357771125973, + 29.957997944276237, + 29.95823882862788, + 29.965088041385705, + 29.978470399095716, + 29.99046591375942, + 30.010850873234762, + 30.0124537880392, + 30.01550241457217, + 30.034391506267138, + 30.066880829203498, + 30.10356437059464, + 30.136770648363388, + 30.146052705027202, + 30.138606959160263, + 30.106267590589077, + 30.06050305637789, + 30.024561723652525, + 29.990708020111747, + 29.97032711587663, + 29.946517577201295, + 29.93783280161619, + 29.930928080833375, + 29.883691524689386, + 29.883342954345427, + 29.884170868611108, + 29.88418508433021, + 29.885020309931345 + ], + "out_sma_10": [ + 30.55, + 30.825000000000003, + 30.858333333333334, + 30.9, + 30.889300000000002, + 30.882500000000004, + 30.867142857142856, + 30.855625, + 30.849166666666665, + 30.84175, + 30.891749999999995, + 30.92425, + 30.959250000000004, + 30.99675, + 31.0596, + 31.122249999999998, + 31.17475, + 31.247249999999998, + 31.307499999999997, + 31.379999999999995, + 31.43, + 31.455000000000002, + 31.52, + 31.675, + 31.802099999999996, + 31.912100000000002, + 32.0446, + 32.1696, + 32.2821, + 32.376850000000005 + ], + "out_sma_50": [ + 30.55, + 30.825000000000003, + 30.858333333333334, + 30.9, + 30.889300000000002, + 30.882500000000004, + 30.867142857142856, + 30.855625, + 30.849166666666665, + 30.84175, + 30.860681818181817, + 30.907708333333332, + 30.93596153846154, + 30.969107142857144, + 31.002833333333335, + 31.03234375, + 31.048088235294117, + 31.073194444444443, + 31.090394736842104, + 31.110875, + 31.131785714285716, + 31.156477272727273, + 31.189891304347825, + 31.263229166666665, + 31.32254, + 31.37071153846154, + 31.417166666666667, + 31.464767857142856, + 31.501327586206898, + 31.532866666666667 + ], + "out_sma_200": [ + 30.55, + 30.825000000000003, + 30.858333333333334, + 30.9, + 30.889300000000002, + 30.882500000000004, + 30.867142857142856, + 30.855625, + 30.849166666666665, + 30.84175, + 30.860681818181817, + 30.907708333333332, + 30.93596153846154, + 30.969107142857144, + 31.002833333333335, + 31.03234375, + 31.048088235294117, + 31.073194444444443, + 31.090394736842104, + 31.110875, + 31.131785714285716, + 31.156477272727273, + 31.189891304347825, + 31.263229166666665, + 31.32254, + 31.37071153846154, + 31.417166666666667, + 31.464767857142856, + 31.501327586206898, + 31.532866666666667 + ], + "out_ema_10": [ + 30.55, + 30.65, + 30.699999999999996, + 30.759090909090904, + 30.774983471074375, + 30.788350112697216, + 30.785922819479538, + 30.783936852301437, + 30.786402879155716, + 30.78432962840013, + 30.832633332327376, + 30.940336362813305, + 31.00118429684725, + 31.073696242875023, + 31.146660562352288, + 31.2063586419246, + 31.22338434339285, + 31.2736780991396, + 31.29664571747785, + 31.333619223390965, + 31.372961182774425, + 31.42787733136089, + 31.518263271113454, + 31.778579040001915, + 31.954473760001566, + 32.067296712728556, + 32.168697310414274, + 32.27438870852077, + 32.31995439788062, + 32.34314450735687 + ], + "out_ema_50": [ + 30.55, + 30.571568627450983, + 30.585428681276433, + 30.602666772206767, + 30.61222885957121, + 30.621494394489986, + 30.627514222157046, + 30.63329797815089, + 30.639737273125363, + 30.645041693787114, + 30.660922411677817, + 30.690886238670842, + 30.71379266068375, + 30.740702752421644, + 30.769498722914914, + 30.79716543966335, + 30.816884442029494, + 30.8436732874401, + 30.86549002126598, + 30.89037276553006, + 30.916240500215157, + 30.945995774716526, + 30.984388097276664, + 31.061470916991308, + 31.127530881030868, + 31.184294375892403, + 31.24079263566133, + 31.299977238184415, + 31.348017346490906, + 31.391134313295186 + ], + "out_ema_200": [ + 30.55, + 30.555472636815924, + 30.559149526001836, + 30.56378485410132, + 30.566597940130166, + 30.569402935750762, + 30.57144867768359, + 30.573474063975297, + 30.57570317776659, + 30.57768623072414, + 30.582385870219426, + 30.590770090416246, + 30.597578348223053, + 30.60556264326561, + 30.614213761243068, + 30.622778798444628, + 30.62951731786309, + 30.638178837088333, + 30.645759147167055, + 30.65425905615047, + 30.663171901362904, + 30.67323984264288, + 30.685695167591707, + 30.70822556393408, + 30.728501926482, + 30.746875041641385, + 30.76556285217232, + 30.78530849543429, + 30.8026188586638, + 30.818985835194507 + ], + "out_macd": [ + 0.0, + 0.0438746438746449, + 0.06378925495734578, + 0.08664213537874943, + 0.08932012277012191, + 0.09055991206227887, + 0.08463598729616706, + 0.07903022302304663, + 0.0755324849398491, + 0.07013645100071031, + 0.08704683522502776, + 0.12921825494236572, + 0.14882015637398638, + 0.17245332522925594, + 0.1949869666374653, + 0.2104194553004497, + 0.20615237997600033, + 0.21641433087592787, + 0.2140108527391078, + 0.21766612368331906, + 0.2220380183127304, + 0.23290445406725624, + 0.2587068814639082, + 0.35774061368107013, + 0.4149808242366113, + 0.441456991204781, + 0.46115818194958536, + 0.481309733878426, + 0.4736642576531196, + 0.45609399271702245 + ], + "out_signal": [ + 0.0, + 0.008774928774928982, + 0.01977779401141234, + 0.033150662284879756, + 0.04438455438192819, + 0.05361962591799832, + 0.059822898193632075, + 0.06366436315951499, + 0.06603798751558182, + 0.06685768021260752, + 0.07089551121509156, + 0.0825600599605464, + 0.0958120792432344, + 0.11114032844043871, + 0.12790965607984403, + 0.14441161592396518, + 0.15675976873437222, + 0.16869068116268338, + 0.17775471547796828, + 0.18573699711903846, + 0.19299720135777687, + 0.20097865189967273, + 0.21252429781251983, + 0.2415675609862299, + 0.2762502136363062, + 0.30929156915000117, + 0.339664891709918, + 0.3679938601436196, + 0.38912793964551967, + 0.4025211502598202 + ], + "out_upper_bb": [ + NaN, + 31.602817459305204, + 31.420323843336245, + 31.388193950529224, + 31.314787720151827, + 31.264523035954642, + 31.225223255138292, + 31.193484966765606, + 31.167572461211925, + 31.145588498767573, + 31.175095963133113, + 31.350450913648626, + 31.406274813761183, + 31.48457096365299, + 31.564056572169296, + 31.623705536472546, + 31.63520696639692, + 31.681318284279033, + 31.700111025960556, + 31.731957321435736, + 31.752132435693763, + 31.822848655092276, + 31.939304315641703, + 32.36384237993505, + 32.608534172656796, + 32.76607958423625, + 32.90046832093423, + 33.03212218571646, + 33.09343290060213, + 33.11444472710368 + ], + "out_lower_bb": [ + NaN, + 30.047182540694802, + 30.296342823330423, + 30.411806049470773, + 30.463812279848177, + 30.500476964045365, + 30.50906245914742, + 30.517765033234394, + 30.530760872121405, + 30.53791150123243, + 30.54626767323052, + 30.46496575301804, + 30.4656482631619, + 30.4536433220613, + 30.441610094497374, + 30.440981963527452, + 30.46096950419131, + 30.465070604609853, + 30.48067844772365, + 30.489792678564264, + 30.569617564306245, + 30.556401344907723, + 30.53994568435829, + 30.30790762006495, + 30.253165827343203, + 30.26827041576375, + 30.31888167906577, + 30.384727814283536, + 30.496167099397866, + 30.642405272896315 + ], + "overall_sma_10": [ + 28.85, + 28.762500000000003, + 28.71666666666667, + 28.64375, + 28.580000000000002, + 28.483333333333334, + 28.417857142857144, + 28.45625, + 28.46388888888889, + 28.4932, + 28.468199999999996, + 28.453200000000002, + 28.418200000000002, + 28.4007, + 28.405700000000003, + 28.423199999999998, + 28.458199999999998, + 28.405700000000003, + 28.362450000000003, + 28.291749999999997, + 28.290399999999998, + 28.3379, + 28.387900000000002, + 28.441899999999997, + 28.486900000000002, + 28.544400000000003, + 28.6119, + 28.7144, + 28.84265, + 28.972650000000005, + 29.049, + 29.034000000000002, + 29.051499999999997, + 29.05, + 29.05, + 29.034999999999997, + 29.002500000000005, + 28.945, + 28.87795, + 28.80295, + 28.70045, + 28.672949999999997, + 28.642950000000003, + 28.63295, + 28.63795, + 28.67045, + 28.73295, + 28.796100000000003, + 28.878450000000004, + 28.95845, + 29.06345, + 29.148450000000004, + 29.21845, + 29.31095, + 29.368449999999996, + 29.43845, + 29.47095, + 29.5103, + 29.534999999999997, + 29.6125, + 29.705000000000002, + 29.807499999999997, + 29.922499999999996, + 29.982499999999998, + 30.052500000000002, + 30.130000000000003, + 30.21135, + 30.30385, + 30.40885, + 30.45385, + 30.498849999999997, + 30.52635, + 30.47135, + 30.46635, + 30.454349999999998, + 30.444350000000004, + 30.423000000000002, + 30.38795, + 30.330450000000003, + 30.32045, + 30.29295, + 30.26445, + 30.31445, + 30.346950000000003, + 30.386450000000004, + 30.411449999999995, + 30.441449999999996, + 30.433999999999997, + 30.421499999999998, + 30.399, + 30.3815, + 30.3375, + 30.2954, + 30.255699999999997, + 30.225699999999996, + 30.198200000000003, + 30.183200000000006, + 30.190700000000003, + 30.223150000000004, + 30.243150000000004, + 30.25065, + 30.28315, + 30.327749999999998, + 30.36995, + 30.397450000000003, + 30.402449999999998, + 30.39745, + 30.404949999999996, + 30.404999999999994, + 30.4, + 30.404999999999994, + 30.380000000000003, + 30.35, + 30.327500000000004, + 30.32, + 30.330000000000002, + 30.347500000000004, + 30.325, + 30.2875, + 30.25, + 30.215000000000003, + 30.22, + 30.21, + 30.195, + 30.2125, + 30.247499999999995, + 30.234999999999996, + 30.267500000000002, + 30.30495, + 30.337449999999997, + 30.384949999999996, + 30.48245, + 30.56745, + 30.65745, + 30.6921, + 30.699450000000002, + 30.73445, + 30.76945, + 30.804250000000003, + 30.84175, + 30.891750000000002, + 30.92425, + 30.959249999999997, + 30.99675, + 31.0596, + 31.12225, + 31.17475, + 31.247249999999998, + 31.307499999999997, + 31.380000000000003, + 31.43, + 31.454999999999995, + 31.52, + 31.675, + 31.802100000000003, + 31.9121, + 32.0446, + 32.1696, + 32.2821, + 32.376850000000005 + ], + "overall_sma_50": [ + 28.85, + 28.762500000000003, + 28.71666666666667, + 28.64375, + 28.580000000000002, + 28.483333333333334, + 28.417857142857144, + 28.45625, + 28.46388888888889, + 28.4932, + 28.50290909090909, + 28.50475, + 28.487076923076923, + 28.470142857142857, + 28.4638, + 28.44575, + 28.44158823529412, + 28.428166666666666, + 28.4105, + 28.392475, + 28.401714285714288, + 28.42890909090909, + 28.443956521739132, + 28.458375, + 28.47304, + 28.48369230769231, + 28.504666666666665, + 28.530392857142857, + 28.55951724137931, + 28.585866666666668, + 28.61051612903226, + 28.618, + 28.628060606060608, + 28.632382352941175, + 28.637885714285716, + 28.636833333333332, + 28.63921621621622, + 28.639499999999998, + 28.641166666666667, + 28.6401375, + 28.632451219512195, + 28.631083333333333, + 28.631523255813956, + 28.632511363636365, + 28.637900000000002, + 28.644141304347826, + 28.659159574468088, + 28.672124999999998, + 28.689591836734692, + 28.7038, + 28.7143, + 28.7293, + 28.743799999999997, + 28.7673, + 28.7898, + 28.8223, + 28.855300000000003, + 28.874299999999998, + 28.899300000000004, + 28.92766, + 28.961660000000002, + 29.00016, + 29.04466, + 29.08366, + 29.119159999999997, + 29.16366, + 29.20593, + 29.253929999999997, + 29.308579999999996, + 29.360079999999996, + 29.40335, + 29.437850000000005, + 29.461349999999996, + 29.48855, + 29.512649999999997, + 29.54365, + 29.56815, + 29.588639999999995, + 29.606139999999996, + 29.62964, + 29.65214, + 29.683939999999996, + 29.713939999999997, + 29.74794, + 29.77994, + 29.81894, + 29.85594, + 29.886440000000004, + 29.91485, + 29.948849999999997, + 29.98835, + 30.016849999999998, + 30.04443, + 30.07249, + 30.097489999999997, + 30.12449, + 30.145989999999998, + 30.16536, + 30.18379, + 30.205789999999997, + 30.225789999999996, + 30.24379, + 30.266290000000005, + 30.284290000000002, + 30.303289999999997, + 30.31729, + 30.33129, + 30.34429, + 30.35779, + 30.363289999999996, + 30.36579, + 30.358289999999997, + 30.35179, + 30.353289999999998, + 30.35679, + 30.35729, + 30.35852, + 30.348520000000004, + 30.333520000000004, + 30.32252, + 30.30902, + 30.297019999999996, + 30.29952, + 30.29902, + 30.30842, + 30.317920000000004, + 30.32092, + 30.324430000000003, + 30.32842, + 30.32592, + 30.327420000000004, + 30.340619999999998, + 30.35012, + 30.36112, + 30.36955, + 30.37552, + 30.37952, + 30.39152, + 30.40497, + 30.41447, + 30.429470000000002, + 30.45797, + 30.48289, + 30.50933, + 30.536330000000003, + 30.56033, + 30.57783, + 30.602829999999997, + 30.621840000000002, + 30.641840000000002, + 30.66534, + 30.692339999999998, + 30.72134, + 30.770339999999997, + 30.81726, + 30.862260000000003, + 30.90726, + 30.95576, + 30.997259999999997, + 31.03721 + ], + "overall_sma_200": [ + 28.85, + 28.762500000000003, + 28.71666666666667, + 28.64375, + 28.580000000000002, + 28.483333333333334, + 28.417857142857144, + 28.45625, + 28.46388888888889, + 28.4932, + 28.50290909090909, + 28.50475, + 28.487076923076923, + 28.470142857142857, + 28.4638, + 28.44575, + 28.44158823529412, + 28.428166666666666, + 28.4105, + 28.392475, + 28.401714285714288, + 28.42890909090909, + 28.443956521739132, + 28.458375, + 28.47304, + 28.48369230769231, + 28.504666666666665, + 28.530392857142857, + 28.55951724137931, + 28.585866666666668, + 28.61051612903226, + 28.618, + 28.628060606060608, + 28.632382352941175, + 28.637885714285716, + 28.636833333333332, + 28.63921621621622, + 28.639499999999998, + 28.641166666666667, + 28.6401375, + 28.632451219512195, + 28.631083333333333, + 28.631523255813956, + 28.632511363636365, + 28.637900000000002, + 28.644141304347826, + 28.659159574468088, + 28.672124999999998, + 28.689591836734692, + 28.7038, + 28.716960784313727, + 28.730576923076924, + 28.742264150943395, + 28.75814814814815, + 28.770727272727274, + 28.785982142857144, + 28.801578947368423, + 28.81663793103448, + 28.832881355932205, + 28.85525, + 28.87893442622951, + 28.90427419354839, + 28.929603174603177, + 28.949453125, + 28.967923076923075, + 28.989621212121214, + 29.011992537313432, + 29.03534558823529, + 29.061282608695652, + 29.083621428571426, + 29.107091549295777, + 29.129562500000002, + 29.140801369863013, + 29.15443918918919, + 29.166113333333335, + 29.18103289473684, + 29.19524025974026, + 29.20875641025641, + 29.22193670886076, + 29.238225, + 29.253493827160494, + 29.267963414634146, + 29.282204819277112, + 29.296404761904764, + 29.309682352941174, + 29.32410465116279, + 29.33848275862069, + 29.347988636363638, + 29.356719101123595, + 29.367200000000004, + 29.37745054945055, + 29.384217391304347, + 29.39115053763441, + 29.39845744680851, + 29.406105263157894, + 29.41515625, + 29.42556701030928, + 29.433979591836735, + 29.444237373737373, + 29.454795, + 29.46390594059406, + 29.47234803921569, + 29.482082524271846, + 29.491870192307694, + 29.50051904761905, + 29.50829716981132, + 29.516397196261682, + 29.52388425925926, + 29.532380733944954, + 29.540722727272726, + 29.54868918918919, + 29.55338839285714, + 29.558889380530974, + 29.56517105263158, + 29.571778260869564, + 29.579133620689657, + 29.58743162393162, + 29.591775423728812, + 29.595836134453783, + 29.599829166666666, + 29.60375619834711, + 29.60802868852459, + 29.61182520325203, + 29.61596370967742, + 29.623036, + 29.63217857142857, + 29.63842125984252, + 29.64456640625, + 29.650806201550388, + 29.65656923076923, + 29.6633893129771, + 29.674272727272726, + 29.683676691729325, + 29.693686567164182, + 29.702225925925923, + 29.710654411764704, + 29.718423357664232, + 29.726079710144926, + 29.733787769784175, + 29.741225, + 29.750507092198582, + 29.76229929577465, + 29.77287762237762, + 29.784177083333336, + 29.79583793103448, + 29.80733904109589, + 29.817493197278914, + 29.82886148648649, + 29.839406040268457, + 29.850476666666665, + 29.86173178807947, + 29.87366118421053, + 29.88706862745098, + 29.906957792207795, + 29.925274193548383, + 29.942259615384618, + 29.959347133757962, + 29.977009493670888, + 29.993034591194967, + 30.008375 + ], + "overall_ema_10": [ + 28.85, + 28.81818181818182, + 28.78305785123967, + 28.717956423741544, + 28.646509801243077, + 28.528962564653423, + 28.437333007443705, + 28.489636096999394, + 28.49606589754496, + 28.54350846162769, + 28.553779650422655, + 28.548546986709443, + 28.498811170944087, + 28.45357277622698, + 28.439286816912983, + 28.391234668383348, + 28.388282910495466, + 28.354049654041745, + 28.3064951714887, + 28.25985968576348, + 28.319248833806483, + 28.443021773114396, + 28.503381450729957, + 28.5554939142336, + 28.604495020736582, + 28.630950471511746, + 28.707141294873246, + 28.80129742307811, + 28.905606982518453, + 28.986405712969642, + 29.052513765156977, + 29.01569308058298, + 29.00374888411335, + 28.96215817791092, + 28.93722032738166, + 28.875907540584993, + 28.848469805933174, + 28.812384386672598, + 28.792769043641215, + 28.75772012661554, + 28.679043739958168, + 28.660126696329407, + 28.658285478814967, + 28.661324482666792, + 28.700174576727374, + 28.741051926413306, + 28.85176975797452, + 28.929902529251876, + 29.038647523933353, + 29.104347974127286, + 29.153557433376868, + 29.202910627308345, + 29.229654149615918, + 29.29698975877666, + 29.32480980263545, + 29.379389838519913, + 29.433137140607197, + 29.47711220595134, + 29.531273623051096, + 29.64831478249635, + 29.76680300386065, + 29.89102063952235, + 30.001744159609196, + 30.037790676043887, + 30.058192371308632, + 30.12033921288888, + 30.187277537818172, + 30.26231798548759, + 30.36462380630803, + 30.41196493243384, + 30.473425853809502, + 30.519166607662317, + 30.41568176990553, + 30.367375993559065, + 30.306034903821054, + 30.30493764858086, + 30.299494439747974, + 30.290404541611977, + 30.28305826131889, + 30.327047668351817, + 30.35394809228785, + 30.36959389369006, + 30.384213185746408, + 30.400719879247056, + 30.405134446656678, + 30.431473638173642, + 30.457569340323886, + 30.406193096628634, + 30.35506707905979, + 30.345054882867096, + 30.336863085982166, + 30.275615252167228, + 30.230776115409547, + 30.20299863988054, + 30.188817068993167, + 30.204486692812587, + 30.244580021392114, + 30.245565472048092, + 30.282644477130255, + 30.322163663106572, + 30.331770269814466, + 30.330539311666378, + 30.356804891363396, + 30.38284036566096, + 30.38596029917715, + 30.374876608417665, + 30.374899043250817, + 30.365826489932488, + 30.381130764490216, + 30.39365244367381, + 30.399351999369475, + 30.340378908575023, + 30.310310016106833, + 30.303890013178314, + 30.307728192600436, + 30.329050339400354, + 30.369223004963924, + 30.320273367697755, + 30.275678209934526, + 30.239191262673703, + 30.209338305823938, + 30.1940040684014, + 30.17236696505569, + 30.163754789591017, + 30.22489028239265, + 30.324910231048527, + 30.343108370857884, + 30.35799775797463, + 30.374634529251967, + 30.379246433024335, + 30.410292536110816, + 30.535693893181577, + 30.606476821694017, + 30.682571945022374, + 30.712377045927397, + 30.737126673940597, + 30.744012733224125, + 30.749646781728828, + 30.75834736686904, + 30.761375118347395, + 30.813852369556958, + 30.9249701205466, + 30.988611916810854, + 31.06340975011797, + 31.13824434100561, + 31.199472642640952, + 31.21775034397896, + 31.26906846325551, + 31.292874197209052, + 31.33053343408013, + 31.37043644606556, + 31.425811637690003, + 31.516573158110003, + 31.77719622027182, + 31.953342362040576, + 32.06637102348774, + 32.16793992830815, + 32.27376903225212, + 32.31944739002446, + 32.34272968274728 + ], + "overall_ema_50": [ + 28.85, + 28.843137254901965, + 28.834582852748945, + 28.818520780092122, + 28.799167024010078, + 28.767827140715564, + 28.738696664609073, + 28.738159540506757, + 28.729800342839827, + 28.730866996061796, + 28.725734957000547, + 28.717862997902486, + 28.700495821514156, + 28.682829318709683, + 28.67075758072107, + 28.651316106967304, + 28.64048018120388, + 28.62320644860765, + 28.602394431015195, + 28.58073190430872, + 28.58095810413975, + 28.597391119663683, + 28.60435617379452, + 28.611636323841797, + 28.62000352682839, + 28.625101427737086, + 28.641764116845437, + 28.664636112263263, + 28.69249351962549, + 28.718278087483316, + 28.743051495817305, + 28.747245554804863, + 28.7551967095184, + 28.755973309145133, + 28.758680238198266, + 28.75245748375912, + 28.751380719690133, + 28.747405005192483, + 28.74572245596925, + 28.74000784985281, + 28.723733032211523, + 28.71790036428166, + 28.715237604898068, + 28.71365965960795, + 28.719986731780185, + 28.728026467788805, + 28.75241758669905, + 28.773165916632422, + 28.802767253235075, + 28.82618814526507, + 28.84771017878409, + 28.87034899530236, + 28.88915883862384, + 28.917034962599374, + 28.93793555230136, + 28.96487925613268, + 28.992727128441203, + 29.019482927325864, + 29.04911104782289, + 29.093263555751406, + 29.140586553565075, + 29.191936100484092, + 29.24323272399452, + 29.28075300932807, + 29.314841126609323, + 29.357396376546212, + 29.40175338138754, + 29.448743444862536, + 29.502714290162043, + 29.546725494469413, + 29.593912729980417, + 29.638269093510598, + 29.650493834941557, + 29.670082312002673, + 29.684196731139828, + 29.708345878938268, + 29.730567609175985, + 29.750917899012222, + 29.770489746109785, + 29.800078383517242, + 29.826545897889115, + 29.85060292150131, + 29.874108689285574, + 29.89767305441163, + 29.91835254247392, + 29.943123031004355, + 29.967902519984577, + 29.976023989789105, + 29.981866186267965, + 29.994342022100593, + 30.006328609469197, + 30.006080428705697, + 30.006979235423124, + 30.009764363445747, + 30.0142834080165, + 30.024507588094284, + 30.0402131728749, + 30.048440107271965, + 30.064167946202478, + 30.081259399292577, + 30.092778638536007, + 30.101885358593417, + 30.116517305315245, + 30.131555842361706, + 30.142083064229876, + 30.14925627739733, + 30.158108972401358, + 30.164653718581697, + 30.175843768833396, + 30.18659499358503, + 30.19594420952287, + 30.191201299345504, + 30.190565954273133, + 30.193877093321245, + 30.19901916809296, + 30.207881161501078, + 30.221297586540253, + 30.216540818440635, + 30.21099019810963, + 30.205657249164155, + 30.200533435471442, + 30.197571339962757, + 30.19276462074853, + 30.190107184640745, + 30.2022598440666, + 30.2247202423385, + 30.232574350482086, + 30.240120454384748, + 30.248331416957896, + 30.254279204528174, + 30.265876098468247, + 30.298586839704786, + 30.323152061677145, + 30.350675510238826, + 30.37011960787652, + 30.388879623253914, + 30.404021598812584, + 30.41856977140817, + 30.433429780372556, + 30.446824690946183, + 30.47047862463457, + 30.507910835433215, + 30.537992763455442, + 30.57179696881013, + 30.60721669552346, + 30.64124741334607, + 30.66708084811681, + 30.699744344269092, + 30.727205350376188, + 30.757511022910457, + 30.788589022012008, + 30.82335023683507, + 30.86655218833173, + 30.94825602408343, + 31.018755787844867, + 31.079784972635267, + 31.14038164037506, + 31.203503928987807, + 31.255327304321618, + 31.30207917474038 + ], + "overall_ema_200": [ + 28.85, + 28.848258706467664, + 28.84603722680132, + 28.84184780165902, + 28.83670503746341, + 28.82837961420507, + 28.820385787198056, + 28.81943667488763, + 28.816506956729548, + 28.815914847707365, + 28.81376644126252, + 28.810893143339513, + 28.805560873256532, + 28.800032904368408, + 28.795803721240365, + 28.789626569785238, + 28.785500932274935, + 28.779675052351802, + 28.772837489641837, + 28.765645076809584, + 28.76386253873188, + 28.76621216521216, + 28.766299606354327, + 28.766535431166723, + 28.76711716817004, + 28.766946848088747, + 28.769763297361497, + 28.774293015795713, + 28.780270199718146, + 28.785939152954782, + 28.791551698696527, + 28.792133273833876, + 28.79370408702956, + 28.79351797671086, + 28.793831230673934, + 28.791902561712007, + 28.791236864580547, + 28.789831522644423, + 28.788982452767364, + 28.78710203035177, + 28.78250400019902, + 28.78043928377913, + 28.779141380457947, + 28.778105147816575, + 28.779069275698998, + 28.780521322706967, + 28.786187777207395, + 28.79111625703618, + 28.798448433583083, + 28.804434021308623, + 28.810111294728436, + 28.816229590303276, + 28.821540738658467, + 28.8292866019554, + 28.83546285467226, + 28.84331894567055, + 28.851594379046965, + 28.85978746980272, + 28.868894062142992, + 28.881890141126647, + 28.896000686986085, + 28.911463366717566, + 28.927269701377092, + 28.93993368444797, + 28.951974145299236, + 28.966382362758946, + 28.981527811885723, + 28.997632012762484, + 29.01581477880465, + 29.031826572050377, + 29.048922825064803, + 29.065600209890032, + 29.074400207801574, + 29.085102693296086, + 29.09450465654687, + 29.106499635088692, + 29.118126504391295, + 29.129383952108796, + 29.140534360545526, + 29.15431013805254, + 29.167451330708733, + 29.180113506522577, + 29.19274919302484, + 29.205507907522108, + 29.217642157198505, + 29.23089944916668, + 29.244273584000847, + 29.253534543364026, + 29.262205841440007, + 29.27253215147543, + 29.282755712157268, + 29.28989247124028, + 29.297246775009032, + 29.30501546381491, + 29.313174513926207, + 29.322744916772713, + 29.33371262904363, + 29.34282991631683, + 29.353841558940545, + 29.365246120543127, + 29.37529342282628, + 29.384743239514577, + 29.395591565489557, + 29.4065807041414, + 29.416465473254423, + 29.425505617799157, + 29.43495332309469, + 29.443809508934542, + 29.453821354616785, + 29.46373357994398, + 29.473298419944538, + 29.479285500343103, + 29.486208032678, + 29.49405670896976, + 29.502324801417824, + 29.51150564916491, + 29.52183892628765, + 29.527591772792253, + 29.533038620824172, + 29.538431271363237, + 29.543770263687982, + 29.5495536441488, + 29.554781966097572, + 29.560455777380184, + 29.56980447611272, + 29.58179647137528, + 29.590186556237217, + 29.598493157667694, + 29.606960887442145, + 29.61485182388551, + 29.624156780861775, + 29.63884178801738, + 29.65163938216646, + 29.665304661945903, + 29.67705784938923, + 29.688713990191328, + 29.699522806209327, + 29.710224071819187, + 29.72104273777124, + 29.73152987470884, + 29.744648980433134, + 29.76136889107559, + 29.77642989713454, + 29.792584823531215, + 29.809325273048316, + 29.825899150928432, + 29.84056682106845, + 29.85707859399314, + 29.872431045794205, + 29.88862576175645, + 29.905156848704152, + 29.92276722831904, + 29.94268994246512, + 29.97261342562467, + 30.00020931193686, + 30.025829119778287, + 30.051691516596417, + 30.0785403572273, + 30.10288323924494, + 30.126212759252454 + ], + "overall_macd": [ + 0.0, + -0.013960113960113318, + -0.028727039553253064, + -0.05592361043615668, + -0.08457136699186663, + -0.13197834016808585, + -0.16562222695665696, + -0.1342535088912129, + -0.12410133936539935, + -0.09622597760739282, + -0.08581393090117473, + -0.082661313898857, + -0.09919232549078671, + -0.11300787787203248, + -0.11257267956250061, + -0.12690324864121294, + -0.1207302956556866, + -0.12847820661397336, + -0.14165986669110353, + -0.15376333408269005, + -0.11869609817487259, + -0.05688335097444863, + -0.025755035065575527, + 0.00012333249910412292, + 0.023189024095373156, + 0.0350132665244125, + 0.06780988647281205, + 0.10669259570335399, + 0.14790619871072153, + 0.17651621589642374, + 0.19691989071831273, + 0.1707755346304083, + 0.15632311279936673, + 0.12925841634713464, + 0.11056945569256627, + 0.07671833887554413, + 0.05929403551319723, + 0.038983894297533794, + 0.02697470793998491, + 0.008922214834328202, + -0.02726047594456915, + -0.03535505731327859, + -0.03531115317408151, + -0.03288004704594627, + -0.014646216922240995, + 0.0037950598632505717, + 0.05210323899874325, + 0.08389337092542704, + 0.12750793729618337, + 0.15001498573713334, + 0.16394483866680076, + 0.17697882784341346, + 0.17919088400351058, + 0.19882493502349163, + 0.1999761153380213, + 0.21255922110766434, + 0.22398405644162267, + 0.2303826133962481, + 0.24074749290888775, + 0.27803339574176533, + 0.314049035901526, + 0.3506533233668421, + 0.37932445088677014, + 0.3735331752868696, + 0.36075045878794754, + 0.36656741356756584, + 0.3740072794083744, + 0.38446862980321583, + 0.40623215356210096, + 0.40269950518445086, + 0.4053141025502853, + 0.4007493101440254, + 0.3307826003084209, + 0.28815019117444507, + 0.24189231859170945, + 0.2244322495472133, + 0.2062007738052536, + 0.18753279966206549, + 0.1708096541121371, + 0.1776982477227378, + 0.17708163875414584, + 0.17178849339408941, + 0.16648145935536718, + 0.16242060409021164, + 0.15339947128599718, + 0.15455500004297207, + 0.1556933202936719, + 0.12290205188275749, + 0.09182169000089502, + 0.08038469205925836, + 0.0705080162695495, + 0.038034745878530174, + 0.014472670832816448, + -0.00024374318685005392, + -0.008021631741438995, + -0.0020581924979836685, + 0.014603284886469226, + 0.013530615773017729, + 0.028450540361934173, + 0.04384420731493677, + 0.04543361353378472, + 0.04217250885015744, + 0.05110272587751652, + 0.05951126940747287, + 0.05744376055593037, + 0.04918638170579115, + 0.04614500076387884, + 0.039247679504388344, + 0.04336803829533409, + 0.04610201696863214, + 0.04572434194664865, + 0.01698713967077481, + 0.0022558599427178194, + -0.0013342408122340998, + -0.00014318880187147442, + 0.008768811363534468, + 0.025622728172741915, + 0.002637931049783049, + -0.017394464770763562, + -0.032891134262410304, + -0.04465757179276153, + -0.04937876846990008, + -0.05650359471586697, + -0.05745320394314746, + -0.027627932495086327, + 0.017991615590943866, + 0.025608166192920834, + 0.03128371818942455, + 0.03732828208196537, + 0.037689940036727876, + 0.04950958726582044, + 0.10208042669299289, + 0.12814498263515972, + 0.1550827973176503, + 0.16018128121626773, + 0.1625099363366509, + 0.1566191682818321, + 0.1502190603382374, + 0.1452877044241596, + 0.1379735343555879, + 0.15260803319809924, + 0.19224921567359132, + 0.20915043595298144, + 0.229980161972982, + 0.2496617973222932, + 0.262236733310246, + 0.2551403243741923, + 0.26262729373342353, + 0.25752304130850945, + 0.2585664556045586, + 0.26042592315155844, + 0.2688864641282471, + 0.29239387983217213, + 0.3892456285479824, + 0.44441727636181483, + 0.46893731637138103, + 0.4867927629159503, + 0.5052060869845931, + 0.49592642821233923, + 0.4768221208755321 + ], + "overall_signal": [ + 0.0, + -0.002792022792022664, + -0.007979026144268745, + -0.01756794300264633, + -0.030968627800490388, + -0.05117057027400948, + -0.07406090161053898, + -0.08609942306667377, + -0.09369980632641889, + -0.09420504058261367, + -0.09252681864632589, + -0.09055371769683213, + -0.09228143925562304, + -0.09642672697890493, + -0.09965591749562407, + -0.10510538372474185, + -0.1082303661109308, + -0.11227993421153931, + -0.11815592070745216, + -0.12527740338249974, + -0.12396114234097431, + -0.11054558406766918, + -0.09358747426725045, + -0.07484531291397953, + -0.055238445512109, + -0.0371881031048047, + -0.01618850518928135, + 0.008387714989245718, + 0.03629141173354088, + 0.06433637256611746, + 0.09085307619655653, + 0.10683756788332688, + 0.11673467686653485, + 0.11923942476265481, + 0.11750543094863711, + 0.10934801253401852, + 0.09933721712985427, + 0.08726655256339018, + 0.07520818363870913, + 0.06195098987783294, + 0.044108696713352526, + 0.028215945908026303, + 0.015510526091604741, + 0.00583241146409454, + 0.0017366857868274326, + 0.0021483606021120605, + 0.0121393362814383, + 0.02649014321023605, + 0.04669370202742552, + 0.0673579587693671, + 0.08667533474885383, + 0.10473603336776577, + 0.11962700349491473, + 0.13546658980063012, + 0.14836849490810836, + 0.16120664014801955, + 0.1737621234067402, + 0.18508622140464176, + 0.19621847570549097, + 0.21258145971274586, + 0.2328749749505019, + 0.25643064463376997, + 0.28100940588437, + 0.29951415976486995, + 0.3117614195694855, + 0.3227226183691016, + 0.33297955057695616, + 0.3432773664222081, + 0.3558683238501867, + 0.36523456011703953, + 0.3732504686036887, + 0.3787502369117561, + 0.36915670959108904, + 0.3529554059077603, + 0.3307427884445502, + 0.30948068066508283, + 0.288824699293117, + 0.2685663193669067, + 0.2490149863159528, + 0.23475163859730983, + 0.22321763862867705, + 0.21293180958175953, + 0.20364173953648107, + 0.1953975124472272, + 0.18699790421498122, + 0.1805093233805794, + 0.17554612276319792, + 0.16501730858710986, + 0.1503781848698669, + 0.13637948630774518, + 0.12320519230010606, + 0.10617110301579089, + 0.087831416579196, + 0.0702163846259868, + 0.05456878135250164, + 0.043243386582404585, + 0.03751536624321751, + 0.03271841614917755, + 0.03186484099172888, + 0.03426071425637046, + 0.03649529411185331, + 0.037630737059514134, + 0.04032513482311462, + 0.04416236173998627, + 0.04681864150317509, + 0.04729218954369831, + 0.04706275178773442, + 0.04549973733106521, + 0.04507339752391899, + 0.045279121412861625, + 0.04536816551961903, + 0.03969196034985019, + 0.032204740268423716, + 0.025496944052292154, + 0.020368917481459428, + 0.01804889625787444, + 0.019563662640847936, + 0.01617851632263496, + 0.009463920103955257, + 0.0009929092306821445, + -0.00813718697400659, + -0.01638550327318529, + -0.024409121561721626, + -0.031017938038006794, + -0.030339936929422703, + -0.020673626425349388, + -0.011417267901695345, + -0.002877070683471367, + 0.005163999869615981, + 0.01166918790303836, + 0.019237267775594778, + 0.0358058995590744, + 0.05427371617429147, + 0.07443553240296324, + 0.09158468216562415, + 0.1057697329998295, + 0.11593962005623004, + 0.12279550811263151, + 0.12729394737493716, + 0.12942986477106733, + 0.1340654984564737, + 0.14570224189989722, + 0.15839188071051408, + 0.17270953696300767, + 0.1880999890348648, + 0.20292733788994105, + 0.21336993518679132, + 0.22322140689611777, + 0.23008173377859611, + 0.2357786781437886, + 0.2407081271453426, + 0.2463437945419235, + 0.25555381159997326, + 0.2822921749895751, + 0.3147171952640231, + 0.34556121948549473, + 0.3738075281715859, + 0.4000872399341874, + 0.4192550775898178, + 0.4307684862469607 + ], + "overall_upper_bb": [ + NaN, + 29.0099873734153, + 28.9529574479793, + 28.993452254305957, + 28.995932686861714, + 29.085551455500603, + 29.067673966863655, + 29.09586483945977, + 29.063946756468713, + 29.08853803656224, + 29.071356417964434, + 29.04689330544273, + 29.02155577300987, + 28.999058646364464, + 28.975838614615288, + 28.961071259021985, + 28.941724746070694, + 28.926556662789476, + 28.9187454568852, + 28.912773039588853, + 28.8628652027009, + 28.93907968252845, + 28.96377818257766, + 29.0081853918423, + 29.057986830778113, + 29.07178293924408, + 29.13324772298921, + 29.229251008273064, + 29.363986654586164, + 29.462067040713848, + 29.55908792672856, + 29.57608191807672, + 29.595293236491393, + 29.5932752591165, + 29.59801303653125, + 29.5758955963941, + 29.56975480562314, + 29.54169818154706, + 29.486307516349697, + 29.40232598522687, + 29.43292581983383, + 29.423821845072545, + 29.423897165829167, + 29.42282401873053, + 29.42545573009661, + 29.433517876841197, + 29.484360478348346, + 29.494550919365047, + 29.531312660548256, + 29.541751268017368, + 29.54682124990284, + 29.61812032469351, + 29.664908732689753, + 29.760050374317892, + 29.81594605343146, + 29.88911670940529, + 29.96530885690104, + 30.02524438564003, + 30.09408616630922, + 30.224187078216456, + 30.312984697831336, + 30.440709508683728, + 30.55353592732957, + 30.57222193479543, + 30.586474487803226, + 30.629611767605248, + 30.71622798750195, + 30.80304141590016, + 30.937421124171095, + 31.00132523165444, + 31.068564119238417, + 31.116590108562466, + 31.07298593725801, + 31.054935386829378, + 31.00701956326952, + 30.980301803542744, + 30.94786512117463, + 30.901274942102802, + 30.858921219586527, + 30.872125322215258, + 30.880569458714312, + 30.87985504924269, + 30.875595130981846, + 30.881817128492596, + 30.879955689311803, + 30.890936726973372, + 30.899243817946004, + 30.884481791481225, + 30.823390087504006, + 30.79242368876975, + 30.72937460558159, + 30.675852169357075, + 30.665627862842907, + 30.66988982326353, + 30.662153683646295, + 30.6611689017518, + 30.67232123901531, + 30.67232793792034, + 30.68606497001894, + 30.6820436201552, + 30.67078233302988, + 30.660270300236768, + 30.663792228874023, + 30.667652055723757, + 30.664911171372115, + 30.63556195861429, + 30.60217960090429, + 30.60518408624058, + 30.61729912676523, + 30.630696211960807, + 30.640147585427833, + 30.62875849373287, + 30.61086917079649, + 30.59388562940535, + 30.58067935163661, + 30.58639729497279, + 30.60634304083974, + 30.623682409410932, + 30.631996943622106, + 30.625438276347474, + 30.629291979888244, + 30.629672884123373, + 30.613482422798707, + 30.584667198383812, + 30.60157191916663, + 30.693808475310615, + 30.699157045654577, + 30.708329131388886, + 30.70826491566979, + 30.70242969006866, + 30.720776300152973, + 30.88983827548272, + 30.97775323406542, + 31.077025355432824, + 31.12736049631431, + 31.171120398918028, + 31.19471361925639, + 31.215515848685893, + 31.22940177206263, + 31.231473540586602, + 31.26354580932691, + 31.372587043993057, + 31.410185462686922, + 31.46020975185562, + 31.55162348275879, + 31.63538128950628, + 31.661051145552605, + 31.708696012226863, + 31.724842065116434, + 31.73195732143571, + 31.752132435693735, + 31.82284865509226, + 31.939304315641692, + 32.36384237993505, + 32.60853417265679, + 32.76607958423625, + 32.90046832093424, + 33.032122185716474, + 33.093432900602146, + 33.1144447271037 + ], + "overall_lower_bb": [ + NaN, + 28.515012626584706, + 28.480375885354036, + 28.294047745694044, + 28.16406731313829, + 27.881115211166065, + 27.768040318850634, + 27.81663516054023, + 27.863831021309064, + 27.897861963437762, + 27.934461763853744, + 27.962606694557273, + 27.952598073143978, + 27.94122706792125, + 27.95176138538471, + 27.930428740978016, + 27.941451724517545, + 27.929776670543855, + 27.902254543114797, + 27.87217696041115, + 27.895734797299102, + 27.852020317471556, + 27.84232181742234, + 27.83441460815769, + 27.83461316922189, + 27.895817060755924, + 27.936852277010793, + 27.890848991726937, + 27.841113345413838, + 27.802332959286154, + 27.78031207327144, + 27.795818081923276, + 27.844106763508606, + 27.898624740883502, + 27.938886963468754, + 28.003504403605906, + 28.044645194376862, + 28.117701818452947, + 28.234292483650307, + 28.373274014773127, + 28.316524180166173, + 28.283128154927446, + 28.27055283417083, + 28.260125981269475, + 28.262494269903392, + 28.271932123158802, + 28.251089521651654, + 28.246549080634956, + 28.225087339451743, + 28.219648731982634, + 28.21707875009716, + 28.203279675306494, + 28.19649126731025, + 28.183849625682114, + 28.19045394656854, + 28.2197832905947, + 28.238591143098972, + 28.281155614359967, + 28.319363833690776, + 28.346762921783547, + 28.45546530216866, + 28.51524049131628, + 28.58741407267044, + 28.721228065204564, + 28.834475512196764, + 28.938838232394758, + 28.96607201249805, + 29.011108584099837, + 29.006428875828917, + 29.06502476834556, + 29.135285880761586, + 29.217259891437532, + 29.32086406274199, + 29.393914613170615, + 29.49983043673048, + 29.59404819645726, + 29.686484878825368, + 29.7905250578972, + 29.880378780413473, + 29.90217467778474, + 29.91123054128569, + 29.9109449507573, + 29.91020486901815, + 29.93148287150741, + 29.9608443106882, + 29.96486327302663, + 29.965206182053993, + 29.937468208518776, + 29.928559912495995, + 29.927026311230247, + 29.945075394418403, + 29.926097830642927, + 29.9442221371571, + 29.932760176736473, + 29.94999631635371, + 29.9484810982482, + 29.952328760984685, + 29.952372062079657, + 29.95858502998106, + 29.960106379844802, + 29.961367666970123, + 29.96037969976323, + 29.959357771125973, + 29.957997944276237, + 29.95823882862788, + 29.965088041385705, + 29.978470399095716, + 29.99046591375942, + 30.010850873234762, + 30.0124537880392, + 30.01550241457217, + 30.034391506267138, + 30.066880829203498, + 30.10356437059464, + 30.136770648363388, + 30.146052705027202, + 30.138606959160263, + 30.106267590589077, + 30.06050305637789, + 30.024561723652525, + 29.990708020111747, + 29.97032711587663, + 29.946517577201295, + 29.93783280161619, + 29.930928080833375, + 29.883691524689386, + 29.883342954345427, + 29.884170868611108, + 29.88418508433021, + 29.885020309931345, + 29.879173699847026, + 29.81261172451728, + 29.79969676593458, + 29.775424644567174, + 29.777239503685692, + 29.775829601081973, + 29.774736380743605, + 29.821434151314097, + 29.87979822793737, + 29.947726459413392, + 30.013154190673095, + 30.034112956006943, + 30.11651453731307, + 30.193990248144384, + 30.200076517241204, + 30.18631871049372, + 30.248148854447393, + 30.308003987773137, + 30.386907934883574, + 30.48979267856429, + 30.56961756430626, + 30.55640134490774, + 30.539945684358308, + 30.30790762006496, + 30.253165827343206, + 30.26827041576375, + 30.318881679065765, + 30.384727814283536, + 30.49616709939786, + 30.642405272896305 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8409_PFG.json b/8409_PFG.json new file mode 100644 index 0000000000000000000000000000000000000000..4d2b18bc2634f39c3d57fc1574639cd40b420609 --- /dev/null +++ b/8409_PFG.json @@ -0,0 +1,3815 @@ +{ + "input_timestamps": [ + 1624282200.0, + 1624285800.0, + 1624289400.0, + 1624293000.0, + 1624296600.0, + 1624300200.0, + 1624303800.0, + 1624370400.0, + 1624374000.0, + 1624377600.0, + 1624381200.0, + 1624384800.0, + 1624388400.0, + 1624455000.0, + 1624458600.0, + 1624462200.0, + 1624465800.0, + 1624469400.0, + 1624473000.0, + 1624476600.0, + 1624543200.0, + 1624546800.0, + 1624550400.0, + 1624554000.0, + 1624557600.0, + 1624561200.0, + 1624627800.0, + 1624631400.0, + 1624635000.0, + 1624638600.0, + 1624642200.0, + 1624645800.0, + 1624649400.0, + 1624888800.0, + 1624892400.0, + 1624896000.0, + 1624899600.0, + 1624903200.0, + 1624906800.0, + 1624973400.0, + 1624977000.0, + 1624980600.0, + 1624984200.0, + 1624987800.0, + 1624991400.0, + 1624995000.0, + 1625061600.0, + 1625065200.0, + 1625068800.0, + 1625072400.0, + 1625076000.0, + 1625079600.0, + 1625146200.0, + 1625149800.0, + 1625153400.0, + 1625157000.0, + 1625160600.0, + 1625164200.0, + 1625167800.0, + 1625234400.0, + 1625238000.0, + 1625241600.0, + 1625245200.0, + 1625248800.0, + 1625252400.0, + 1625578200.0, + 1625581800.0, + 1625585400.0, + 1625589000.0, + 1625592600.0, + 1625596200.0, + 1625599800.0, + 1625666400.0, + 1625670000.0, + 1625673600.0, + 1625677200.0, + 1625680800.0, + 1625684400.0, + 1625751000.0, + 1625754600.0, + 1625758200.0, + 1625761800.0, + 1625765400.0, + 1625769000.0, + 1625772600.0, + 1625839200.0, + 1625842800.0, + 1625846400.0, + 1625850000.0, + 1625853600.0, + 1625857200.0, + 1626096600.0, + 1626100200.0, + 1626103800.0, + 1626107400.0, + 1626111000.0, + 1626114600.0, + 1626118200.0, + 1626184800.0, + 1626188400.0, + 1626192000.0, + 1626195600.0, + 1626199200.0, + 1626202800.0, + 1626269400.0, + 1626273000.0, + 1626276600.0, + 1626280200.0, + 1626283800.0, + 1626287400.0, + 1626291000.0, + 1626357600.0, + 1626361200.0, + 1626364800.0, + 1626368400.0, + 1626372000.0, + 1626375600.0, + 1626442200.0, + 1626445800.0, + 1626449340.0, + 1626453000.0, + 1626456600.0, + 1626460200.0, + 1626463800.0, + 1626703200.0, + 1626706800.0, + 1626710400.0, + 1626714000.0, + 1626717600.0, + 1626721200.0, + 1626787800.0, + 1626791400.0, + 1626795000.0, + 1626798600.0, + 1626802200.0, + 1626805800.0 + ], + "input_window": [ + 60.45, + 61.26, + 61.13, + 61.23, + 61.43, + 61.5, + 61.585, + 61.24, + 61.855, + 61.718, + 61.69, + 61.77, + 61.825, + 61.97, + 62.025, + 62.24, + 62.32, + 62.55, + 62.61, + 62.59, + 62.32, + 62.6, + 62.7, + 63.03, + 63.23, + 63.125, + 62.83, + 64.03, + 64.33, + 64.45, + 64.4065, + 64.68, + 64.55, + 63.485, + 63.65, + 63.545, + 63.48, + 63.52, + 63.27, + 63.58, + 63.49, + 63.46, + 63.03, + 63.09, + 63.13, + 63.07, + 62.83, + 62.91, + 62.76, + 62.93, + 62.88, + 63.05, + 63.87, + 63.42, + 63.53, + 63.38, + 63.65, + 63.52, + 63.54, + 63.2, + 63.24, + 63.14, + 63.3, + 63.27, + 63.3, + 64.49, + 62.14, + 61.86, + 61.68, + 61.65, + 61.94, + 61.8, + 61.6501, + 61.4, + 61.7, + 61.86, + 61.81, + 61.86, + 60.43, + 60.13, + 60.37, + 60.59, + 60.18, + 59.69, + 59.91, + 61.55, + 61.68, + 61.88, + 61.98, + 61.94, + 62.01, + 61.83, + 62.55, + 62.43, + 62.545, + 62.67, + 62.61, + 62.6, + 61.91, + 61.61, + 61.8, + 61.65, + 62.01, + 61.77, + 61.79, + 61.46, + 60.965, + 61.08, + 61.18, + 61.34, + 61.32, + 61.33, + 61.86, + 61.99, + 61.51, + 61.19, + 61.42, + 61.155, + 61.31, + 61.32, + 61.27, + 61.21, + 61.16, + 61.03, + 59.11, + 58.87, + 59.385, + 58.86, + 58.79, + 58.81, + 58.865, + 61.04, + 61.08, + 61.66, + 61.45, + 61.33 + ], + "output_timestamps": [ + 1626807900.0, + 1626874500.0, + 1626878100.0, + 1626881700.0, + 1626885300.0, + 1626888900.0, + 1626892500.0, + 1626896100.0, + 1626962700.0, + 1626966300.0, + 1626969900.0, + 1626973500.0, + 1626977100.0, + 1626980700.0, + 1627047300.0, + 1627050900.0, + 1627054500.0, + 1627058100.0, + 1627061700.0, + 1627065300.0, + 1627068900.0, + 1627308300.0, + 1627311900.0, + 1627315500.0, + 1627319100.0, + 1627322700.0, + 1627326300.0, + 1627392900.0, + 1627396500.0, + 1627400100.0, + 1627403700.0, + 1627407300.0, + 1627410900.0 + ], + "output_window": [ + 61.28, + 62.65, + 63, + 63.03, + 63.26, + 63.49, + 63.18, + 63.19, + 62.24, + 61.98, + 62.04, + 62.19, + 62.255, + 62.08, + 63.01, + 62.47, + 62.26, + 62.12, + 62.1, + 62.07, + 62.34, + 62.88, + 62.58, + 62.6, + 62.58, + 62.5, + 62.46, + 61.82, + 62.905, + 62.84, + 62.6, + 62.65, + 62.7 + ], + "text": { + "content": "Principal Financial (PFG) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2021-07-20T19:02:04Z\n\nPrincipal Financial (PFG) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nPFG Quick QuotePFG\nPrincipal Financial (PFG Quick QuotePFG - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended June 2021. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on July 27. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis financial services company is expected to post quarterly earnings of $1.53 per share in its upcoming report, which represents a year-over-year change of +4.8%.\nRevenues are expected to be $3.7 billion, up 16.3% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. Our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction) -- has this insight at its core.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Principal Financial?\nFor Principal Financial, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.05%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that Principal Financial will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Principal Financial would post earnings of $1.35 per share when it actually produced earnings of $1.53, delivering a surprise of +13.33%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nPrincipal Financial appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nPrincipal Financial Group, Inc. (PFG) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1626807724000, + "published_utc": "2021-07-20T19:02:04Z", + "article_url": "https://www.zacks.com/stock/news/1764578/principal-financial-pfg-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 2.650398968520413, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 2.0328942163145762, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 3.722084367245657, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 60.45, + 60.855000000000004, + 60.946666666666665, + 61.0175, + 61.1, + 61.166666666666664, + 61.22642857142857, + 61.228125, + 61.297777777777775, + 61.339800000000004, + 61.46379999999999, + 61.514799999999994, + 61.5843, + 61.6583, + 61.7178, + 61.7918, + 61.865300000000005, + 61.9963, + 62.07180000000001, + 62.159000000000006, + 62.222, + 62.30500000000001, + 62.392500000000005, + 62.4985, + 62.61900000000001, + 62.7075, + 62.75849999999999, + 62.90650000000001, + 63.0785, + 63.2645, + 63.47315, + 63.68115, + 63.86614999999999, + 63.911649999999995, + 63.953649999999996, + 63.99565, + 64.06065, + 64.00965, + 63.903650000000006, + 63.816649999999996, + 63.725, + 63.602999999999994, + 63.451, + 63.411500000000004, + 63.359500000000004, + 63.312, + 63.247, + 63.18599999999999, + 63.135000000000005, + 63.07000000000001, + 63.009, + 62.967999999999996, + 63.052, + 63.085, + 63.125, + 63.15599999999999, + 63.238, + 63.299, + 63.376999999999995, + 63.403999999999996, + 63.44, + 63.449, + 63.39200000000001, + 63.376999999999995, + 63.354, + 63.464999999999996, + 63.314, + 63.148, + 62.962, + 62.807, + 62.677, + 62.543000000000006, + 62.378009999999996, + 62.19100999999999, + 62.03101, + 61.768010000000004, + 61.73501, + 61.73501, + 61.61001, + 61.45801, + 61.301010000000005, + 61.180009999999996, + 61.033, + 60.862, + 60.68300000000001, + 60.652, + 60.638999999999996, + 60.641000000000005, + 60.79599999999999, + 60.977, + 61.141, + 61.26500000000001, + 61.501999999999995, + 61.775999999999996, + 62.0395, + 62.1515, + 62.2445, + 62.316500000000005, + 62.3095, + 62.2765, + 62.2555, + 62.23749999999999, + 62.1835, + 62.11750000000001, + 62.041999999999994, + 61.92100000000001, + 61.756499999999996, + 61.604499999999994, + 61.53150000000001, + 61.50449999999999, + 61.456500000000005, + 61.4245, + 61.409499999999994, + 61.43149999999999, + 61.403499999999994, + 61.3765, + 61.422000000000004, + 61.4295, + 61.44250000000001, + 61.4405, + 61.435500000000005, + 61.423500000000004, + 61.35350000000001, + 61.25750000000001, + 61.017500000000005, + 60.7855, + 60.58200000000001, + 60.352500000000006, + 60.1005, + 59.84949999999999, + 59.608999999999995, + 59.592000000000006, + 59.58399999999999, + 59.647000000000006, + 59.88099999999999, + 60.126999999999995 + ], + "in_sma_50": [ + 60.45, + 60.855000000000004, + 60.946666666666665, + 61.0175, + 61.1, + 61.166666666666664, + 61.22642857142857, + 61.228125, + 61.297777777777775, + 61.339800000000004, + 61.37163636363636, + 61.40483333333333, + 61.43715384615385, + 61.47521428571429, + 61.51186666666667, + 61.557375, + 61.60223529411765, + 61.65488888888889, + 61.705157894736836, + 61.7494, + 61.77657142857143, + 61.81399999999999, + 61.85252173913043, + 61.90158333333333, + 61.954719999999995, + 61.999730769230766, + 62.03048148148149, + 62.10189285714286, + 62.178724137931034, + 62.25443333333333, + 62.32385483870968, + 62.397484375, + 62.46271212121212, + 62.49277941176471, + 62.52584285714286, + 62.55415277777778, + 62.57917567567568, + 62.60393421052632, + 62.621012820512824, + 62.6449875, + 62.665597560975606, + 62.684511904761905, + 62.69254651162791, + 62.70157954545454, + 62.711099999999995, + 62.718902173913044, + 62.72126595744681, + 62.725197916666666, + 62.72590816326531, + 62.72999, + 62.77859, + 62.81439, + 62.869189999999996, + 62.91299, + 62.954989999999995, + 62.99259, + 63.03389, + 63.07949000000001, + 63.11319, + 63.14283, + 63.173829999999995, + 63.201229999999995, + 63.23073, + 63.256730000000005, + 63.28223, + 63.32723, + 63.32363, + 63.309830000000005, + 63.29123, + 63.27243000000001, + 63.26483, + 63.24883, + 63.227832, + 63.195232000000004, + 63.164632000000005, + 63.139332, + 63.118932, + 63.075532, + 62.997532, + 62.91113200000001, + 62.83040200000001, + 62.748602, + 62.661202, + 62.585302, + 62.510501999999995, + 62.470602, + 62.434602, + 62.401801999999996, + 62.376002, + 62.343202, + 62.313602, + 62.281002, + 62.271401999999995, + 62.25820199999999, + 62.246502, + 62.238502, + 62.234102, + 62.227902, + 62.210902, + 62.184502, + 62.162902, + 62.13490199999999, + 62.097702, + 62.064702, + 62.029902, + 61.991502, + 61.937802000000005, + 61.889002, + 61.841802, + 61.804602, + 61.76620199999999, + 61.730002000000006, + 61.701201999999995, + 61.675602, + 61.639802, + 61.57380199999999, + 61.559402, + 61.545302, + 61.537902, + 61.531302, + 61.51790199999999, + 61.506102, + 61.4963, + 61.488899999999994, + 61.4371, + 61.3773, + 61.3288, + 61.26879999999999, + 61.236, + 61.2096, + 61.1795, + 61.1885, + 61.2065, + 61.2459, + 61.2767, + 61.272299999999994 + ], + "in_sma_200": [ + 60.45, + 60.855000000000004, + 60.946666666666665, + 61.0175, + 61.1, + 61.166666666666664, + 61.22642857142857, + 61.228125, + 61.297777777777775, + 61.339800000000004, + 61.37163636363636, + 61.40483333333333, + 61.43715384615385, + 61.47521428571429, + 61.51186666666667, + 61.557375, + 61.60223529411765, + 61.65488888888889, + 61.705157894736836, + 61.7494, + 61.77657142857143, + 61.81399999999999, + 61.85252173913043, + 61.90158333333333, + 61.954719999999995, + 61.999730769230766, + 62.03048148148149, + 62.10189285714286, + 62.178724137931034, + 62.25443333333333, + 62.32385483870968, + 62.397484375, + 62.46271212121212, + 62.49277941176471, + 62.52584285714286, + 62.55415277777778, + 62.57917567567568, + 62.60393421052632, + 62.621012820512824, + 62.6449875, + 62.665597560975606, + 62.684511904761905, + 62.69254651162791, + 62.70157954545454, + 62.711099999999995, + 62.718902173913044, + 62.72126595744681, + 62.725197916666666, + 62.72590816326531, + 62.72999, + 62.73293137254902, + 62.73902884615385, + 62.7603679245283, + 62.77258333333334, + 62.78635454545454, + 62.796955357142856, + 62.81192105263158, + 62.82412931034483, + 62.83626271186441, + 62.842324999999995, + 62.84884426229508, + 62.85354032258064, + 62.86062698412699, + 62.8670234375, + 62.87368461538461, + 62.89817424242424, + 62.886858208955225, + 62.871757352941174, + 62.85448550724637, + 62.83727857142856, + 62.82464084507043, + 62.810409722222225, + 62.794515068493155, + 62.77567027027027, + 62.76132799999999, + 62.74946842105263, + 62.73726753246753, + 62.72602051282052, + 62.69695696202531, + 62.66486999999999, + 62.636538271604934, + 62.61158048780487, + 62.5822843373494, + 62.54785238095238, + 62.51681882352942, + 62.505576744186044, + 62.49608735632184, + 62.48908636363637, + 62.483366292134825, + 62.47732888888889, + 62.47219340659341, + 62.465213043478265, + 62.46612473118279, + 62.46574042553191, + 62.466574736842105, + 62.46869375, + 62.470150515463914, + 62.47147551020408, + 62.46580404040404, + 62.457246, + 62.45073861386138, + 62.44288823529412, + 62.4386854368932, + 62.43225576923077, + 62.426139047619046, + 62.41702452830189, + 62.40345420560748, + 62.3912, + 62.3800880733945, + 62.37063272727272, + 62.36116756756757, + 62.35196071428572, + 62.34760707964602, + 62.344470175438595, + 62.33721391304348, + 62.327324137931036, + 62.31956923076923, + 62.3097, + 62.30129915966386, + 62.29312166666667, + 62.28466611570248, + 62.27585737704918, + 62.26678536585366, + 62.25681129032258, + 62.2316368, + 62.20495714285714, + 62.18275275590551, + 62.15679375, + 62.13069457364341, + 62.10515076923077, + 62.08041679389313, + 62.07253484848485, + 62.065072180451125, + 62.06204925373134, + 62.05751555555556, + 62.05216617647059 + ], + "in_ema_10": [ + 60.45, + 60.59727272727273, + 60.69413223140496, + 60.79156273478587, + 60.907642237552075, + 61.01534364890624, + 61.118917530923284, + 61.14093252530086, + 61.27076297524616, + 61.35207879792868, + 61.4135190164871, + 61.478333740762174, + 61.5413639697145, + 61.61929779340277, + 61.6930618309659, + 61.79250513442665, + 61.888413291803616, + 62.008701784202955, + 62.11802873252969, + 62.20384169025156, + 62.22496138293309, + 62.293150222399795, + 62.367122909236194, + 62.487646016647794, + 62.62261946816638, + 62.713961383045216, + 62.735059313400626, + 62.97050307460051, + 63.21768433376405, + 63.44174172762513, + 63.61715232260238, + 63.81039735485649, + 63.9448705630644, + 63.86125773341632, + 63.82284723643153, + 63.77232955708034, + 63.71917872852027, + 63.682964414243855, + 63.60787997529043, + 63.60281088887399, + 63.58229981816962, + 63.560063487593325, + 63.463688308030896, + 63.395744979298, + 63.34742771033472, + 63.29698630845568, + 63.212079706918274, + 63.15715612384222, + 63.08494591950726, + 63.0567739341423, + 63.02463321884369, + 63.0292453608721, + 63.18210984071354, + 63.225362596947434, + 63.28075121568426, + 63.29879644919621, + 63.362651640251435, + 63.391260432932995, + 63.41830399058154, + 63.37861235593035, + 63.35341010939756, + 63.31460827132527, + 63.311952221993394, + 63.30432454526732, + 63.30353826430962, + 63.51925857988969, + 63.26848429263701, + 63.01239623943028, + 62.770142377715686, + 62.56648012722192, + 62.4525746495452, + 62.333924713264246, + 62.209592947216194, + 62.062394229540516, + 61.996504369624056, + 61.97168539332877, + 61.94228804908717, + 61.927326585616775, + 61.65508538823191, + 61.3777971358261, + 61.19456129294862, + 61.084641057867046, + 60.92016086552758, + 60.69649525361347, + 60.55349611659283, + 60.73467864084867, + 60.90655525160345, + 61.08354520585736, + 61.246536986610565, + 61.372621170863184, + 61.48850823070624, + 61.5505976433051, + 61.732307162704174, + 61.85916040584887, + 61.98385851387635, + 62.108611511353374, + 62.199773054743666, + 62.27254159024481, + 62.20662493747302, + 62.09814767611429, + 62.04393900772987, + 61.97231373359716, + 61.97916578203404, + 61.94113563984603, + 61.91365643260129, + 61.831173444855594, + 61.67368736397275, + 61.56574420688679, + 61.495608896543736, + 61.46731636989942, + 61.44053157537225, + 61.42043492530456, + 61.50035584797646, + 61.58938205743528, + 61.574948956083404, + 61.50495823679551, + 61.489511284650874, + 61.42869105107798, + 61.407110859972896, + 61.391272521796004, + 61.369222972378545, + 61.34027334103699, + 61.30749636993935, + 61.25704248449583, + 60.8666711236784, + 60.503640010282325, + 60.30025091750372, + 60.03838711432122, + 59.81140763899008, + 59.629333522810064, + 59.49036379139005, + 59.772115829319134, + 60.0099129512611, + 60.30992877830453, + 60.51721445497643, + 60.66499364498071 + ], + "in_ema_50": [ + 60.45, + 60.481764705882355, + 60.50718569780854, + 60.535531356718, + 60.57060855841534, + 60.60705528161474, + 60.64540605488475, + 60.66872346449711, + 60.715244112948206, + 60.75456787322475, + 60.79125148603947, + 60.82963378070459, + 60.868667750088726, + 60.91185725008525, + 60.95550990694465, + 61.005882067456625, + 61.057416104026956, + 61.115948805829824, + 61.17453904873846, + 61.230047321336954, + 61.27279056363747, + 61.32483799251443, + 61.378765914376615, + 61.4435201922442, + 61.513578223920895, + 61.57677123474753, + 61.625917460835865, + 61.72019520746975, + 61.82254049345133, + 61.92557812115912, + 62.022869175231314, + 62.12707038404578, + 62.222087231730264, + 62.271613222642806, + 62.32566760606858, + 62.37348456269334, + 62.416877324940664, + 62.46013703768809, + 62.49189636954347, + 62.53456710014961, + 62.57203505700649, + 62.60685721163369, + 62.62345104647158, + 62.64174708386486, + 62.66089425704663, + 62.67693761951539, + 62.68294006580891, + 62.69184437695366, + 62.69451714648489, + 62.70375176819137, + 62.710663463556415, + 62.72397077871106, + 62.768913101114556, + 62.79444592067869, + 62.82329117869129, + 62.84512289717399, + 62.87668670512795, + 62.90191467747588, + 62.926937631300355, + 62.937645959484655, + 62.94950298068133, + 62.956973452027164, + 62.9704254735163, + 62.98217349416272, + 62.99463727870536, + 63.053278954050256, + 63.01746409310711, + 62.97207334435781, + 62.92140380144182, + 62.87154482883626, + 62.83501365907797, + 62.79442488813374, + 62.749549402324575, + 62.696625896351065, + 62.65754252786672, + 62.62626635030331, + 62.59425590519338, + 62.56546155597012, + 62.481717965539914, + 62.38949373159718, + 62.310297898985525, + 62.24283523628021, + 62.16193973681824, + 62.06500092360969, + 61.98049108346814, + 61.96360908019488, + 61.95248715548136, + 61.949644521933074, + 61.95083493283766, + 61.95041003351069, + 61.95274689494165, + 61.94793329121845, + 61.97154375038635, + 61.98952242684179, + 62.01130586108329, + 62.03713700378591, + 62.059602219323715, + 62.080794289154156, + 62.07409647389321, + 62.055896612171914, + 62.04586145091027, + 62.0303374724432, + 62.02953992450425, + 62.01936188824918, + 62.01036730439627, + 61.98878427285132, + 61.948635869994405, + 61.91457171822992, + 61.88576498418169, + 61.86436243578241, + 61.84301488928114, + 61.82289665832894, + 61.82435169133565, + 61.830847703440135, + 61.81826544056013, + 61.79362758014601, + 61.7789755181795, + 61.7545058900156, + 61.73707428648558, + 61.7207184321136, + 61.7030431994817, + 61.68370817205104, + 61.663170596676494, + 61.638340377198986, + 61.53918977417158, + 61.434515665380545, + 61.35414250203229, + 61.25633299214867, + 61.159614051280094, + 61.067472323778915, + 60.98110086010131, + 60.98341063029341, + 60.987198448713286, + 61.01358282327355, + 61.030697222360864, + 61.042434586189856 + ], + "in_ema_200": [ + 60.45, + 60.45805970149254, + 60.46474567461201, + 60.4723601455114, + 60.481888900282435, + 60.4920193589861, + 60.50289478824992, + 60.51022916846634, + 60.52360997276021, + 60.53549445064319, + 60.546982068049736, + 60.55915140070596, + 60.57174690915665, + 60.5856598752347, + 60.59998166752092, + 60.61630025789385, + 60.633252494133714, + 60.65232460861995, + 60.67180396574811, + 60.69089049345211, + 60.70710053829338, + 60.72593535880788, + 60.745577793048604, + 60.768308362272, + 60.7928028064285, + 60.81600874865309, + 60.83604846259684, + 60.86782907490931, + 60.90227853685052, + 60.937579247926635, + 60.972095872325376, + 61.00899044075995, + 61.044224366722545, + 61.068510691431776, + 61.09419715221355, + 61.11858325020148, + 61.14207993427908, + 61.16574083045541, + 61.18667873263994, + 61.21049287460372, + 61.23317453754299, + 61.255332004831125, + 61.27299039284276, + 61.291070090426416, + 61.309367900471926, + 61.32688662783042, + 61.341842979792304, + 61.35744653223218, + 61.371402288130376, + 61.38691072307435, + 61.401767332795, + 61.41816765784182, + 61.442563999554835, + 61.46223997965877, + 61.482814706229334, + 61.501692171839, + 61.52306836913413, + 61.54293833561041, + 61.562809595952594, + 61.579100047734165, + 61.59562641541841, + 61.61099331675753, + 61.627799353406715, + 61.644139658347946, + 61.66061588065295, + 61.68876895646735, + 61.693258817597034, + 61.694917933839854, + 61.69476949668722, + 61.69432402905849, + 61.69676856608279, + 61.69779574452973, + 61.69732116000705, + 61.694362740504495, + 61.69441883263878, + 61.69606640644337, + 61.69720007404096, + 61.69881997380175, + 61.68619489943556, + 61.67071037307302, + 61.657767981301156, + 61.64714342427328, + 61.63254498224071, + 61.613216176447274, + 61.59626875180601, + 61.5958083662159, + 61.59664609391525, + 61.59946553576684, + 61.603251948346276, + 61.60660267522841, + 61.61061657895748, + 61.61279949856985, + 61.62212487669353, + 61.6301634351344, + 61.6392662865261, + 61.64952234337659, + 61.65907933498479, + 61.66844172966156, + 61.67084529454055, + 61.67023986872423, + 61.67153101430907, + 61.67131677536072, + 61.67468675769545, + 61.67563514816614, + 61.676773106890856, + 61.67461616055364, + 61.6675553032347, + 61.66170898180948, + 61.656915857612375, + 61.65376246599434, + 61.65044144643221, + 61.64725297432842, + 61.649369860156, + 61.65275921478132, + 61.651338725082006, + 61.64674829000656, + 61.64449208811595, + 61.639621520075, + 61.636341703954855, + 61.63319402530854, + 61.62958015440995, + 61.6254052275004, + 61.62077432971433, + 61.614895978174886, + 61.5899716400836, + 61.56290724565491, + 61.54123652679268, + 61.514557556376836, + 61.48744753094026, + 61.460806261975684, + 61.43497734394607, + 61.43104722112074, + 61.42755421394541, + 61.42986710733899, + 61.43006743462916, + 61.42907173876221 + ], + "in_macd": [ + 0.0, + 0.06461538461537941, + 0.10413324567170434, + 0.14188503714692757, + 0.18580014400475875, + 0.22367323178220033, + 0.25757752298353154, + 0.25368399018703514, + 0.2968023449454904, + 0.31627339388791853, + 0.3256906157785622, + 0.3357389734902867, + 0.34417299764060516, + 0.358425603483262, + 0.3698950171379707, + 0.39181669430745814, + 0.410908416371214, + 0.4395311796249146, + 0.4617338439447707, + 0.47227172802506345, + 0.4536074294779837, + 0.4561512704513291, + 0.4609232111518011, + 0.4857340112886135, + 0.5155916579908109, + 0.5247326443473312, + 0.5023817630671417, + 0.5748717362742113, + 0.6490462539005506, + 0.7093363032784481, + 0.7450184068847392, + 0.7863018965263109, + 0.7993154351739591, + 0.7154449547962045, + 0.6547436387760754, + 0.5913480933041626, + 0.5297550238511874, + 0.47865213440682197, + 0.41321651294008177, + 0.3819696127830525, + 0.34595600596164644, + 0.31140453616183805, + 0.24648353234533005, + 0.19759689365893962, + 0.1602344628515624, + 0.12434954455116554, + 0.07567219209871467, + 0.04305407046675924, + 0.005042105422148779, + -0.011235555002237163, + -0.027849271232128103, + -0.02698709139821176, + 0.03940905623688451, + 0.05508228807364901, + 0.07550909605888734, + 0.0786866909640267, + 0.10181800673342423, + 0.10841014294324935, + 0.1139349203960478, + 0.0898425389656552, + 0.0731337781416741, + 0.051232227317846935, + 0.046252582343996096, + 0.03943089374802611, + 0.03603007340932862, + 0.12788378883160334, + 0.010927197907953712, + -0.1031661676066733, + -0.20573884807988918, + -0.2861506194126946, + -0.3227564161046317, + -0.35892612671963064, + -0.39513172760921833, + -0.43894601061263216, + -0.44433958264536955, + -0.4307380840083894, + -0.4191615470818917, + -0.40132623698754344, + -0.49685325914168743, + -0.5899658461953123, + -0.6370487466368147, + -0.6491273866221832, + -0.6838997981591888, + -0.742437729726241, + -0.7622900951451541, + -0.6383306652580245, + -0.5235666599019169, + -0.41173085331350023, + -0.3114409096523332, + -0.23250786650296362, + -0.16243203079901036, + -0.12003720760304049, + -0.028018047462573747, + 0.034823380538789195, + 0.09283505910921974, + 0.14719936500787867, + 0.183328671737506, + 0.2087481722038831, + 0.17124210365527404, + 0.11597390631769855, + 0.08650766730601589, + 0.050469928281970056, + 0.0503780253054984, + 0.03058661385322381, + 0.016327398454969, + -0.021355205044585546, + -0.09012242767193612, + -0.133799055910778, + -0.15851665289664396, + -0.16331230121437557, + -0.16680390828707914, + -0.16684087783649915, + -0.12268931975884811, + -0.07632910394576697, + -0.07742774849169365, + -0.10293320791097216, + -0.10339551135442804, + -0.12371901962090703, + -0.1258674204607857, + -0.1253185331363511, + -0.12744896576665354, + -0.13245202306086412, + -0.13885097651859724, + -0.15265242465193296, + -0.31488828943272296, + -0.4575529893101873, + -0.5230304266579395, + -0.6102502943616415, + -0.6772145748205389, + -0.720366480310318, + -0.741578184266011, + -0.5762417336983532, + -0.4369468879977916, + -0.27656549164552047, + -0.16451094474108885, + -0.08441680178472666 + ], + "in_signal": [ + 0.0, + 0.012923076923075883, + 0.031165110672801578, + 0.05330909596762678, + 0.07980730557505318, + 0.1085804908164826, + 0.13837989724989241, + 0.16144071583732097, + 0.18851304165895486, + 0.2140651121047476, + 0.23639021283951053, + 0.25625996496966574, + 0.27384257150385366, + 0.2907591778997353, + 0.3065863457473824, + 0.3236324154593976, + 0.3410876156417609, + 0.36077632843839164, + 0.38096783153966746, + 0.3992286108367467, + 0.41010437456499416, + 0.41931375374226115, + 0.42763564522416914, + 0.43925531843705806, + 0.4545225863478087, + 0.4685645979477132, + 0.4753280309715989, + 0.49523677203212146, + 0.5259986684058073, + 0.5626661953803356, + 0.5991366376812163, + 0.6365696894502352, + 0.66911883859498, + 0.6783840618352249, + 0.673655977223395, + 0.6571944004395486, + 0.6317065251218763, + 0.6010956469788655, + 0.5635198201711088, + 0.5272097786934976, + 0.4909590241471274, + 0.45504812655006954, + 0.4133352077091217, + 0.37018754489908534, + 0.32819692848958076, + 0.2874274517018977, + 0.2450763997812611, + 0.20467193391836075, + 0.16474596821911835, + 0.12954966357484723, + 0.09806987661345218, + 0.07305848301111939, + 0.06632859765627241, + 0.06407933573974774, + 0.06636528780357566, + 0.06882956843566587, + 0.07542725609521754, + 0.0820238334648239, + 0.08840605085106869, + 0.088693348473986, + 0.08558143440752362, + 0.07871159298958828, + 0.07221979086046985, + 0.0656620114379811, + 0.05973562383225061, + 0.07336525683212115, + 0.06087764504728767, + 0.028068882516495478, + -0.018692663602781455, + -0.07218425476476409, + -0.12229868703273761, + -0.16962417497011623, + -0.21472568549793666, + -0.2595697505208758, + -0.2965237169457745, + -0.3233665903582975, + -0.3425255817030164, + -0.3542857127599218, + -0.382799222036275, + -0.4242325468680824, + -0.4667957868218289, + -0.5032621067818998, + -0.5393896450573576, + -0.5799992619911343, + -0.6164574286219382, + -0.6208320759491555, + -0.6013789927397077, + -0.5634493648544663, + -0.5130476738140397, + -0.4569397123518245, + -0.39803817604126174, + -0.3424379823536175, + -0.27955399537540876, + -0.2166785201925692, + -0.15477580433221141, + -0.09438077046419341, + -0.038838882023853535, + 0.010678528821693789, + 0.042791243788409844, + 0.05742777629426758, + 0.06324375449661725, + 0.060688989253687806, + 0.05862679646404993, + 0.053018759941884715, + 0.045680487644501576, + 0.032273349106684154, + 0.007794193750960101, + -0.020524456181387523, + -0.04812289552443881, + -0.07116077666242616, + -0.09028940298735677, + -0.10559969795718525, + -0.10901762231751784, + -0.10247991864316768, + -0.09746948461287289, + -0.09856222927249275, + -0.09952888568887981, + -0.10436691247528526, + -0.10866701407238535, + -0.11199731788517851, + -0.11508764746147353, + -0.11856052258135165, + -0.12261861336880077, + -0.12862537562542722, + -0.16587795838688638, + -0.22421296457154657, + -0.2839764569888252, + -0.34923122446338845, + -0.4148278945348186, + -0.4759356116899185, + -0.529064126205137, + -0.5384996477037802, + -0.5181890957625825, + -0.46986437493917016, + -0.4087936888995539, + -0.34391831147658847 + ], + "in_upper_bb": [ + NaN, + 62.0005129855222, + 61.816685823543864, + 61.782287552199946, + 61.858155656840985, + 61.919333038086734, + 61.98279519958615, + 61.92845017957221, + 62.07482525237489, + 62.119125520348625, + 62.140538059681965, + 62.173183080084975, + 62.20883030951304, + 62.26944315355119, + 62.32816698488528, + 62.42597598242326, + 62.521016968241526, + 62.65194264020149, + 62.76861332412369, + 62.85755321000397, + 62.793834808767826, + 62.876605071227424, + 62.94335745840765, + 63.07095044151285, + 63.23692114231723, + 63.350802176490355, + 63.39547029743052, + 63.664554634999604, + 64.01576014486004, + 64.31865049801671, + 64.54737991992154, + 64.79935399794607, + 64.97528178443459, + 64.97342850940092, + 64.9738614877147, + 64.9681938000691, + 64.95188929915192, + 64.94664641953374, + 64.92888211227387, + 64.91451214998371, + 64.84815045914235, + 64.8023935712735, + 64.77087907026898, + 64.76704347773388, + 64.77112967977602, + 64.77415856287551, + 64.77415856287551, + 64.75048760526619, + 64.67587368944316, + 64.54061842978653, + 64.39219523172805, + 64.11089241066233, + 63.893143449112905, + 63.8855574528622, + 63.86574165359713, + 63.84486306502403, + 63.87221589249692, + 63.87221589249692, + 63.89962133359039, + 63.86253051168801, + 63.83863096494582, + 63.81340190592318, + 63.82216138180538, + 63.828218112320975, + 63.83550335569527, + 64.12115210917219, + 64.22044414172683, + 64.35234244390345, + 64.48035307699745, + 64.58031988195526, + 64.62089054353459, + 64.65673414330435, + 64.5957667884255, + 64.59722273938515, + 64.53172488665673, + 64.4617185354678, + 64.33592608269777, + 64.21254077838383, + 64.19192667561492, + 64.2148254925224, + 64.14425866486047, + 64.03171540500679, + 63.88884304839714, + 63.75629751852809, + 63.533921148543406, + 62.819155675585236, + 62.75275100410411, + 62.75558526132118, + 62.79594398581393, + 62.83270005157462, + 62.84308072082958, + 62.846888964817886, + 62.98872202610746, + 63.11684549421029, + 63.234911978726664, + 63.35416624929879, + 63.46101843188309, + 63.55655723233329, + 63.57804653449346, + 63.53811290585918, + 63.51637880963389, + 63.49357112273731, + 63.42223517595209, + 63.16112129065979, + 62.795289071570274, + 62.80406902335862, + 62.89439096238377, + 62.94418212666267, + 62.96408138411094, + 62.96573755025272, + 62.95901309817092, + 62.95887923952306, + 62.87280997296061, + 62.81363374854643, + 62.70166172119576, + 62.54655946870978, + 62.36876587539939, + 62.15753760315244, + 62.10587333964709, + 62.092826739031565, + 62.0525484750877, + 62.031311590882865, + 61.932500047759696, + 61.88493744464881, + 62.3176770647151, + 62.59604941729358, + 62.69664605837247, + 62.836403760013106, + 62.92468148940474, + 62.9495104514955, + 62.93439356516081, + 62.9028754774293, + 62.79559307253623, + 62.73798948646806, + 62.729294494025524, + 62.74670588429335 + ], + "in_lower_bb": [ + NaN, + 59.70948701447781, + 60.07664750978947, + 60.25271244780005, + 60.34184434315902, + 60.414000295246595, + 60.47006194327099, + 60.52779982042779, + 60.520730303180656, + 60.56047447965138, + 60.60273466759076, + 60.63648358658168, + 60.665477382794656, + 60.68098541787739, + 60.69556634844806, + 60.68877401757674, + 60.68345361999377, + 60.65783513757629, + 60.64170246534998, + 60.64124678999603, + 60.891965191232174, + 60.94319492877256, + 61.03344254159235, + 61.085849558487155, + 61.09987885768277, + 61.148497823509636, + 61.22832970256948, + 61.238245365000395, + 61.134539855139955, + 61.10484950198332, + 61.147770080078466, + 61.186796002053924, + 61.28336821556544, + 61.436721490599076, + 61.5987885122853, + 61.73495619993088, + 61.86726070084808, + 61.96950358046626, + 62.053267887726136, + 62.16663785001631, + 62.34999954085767, + 62.4817564287265, + 62.54627092973104, + 62.55610652226614, + 62.542020320224005, + 62.533491437124496, + 62.53349143712448, + 62.44516239473382, + 62.36277631055684, + 62.34603157021347, + 62.34180476827194, + 62.46010758933767, + 62.609856550887095, + 62.610942547137796, + 62.618758346402856, + 62.623136934975975, + 62.612784107503096, + 62.612784107503096, + 62.612378666409626, + 62.611469488312, + 62.61036903505418, + 62.60359809407682, + 62.62183861819461, + 62.633781887679014, + 62.643496644304726, + 62.49984789082783, + 62.33155585827316, + 62.09465755609655, + 61.85864692300254, + 61.63068011804475, + 61.49610945646542, + 61.335265856695656, + 61.174243211574506, + 60.970787260614856, + 60.85328511334327, + 60.7712914645322, + 60.71308391730222, + 60.67046922161615, + 60.38008332438508, + 60.050184507477596, + 59.833751335139524, + 59.69129459499321, + 59.52216695160286, + 59.29671248147191, + 59.18008885145658, + 59.60085432441477, + 59.621258995895886, + 59.620424738678814, + 59.61006601418608, + 59.60230994842537, + 59.5989292791704, + 59.59812103518211, + 59.546277973892536, + 59.52115450578972, + 59.48758802127333, + 59.44933375070122, + 59.42248156811689, + 59.40094276766672, + 59.52745346550652, + 59.71538709414082, + 59.8801211903661, + 60.008928877262704, + 60.263264824047916, + 60.732378709340196, + 61.28621092842973, + 61.26843097664137, + 61.10660903761624, + 60.97681787333734, + 60.87691861588904, + 60.8152624497473, + 60.7529869018291, + 60.703120760476935, + 60.72019002703939, + 60.73536625145358, + 60.74383827880425, + 60.750940531290205, + 60.809734124600624, + 60.87646239684755, + 60.868126660352885, + 60.85217326096844, + 60.83945152491231, + 60.816688409117134, + 60.830499952240295, + 60.80406255535118, + 60.10332293528491, + 59.565950582706414, + 59.30735394162752, + 58.94559623998689, + 58.618318510595266, + 58.34048954850449, + 58.11010643483919, + 58.112624522570705, + 58.14190692746377, + 58.166510513531925, + 58.16920550597446, + 58.165794115706646 + ], + "out_sma_10": [ + 61.28, + 61.965, + 62.31, + 62.49, + 62.644000000000005, + 62.785, + 62.84142857142857, + 62.885, + 62.81333333333334, + 62.73, + 62.806000000000004, + 62.760000000000005, + 62.685500000000005, + 62.5905, + 62.5655, + 62.463499999999996, + 62.371500000000005, + 62.2645, + 62.25049999999999, + 62.2595, + 62.2895, + 62.35850000000001, + 62.391000000000005, + 62.443, + 62.4, + 62.403, + 62.423, + 62.392999999999994, + 62.47349999999999, + 62.5505, + 62.576499999999996, + 62.5535, + 62.5655 + ], + "out_sma_50": [ + 61.28, + 61.965, + 62.31, + 62.49, + 62.644000000000005, + 62.785, + 62.84142857142857, + 62.885, + 62.81333333333334, + 62.73, + 62.66727272727273, + 62.6275, + 62.598846153846154, + 62.56178571428571, + 62.59166666666667, + 62.5840625, + 62.565, + 62.540277777777774, + 62.517105263157895, + 62.494749999999996, + 62.487380952380946, + 62.505227272727275, + 62.50847826086956, + 62.51229166666667, + 62.515, + 62.51442307692308, + 62.51240740740741, + 62.48767857142857, + 62.50206896551724, + 62.513333333333335, + 62.516129032258064, + 62.5203125, + 62.525757575757574 + ], + "out_sma_200": [ + 61.28, + 61.965, + 62.31, + 62.49, + 62.644000000000005, + 62.785, + 62.84142857142857, + 62.885, + 62.81333333333334, + 62.73, + 62.66727272727273, + 62.6275, + 62.598846153846154, + 62.56178571428571, + 62.59166666666667, + 62.5840625, + 62.565, + 62.540277777777774, + 62.517105263157895, + 62.494749999999996, + 62.487380952380946, + 62.505227272727275, + 62.50847826086956, + 62.51229166666667, + 62.515, + 62.51442307692308, + 62.51240740740741, + 62.48767857142857, + 62.50206896551724, + 62.513333333333335, + 62.516129032258064, + 62.5203125, + 62.525757575757574 + ], + "out_ema_10": [ + 61.28, + 61.529090909090904, + 61.796528925619825, + 62.02079639368895, + 62.24610614029095, + 62.47226866023805, + 62.60094708564931, + 62.70804761553124, + 62.62294804907101, + 62.50604840378537, + 62.421312330369844, + 62.37925554302986, + 62.35666362611534, + 62.30636114863982, + 62.43429548525076, + 62.44078721520516, + 62.40791681244058, + 62.35556830108775, + 62.30910133725361, + 62.265628366843856, + 62.27915048196315, + 62.38839584887894, + 62.42323296726458, + 62.45537242776193, + 62.47803198635067, + 62.48202617065054, + 62.478021412350444, + 62.35838115555945, + 62.45776640000318, + 62.52726341818442, + 62.5404882512418, + 62.56039947828874, + 62.585781391327146 + ], + "out_ema_50": [ + 61.28, + 61.33372549019608, + 61.39906958861977, + 61.46302764396801, + 61.53349714812613, + 61.6102227501604, + 61.67178264231098, + 61.73132057790663, + 61.75126879053774, + 61.7602386418892, + 61.771209675540604, + 61.7876328255194, + 61.80596095000884, + 61.81670757942026, + 61.86350336061947, + 61.88728754255597, + 61.9019037173577, + 61.91045651275544, + 61.9178895906866, + 61.92385470477733, + 61.940174128119395, + 61.977030044663735, + 62.000675925265156, + 62.02417883015672, + 62.045975738778026, + 62.06378061176713, + 62.07931862699195, + 62.06914926907069, + 62.10192772910714, + 62.13087173973039, + 62.14926892640763, + 62.16890543909752, + 62.189732676779975 + ], + "out_ema_200": [ + 61.28, + 61.293631840796024, + 61.310610628449794, + 61.32771898040552, + 61.346945657217404, + 61.36826958102618, + 61.38629674937418, + 61.40424404540031, + 61.41256002504807, + 61.41820619395307, + 61.42439319699832, + 61.43201117513764, + 61.44020011866861, + 61.44656628664206, + 61.46212284100383, + 61.47215146945156, + 61.47999075831274, + 61.48635900947381, + 61.49246488997656, + 61.498211507986746, + 61.506587512882405, + 61.52025330877412, + 61.53079805197041, + 61.54143687732394, + 61.55177083874361, + 61.561205954776014, + 61.57014917910661, + 61.57263525692644, + 61.585892617554045, + 61.5983712979764, + 61.6083377527229, + 61.61870255120328, + 61.62946172979827 + ], + "out_macd": [ + 0.0, + 0.10928774928775198, + 0.22158683776917343, + 0.3094384103655159, + 0.3930892047317016, + 0.47249550567692467, + 0.5045945106262977, + 0.5247906596820542, + 0.4588498572649726, + 0.38121703648504024, + 0.3208355724952341, + 0.28183772381381544, + 0.2532572130370454, + 0.21401883891807216, + 0.2550255960736507, + 0.24117019958787722, + 0.21081431687579055, + 0.17346068435919193, + 0.14062281632643447, + 0.11089944033122379, + 0.10788654528847985, + 0.1473734617616742, + 0.15269941100121542, + 0.15672744062192123, + 0.15650179499002803, + 0.1481597444808216, + 0.1367446365949192, + 0.07518870150944679, + 0.112656972294225, + 0.13554342977752043, + 0.13278446136953193, + 0.13309826718812445, + 0.13581594106663886 + ], + "out_signal": [ + 0.0, + 0.021857549857550396, + 0.061803407439875, + 0.11133040802500319, + 0.1676821673663429, + 0.22864483502845928, + 0.283834770148027, + 0.33202594805483243, + 0.3573907298968605, + 0.3621559912144965, + 0.35389190747064403, + 0.33948107073927836, + 0.3222362991988318, + 0.3005928071426799, + 0.29147936492887405, + 0.2814175318606747, + 0.2672968888636979, + 0.24852964796279672, + 0.22694828163552427, + 0.2037385133746642, + 0.18456811975742735, + 0.17712918815827675, + 0.17224323272686448, + 0.16914007430587585, + 0.1666124184427063, + 0.16292188365032936, + 0.15768643423924733, + 0.14118688769328724, + 0.13548090461347478, + 0.13549340964628392, + 0.13495161999093352, + 0.13458094943037172, + 0.13482794775762516 + ], + "out_upper_bb": [ + NaN, + 63.90247258045113, + 64.12802090197005, + 64.13980806964527, + 64.23010214046889, + 64.36288465991656, + 64.31245671851612, + 64.26903137866988, + 64.17751807155614, + 64.11996402831151, + 64.04999731037931, + 63.97436504689424, + 63.90482059110334, + 63.84680955209427, + 63.85139263838016, + 63.802592864824774, + 63.75526257607302, + 63.71390198971687, + 63.675414930971165, + 63.639759652912645, + 63.54454737158561, + 63.5662689200125, + 63.52385841482223, + 63.47558852435614, + 63.376644347931084, + 63.191671317433006, + 63.06993100674991, + 62.937509523863646, + 63.02092576053354, + 63.071167356876934, + 63.08141020154965, + 63.100740665939234, + 63.12449644964918 + ], + "out_lower_bb": [ + NaN, + 60.027527419548875, + 60.49197909802996, + 60.840191930354734, + 61.05789785953112, + 61.20711534008344, + 61.37040042434103, + 61.50096862133012, + 61.44914859511054, + 61.34003597168848, + 61.28454814416615, + 61.28063495310575, + 61.29287171658897, + 61.27676187647715, + 61.331940694953175, + 61.36553213517523, + 61.37473742392697, + 61.36665356583868, + 61.358795595344624, + 61.34974034708735, + 61.55095262841438, + 61.5522310799875, + 61.55264158517775, + 61.55791147564386, + 61.58885565206891, + 61.674828682567, + 61.72456899325009, + 61.71999047613635, + 61.70307423946647, + 61.73883264312308, + 61.78458979845036, + 61.81125933406077, + 61.8320035503508 + ], + "overall_sma_10": [ + 60.45, + 60.855000000000004, + 60.946666666666665, + 61.0175, + 61.1, + 61.166666666666664, + 61.22642857142857, + 61.228125, + 61.297777777777775, + 61.339800000000004, + 61.46379999999999, + 61.514799999999994, + 61.5843, + 61.6583, + 61.7178, + 61.7918, + 61.865300000000005, + 61.9963, + 62.07180000000001, + 62.159000000000006, + 62.222, + 62.30500000000001, + 62.392500000000005, + 62.4985, + 62.61900000000001, + 62.7075, + 62.75849999999999, + 62.90650000000001, + 63.0785, + 63.2645, + 63.47315, + 63.68115, + 63.86614999999999, + 63.911649999999995, + 63.953649999999996, + 63.99565, + 64.06065, + 64.00965, + 63.903650000000006, + 63.816649999999996, + 63.725, + 63.602999999999994, + 63.451, + 63.411500000000004, + 63.359500000000004, + 63.312, + 63.247, + 63.18599999999999, + 63.135000000000005, + 63.07000000000001, + 63.009, + 62.967999999999996, + 63.052, + 63.085, + 63.125, + 63.15599999999999, + 63.238, + 63.299, + 63.376999999999995, + 63.403999999999996, + 63.44, + 63.449, + 63.39200000000001, + 63.376999999999995, + 63.354, + 63.464999999999996, + 63.314, + 63.148, + 62.962, + 62.807, + 62.677, + 62.543000000000006, + 62.378009999999996, + 62.19100999999999, + 62.03101, + 61.768010000000004, + 61.73501, + 61.73501, + 61.61001, + 61.45801, + 61.301010000000005, + 61.180009999999996, + 61.033, + 60.862, + 60.68300000000001, + 60.652, + 60.638999999999996, + 60.641000000000005, + 60.79599999999999, + 60.977, + 61.141, + 61.26500000000001, + 61.501999999999995, + 61.775999999999996, + 62.0395, + 62.1515, + 62.2445, + 62.316500000000005, + 62.3095, + 62.2765, + 62.2555, + 62.23749999999999, + 62.1835, + 62.11750000000001, + 62.041999999999994, + 61.92100000000001, + 61.756499999999996, + 61.604499999999994, + 61.53150000000001, + 61.50449999999999, + 61.456500000000005, + 61.4245, + 61.409499999999994, + 61.43149999999999, + 61.403499999999994, + 61.3765, + 61.422000000000004, + 61.4295, + 61.44250000000001, + 61.4405, + 61.435500000000005, + 61.423500000000004, + 61.35350000000001, + 61.25750000000001, + 61.017500000000005, + 60.7855, + 60.58200000000001, + 60.352500000000006, + 60.1005, + 59.84949999999999, + 59.608999999999995, + 59.592000000000006, + 59.58399999999999, + 59.647000000000006, + 59.88099999999999, + 60.126999999999995, + 60.3165, + 60.695499999999996, + 61.116499999999995, + 61.5385, + 61.97800000000001, + 62.223, + 62.43300000000001, + 62.58599999999999, + 62.665, + 62.73, + 62.806, + 62.760000000000005, + 62.685500000000005, + 62.590500000000006, + 62.5655, + 62.463499999999996, + 62.371500000000005, + 62.2645, + 62.2505, + 62.2595, + 62.28950000000001, + 62.35850000000001, + 62.391, + 62.443, + 62.4, + 62.403, + 62.42299999999999, + 62.392999999999994, + 62.4735, + 62.5505, + 62.576499999999996, + 62.5535, + 62.56550000000001 + ], + "overall_sma_50": [ + 60.45, + 60.855000000000004, + 60.946666666666665, + 61.0175, + 61.1, + 61.166666666666664, + 61.22642857142857, + 61.228125, + 61.297777777777775, + 61.339800000000004, + 61.37163636363636, + 61.40483333333333, + 61.43715384615385, + 61.47521428571429, + 61.51186666666667, + 61.557375, + 61.60223529411765, + 61.65488888888889, + 61.705157894736836, + 61.7494, + 61.77657142857143, + 61.81399999999999, + 61.85252173913043, + 61.90158333333333, + 61.954719999999995, + 61.999730769230766, + 62.03048148148149, + 62.10189285714286, + 62.178724137931034, + 62.25443333333333, + 62.32385483870968, + 62.397484375, + 62.46271212121212, + 62.49277941176471, + 62.52584285714286, + 62.55415277777778, + 62.57917567567568, + 62.60393421052632, + 62.621012820512824, + 62.6449875, + 62.665597560975606, + 62.684511904761905, + 62.69254651162791, + 62.70157954545454, + 62.711099999999995, + 62.718902173913044, + 62.72126595744681, + 62.725197916666666, + 62.72590816326531, + 62.72999, + 62.77859, + 62.81439, + 62.869189999999996, + 62.91299, + 62.954989999999995, + 62.99259, + 63.03389, + 63.07949000000001, + 63.11319, + 63.14283, + 63.173829999999995, + 63.201229999999995, + 63.23073, + 63.256730000000005, + 63.28223, + 63.32723, + 63.32363, + 63.309830000000005, + 63.29123, + 63.27243000000001, + 63.26483, + 63.24883, + 63.227832, + 63.195232000000004, + 63.164632000000005, + 63.139332, + 63.118932, + 63.075532, + 62.997532, + 62.91113200000001, + 62.83040200000001, + 62.748602, + 62.661202, + 62.585302, + 62.510501999999995, + 62.470602, + 62.434602, + 62.401801999999996, + 62.376002, + 62.343202, + 62.313602, + 62.281002, + 62.271401999999995, + 62.25820199999999, + 62.246502, + 62.238502, + 62.234102, + 62.227902, + 62.210902, + 62.184502, + 62.162902, + 62.13490199999999, + 62.097702, + 62.064702, + 62.029902, + 61.991502, + 61.937802000000005, + 61.889002, + 61.841802, + 61.804602, + 61.76620199999999, + 61.730002000000006, + 61.701201999999995, + 61.675602, + 61.639802, + 61.57380199999999, + 61.559402, + 61.545302, + 61.537902, + 61.531302, + 61.51790199999999, + 61.506102, + 61.4963, + 61.488899999999994, + 61.4371, + 61.3773, + 61.3288, + 61.26879999999999, + 61.236, + 61.2096, + 61.1795, + 61.1885, + 61.2065, + 61.2459, + 61.2767, + 61.272299999999994, + 61.264300000000006, + 61.279700000000005, + 61.3001, + 61.3219, + 61.346900000000005, + 61.3801, + 61.3927, + 61.4079, + 61.4018, + 61.388000000000005, + 61.376599999999996, + 61.3684, + 61.37530000000001, + 61.3847, + 61.408899999999996, + 61.42530000000001, + 61.430299999999995, + 61.43729999999999, + 61.4435, + 61.4557, + 61.4832, + 61.5192, + 61.547200000000004, + 61.572399999999995, + 61.5976, + 61.620999999999995, + 61.633, + 61.6296, + 61.6575, + 61.6905, + 61.7141, + 61.744, + 61.77179999999999 + ], + "overall_sma_200": [ + 60.45, + 60.855000000000004, + 60.946666666666665, + 61.0175, + 61.1, + 61.166666666666664, + 61.22642857142857, + 61.228125, + 61.297777777777775, + 61.339800000000004, + 61.37163636363636, + 61.40483333333333, + 61.43715384615385, + 61.47521428571429, + 61.51186666666667, + 61.557375, + 61.60223529411765, + 61.65488888888889, + 61.705157894736836, + 61.7494, + 61.77657142857143, + 61.81399999999999, + 61.85252173913043, + 61.90158333333333, + 61.954719999999995, + 61.999730769230766, + 62.03048148148149, + 62.10189285714286, + 62.178724137931034, + 62.25443333333333, + 62.32385483870968, + 62.397484375, + 62.46271212121212, + 62.49277941176471, + 62.52584285714286, + 62.55415277777778, + 62.57917567567568, + 62.60393421052632, + 62.621012820512824, + 62.6449875, + 62.665597560975606, + 62.684511904761905, + 62.69254651162791, + 62.70157954545454, + 62.711099999999995, + 62.718902173913044, + 62.72126595744681, + 62.725197916666666, + 62.72590816326531, + 62.72999, + 62.73293137254902, + 62.73902884615385, + 62.7603679245283, + 62.77258333333334, + 62.78635454545454, + 62.796955357142856, + 62.81192105263158, + 62.82412931034483, + 62.83626271186441, + 62.842324999999995, + 62.84884426229508, + 62.85354032258064, + 62.86062698412699, + 62.8670234375, + 62.87368461538461, + 62.89817424242424, + 62.886858208955225, + 62.871757352941174, + 62.85448550724637, + 62.83727857142856, + 62.82464084507043, + 62.810409722222225, + 62.794515068493155, + 62.77567027027027, + 62.76132799999999, + 62.74946842105263, + 62.73726753246753, + 62.72602051282052, + 62.69695696202531, + 62.66486999999999, + 62.636538271604934, + 62.61158048780487, + 62.5822843373494, + 62.54785238095238, + 62.51681882352942, + 62.505576744186044, + 62.49608735632184, + 62.48908636363637, + 62.483366292134825, + 62.47732888888889, + 62.47219340659341, + 62.465213043478265, + 62.46612473118279, + 62.46574042553191, + 62.466574736842105, + 62.46869375, + 62.470150515463914, + 62.47147551020408, + 62.46580404040404, + 62.457246, + 62.45073861386138, + 62.44288823529412, + 62.4386854368932, + 62.43225576923077, + 62.426139047619046, + 62.41702452830189, + 62.40345420560748, + 62.3912, + 62.3800880733945, + 62.37063272727272, + 62.36116756756757, + 62.35196071428572, + 62.34760707964602, + 62.344470175438595, + 62.33721391304348, + 62.327324137931036, + 62.31956923076923, + 62.3097, + 62.30129915966386, + 62.29312166666667, + 62.28466611570248, + 62.27585737704918, + 62.26678536585366, + 62.25681129032258, + 62.2316368, + 62.20495714285714, + 62.18275275590551, + 62.15679375, + 62.13069457364341, + 62.10515076923077, + 62.08041679389313, + 62.07253484848485, + 62.065072180451125, + 62.06204925373134, + 62.05751555555556, + 62.05216617647059, + 62.04652992700729, + 62.05090289855073, + 62.057730935251804, + 62.06467571428571, + 62.07315319148936, + 62.08313098591549, + 62.0908013986014, + 62.09843472222222, + 62.099411034482756, + 62.09859315068493, + 62.098194557823135, + 62.098814864864856, + 62.09986308724832, + 62.099730666666666, + 62.10575894039735, + 62.10815526315789, + 62.1091477124183, + 62.109218181818186, + 62.109158709677416, + 62.108907692307696, + 62.11037961783439, + 62.11525063291139, + 62.11817358490566, + 62.121185000000004, + 62.124034782608696, + 62.126355555555556, + 62.128402453987725, + 62.12652195121951, + 62.13124, + 62.13550963855422, + 62.13829101796407, + 62.14133690476191, + 62.1446426035503 + ], + "overall_ema_10": [ + 60.45, + 60.59727272727273, + 60.69413223140496, + 60.79156273478587, + 60.907642237552075, + 61.01534364890624, + 61.118917530923284, + 61.14093252530086, + 61.27076297524616, + 61.35207879792868, + 61.4135190164871, + 61.478333740762174, + 61.5413639697145, + 61.61929779340277, + 61.6930618309659, + 61.79250513442665, + 61.888413291803616, + 62.008701784202955, + 62.11802873252969, + 62.20384169025156, + 62.22496138293309, + 62.293150222399795, + 62.367122909236194, + 62.487646016647794, + 62.62261946816638, + 62.713961383045216, + 62.735059313400626, + 62.97050307460051, + 63.21768433376405, + 63.44174172762513, + 63.61715232260238, + 63.81039735485649, + 63.9448705630644, + 63.86125773341632, + 63.82284723643153, + 63.77232955708034, + 63.71917872852027, + 63.682964414243855, + 63.60787997529043, + 63.60281088887399, + 63.58229981816962, + 63.560063487593325, + 63.463688308030896, + 63.395744979298, + 63.34742771033472, + 63.29698630845568, + 63.212079706918274, + 63.15715612384222, + 63.08494591950726, + 63.0567739341423, + 63.02463321884369, + 63.0292453608721, + 63.18210984071354, + 63.225362596947434, + 63.28075121568426, + 63.29879644919621, + 63.362651640251435, + 63.391260432932995, + 63.41830399058154, + 63.37861235593035, + 63.35341010939756, + 63.31460827132527, + 63.311952221993394, + 63.30432454526732, + 63.30353826430962, + 63.51925857988969, + 63.26848429263701, + 63.01239623943028, + 62.770142377715686, + 62.56648012722192, + 62.4525746495452, + 62.333924713264246, + 62.209592947216194, + 62.062394229540516, + 61.996504369624056, + 61.97168539332877, + 61.94228804908717, + 61.927326585616775, + 61.65508538823191, + 61.3777971358261, + 61.19456129294862, + 61.084641057867046, + 60.92016086552758, + 60.69649525361347, + 60.55349611659283, + 60.73467864084867, + 60.90655525160345, + 61.08354520585736, + 61.246536986610565, + 61.372621170863184, + 61.48850823070624, + 61.5505976433051, + 61.732307162704174, + 61.85916040584887, + 61.98385851387635, + 62.108611511353374, + 62.199773054743666, + 62.27254159024481, + 62.20662493747302, + 62.09814767611429, + 62.04393900772987, + 61.97231373359716, + 61.97916578203404, + 61.94113563984603, + 61.91365643260129, + 61.831173444855594, + 61.67368736397275, + 61.56574420688679, + 61.495608896543736, + 61.46731636989942, + 61.44053157537225, + 61.42043492530456, + 61.50035584797646, + 61.58938205743528, + 61.574948956083404, + 61.50495823679551, + 61.489511284650874, + 61.42869105107798, + 61.407110859972896, + 61.391272521796004, + 61.369222972378545, + 61.34027334103699, + 61.30749636993935, + 61.25704248449583, + 60.8666711236784, + 60.503640010282325, + 60.30025091750372, + 60.03838711432122, + 59.81140763899008, + 59.629333522810064, + 59.49036379139005, + 59.772115829319134, + 60.0099129512611, + 60.30992877830453, + 60.51721445497643, + 60.66499364498071, + 60.77681298225694, + 61.117392440028404, + 61.4596847236596, + 61.74519659208512, + 62.02061539352419, + 62.287776231065244, + 62.44999873450793, + 62.584544419142844, + 62.52189997929868, + 62.423372710335286, + 62.35366858118341, + 62.32391065733188, + 62.3113814469079, + 62.26931209292464, + 62.40398262148379, + 62.41598578121401, + 62.38762473008419, + 62.3389656882507, + 62.29551738129602, + 62.254514221060376, + 62.270057089958485, + 62.380955800875114, + 62.41714565526145, + 62.45039189975937, + 62.47395700889402, + 62.478692098186016, + 62.47529353487947, + 62.35614925581047, + 62.45594030020857, + 62.52576933653428, + 62.53926582080077, + 62.5593993079279, + 62.58496307012282 + ], + "overall_ema_50": [ + 60.45, + 60.481764705882355, + 60.50718569780854, + 60.535531356718, + 60.57060855841534, + 60.60705528161474, + 60.64540605488475, + 60.66872346449711, + 60.715244112948206, + 60.75456787322475, + 60.79125148603947, + 60.82963378070459, + 60.868667750088726, + 60.91185725008525, + 60.95550990694465, + 61.005882067456625, + 61.057416104026956, + 61.115948805829824, + 61.17453904873846, + 61.230047321336954, + 61.27279056363747, + 61.32483799251443, + 61.378765914376615, + 61.4435201922442, + 61.513578223920895, + 61.57677123474753, + 61.625917460835865, + 61.72019520746975, + 61.82254049345133, + 61.92557812115912, + 62.022869175231314, + 62.12707038404578, + 62.222087231730264, + 62.271613222642806, + 62.32566760606858, + 62.37348456269334, + 62.416877324940664, + 62.46013703768809, + 62.49189636954347, + 62.53456710014961, + 62.57203505700649, + 62.60685721163369, + 62.62345104647158, + 62.64174708386486, + 62.66089425704663, + 62.67693761951539, + 62.68294006580891, + 62.69184437695366, + 62.69451714648489, + 62.70375176819137, + 62.710663463556415, + 62.72397077871106, + 62.768913101114556, + 62.79444592067869, + 62.82329117869129, + 62.84512289717399, + 62.87668670512795, + 62.90191467747588, + 62.926937631300355, + 62.937645959484655, + 62.94950298068133, + 62.956973452027164, + 62.9704254735163, + 62.98217349416272, + 62.99463727870536, + 63.053278954050256, + 63.01746409310711, + 62.97207334435781, + 62.92140380144182, + 62.87154482883626, + 62.83501365907797, + 62.79442488813374, + 62.749549402324575, + 62.696625896351065, + 62.65754252786672, + 62.62626635030331, + 62.59425590519338, + 62.56546155597012, + 62.481717965539914, + 62.38949373159718, + 62.310297898985525, + 62.24283523628021, + 62.16193973681824, + 62.06500092360969, + 61.98049108346814, + 61.96360908019488, + 61.95248715548136, + 61.949644521933074, + 61.95083493283766, + 61.95041003351069, + 61.95274689494165, + 61.94793329121845, + 61.97154375038635, + 61.98952242684179, + 62.01130586108329, + 62.03713700378591, + 62.059602219323715, + 62.080794289154156, + 62.07409647389321, + 62.055896612171914, + 62.04586145091027, + 62.0303374724432, + 62.02953992450425, + 62.01936188824918, + 62.01036730439627, + 61.98878427285132, + 61.948635869994405, + 61.91457171822992, + 61.88576498418169, + 61.86436243578241, + 61.84301488928114, + 61.82289665832894, + 61.82435169133565, + 61.830847703440135, + 61.81826544056013, + 61.79362758014601, + 61.7789755181795, + 61.7545058900156, + 61.73707428648558, + 61.7207184321136, + 61.7030431994817, + 61.68370817205104, + 61.663170596676494, + 61.638340377198986, + 61.53918977417158, + 61.434515665380545, + 61.35414250203229, + 61.25633299214867, + 61.159614051280094, + 61.067472323778915, + 60.98110086010131, + 60.98341063029341, + 60.987198448713286, + 61.01358282327355, + 61.030697222360864, + 61.042434586189856, + 61.051750876927514, + 61.114427313126434, + 61.18837134006265, + 61.2605920718249, + 61.33900022587099, + 61.42335315818978, + 61.49224126963332, + 61.55882004337319, + 61.58553298284875, + 61.60100227763899, + 61.61821787459432, + 61.640640703041605, + 61.66473322449096, + 61.681018196079556, + 61.733135129566634, + 61.76203179115226, + 61.781559956205115, + 61.79483211478531, + 61.80679948283294, + 61.81712107174146, + 61.837626127751605, + 61.87850353450645, + 61.906013199819924, + 61.93322836845444, + 61.958591961848384, + 61.97982364961904, + 61.99865409473202, + 61.99164805180135, + 62.027465775260126, + 62.059329862504825, + 62.08053261299483, + 62.10286466738719, + 62.12628173925436 + ], + "overall_ema_200": [ + 60.45, + 60.45805970149254, + 60.46474567461201, + 60.4723601455114, + 60.481888900282435, + 60.4920193589861, + 60.50289478824992, + 60.51022916846634, + 60.52360997276021, + 60.53549445064319, + 60.546982068049736, + 60.55915140070596, + 60.57174690915665, + 60.5856598752347, + 60.59998166752092, + 60.61630025789385, + 60.633252494133714, + 60.65232460861995, + 60.67180396574811, + 60.69089049345211, + 60.70710053829338, + 60.72593535880788, + 60.745577793048604, + 60.768308362272, + 60.7928028064285, + 60.81600874865309, + 60.83604846259684, + 60.86782907490931, + 60.90227853685052, + 60.937579247926635, + 60.972095872325376, + 61.00899044075995, + 61.044224366722545, + 61.068510691431776, + 61.09419715221355, + 61.11858325020148, + 61.14207993427908, + 61.16574083045541, + 61.18667873263994, + 61.21049287460372, + 61.23317453754299, + 61.255332004831125, + 61.27299039284276, + 61.291070090426416, + 61.309367900471926, + 61.32688662783042, + 61.341842979792304, + 61.35744653223218, + 61.371402288130376, + 61.38691072307435, + 61.401767332795, + 61.41816765784182, + 61.442563999554835, + 61.46223997965877, + 61.482814706229334, + 61.501692171839, + 61.52306836913413, + 61.54293833561041, + 61.562809595952594, + 61.579100047734165, + 61.59562641541841, + 61.61099331675753, + 61.627799353406715, + 61.644139658347946, + 61.66061588065295, + 61.68876895646735, + 61.693258817597034, + 61.694917933839854, + 61.69476949668722, + 61.69432402905849, + 61.69676856608279, + 61.69779574452973, + 61.69732116000705, + 61.694362740504495, + 61.69441883263878, + 61.69606640644337, + 61.69720007404096, + 61.69881997380175, + 61.68619489943556, + 61.67071037307302, + 61.657767981301156, + 61.64714342427328, + 61.63254498224071, + 61.613216176447274, + 61.59626875180601, + 61.5958083662159, + 61.59664609391525, + 61.59946553576684, + 61.603251948346276, + 61.60660267522841, + 61.61061657895748, + 61.61279949856985, + 61.62212487669353, + 61.6301634351344, + 61.6392662865261, + 61.64952234337659, + 61.65907933498479, + 61.66844172966156, + 61.67084529454055, + 61.67023986872423, + 61.67153101430907, + 61.67131677536072, + 61.67468675769545, + 61.67563514816614, + 61.676773106890856, + 61.67461616055364, + 61.6675553032347, + 61.66170898180948, + 61.656915857612375, + 61.65376246599434, + 61.65044144643221, + 61.64725297432842, + 61.649369860156, + 61.65275921478132, + 61.651338725082006, + 61.64674829000656, + 61.64449208811595, + 61.639621520075, + 61.636341703954855, + 61.63319402530854, + 61.62958015440995, + 61.6254052275004, + 61.62077432971433, + 61.614895978174886, + 61.5899716400836, + 61.56290724565491, + 61.54123652679268, + 61.514557556376836, + 61.48744753094026, + 61.460806261975684, + 61.43497734394607, + 61.43104722112074, + 61.42755421394541, + 61.42986710733899, + 61.43006743462916, + 61.42907173876221, + 61.42758843787901, + 61.43975173700459, + 61.45527659534285, + 61.47094548494143, + 61.4887470224047, + 61.5086599873559, + 61.52529023623793, + 61.54185451249427, + 61.54880123376299, + 61.55309176875042, + 61.55793662677281, + 61.564225814566115, + 61.571099189545556, + 61.57616287920182, + 61.59042991522966, + 61.59918185637166, + 61.605757161283385, + 61.61087400544972, + 61.61574093076864, + 61.62026092150726, + 61.62742250437783, + 61.63988596204572, + 61.64924033058258, + 61.65870062580066, + 61.6678677837529, + 61.67614770630262, + 61.68394723161305, + 61.68530099050247, + 61.69743729905469, + 61.708806082148676, + 61.71767368332133, + 61.72695056209425, + 61.736632646053515 + ], + "overall_macd": [ + 0.0, + 0.06461538461537941, + 0.10413324567170434, + 0.14188503714692757, + 0.18580014400475875, + 0.22367323178220033, + 0.25757752298353154, + 0.25368399018703514, + 0.2968023449454904, + 0.31627339388791853, + 0.3256906157785622, + 0.3357389734902867, + 0.34417299764060516, + 0.358425603483262, + 0.3698950171379707, + 0.39181669430745814, + 0.410908416371214, + 0.4395311796249146, + 0.4617338439447707, + 0.47227172802506345, + 0.4536074294779837, + 0.4561512704513291, + 0.4609232111518011, + 0.4857340112886135, + 0.5155916579908109, + 0.5247326443473312, + 0.5023817630671417, + 0.5748717362742113, + 0.6490462539005506, + 0.7093363032784481, + 0.7450184068847392, + 0.7863018965263109, + 0.7993154351739591, + 0.7154449547962045, + 0.6547436387760754, + 0.5913480933041626, + 0.5297550238511874, + 0.47865213440682197, + 0.41321651294008177, + 0.3819696127830525, + 0.34595600596164644, + 0.31140453616183805, + 0.24648353234533005, + 0.19759689365893962, + 0.1602344628515624, + 0.12434954455116554, + 0.07567219209871467, + 0.04305407046675924, + 0.005042105422148779, + -0.011235555002237163, + -0.027849271232128103, + -0.02698709139821176, + 0.03940905623688451, + 0.05508228807364901, + 0.07550909605888734, + 0.0786866909640267, + 0.10181800673342423, + 0.10841014294324935, + 0.1139349203960478, + 0.0898425389656552, + 0.0731337781416741, + 0.051232227317846935, + 0.046252582343996096, + 0.03943089374802611, + 0.03603007340932862, + 0.12788378883160334, + 0.010927197907953712, + -0.1031661676066733, + -0.20573884807988918, + -0.2861506194126946, + -0.3227564161046317, + -0.35892612671963064, + -0.39513172760921833, + -0.43894601061263216, + -0.44433958264536955, + -0.4307380840083894, + -0.4191615470818917, + -0.40132623698754344, + -0.49685325914168743, + -0.5899658461953123, + -0.6370487466368147, + -0.6491273866221832, + -0.6838997981591888, + -0.742437729726241, + -0.7622900951451541, + -0.6383306652580245, + -0.5235666599019169, + -0.41173085331350023, + -0.3114409096523332, + -0.23250786650296362, + -0.16243203079901036, + -0.12003720760304049, + -0.028018047462573747, + 0.034823380538789195, + 0.09283505910921974, + 0.14719936500787867, + 0.183328671737506, + 0.2087481722038831, + 0.17124210365527404, + 0.11597390631769855, + 0.08650766730601589, + 0.050469928281970056, + 0.0503780253054984, + 0.03058661385322381, + 0.016327398454969, + -0.021355205044585546, + -0.09012242767193612, + -0.133799055910778, + -0.15851665289664396, + -0.16331230121437557, + -0.16680390828707914, + -0.16684087783649915, + -0.12268931975884811, + -0.07632910394576697, + -0.07742774849169365, + -0.10293320791097216, + -0.10339551135442804, + -0.12371901962090703, + -0.1258674204607857, + -0.1253185331363511, + -0.12744896576665354, + -0.13245202306086412, + -0.13885097651859724, + -0.15265242465193296, + -0.31488828943272296, + -0.4575529893101873, + -0.5230304266579395, + -0.6102502943616415, + -0.6772145748205389, + -0.720366480310318, + -0.741578184266011, + -0.5762417336983532, + -0.4369468879977916, + -0.27656549164552047, + -0.16451094474108885, + -0.08441680178472666, + -0.02469156953361562, + 0.13167083829313242, + 0.2805967038178778, + 0.39647199214845585, + 0.5010868534655941, + 0.595687250754338, + 0.638286567709855, + 0.6651859007353025, + 0.602896934863665, + 0.5264836774444177, + 0.4654022515182845, + 0.4242085160887754, + 0.3922851220503958, + 0.3488433162134754, + 0.3850203251308386, + 0.365899516446369, + 0.32999689407026267, + 0.286939319341748, + 0.24833934689812764, + 0.21287396282522764, + 0.20420024068464215, + 0.23815444424190702, + 0.2381111057840073, + 0.23695907587216425, + 0.2317606584099252, + 0.21866491072971428, + 0.20272191855029575, + 0.13686661791341947, + 0.17026355766613932, + 0.18930374057593014, + 0.18291865606848745, + 0.17982015788096817, + 0.17933193100606104 + ], + "overall_signal": [ + 0.0, + 0.012923076923075883, + 0.031165110672801578, + 0.05330909596762678, + 0.07980730557505318, + 0.1085804908164826, + 0.13837989724989241, + 0.16144071583732097, + 0.18851304165895486, + 0.2140651121047476, + 0.23639021283951053, + 0.25625996496966574, + 0.27384257150385366, + 0.2907591778997353, + 0.3065863457473824, + 0.3236324154593976, + 0.3410876156417609, + 0.36077632843839164, + 0.38096783153966746, + 0.3992286108367467, + 0.41010437456499416, + 0.41931375374226115, + 0.42763564522416914, + 0.43925531843705806, + 0.4545225863478087, + 0.4685645979477132, + 0.4753280309715989, + 0.49523677203212146, + 0.5259986684058073, + 0.5626661953803356, + 0.5991366376812163, + 0.6365696894502352, + 0.66911883859498, + 0.6783840618352249, + 0.673655977223395, + 0.6571944004395486, + 0.6317065251218763, + 0.6010956469788655, + 0.5635198201711088, + 0.5272097786934976, + 0.4909590241471274, + 0.45504812655006954, + 0.4133352077091217, + 0.37018754489908534, + 0.32819692848958076, + 0.2874274517018977, + 0.2450763997812611, + 0.20467193391836075, + 0.16474596821911835, + 0.12954966357484723, + 0.09806987661345218, + 0.07305848301111939, + 0.06632859765627241, + 0.06407933573974774, + 0.06636528780357566, + 0.06882956843566587, + 0.07542725609521754, + 0.0820238334648239, + 0.08840605085106869, + 0.088693348473986, + 0.08558143440752362, + 0.07871159298958828, + 0.07221979086046985, + 0.0656620114379811, + 0.05973562383225061, + 0.07336525683212115, + 0.06087764504728767, + 0.028068882516495478, + -0.018692663602781455, + -0.07218425476476409, + -0.12229868703273761, + -0.16962417497011623, + -0.21472568549793666, + -0.2595697505208758, + -0.2965237169457745, + -0.3233665903582975, + -0.3425255817030164, + -0.3542857127599218, + -0.382799222036275, + -0.4242325468680824, + -0.4667957868218289, + -0.5032621067818998, + -0.5393896450573576, + -0.5799992619911343, + -0.6164574286219382, + -0.6208320759491555, + -0.6013789927397077, + -0.5634493648544663, + -0.5130476738140397, + -0.4569397123518245, + -0.39803817604126174, + -0.3424379823536175, + -0.27955399537540876, + -0.2166785201925692, + -0.15477580433221141, + -0.09438077046419341, + -0.038838882023853535, + 0.010678528821693789, + 0.042791243788409844, + 0.05742777629426758, + 0.06324375449661725, + 0.060688989253687806, + 0.05862679646404993, + 0.053018759941884715, + 0.045680487644501576, + 0.032273349106684154, + 0.007794193750960101, + -0.020524456181387523, + -0.04812289552443881, + -0.07116077666242616, + -0.09028940298735677, + -0.10559969795718525, + -0.10901762231751784, + -0.10247991864316768, + -0.09746948461287289, + -0.09856222927249275, + -0.09952888568887981, + -0.10436691247528526, + -0.10866701407238535, + -0.11199731788517851, + -0.11508764746147353, + -0.11856052258135165, + -0.12261861336880077, + -0.12862537562542722, + -0.16587795838688638, + -0.22421296457154657, + -0.2839764569888252, + -0.34923122446338845, + -0.4148278945348186, + -0.4759356116899185, + -0.529064126205137, + -0.5384996477037802, + -0.5181890957625825, + -0.46986437493917016, + -0.4087936888995539, + -0.34391831147658847, + -0.2800729630879939, + -0.19772420281176864, + -0.10206002148583936, + -0.002353618758980311, + 0.09833447568593458, + 0.1978050306996153, + 0.2859013381016633, + 0.3617582506283912, + 0.40998598747544596, + 0.4332855254692404, + 0.43970887067904924, + 0.4366087997609945, + 0.4277440642188748, + 0.41196391461779497, + 0.40657519672040376, + 0.39844006066559684, + 0.38475142734653006, + 0.36518900574557367, + 0.34181907397608446, + 0.31603005174591314, + 0.29366408953365897, + 0.2825621604753086, + 0.2736719495370483, + 0.26632937480407154, + 0.2594156315252423, + 0.2512654873661367, + 0.2415567736029685, + 0.22061874246505872, + 0.21054770550527485, + 0.2062989125194059, + 0.2016228612292222, + 0.1972623205595714, + 0.19367624264886935 + ], + "overall_upper_bb": [ + NaN, + 62.0005129855222, + 61.816685823543864, + 61.782287552199946, + 61.858155656840985, + 61.919333038086734, + 61.98279519958615, + 61.92845017957221, + 62.07482525237489, + 62.119125520348625, + 62.140538059681965, + 62.173183080084975, + 62.20883030951304, + 62.26944315355119, + 62.32816698488528, + 62.42597598242326, + 62.521016968241526, + 62.65194264020149, + 62.76861332412369, + 62.85755321000397, + 62.793834808767826, + 62.876605071227424, + 62.94335745840765, + 63.07095044151285, + 63.23692114231723, + 63.350802176490355, + 63.39547029743052, + 63.664554634999604, + 64.01576014486004, + 64.31865049801671, + 64.54737991992154, + 64.79935399794607, + 64.97528178443459, + 64.97342850940092, + 64.9738614877147, + 64.9681938000691, + 64.95188929915192, + 64.94664641953374, + 64.92888211227387, + 64.91451214998371, + 64.84815045914235, + 64.8023935712735, + 64.77087907026898, + 64.76704347773388, + 64.77112967977602, + 64.77415856287551, + 64.77415856287551, + 64.75048760526619, + 64.67587368944316, + 64.54061842978653, + 64.39219523172805, + 64.11089241066233, + 63.893143449112905, + 63.8855574528622, + 63.86574165359713, + 63.84486306502403, + 63.87221589249692, + 63.87221589249692, + 63.89962133359039, + 63.86253051168801, + 63.83863096494582, + 63.81340190592318, + 63.82216138180538, + 63.828218112320975, + 63.83550335569527, + 64.12115210917219, + 64.22044414172683, + 64.35234244390345, + 64.48035307699745, + 64.58031988195526, + 64.62089054353459, + 64.65673414330435, + 64.5957667884255, + 64.59722273938515, + 64.53172488665673, + 64.4617185354678, + 64.33592608269777, + 64.21254077838383, + 64.19192667561492, + 64.2148254925224, + 64.14425866486047, + 64.03171540500679, + 63.88884304839714, + 63.75629751852809, + 63.533921148543406, + 62.819155675585236, + 62.75275100410411, + 62.75558526132118, + 62.79594398581393, + 62.83270005157462, + 62.84308072082958, + 62.846888964817886, + 62.98872202610746, + 63.11684549421029, + 63.234911978726664, + 63.35416624929879, + 63.46101843188309, + 63.55655723233329, + 63.57804653449346, + 63.53811290585918, + 63.51637880963389, + 63.49357112273731, + 63.42223517595209, + 63.16112129065979, + 62.795289071570274, + 62.80406902335862, + 62.89439096238377, + 62.94418212666267, + 62.96408138411094, + 62.96573755025272, + 62.95901309817092, + 62.95887923952306, + 62.87280997296061, + 62.81363374854643, + 62.70166172119576, + 62.54655946870978, + 62.36876587539939, + 62.15753760315244, + 62.10587333964709, + 62.092826739031565, + 62.0525484750877, + 62.031311590882865, + 61.932500047759696, + 61.88493744464881, + 62.3176770647151, + 62.59604941729358, + 62.69664605837247, + 62.836403760013106, + 62.92468148940474, + 62.9495104514955, + 62.93439356516081, + 62.9028754774293, + 62.79559307253623, + 62.73798948646806, + 62.729294494025524, + 62.74670588429335, + 62.72813078485433, + 62.99068880976297, + 63.29458911558077, + 63.57708424033039, + 63.8897593730601, + 64.22809363747848, + 64.48084502893931, + 64.72341747676741, + 64.7836805458111, + 64.7620615535908, + 64.76094056892099, + 64.67195836469442, + 64.50553167827879, + 64.22467275137646, + 63.858754046026746, + 63.82173526682228, + 63.757522258528475, + 63.742565751622884, + 63.70390820149689, + 63.63975965291269, + 63.544547371585665, + 63.566268920012554, + 63.5238584148223, + 63.47558852435619, + 63.37664434793113, + 63.19167131743306, + 63.06993100674997, + 62.93750952386369, + 63.02092576053359, + 63.07116735687698, + 63.08141020154971, + 63.1007406659393, + 63.12449644964927 + ], + "overall_lower_bb": [ + NaN, + 59.70948701447781, + 60.07664750978947, + 60.25271244780005, + 60.34184434315902, + 60.414000295246595, + 60.47006194327099, + 60.52779982042779, + 60.520730303180656, + 60.56047447965138, + 60.60273466759076, + 60.63648358658168, + 60.665477382794656, + 60.68098541787739, + 60.69556634844806, + 60.68877401757674, + 60.68345361999377, + 60.65783513757629, + 60.64170246534998, + 60.64124678999603, + 60.891965191232174, + 60.94319492877256, + 61.03344254159235, + 61.085849558487155, + 61.09987885768277, + 61.148497823509636, + 61.22832970256948, + 61.238245365000395, + 61.134539855139955, + 61.10484950198332, + 61.147770080078466, + 61.186796002053924, + 61.28336821556544, + 61.436721490599076, + 61.5987885122853, + 61.73495619993088, + 61.86726070084808, + 61.96950358046626, + 62.053267887726136, + 62.16663785001631, + 62.34999954085767, + 62.4817564287265, + 62.54627092973104, + 62.55610652226614, + 62.542020320224005, + 62.533491437124496, + 62.53349143712448, + 62.44516239473382, + 62.36277631055684, + 62.34603157021347, + 62.34180476827194, + 62.46010758933767, + 62.609856550887095, + 62.610942547137796, + 62.618758346402856, + 62.623136934975975, + 62.612784107503096, + 62.612784107503096, + 62.612378666409626, + 62.611469488312, + 62.61036903505418, + 62.60359809407682, + 62.62183861819461, + 62.633781887679014, + 62.643496644304726, + 62.49984789082783, + 62.33155585827316, + 62.09465755609655, + 61.85864692300254, + 61.63068011804475, + 61.49610945646542, + 61.335265856695656, + 61.174243211574506, + 60.970787260614856, + 60.85328511334327, + 60.7712914645322, + 60.71308391730222, + 60.67046922161615, + 60.38008332438508, + 60.050184507477596, + 59.833751335139524, + 59.69129459499321, + 59.52216695160286, + 59.29671248147191, + 59.18008885145658, + 59.60085432441477, + 59.621258995895886, + 59.620424738678814, + 59.61006601418608, + 59.60230994842537, + 59.5989292791704, + 59.59812103518211, + 59.546277973892536, + 59.52115450578972, + 59.48758802127333, + 59.44933375070122, + 59.42248156811689, + 59.40094276766672, + 59.52745346550652, + 59.71538709414082, + 59.8801211903661, + 60.008928877262704, + 60.263264824047916, + 60.732378709340196, + 61.28621092842973, + 61.26843097664137, + 61.10660903761624, + 60.97681787333734, + 60.87691861588904, + 60.8152624497473, + 60.7529869018291, + 60.703120760476935, + 60.72019002703939, + 60.73536625145358, + 60.74383827880425, + 60.750940531290205, + 60.809734124600624, + 60.87646239684755, + 60.868126660352885, + 60.85217326096844, + 60.83945152491231, + 60.816688409117134, + 60.830499952240295, + 60.80406255535118, + 60.10332293528491, + 59.565950582706414, + 59.30735394162752, + 58.94559623998689, + 58.618318510595266, + 58.34048954850449, + 58.11010643483919, + 58.112624522570705, + 58.14190692746377, + 58.166510513531925, + 58.16920550597446, + 58.165794115706646, + 58.17036921514568, + 58.05731119023703, + 57.92241088441924, + 57.8109157596696, + 57.69724062693989, + 57.5869063625215, + 57.5361549710607, + 57.509582523232616, + 57.76231945418891, + 58.09493844640922, + 58.36155943107904, + 58.78354163530557, + 59.29646832172121, + 59.904327248623524, + 60.68474595397325, + 60.864764733177715, + 61.046977741471515, + 61.10793424837713, + 61.21159179850311, + 61.349740347087305, + 61.55095262841432, + 61.55223107998744, + 61.55264158517771, + 61.55791147564381, + 61.58885565206886, + 61.67482868256694, + 61.72456899325003, + 61.719990476136296, + 61.70307423946641, + 61.73883264312301, + 61.78458979845028, + 61.81125933406069, + 61.832003550350734 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8422_AHT.json b/8422_AHT.json new file mode 100644 index 0000000000000000000000000000000000000000..6c6fd1e22ad82f22a02557d853df87fd8f352a9e --- /dev/null +++ b/8422_AHT.json @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1623251100.0, + 1623254700.0, + 1623258300.0, + 1623261900.0, + 1623265500.0, + 1623332100.0, + 1623335700.0, + 1623339300.0, + 1623342900.0, + 1623346500.0, + 1623350100.0, + 1623353700.0, + 1623420300.0, + 1623423900.0, + 1623427500.0, + 1623431100.0, + 1623434700.0, + 1623438300.0, + 1623677700.0, + 1623681300.0, + 1623684900.0, + 1623688500.0, + 1623692100.0, + 1623695700.0, + 1623699300.0, + 1623765900.0, + 1623769500.0, + 1623773100.0, + 1623776700.0, + 1623780300.0, + 1623783900.0, + 1623850500.0, + 1623854100.0, + 1623857700.0, + 1623861300.0, + 1623864900.0, + 1623868500.0, + 1623872100.0, + 1623938700.0, + 1623942300.0, + 1623945900.0, + 1623949500.0, + 1623953100.0, + 1623956700.0, + 1624023300.0, + 1624026900.0, + 1624030500.0, + 1624034100.0, + 1624037700.0, + 1624041300.0, + 1624044900.0, + 1624284300.0, + 1624287900.0, + 1624291500.0, + 1624295100.0, + 1624298700.0, + 1624302300.0, + 1624368900.0, + 1624372500.0, + 1624376100.0, + 1624379700.0, + 1624383300.0, + 1624386900.0, + 1624390500.0, + 1624457100.0, + 1624460700.0, + 1624464300.0, + 1624467900.0, + 1624471500.0, + 1624475100.0, + 1624541700.0, + 1624545300.0, + 1624548900.0, + 1624552500.0, + 1624556100.0, + 1624559700.0, + 1624563300.0, + 1624629900.0, + 1624633500.0, + 1624637100.0, + 1624640700.0, + 1624644300.0, + 1624647900.0, + 1624887300.0, + 1624890900.0, + 1624894500.0, + 1624898100.0, + 1624901700.0, + 1624905300.0, + 1624908900.0, + 1624975500.0, + 1624979100.0, + 1624982700.0, + 1624986300.0, + 1624989900.0, + 1624993500.0, + 1625060100.0, + 1625063700.0, + 1625067300.0, + 1625070900.0, + 1625074500.0, + 1625078100.0, + 1625081700.0, + 1625148300.0, + 1625151900.0, + 1625155500.0, + 1625159100.0, + 1625162700.0, + 1625166300.0, + 1625232900.0, + 1625236500.0, + 1625240100.0, + 1625243700.0, + 1625247300.0, + 1625250900.0, + 1625254500.0, + 1625580300.0, + 1625583900.0, + 1625587500.0, + 1625591100.0, + 1625594700.0, + 1625598300.0, + 1625664900.0, + 1625668500.0, + 1625672100.0, + 1625675700.0, + 1625679300.0, + 1625682900.0, + 1625686500.0, + 1625753100.0, + 1625756700.0, + 1625760300.0, + 1625763900.0, + 1625767500.0, + 1625771100.0, + 1625837700.0, + 1625841300.0 + ], + "input_window": [ + 74.4, + 70.4, + 68, + 69.75, + 68.391, + 69.4, + 65.9, + 61.95, + 63.401, + 62.499, + 60.4, + 61, + 60.8, + 62.001, + 65.05, + 65.2, + 62.6, + 62.95, + 64.1, + 62.399, + 63.601, + 62.4, + 61.654, + 60.17, + 60.9, + 57.392, + 56.2, + 55.4, + 55.601, + 56.661, + 56.5, + 54, + 57.05, + 58.397, + 56, + 56, + 57.416, + 57.9, + 57.1, + 55.1, + 53.999, + 55.05, + 53.926, + 54.099, + 52.9, + 52.05, + 51.977, + 51.701, + 51.025, + 49.85, + 51.2, + 44.81, + 46.5, + 47.9, + 47.827, + 48.001, + 50.6, + 48.491, + 46.899, + 46.217, + 46.6, + 46.627, + 46.347, + 47.8, + 48.5, + 47.3, + 46.517, + 46.1, + 46.45, + 45.978, + 44.4, + 45.973, + 47.25, + 47.8, + 48.4, + 50.6, + 50.15, + 49.201, + 51.05, + 50.817, + 52.5, + 52.5, + 53.5, + 52.5, + 51.599, + 51.072, + 50.9, + 50.974, + 51.5, + 51.25, + 49.9, + 48.809, + 48.1, + 47.601, + 46.999, + 46.4, + 45.132, + 48.1, + 49, + 48.15, + 47.5, + 47.05, + 46, + 44.978, + 45.15, + 44.079, + 43.95, + 42.85, + 43.39, + 42.3, + 40.7, + 40.7, + 40.75, + 40.677, + 39.725, + 39.6, + 28.919, + 28.299, + 27.5, + 27.15, + 26.75, + 25.799, + 25.938, + 24.488, + 24.804, + 24.199, + 23.6, + 23.55, + 24.25, + 23.15, + 23.832, + 24.676, + 24.5, + 24.65, + 23.9, + 23.881, + 23.4 + ], + "output_timestamps": [ + 1625843100.0, + 1625846700.0, + 1625850300.0, + 1625853900.0, + 1625857500.0, + 1626096900.0, + 1626100500.0, + 1626104100.0, + 1626107700.0, + 1626111300.0, + 1626114900.0, + 1626118500.0, + 1626185100.0, + 1626188700.0, + 1626192300.0, + 1626195900.0, + 1626199500.0, + 1626203100.0, + 1626269700.0, + 1626273300.0, + 1626276900.0, + 1626280500.0, + 1626284100.0, + 1626287700.0, + 1626291300.0, + 1626357900.0, + 1626361500.0, + 1626365100.0, + 1626368700.0, + 1626372300.0, + 1626375900.0, + 1626442500.0, + 1626446100.0 + ], + "output_window": [ + 23.676, + 24.104, + 23.75, + 23.95, + 23.894, + 23.4, + 23.55, + 23.6, + 23.483, + 23.324, + 23, + 22.45, + 21, + 20.727, + 20.587, + 20.299, + 19.918, + 20.05, + 20.8, + 20.7, + 20.85, + 21.55, + 22.25, + 21.75, + 21.85, + 20.75, + 20.45, + 20.395, + 20.55, + 20.1, + 20.35, + 20.15, + 19.55 + ], + "text": { + "content": "Why Shares of Ashford Hospitality Trust Are Down This Week\nBy newsfeedback@fool.com (Bram Berkowitz)\nPublished on: 2021-07-09T15:01:19Z\n\nOver the past week, the real estate investment trust announced preliminary Q2 results for revenue per available room and a reverse stock split.\n\nArticle Content:\n\nShares of\u00a0Ashford Hospitality Trust (AHT 2.17%) had fallen roughly 40% on the week as of 10:30 a.m. EDT Friday, after the company announced preliminary revenue per available room (RevPAR) for the second quarter of 2021, and a 1-for-10 reverse stock split.\nAshford, a real estate investment trust (REIT) that largely invests in upscale hotels, reported improving RevPAR in the second quarter. In June, RevPAR grew to $91.27, up 256% year over year, and up from $75.66 in May of this year. The numbers, however, are still below pre-pandemic RevPAR.\nBut the bigger story is the fact that Ashford announced a 1-for-10\u00a0reverse stock split on July 2.\u00a0 For every 10 shares investors own, they will get one new share when the split happens, thereby reducing the existing share count and increasing the share price. So, the holder of 1,000 shares will own 100 after the split, which is expected to occur after market close on July 15.\nCEO Rob Hays said on Twitter that the company is doing the reverse split because some funds can't hold stocks that trade below $5, which Ashford has for much of the last year. Hays also said the low share price is not ideal for conditions such as options trading.\nImage source: Getty Images.\nWhile reverse stock splits are not necessarily bad and don't change the value of the company, the market usually does not respond positively to them because they can indicate that a company doesn't think it can get its share price up naturally. This is the second reverse split Ashford has done within the last year, so I do not see this as a positive sign.\nBram Berkowitz has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1625842879000, + "published_utc": "2021-07-09T15:01:19Z", + "article_url": "https://www.fool.com/investing/2021/07/09/why-shares-of-ashford-hospitality-trust-are-down-t/", + "label_type": [ + "[1][c] Company-Specific News", + "[1][a] Macro & Economic News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -34.9733635507417, + "input_bin_label": "<-4%", + "output_percentage_change": -8.255515110558205, + "output_bin_label": "<-4%", + "overall_percentage_change": -73.7231182795699, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 74.4, + 72.4, + 70.93333333333334, + 70.6375, + 70.18820000000001, + 70.05683333333333, + 69.46300000000001, + 68.523875, + 67.95466666666667, + 67.4091, + 66.0091, + 65.0691, + 64.3491, + 63.5742, + 63.2401, + 62.820100000000004, + 62.490100000000005, + 62.59009999999999, + 62.660000000000004, + 62.65, + 62.9701, + 63.1101, + 63.195499999999996, + 63.0124, + 62.59740000000001, + 61.81660000000001, + 61.17659999999999, + 60.4216, + 59.5717, + 58.9979, + 58.287800000000004, + 57.44780000000001, + 56.9874, + 56.8101, + 56.320100000000004, + 56.180899999999994, + 56.302499999999995, + 56.552499999999995, + 56.7024, + 56.546299999999995, + 56.2962, + 56.401199999999996, + 56.08879999999999, + 55.659000000000006, + 55.349000000000004, + 54.95399999999999, + 54.4101, + 53.790200000000006, + 53.1827, + 52.6577, + 52.3778, + 51.3538, + 50.6112, + 49.9913, + 49.484, + 49.0791, + 48.9414, + 48.620400000000004, + 48.2078, + 47.8445, + 47.3845, + 47.566199999999995, + 47.5509, + 47.5409, + 47.6082, + 47.5381, + 47.1298, + 46.8907, + 46.845800000000004, + 46.82190000000001, + 46.6019, + 46.536500000000004, + 46.6268, + 46.6268, + 46.6168, + 46.946799999999996, + 47.3101, + 47.6202, + 48.0802, + 48.564099999999996, + 49.3741, + 50.026799999999994, + 50.651799999999994, + 51.12179999999999, + 51.441700000000004, + 51.4889, + 51.563900000000004, + 51.74119999999999, + 51.786199999999994, + 51.829499999999996, + 51.569500000000005, + 51.2004, + 50.660399999999996, + 50.1705, + 49.7105, + 49.2433, + 48.6665, + 48.3791, + 48.1291, + 47.8191, + 47.5791, + 47.4032, + 47.193200000000004, + 46.9309, + 46.745999999999995, + 46.5139, + 46.3957, + 45.8707, + 45.3097, + 44.7247, + 44.0447, + 43.4097, + 42.884699999999995, + 42.4546, + 41.9121, + 41.4642, + 39.9611, + 38.506, + 36.917, + 35.402, + 34.007, + 32.51690000000001, + 31.035700000000002, + 29.416800000000002, + 27.9247, + 26.3846, + 25.8527, + 25.3778, + 25.052799999999998, + 24.6528, + 24.360999999999997, + 24.248700000000003, + 24.104899999999997, + 24.1211, + 24.0307, + 23.9989, + 23.978900000000003 + ], + "in_sma_50": [ + 74.4, + 72.4, + 70.93333333333334, + 70.6375, + 70.18820000000001, + 70.05683333333333, + 69.46300000000001, + 68.523875, + 67.95466666666667, + 67.4091, + 66.77190909090909, + 66.29091666666666, + 65.86853846153846, + 65.59228571428572, + 65.55613333333334, + 65.533875, + 65.36129411764706, + 65.22733333333333, + 65.168, + 65.02955, + 64.96152380952381, + 64.84509090909091, + 64.70634782608695, + 64.51733333333333, + 64.37264, + 64.10415384615385, + 63.811407407407415, + 63.511, + 63.238241379310345, + 63.019, + 62.80870967741935, + 62.5334375, + 62.36727272727273, + 62.250499999999995, + 62.07191428571428, + 61.90324999999999, + 61.78197297297297, + 61.679815789473686, + 61.562384615384616, + 61.400825, + 61.22029268292683, + 61.07338095238095, + 60.90716279069767, + 60.75243181818182, + 60.577933333333334, + 60.392543478260876, + 60.21348936170213, + 60.036145833333336, + 59.85224489795919, + 59.6522, + 59.188199999999995, + 58.676399999999994, + 58.246399999999994, + 57.8094, + 57.398120000000006, + 56.97014, + 56.664139999999996, + 56.39495999999999, + 56.06492, + 55.73928, + 55.463280000000005, + 55.17582, + 54.886759999999995, + 54.602740000000004, + 54.27174, + 53.91374, + 53.59208, + 53.25508, + 52.90208, + 52.57366, + 52.18964, + 51.86109999999999, + 51.57302, + 51.32562, + 51.07562, + 50.93978, + 50.818780000000004, + 50.69480000000001, + 50.60378, + 50.4869, + 50.40689999999999, + 50.3769, + 50.3059, + 50.187960000000004, + 50.099940000000004, + 50.00138000000001, + 49.87106, + 49.73254, + 49.62054, + 49.54354, + 49.46156, + 49.33674, + 49.22022000000001, + 49.09026, + 48.97224, + 48.85924, + 48.722339999999996, + 48.65032, + 48.60982, + 48.57581999999999, + 48.501819999999995, + 48.546620000000004, + 48.53662, + 48.47818, + 48.42464, + 48.346199999999996, + 48.21320000000001, + 48.10038, + 48.030199999999994, + 47.95186, + 47.833859999999994, + 47.71532, + 47.60338000000001, + 47.460919999999994, + 47.285419999999995, + 47.131420000000006, + 46.77946, + 46.42344, + 46.04444, + 45.667880000000004, + 45.31488, + 44.9114, + 44.48516000000001, + 44.01892, + 43.547, + 43.01898, + 42.48798, + 41.97495999999999, + 41.438959999999994, + 40.885619999999996, + 40.31226, + 39.75578, + 39.17578, + 38.61878, + 38.0648, + 37.52098, + 36.97098 + ], + "in_sma_200": [ + 74.4, + 72.4, + 70.93333333333334, + 70.6375, + 70.18820000000001, + 70.05683333333333, + 69.46300000000001, + 68.523875, + 67.95466666666667, + 67.4091, + 66.77190909090909, + 66.29091666666666, + 65.86853846153846, + 65.59228571428572, + 65.55613333333334, + 65.533875, + 65.36129411764706, + 65.22733333333333, + 65.168, + 65.02955, + 64.96152380952381, + 64.84509090909091, + 64.70634782608695, + 64.51733333333333, + 64.37264, + 64.10415384615385, + 63.811407407407415, + 63.511, + 63.238241379310345, + 63.019, + 62.80870967741935, + 62.5334375, + 62.36727272727273, + 62.250499999999995, + 62.07191428571428, + 61.90324999999999, + 61.78197297297297, + 61.679815789473686, + 61.562384615384616, + 61.400825, + 61.22029268292683, + 61.07338095238095, + 60.90716279069767, + 60.75243181818182, + 60.577933333333334, + 60.392543478260876, + 60.21348936170213, + 60.036145833333336, + 59.85224489795919, + 59.6522, + 59.48647058823529, + 59.20423076923077, + 58.96452830188679, + 58.75962962962963, + 58.560854545454546, + 58.37228571428572, + 58.2359298245614, + 58.06791379310344, + 57.87861016949153, + 57.68425, + 57.50254098360656, + 57.327129032258064, + 57.15284126984127, + 57.006703125, + 56.875830769230774, + 56.73074242424242, + 56.57829850746269, + 56.42420588235294, + 56.27965217391304, + 56.132485714285714, + 55.96723943661972, + 55.828430555555556, + 55.71091780821918, + 55.604013513513515, + 55.50796, + 55.44338157894737, + 55.37463636363636, + 55.295487179487175, + 55.24174683544304, + 55.1864375, + 55.15327160493827, + 55.12091463414634, + 55.10138554216867, + 55.07041666666667, + 55.02957647058824, + 54.983558139534885, + 54.93662068965517, + 54.89159090909091, + 54.85348314606742, + 54.81344444444444, + 54.75945054945055, + 54.69477173913043, + 54.62386021505377, + 54.54914893617021, + 54.46967368421052, + 54.385614583333336, + 54.29021649484536, + 54.22705102040817, + 54.17425252525253, + 54.11401, + 54.048524752475245, + 53.97991176470588, + 53.902436893203884, + 53.816625, + 53.73408571428571, + 53.643, + 53.552411214953274, + 53.45331481481481, + 53.36099082568807, + 53.260436363636366, + 53.14727927927928, + 53.036142857142856, + 52.92741592920354, + 52.81995614035088, + 52.70608695652174, + 52.59310344827586, + 52.39076068376068, + 52.186593220338985, + 51.979142857142854, + 51.77223333333333, + 51.56543801652892, + 51.35423770491803, + 51.14760162601626, + 50.93260483870968, + 50.723576, + 50.51306349206349, + 50.30114960629921, + 50.09215625, + 49.891829457364345, + 49.686123076923074, + 49.48876335877863, + 49.30078787878788, + 49.11431578947368, + 48.93174626865672, + 48.74632592592592, + 48.56349264705882, + 48.379817518248174 + ], + "in_ema_10": [ + 74.4, + 73.67272727272727, + 72.64132231404957, + 72.11562734785873, + 71.43842237552079, + 71.0678001254261, + 70.12820010262135, + 68.64125462941746, + 67.68848106043247, + 66.74493904944474, + 65.59131376772751, + 64.7565294463225, + 64.03716045608203, + 63.666949464067116, + 63.91841319787309, + 64.15142898007798, + 63.869350983700166, + 63.70219625939104, + 63.774524212229025, + 63.52442890091466, + 63.53835091893016, + 63.331378024579216, + 63.02640020192844, + 62.507054710668726, + 62.21486294509259, + 61.337978773257575, + 60.40380081448347, + 59.49401884821374, + 58.7861972394476, + 58.399797741366214, + 58.05437997020872, + 57.317219975625314, + 57.26863452551162, + 57.47379188450951, + 57.2058297236896, + 56.98658795574603, + 57.06466287288312, + 57.216542350540735, + 57.195352832260596, + 56.81437959003139, + 56.30249239184387, + 56.07476650241771, + 55.68408168379631, + 55.39588501401515, + 54.942087738739666, + 54.41625360442336, + 53.97275294907365, + 53.55970695833299, + 53.09885114772699, + 52.50815093904935, + 52.27030531376765, + 50.91388616580989, + 50.111361408389904, + 49.709295697773555, + 49.36706011636018, + 49.11868554974923, + 49.38801544979482, + 49.224921731650305, + 48.80202687135024, + 48.3320219856502, + 48.017108897350155, + 47.76436182510467, + 47.50665967508564, + 47.55999427961552, + 47.73090441059452, + 47.65255815412279, + 47.44609303519137, + 47.20134884697475, + 47.064739965706615, + 46.86715088103268, + 46.418577993572185, + 46.337563812922696, + 46.503461301482204, + 46.739195610303625, + 47.04116004479387, + 47.68822185483135, + 48.13581788122564, + 48.32948735736643, + 48.82412601966344, + 49.186466743360995, + 49.788927335477176, + 50.281849638117684, + 50.86696788573265, + 51.163882815599436, + 51.242995030944996, + 51.21190502531863, + 51.15519502071524, + 51.12225047149428, + 51.19093220394987, + 51.20167180323171, + 50.965004202644124, + 50.57300343852701, + 50.12336644970391, + 49.66475436793956, + 49.18007175558691, + 48.67460416366201, + 48.03049431572346, + 48.04313171286465, + 48.21710776507108, + 48.20490635323996, + 48.076741561741784, + 47.89006127778873, + 47.54641377273623, + 47.07942945042055, + 46.72862409579863, + 46.24687426019888, + 45.82926075834454, + 45.28757698410007, + 44.942562986990964, + 44.46209698935624, + 43.778079354927826, + 43.218428563122764, + 42.76962336982771, + 42.389146393495395, + 41.9047561401326, + 41.4857095691994, + 39.20085328389042, + 37.21869814136488, + 35.451662115662174, + 33.942269003723595, + 32.63458373031931, + 31.391750324806704, + 30.40015935666003, + 29.32522129181275, + 28.503181056937702, + 27.72060268294903, + 26.971402195140115, + 26.349329068751, + 25.967632874432635, + 25.455335988172152, + 25.16018399032267, + 25.072150537536725, + 24.968123167075504, + 24.91028259124359, + 24.726594847381115, + 24.572850329675454, + 24.359604815189005 + ], + "in_ema_50": [ + 74.4, + 74.24313725490197, + 73.99830834294504, + 73.83170801577073, + 73.61834691711306, + 73.45292154781451, + 73.15672854593943, + 72.71724899511827, + 72.35190589727048, + 71.96551743071086, + 71.51196772754574, + 71.09973369901454, + 70.69582257356299, + 70.35484913930563, + 70.14681583972501, + 69.95282306169658, + 69.6644770592771, + 69.4011642334231, + 69.19327543995553, + 68.92683326583962, + 68.7179770593361, + 68.47021325308764, + 68.2029107725744, + 67.887894663846, + 67.61385957898929, + 67.21300234059755, + 66.78111989586824, + 66.3348014685793, + 65.91386807765463, + 65.55101050598189, + 65.19606891751202, + 64.75700739133508, + 64.45477180736115, + 64.21721212864111, + 63.89496851575322, + 63.58536190729231, + 63.34342614622203, + 63.12995845421332, + 62.89348949522457, + 62.58786245619616, + 62.25104432065906, + 61.968650425731255, + 61.65325236982023, + 61.357007178846885, + 61.02535983849995, + 60.6733849428725, + 60.33235023923045, + 59.993865916123376, + 59.64214568411854, + 59.25813997101585, + 58.94213448195641, + 58.387933129722825, + 57.92173967365526, + 57.528730274688385, + 57.148270263916295, + 56.7895537829784, + 56.54682618364592, + 56.23091143134608, + 55.8649541203129, + 55.48660297833985, + 55.13810874389515, + 54.804339773546324, + 54.472679390269995, + 54.21100568869078, + 53.987044681291145, + 53.724807634966, + 53.44214851202616, + 53.15422111939768, + 52.89131048726444, + 52.620200272077604, + 52.29783947709417, + 52.04980655642382, + 51.86157884832877, + 51.70230124643353, + 51.57279923676947, + 51.53465024709224, + 51.48035023740235, + 51.39096395358265, + 51.37759281814803, + 51.3556087860638, + 51.40048687288483, + 51.443605034732485, + 51.5242479745469, + 51.56251275985879, + 51.56394363202119, + 51.54465172488311, + 51.51937126508378, + 51.49798415664912, + 51.498063209329544, + 51.48833524033623, + 51.42604758385245, + 51.32341826683864, + 51.197009707354766, + 51.05598971883105, + 50.896892082798466, + 50.720543373669116, + 50.50138480999582, + 50.407212856662646, + 50.352028038754305, + 50.26567399801885, + 50.15721619417497, + 50.03536457871713, + 49.87711498739489, + 49.68499283102646, + 49.50714997490778, + 49.29428134844081, + 49.08470168771765, + 48.84020358231695, + 48.626470108500605, + 48.37837324150058, + 48.077260565363304, + 47.7879562294667, + 47.51195794595821, + 47.243920379450046, + 46.94906075672651, + 46.66086229567841, + 45.96510298996554, + 45.27231463741787, + 44.57536112222501, + 43.8920136272358, + 43.21977779871675, + 42.536610041904325, + 41.885684157908074, + 41.203422034068545, + 40.56030744449723, + 39.91868754471302, + 39.278739013547806, + 38.66192571889887, + 38.096752161294994, + 37.510605017714795, + 36.97418913466716, + 36.49190720781746, + 36.02163633692266, + 35.57568981390609, + 35.117819625125456, + 34.67716003198328, + 34.234918462101575 + ], + "in_ema_200": [ + 74.4, + 74.36019900497513, + 74.29691344273657, + 74.25167052290836, + 74.19335539332718, + 74.14566031478662, + 74.06361394349521, + 73.94308047142064, + 73.83818414832193, + 73.72535644535355, + 73.592765833957, + 73.46746468138032, + 73.34142025668997, + 73.22858025413584, + 73.14720134613448, + 73.0681247158247, + 72.96396427089113, + 72.86432283535987, + 72.77711564296823, + 72.67385081069989, + 72.58357368820536, + 72.48224459678043, + 72.37450086944928, + 72.25306304985277, + 72.1400972483617, + 71.9933500120596, + 71.83620225074557, + 71.67265794974313, + 71.51274095521832, + 71.36496243825098, + 71.21705236423854, + 71.04573841036552, + 70.90647733165541, + 70.78200492039517, + 70.63492029432159, + 70.48929919686564, + 70.35921661779236, + 70.2352443131377, + 70.10454536474828, + 69.95524640589507, + 69.79647778494089, + 69.64974666270267, + 69.49329147202901, + 69.34011444245658, + 69.17653121417344, + 69.00611796826126, + 68.83667400837807, + 68.66616978938923, + 68.49063576163412, + 68.3051567988318, + 68.1349562336693, + 67.90286711691637, + 67.68990326500676, + 67.49298880465844, + 67.29730732401508, + 67.10530426606469, + 66.94107238282028, + 66.75748957304098, + 66.55989266186646, + 66.35747581945982, + 66.16088402026122, + 65.96651701508449, + 65.77129794030753, + 65.59247905532935, + 65.42240463686836, + 65.24208220267067, + 65.05576297677347, + 64.86714841979064, + 64.68389321163352, + 64.4977649209705, + 64.29778716056283, + 64.11545096991047, + 63.94763553737405, + 63.786962546952424, + 63.63385844200762, + 63.504168308256304, + 63.371291011656744, + 63.23029309114275, + 63.10909614496223, + 62.9867867305845, + 62.88244059396177, + 62.77913272735518, + 62.68680304847603, + 62.58544182411308, + 62.47612399501743, + 62.36265012442025, + 62.24859390427677, + 62.13640889030387, + 62.03057397597249, + 61.923304583176744, + 61.803669711702355, + 61.67436951556602, + 61.53930116217731, + 61.40061159837455, + 61.25731198048028, + 61.109478030425755, + 60.950498149526, + 60.82263249629689, + 60.70499436200539, + 60.58006904497051, + 60.449919104224534, + 60.316586575824296, + 60.17413297805491, + 60.02292767479069, + 59.87493834469327, + 59.71776482882567, + 59.5608716464493, + 59.394594316633885, + 59.23534462194102, + 59.06683373018041, + 58.88407916570101, + 58.703143054599515, + 58.52450481525027, + 58.34691770266071, + 58.1616249892014, + 57.9769322032392, + 57.68779854947563, + 57.39537269326195, + 57.097906298304125, + 56.79991718090806, + 56.50091302985425, + 56.19542135791541, + 55.89435248868242, + 55.581851468894534, + 55.27560419059708, + 54.966384248402086, + 54.65428092254734, + 54.34478558998469, + 54.045334987099274, + 53.73791871857093, + 53.44034738803789, + 53.154134976216625, + 52.869019205309, + 52.588232944559664, + 52.30277789038494, + 52.01997413028161, + 51.73519826828876 + ], + "in_macd": [ + 0.0, + -0.3190883190883227, + -0.7569029472163464, + -0.9516932917928074, + -1.2018715584348598, + -1.303693601434361, + -1.6478140784119262, + -2.213745345805606, + -2.516161633982364, + -2.796377681596823, + -3.1514942125586174, + -3.3459417030550753, + -3.4761106291927035, + -3.4426747664322335, + -3.134020745563703, + -2.8445166466431857, + -2.792688459208094, + -2.6923365920243754, + -2.491293544036864, + -2.4410826825761376, + -2.2780390425989197, + -2.2201440079432757, + -2.208993835401756, + -2.2934659926936973, + -2.275277899487172, + -2.5149393318810667, + -2.769136302196735, + -3.0005540276326954, + -3.1316356754513706, + -3.114088411771405, + -3.0776956734264544, + -3.2135395887012024, + -3.0400436295722884, + -2.762016383763907, + -2.7039264745548977, + -2.627600460507331, + -2.4248994471024616, + -2.1998442434707, + -2.0622671552296197, + -2.0905213777731717, + -2.1766633313013344, + -2.135507729862695, + -2.1685908600191723, + -2.155996835383718, + -2.217206681206264, + -2.3077020683184415, + -2.35812777539131, + -2.39277893876303, + -2.4465850760056753, + -2.5545917638623834, + -2.5024079237061017, + -2.942749269182457, + -3.1193956308042985, + -3.1105641975359006, + -3.0740203202169383, + -2.9964771648221173, + -2.694248457150138, + -2.5949952137359134, + -2.614657257058255, + -2.6546698863614253, + -2.6252134576233175, + -2.5700642504054514, + -2.519903882922442, + -2.335978764433783, + -2.1094165916642282, + -2.0035981760565846, + -1.9603205207963867, + -1.9373386482045376, + -1.869334746336797, + -1.8324047976217628, + -1.9084693130430779, + -1.8208335993356357, + -1.6295539535610217, + -1.4172459239249449, + -1.1868935255043667, + -0.8173935720352077, + -0.5544817159321909, + -0.41788146723686737, + -0.15859772290591678, + 0.027765298697026708, + 0.30771620965435176, + 0.5235442315194447, + 0.766446023789598, + 0.8682471884025205, + 0.8662367368781432, + 0.8127500670299384, + 0.747861649718331, + 0.6944036401469162, + 0.6865672663784608, + 0.6526605089658162, + 0.5109653513466128, + 0.3070963207179318, + 0.08731179449069515, + -0.12568533340233046, + -0.3391539055874446, + -0.5503198364380211, + -0.8106427755780814, + -0.7685978672054432, + -0.6551028778285186, + -0.6265230100508319, + -0.6488433642415288, + -0.6948340307528582, + -0.8067089514582761, + -0.9666940437322253, + -1.0673012351863775, + -1.2193974537309558, + -1.334955488730479, + -1.498028530525204, + -1.5656438364267729, + -1.6877282631425032, + -1.8917804121289876, + -2.0300915782907225, + -2.1113314768129854, + -2.156743574210047, + -2.2436875983905296, + -2.2962085563850394, + -3.1632354202680872, + -3.8559403943044614, + -4.4184535176172375, + -4.8367364089008404, + -5.141240253537269, + -5.397085257129483, + -5.524940057583446, + -5.677818433351277, + -5.707682477803555, + -5.7142975271287995, + -5.702143534125739, + -5.631628086227323, + -5.4563623867487685, + -5.344614475342507, + -5.141750847028856, + -4.856889020321248, + -4.592397400874301, + -4.3208737970241415, + -4.118729961562913, + -3.9149337376367335, + -3.7490200723083937 + ], + "in_signal": [ + 0.0, + -0.06381766381766454, + -0.20243472049740094, + -0.35228643475648225, + -0.5222034594921579, + -0.6785014878805986, + -0.8723640059868643, + -1.1406402739506125, + -1.4157445459569629, + -1.691871173084935, + -1.9837957809796716, + -2.256224965394752, + -2.5002020981543422, + -2.6886966318099206, + -2.7777614545606775, + -2.791112492977179, + -2.7914276862233622, + -2.771609467383565, + -2.715546282714225, + -2.6606535626866075, + -2.58413065866907, + -2.5113333285239112, + -2.4508654298994803, + -2.4193855424583237, + -2.3905640138640933, + -2.415439077467488, + -2.4861785224133377, + -2.5890536234572092, + -2.6975700338560413, + -2.7808737094391143, + -2.8402381022365826, + -2.9148983995295064, + -2.939927445538063, + -2.904345233183232, + -2.8642614814575653, + -2.8169292772675187, + -2.7385233112345073, + -2.6307874976817462, + -2.517083429191321, + -2.4317710189076913, + -2.38074948138642, + -2.331701131081675, + -2.2990790768691745, + -2.2704626285720835, + -2.25981143909892, + -2.2693895649428244, + -2.2871372070325213, + -2.308265553378623, + -2.3359294579040335, + -2.3796619190957036, + -2.4042111200177834, + -2.511918749850718, + -2.6334141260414343, + -2.728844140340328, + -2.79787937631565, + -2.8375989340169436, + -2.808928838643583, + -2.766142113662049, + -2.73584514234129, + -2.7196100911453174, + -2.7007307644409178, + -2.674597461633825, + -2.6436587458915484, + -2.5821227495999954, + -2.487581518012842, + -2.390784849621591, + -2.30469198385655, + -2.2312213167261477, + -2.1588440026482774, + -2.0935561616429745, + -2.0565387919229954, + -2.0093977534055236, + -1.9334289934366233, + -1.8301923795342876, + -1.7015326087283036, + -1.5247048013896844, + -1.330660184298186, + -1.1481044408859222, + -0.9502030972899211, + -0.7546094180925316, + -0.542144292543155, + -0.32900658773063507, + -0.10991606542658844, + 0.08571658533923336, + 0.24182061564701535, + 0.35600650592359995, + 0.4343775346825462, + 0.48638275577542023, + 0.5264196578960283, + 0.5516678281099859, + 0.5435273327573114, + 0.4962411303494355, + 0.41445526317768744, + 0.30642714386168385, + 0.17731093397185815, + 0.031784779889882306, + -0.13670073120371046, + -0.263080158404057, + -0.34148470228894934, + -0.3984923638413259, + -0.4485625639213665, + -0.4978168572876649, + -0.5595952761217872, + -0.6410150296438748, + -0.7262722707523753, + -0.8248973073480915, + -0.926908943624569, + -1.0411328610046962, + -1.1460350560891115, + -1.2543736974997899, + -1.3818550404256293, + -1.511502347998648, + -1.6314681737615155, + -1.7365232538512219, + -1.8379561227590835, + -1.9296066094842748, + -2.1763323716410374, + -2.5122539761737226, + -2.893493884462426, + -3.282142389350109, + -3.653961962187541, + -4.002586621175929, + -4.307057308457433, + -4.581209533436202, + -4.806504122309673, + -4.988062803273499, + -5.130878949443947, + -5.231028776800622, + -5.2760954987902515, + -5.289799294100703, + -5.2601896046863335, + -5.1795294878133165, + -5.062103070425514, + -4.91385721574524, + -4.754831764908775, + -4.5868521594543665, + -4.419285742025172 + ], + "in_upper_bb": [ + NaN, + 78.05685424949239, + 77.39965634825715, + 76.04821467861072, + 75.28665906132433, + 74.66222155439209, + 74.71166954570396, + 75.72357026636868, + 75.50583167612051, + 75.32049978905265, + 75.3856052292481, + 75.1540803316068, + 74.88443211720325, + 74.49774559282943, + 74.1422170861, + 73.83073101096383, + 73.51977307406736, + 73.22342702669017, + 72.956002568053, + 72.71031779262402, + 70.79126098070891, + 69.79943496489308, + 69.26847773787526, + 68.23810491233499, + 67.345422499864, + 66.2762082871361, + 66.28918096509203, + 66.80804022371134, + 66.95170037415052, + 66.94552415169788, + 67.04859489836093, + 67.344232695577, + 67.29617130218124, + 67.09512641656089, + 66.41628104651042, + 65.56346239198429, + 65.11211925712388, + 64.5498375289384, + 63.61554988976029, + 63.0229044456363, + 62.02958295025263, + 61.10077542447222, + 60.27927335379634, + 59.710738322376876, + 58.86253369424759, + 58.939832414164506, + 59.073149265595184, + 59.23132870230319, + 59.397161069324106, + 59.520673719397564, + 59.39425363372126, + 60.49346908603463, + 60.55686950069149, + 60.01331334861088, + 59.77202743108682, + 59.421369781025774, + 58.64906155568347, + 57.66087257764639, + 56.791792484322954, + 56.29052677307748, + 55.860081898098684, + 55.0818813483329, + 54.45153293329739, + 53.61057183151189, + 52.982575362503624, + 52.454322330559734, + 51.87172761985128, + 51.26922964120933, + 50.72587431347791, + 50.40647246124532, + 49.753950744576635, + 49.6634717248167, + 49.689151786128605, + 49.67796173520592, + 49.753404430403066, + 50.29165251696569, + 50.16985993439611, + 50.28575785130495, + 50.92795689955672, + 51.41114752970183, + 52.23904445370366, + 52.92968901038938, + 53.739357836616996, + 54.237849143106885, + 54.52470423150103, + 54.72232099709781, + 54.83672139632138, + 54.8826169381657, + 54.96221097737145, + 54.89467578424619, + 54.30531907040439, + 53.92001904562312, + 53.79824769996848, + 53.82739558690565, + 54.016721418779554, + 54.28063834879757, + 54.67768402333139, + 54.69507227948198, + 54.591072891851454, + 54.50683998100182, + 54.18874775050077, + 53.83169144054847, + 53.229408834061466, + 52.85321682035876, + 52.53548967658818, + 52.34620853960532, + 52.089439120429574, + 51.836740221578054, + 51.237811569986306, + 50.67227892626687, + 50.52753580130221, + 50.42196107643992, + 50.29480606127479, + 50.14646969152075, + 50.09635758947154, + 50.03722162367858, + 52.197838759525965, + 53.08484124163117, + 53.34119377902369, + 53.31104276078701, + 53.04872512039181, + 52.63175669921824, + 52.05235414989555, + 51.51031467767001, + 50.61630056898322, + 49.69741235989065, + 48.582003087380315, + 47.41465302826503, + 45.83125884334147, + 44.258472799003144, + 42.73498307562187, + 40.924132131039904, + 38.772077868290715, + 36.17139661273143, + 33.200159446972314, + 28.571359686277525, + 27.891079737401412 + ], + "in_lower_bb": [ + NaN, + 66.74314575050762, + 64.46701031840952, + 65.22678532138929, + 65.08974093867569, + 65.45144511227457, + 64.21433045429606, + 61.32417973363133, + 60.40350165721283, + 59.49770021094735, + 58.15821295257008, + 57.427753001726515, + 56.85264480587369, + 56.68682583574202, + 56.970049580566666, + 57.237018989036166, + 57.20281516122676, + 57.231239639976486, + 57.37999743194702, + 57.34878220737598, + 58.18793901929108, + 58.37976503510693, + 58.27612226212476, + 58.348495087665015, + 58.49207750013601, + 58.36049171286389, + 57.37751903490799, + 56.203659776288646, + 55.279999625849484, + 54.70237584830209, + 54.20930510163906, + 53.21366730442299, + 52.886728697818775, + 52.7273735834391, + 52.50121895348956, + 52.4340376080157, + 52.36698074287611, + 52.424262471061596, + 52.658550110239716, + 52.521295554363704, + 52.554417049747386, + 52.748224575527786, + 52.79692664620366, + 52.75836167762312, + 52.80656630575241, + 52.19506758583548, + 51.63945073440481, + 51.11137129769682, + 50.48793893067589, + 49.68332628060246, + 49.279746366278744, + 47.261530913965395, + 46.14313049930851, + 45.63698665138911, + 45.06097256891318, + 44.611730218974216, + 44.70243844431655, + 44.749727422353615, + 44.59870751567705, + 44.21167322692252, + 43.902218101901326, + 43.8381186516671, + 43.7105670667026, + 43.9216281684881, + 44.10962463749638, + 44.16287766944026, + 44.19947238014873, + 44.24187035879067, + 44.32772568652209, + 44.259927538754674, + 44.23244925542337, + 44.4392282751833, + 44.4885482138714, + 44.48973826479408, + 44.47159556959693, + 44.193247483034305, + 44.27004006560389, + 44.22514214869504, + 43.99804310044328, + 43.97485247029817, + 43.736955546296336, + 43.63361098961062, + 43.539242163383015, + 43.510750856893125, + 43.533795768498976, + 43.71337900290219, + 44.037278603678615, + 44.47878306183431, + 44.90418902262855, + 45.49892421575382, + 46.638280929595616, + 47.307180954376875, + 47.51395230003151, + 47.464904413094345, + 47.135478581220454, + 46.45156165120244, + 45.552715976668615, + 45.42522772051802, + 45.324227108148534, + 45.141760018998184, + 44.959852249499235, + 44.77190855945153, + 44.624191165938534, + 44.248183179641224, + 43.92101032341183, + 43.410991460394676, + 42.97276087957043, + 42.41305977842194, + 42.200988430013695, + 41.871521073733135, + 41.096264198697796, + 40.39093892356008, + 39.78309393872521, + 39.23903030847926, + 38.56174241052847, + 37.94087837632143, + 34.15896124047403, + 31.29185875836883, + 28.885506220976318, + 26.81565723921299, + 25.00297487960819, + 23.294843300781746, + 21.86804585010445, + 20.36108532233, + 19.220499431016776, + 18.151387640109366, + 17.231796912619675, + 16.46914697173498, + 16.138541156658523, + 15.796327200996858, + 15.633016924378124, + 15.841467868960104, + 16.36852213170929, + 17.366503387268573, + 18.755240553027683, + 21.81214031372248, + 21.940520262598582 + ], + "out_sma_10": [ + 23.676, + 23.89, + 23.843333333333334, + 23.869999999999997, + 23.8748, + 23.795666666666666, + 23.760571428571428, + 23.7405, + 23.711888888888886, + 23.673099999999998, + 23.6055, + 23.4401, + 23.165100000000002, + 22.8428, + 22.5121, + 22.201999999999998, + 21.8388, + 21.4838, + 21.215500000000002, + 20.9531, + 20.7381, + 20.6481, + 20.7731, + 20.875400000000003, + 21.0017, + 21.0468, + 21.1, + 21.1345, + 21.109500000000004, + 21.049500000000002, + 20.9995, + 20.8595, + 20.589499999999997 + ], + "out_sma_50": [ + 23.676, + 23.89, + 23.843333333333334, + 23.869999999999997, + 23.8748, + 23.795666666666666, + 23.760571428571428, + 23.7405, + 23.711888888888886, + 23.673099999999998, + 23.61190909090909, + 23.515083333333333, + 23.321615384615384, + 23.136285714285716, + 22.966333333333335, + 22.799625, + 22.630117647058825, + 22.486777777777778, + 22.398, + 22.3131, + 22.243428571428574, + 22.21190909090909, + 22.213565217391302, + 22.19425, + 22.18048, + 22.125461538461536, + 22.063407407407407, + 22.003821428571428, + 21.953689655172415, + 21.8919, + 21.84216129032258, + 21.78928125, + 21.72142424242424 + ], + "out_sma_200": [ + 23.676, + 23.89, + 23.843333333333334, + 23.869999999999997, + 23.8748, + 23.795666666666666, + 23.760571428571428, + 23.7405, + 23.711888888888886, + 23.673099999999998, + 23.61190909090909, + 23.515083333333333, + 23.321615384615384, + 23.136285714285716, + 22.966333333333335, + 22.799625, + 22.630117647058825, + 22.486777777777778, + 22.398, + 22.3131, + 22.243428571428574, + 22.21190909090909, + 22.213565217391302, + 22.19425, + 22.18048, + 22.125461538461536, + 22.063407407407407, + 22.003821428571428, + 21.953689655172415, + 21.8919, + 21.84216129032258, + 21.78928125, + 21.72142424242424 + ], + "out_ema_10": [ + 23.676, + 23.75381818181818, + 23.753123966942148, + 23.788919609316302, + 23.808025134895153, + 23.733838746732395, + 23.700413520053775, + 23.68215651640763, + 23.64594624069715, + 23.587410560570394, + 23.480608640466684, + 23.293225251290924, + 22.876275205601665, + 22.48549789549227, + 22.14031645994822, + 21.805531649048543, + 21.46234407649426, + 21.205554244404393, + 21.131817109058137, + 21.053304907411203, + 21.016340378790986, + 21.113369400828986, + 21.32002950976917, + 21.39820596253841, + 21.48035033298597, + 21.347559363352158, + 21.184366751833583, + 21.040845524227475, + 20.951600883458845, + 20.7967643591936, + 20.71553447570385, + 20.61271002557588, + 20.419490020925718 + ], + "out_ema_50": [ + 23.676, + 23.69278431372549, + 23.695028066128412, + 23.705026965495925, + 23.71243767273138, + 23.700185214977207, + 23.69429559870359, + 23.690597732087763, + 23.68245664455491, + 23.66839952123903, + 23.64218777530809, + 23.595435313531304, + 23.49365353653008, + 23.385157319411256, + 23.2754256598265, + 23.158703084931343, + 23.03161668944384, + 22.914690544759768, + 22.831761503788798, + 22.74816301344414, + 22.67372524821104, + 22.629657591418447, + 22.614769058421643, + 22.580856546326675, + 22.552195505294257, + 22.481521171753304, + 22.4018536748218, + 22.323153530711142, + 22.253618098134233, + 22.169162486442694, + 22.097822781092, + 22.02143757399035, + 21.92451845344171 + ], + "out_ema_200": [ + 23.676, + 23.68025870646766, + 23.680952649686887, + 23.683629737749705, + 23.685722974190007, + 23.68287995952145, + 23.681557770869496, + 23.68074625076134, + 23.678778626375657, + 23.675248490789834, + 23.668529600334214, + 23.656404927694073, + 23.62997303786627, + 23.601087734006907, + 23.57109681128047, + 23.5385386340538, + 23.502513374013464, + 23.46816000710786, + 23.441611151315744, + 23.414331438367327, + 23.388815702662182, + 23.37051902900385, + 23.359369585929187, + 23.343355958208498, + 23.328496694942743, + 23.302840011410975, + 23.274453543635744, + 23.24580226459459, + 23.2189783614643, + 23.187943750902466, + 23.15970550462483, + 23.129758186170854, + 23.094138701731342 + ], + "out_macd": [ + 0.0, + 0.03414245014245054, + 0.03226382902736091, + 0.04637871186849907, + 0.05244161196491248, + 0.017186714753098187, + 0.0013353085073397608, + -0.007110497622608847, + -0.02297988421874919, + -0.04783504597676469, + -0.09260948842561945, + -0.17050844489209283, + -0.3452667903300224, + -0.5000288354414444, + -0.6267509068484962, + -0.7418664795252674, + -0.8539955865566355, + -0.9215839685720155, + -0.9042063878880917, + -0.8882643359233278, + -0.8536856418093564, + -0.7610250052037166, + -0.6239145348693462, + -0.54926770443792, + -0.47654705148523036, + -0.5018907330580795, + -0.5399589652526693, + -0.5680185891629321, + -0.5711648063101364, + -0.6030182265102546, + -0.6011595873335907, + -0.6088069829947962, + -0.6557238088490784 + ], + "out_signal": [ + 0.0, + 0.006828490028490109, + 0.01191555782826427, + 0.01880818863631123, + 0.025534873302031483, + 0.023865241592244825, + 0.019359254975263814, + 0.014065304455689282, + 0.006656266720801589, + -0.004241995818711667, + -0.021915494340093225, + -0.051634084450493146, + -0.11036062562639899, + -0.1882942675894081, + -0.2759855954412257, + -0.36916177225803404, + -0.4661285351177544, + -0.5572196218086066, + -0.6266169750245036, + -0.6789464472042684, + -0.713894286125286, + -0.7233204299409721, + -0.703439250926647, + -0.6726049416289017, + -0.6333933636001675, + -0.6070928374917499, + -0.5936660630439339, + -0.5885365682677335, + -0.5850622158762141, + -0.5886534180030223, + -0.591154651869136, + -0.594685118094268, + -0.6068928562452302 + ], + "out_upper_bb": [ + NaN, + 24.495283404695684, + 24.30084544610559, + 24.258487666041876, + 24.211924309417164, + 24.286800321252326, + 24.245851907116716, + 24.203907256864074, + 24.17812106757719, + 24.176491563960564, + 24.23865717717371, + 24.41347845124014, + 24.96058041138513, + 25.234621234655123, + 25.379120064381855, + 25.485161060702467, + 25.58226499114185, + 25.598345157018592, + 25.519372205368086, + 25.444683887125688, + 25.299477301970768, + 25.045619888673944, + 24.86421849771118, + 24.600408477428438, + 24.325763594747887, + 24.10839003303365, + 23.83134660129487, + 23.49043588584565, + 23.110297622687565, + 22.7155261841794, + 22.322396570398276, + 22.03429819252218, + 22.063278307393134 + ], + "out_lower_bb": [ + NaN, + 23.284716595304317, + 23.385821220561077, + 23.48151233395812, + 23.537675690582837, + 23.304533012081006, + 23.27529095002614, + 23.277092743135928, + 23.24565671020058, + 23.169708436039432, + 22.98516100464447, + 22.616688215426525, + 21.682650357845638, + 21.03795019391631, + 20.553546602284815, + 20.11408893929753, + 19.677970302975798, + 19.375210398536964, + 19.276627794631914, + 19.18151611287431, + 19.044122698029234, + 19.042580111326057, + 19.07398150228882, + 19.117791522571558, + 19.188036405252117, + 19.140409966966352, + 19.10745339870513, + 19.12786411415435, + 19.214702377312438, + 19.2870738158206, + 19.415203429601725, + 19.473301807477824, + 19.299321692606867 + ], + "overall_sma_10": [ + 74.4, + 72.4, + 70.93333333333334, + 70.6375, + 70.18820000000001, + 70.05683333333333, + 69.46300000000001, + 68.523875, + 67.95466666666667, + 67.4091, + 66.0091, + 65.0691, + 64.3491, + 63.5742, + 63.2401, + 62.820100000000004, + 62.490100000000005, + 62.59009999999999, + 62.660000000000004, + 62.65, + 62.9701, + 63.1101, + 63.195499999999996, + 63.0124, + 62.59740000000001, + 61.81660000000001, + 61.17659999999999, + 60.4216, + 59.5717, + 58.9979, + 58.287800000000004, + 57.44780000000001, + 56.9874, + 56.8101, + 56.320100000000004, + 56.180899999999994, + 56.302499999999995, + 56.552499999999995, + 56.7024, + 56.546299999999995, + 56.2962, + 56.401199999999996, + 56.08879999999999, + 55.659000000000006, + 55.349000000000004, + 54.95399999999999, + 54.4101, + 53.790200000000006, + 53.1827, + 52.6577, + 52.3778, + 51.3538, + 50.6112, + 49.9913, + 49.484, + 49.0791, + 48.9414, + 48.620400000000004, + 48.2078, + 47.8445, + 47.3845, + 47.566199999999995, + 47.5509, + 47.5409, + 47.6082, + 47.5381, + 47.1298, + 46.8907, + 46.845800000000004, + 46.82190000000001, + 46.6019, + 46.536500000000004, + 46.6268, + 46.6268, + 46.6168, + 46.946799999999996, + 47.3101, + 47.6202, + 48.0802, + 48.564099999999996, + 49.3741, + 50.026799999999994, + 50.651799999999994, + 51.12179999999999, + 51.441700000000004, + 51.4889, + 51.563900000000004, + 51.74119999999999, + 51.786199999999994, + 51.829499999999996, + 51.569500000000005, + 51.2004, + 50.660399999999996, + 50.1705, + 49.7105, + 49.2433, + 48.6665, + 48.3791, + 48.1291, + 47.8191, + 47.5791, + 47.4032, + 47.193200000000004, + 46.9309, + 46.745999999999995, + 46.5139, + 46.3957, + 45.8707, + 45.3097, + 44.7247, + 44.0447, + 43.4097, + 42.884699999999995, + 42.4546, + 41.9121, + 41.4642, + 39.9611, + 38.506, + 36.917, + 35.402, + 34.007, + 32.51690000000001, + 31.035700000000002, + 29.416800000000002, + 27.9247, + 26.3846, + 25.8527, + 25.3778, + 25.052799999999998, + 24.6528, + 24.360999999999997, + 24.248700000000003, + 24.104899999999997, + 24.1211, + 24.0307, + 23.9989, + 23.978900000000003, + 23.9915, + 23.9769, + 24.0369, + 24.0487, + 23.970499999999998, + 23.860499999999995, + 23.7505, + 23.720499999999998, + 23.680699999999998, + 23.673099999999998, + 23.6055, + 23.440099999999997, + 23.1651, + 22.8428, + 22.512099999999997, + 22.202, + 21.8388, + 21.483800000000002, + 21.2155, + 20.9531, + 20.7381, + 20.6481, + 20.7731, + 20.875400000000003, + 21.001700000000003, + 21.0468, + 21.1, + 21.1345, + 21.1095, + 21.049500000000002, + 20.9995, + 20.8595, + 20.5895 + ], + "overall_sma_50": [ + 74.4, + 72.4, + 70.93333333333334, + 70.6375, + 70.18820000000001, + 70.05683333333333, + 69.46300000000001, + 68.523875, + 67.95466666666667, + 67.4091, + 66.77190909090909, + 66.29091666666666, + 65.86853846153846, + 65.59228571428572, + 65.55613333333334, + 65.533875, + 65.36129411764706, + 65.22733333333333, + 65.168, + 65.02955, + 64.96152380952381, + 64.84509090909091, + 64.70634782608695, + 64.51733333333333, + 64.37264, + 64.10415384615385, + 63.811407407407415, + 63.511, + 63.238241379310345, + 63.019, + 62.80870967741935, + 62.5334375, + 62.36727272727273, + 62.250499999999995, + 62.07191428571428, + 61.90324999999999, + 61.78197297297297, + 61.679815789473686, + 61.562384615384616, + 61.400825, + 61.22029268292683, + 61.07338095238095, + 60.90716279069767, + 60.75243181818182, + 60.577933333333334, + 60.392543478260876, + 60.21348936170213, + 60.036145833333336, + 59.85224489795919, + 59.6522, + 59.188199999999995, + 58.676399999999994, + 58.246399999999994, + 57.8094, + 57.398120000000006, + 56.97014, + 56.664139999999996, + 56.39495999999999, + 56.06492, + 55.73928, + 55.463280000000005, + 55.17582, + 54.886759999999995, + 54.602740000000004, + 54.27174, + 53.91374, + 53.59208, + 53.25508, + 52.90208, + 52.57366, + 52.18964, + 51.86109999999999, + 51.57302, + 51.32562, + 51.07562, + 50.93978, + 50.818780000000004, + 50.69480000000001, + 50.60378, + 50.4869, + 50.40689999999999, + 50.3769, + 50.3059, + 50.187960000000004, + 50.099940000000004, + 50.00138000000001, + 49.87106, + 49.73254, + 49.62054, + 49.54354, + 49.46156, + 49.33674, + 49.22022000000001, + 49.09026, + 48.97224, + 48.85924, + 48.722339999999996, + 48.65032, + 48.60982, + 48.57581999999999, + 48.501819999999995, + 48.546620000000004, + 48.53662, + 48.47818, + 48.42464, + 48.346199999999996, + 48.21320000000001, + 48.10038, + 48.030199999999994, + 47.95186, + 47.833859999999994, + 47.71532, + 47.60338000000001, + 47.460919999999994, + 47.285419999999995, + 47.131420000000006, + 46.77946, + 46.42344, + 46.04444, + 45.667880000000004, + 45.31488, + 44.9114, + 44.48516000000001, + 44.01892, + 43.547, + 43.01898, + 42.48798, + 41.97495999999999, + 41.438959999999994, + 40.885619999999996, + 40.31226, + 39.75578, + 39.17578, + 38.61878, + 38.0648, + 37.52098, + 36.97098, + 36.425019999999996, + 35.8771, + 35.3271, + 34.808099999999996, + 34.3098, + 33.815799999999996, + 33.334779999999995, + 32.866800000000005, + 32.40846, + 31.9723, + 31.4703, + 30.939300000000003, + 30.3963, + 29.86084, + 29.33158, + 28.81756, + 28.31636, + 27.81436, + 27.34878, + 26.88378, + 26.443779999999997, + 26.006980000000002, + 25.605980000000002, + 25.226980000000005, + 24.849980000000002, + 24.44998, + 24.045440000000003, + 23.65884, + 23.27784, + 23.101459999999996, + 22.94248, + 22.795479999999998, + 22.64348 + ], + "overall_sma_200": [ + 74.4, + 72.4, + 70.93333333333334, + 70.6375, + 70.18820000000001, + 70.05683333333333, + 69.46300000000001, + 68.523875, + 67.95466666666667, + 67.4091, + 66.77190909090909, + 66.29091666666666, + 65.86853846153846, + 65.59228571428572, + 65.55613333333334, + 65.533875, + 65.36129411764706, + 65.22733333333333, + 65.168, + 65.02955, + 64.96152380952381, + 64.84509090909091, + 64.70634782608695, + 64.51733333333333, + 64.37264, + 64.10415384615385, + 63.811407407407415, + 63.511, + 63.238241379310345, + 63.019, + 62.80870967741935, + 62.5334375, + 62.36727272727273, + 62.250499999999995, + 62.07191428571428, + 61.90324999999999, + 61.78197297297297, + 61.679815789473686, + 61.562384615384616, + 61.400825, + 61.22029268292683, + 61.07338095238095, + 60.90716279069767, + 60.75243181818182, + 60.577933333333334, + 60.392543478260876, + 60.21348936170213, + 60.036145833333336, + 59.85224489795919, + 59.6522, + 59.48647058823529, + 59.20423076923077, + 58.96452830188679, + 58.75962962962963, + 58.560854545454546, + 58.37228571428572, + 58.2359298245614, + 58.06791379310344, + 57.87861016949153, + 57.68425, + 57.50254098360656, + 57.327129032258064, + 57.15284126984127, + 57.006703125, + 56.875830769230774, + 56.73074242424242, + 56.57829850746269, + 56.42420588235294, + 56.27965217391304, + 56.132485714285714, + 55.96723943661972, + 55.828430555555556, + 55.71091780821918, + 55.604013513513515, + 55.50796, + 55.44338157894737, + 55.37463636363636, + 55.295487179487175, + 55.24174683544304, + 55.1864375, + 55.15327160493827, + 55.12091463414634, + 55.10138554216867, + 55.07041666666667, + 55.02957647058824, + 54.983558139534885, + 54.93662068965517, + 54.89159090909091, + 54.85348314606742, + 54.81344444444444, + 54.75945054945055, + 54.69477173913043, + 54.62386021505377, + 54.54914893617021, + 54.46967368421052, + 54.385614583333336, + 54.29021649484536, + 54.22705102040817, + 54.17425252525253, + 54.11401, + 54.048524752475245, + 53.97991176470588, + 53.902436893203884, + 53.816625, + 53.73408571428571, + 53.643, + 53.552411214953274, + 53.45331481481481, + 53.36099082568807, + 53.260436363636366, + 53.14727927927928, + 53.036142857142856, + 52.92741592920354, + 52.81995614035088, + 52.70608695652174, + 52.59310344827586, + 52.39076068376068, + 52.186593220338985, + 51.979142857142854, + 51.77223333333333, + 51.56543801652892, + 51.35423770491803, + 51.14760162601626, + 50.93260483870968, + 50.723576, + 50.51306349206349, + 50.30114960629921, + 50.09215625, + 49.891829457364345, + 49.686123076923074, + 49.48876335877863, + 49.30078787878788, + 49.11431578947368, + 48.93174626865672, + 48.74632592592592, + 48.56349264705882, + 48.379817518248174, + 48.200804347826086, + 48.02744604316546, + 47.854035714285715, + 47.68450354609929, + 47.516964788732395, + 47.34831468531468, + 47.18304861111111, + 47.02040689655172, + 46.85919178082192, + 46.699088435374144, + 46.538959459459456, + 46.37728859060403, + 46.208106666666666, + 46.03935761589404, + 45.87190789473684, + 45.704764705882354, + 45.537318181818186, + 45.37288387096774, + 45.21536538461538, + 45.059216560509554, + 44.905993670886076, + 44.75910062893082, + 44.618418750000004, + 44.47637888198758, + 44.33670987654321, + 44.192006134969326, + 44.04723780487805, + 43.90389090909091, + 43.76320481927711, + 43.621508982035934, + 43.48298809523809, + 43.34492307692308, + 43.204952941176465 + ], + "overall_ema_10": [ + 74.4, + 73.67272727272727, + 72.64132231404957, + 72.11562734785873, + 71.43842237552079, + 71.0678001254261, + 70.12820010262135, + 68.64125462941746, + 67.68848106043247, + 66.74493904944474, + 65.59131376772751, + 64.7565294463225, + 64.03716045608203, + 63.666949464067116, + 63.91841319787309, + 64.15142898007798, + 63.869350983700166, + 63.70219625939104, + 63.774524212229025, + 63.52442890091466, + 63.53835091893016, + 63.331378024579216, + 63.02640020192844, + 62.507054710668726, + 62.21486294509259, + 61.337978773257575, + 60.40380081448347, + 59.49401884821374, + 58.7861972394476, + 58.399797741366214, + 58.05437997020872, + 57.317219975625314, + 57.26863452551162, + 57.47379188450951, + 57.2058297236896, + 56.98658795574603, + 57.06466287288312, + 57.216542350540735, + 57.195352832260596, + 56.81437959003139, + 56.30249239184387, + 56.07476650241771, + 55.68408168379631, + 55.39588501401515, + 54.942087738739666, + 54.41625360442336, + 53.97275294907365, + 53.55970695833299, + 53.09885114772699, + 52.50815093904935, + 52.27030531376765, + 50.91388616580989, + 50.111361408389904, + 49.709295697773555, + 49.36706011636018, + 49.11868554974923, + 49.38801544979482, + 49.224921731650305, + 48.80202687135024, + 48.3320219856502, + 48.017108897350155, + 47.76436182510467, + 47.50665967508564, + 47.55999427961552, + 47.73090441059452, + 47.65255815412279, + 47.44609303519137, + 47.20134884697475, + 47.064739965706615, + 46.86715088103268, + 46.418577993572185, + 46.337563812922696, + 46.503461301482204, + 46.739195610303625, + 47.04116004479387, + 47.68822185483135, + 48.13581788122564, + 48.32948735736643, + 48.82412601966344, + 49.186466743360995, + 49.788927335477176, + 50.281849638117684, + 50.86696788573265, + 51.163882815599436, + 51.242995030944996, + 51.21190502531863, + 51.15519502071524, + 51.12225047149428, + 51.19093220394987, + 51.20167180323171, + 50.965004202644124, + 50.57300343852701, + 50.12336644970391, + 49.66475436793956, + 49.18007175558691, + 48.67460416366201, + 48.03049431572346, + 48.04313171286465, + 48.21710776507108, + 48.20490635323996, + 48.076741561741784, + 47.89006127778873, + 47.54641377273623, + 47.07942945042055, + 46.72862409579863, + 46.24687426019888, + 45.82926075834454, + 45.28757698410007, + 44.942562986990964, + 44.46209698935624, + 43.778079354927826, + 43.218428563122764, + 42.76962336982771, + 42.389146393495395, + 41.9047561401326, + 41.4857095691994, + 39.20085328389042, + 37.21869814136488, + 35.451662115662174, + 33.942269003723595, + 32.63458373031931, + 31.391750324806704, + 30.40015935666003, + 29.32522129181275, + 28.503181056937702, + 27.72060268294903, + 26.971402195140115, + 26.349329068751, + 25.967632874432635, + 25.455335988172152, + 25.16018399032267, + 25.072150537536725, + 24.968123167075504, + 24.91028259124359, + 24.726594847381115, + 24.572850329675454, + 24.359604815189005, + 24.235313030609184, + 24.211437934134786, + 24.127540127928462, + 24.095260104668743, + 24.058667358365334, + 23.938909656844363, + 23.868198810145387, + 23.819435390118954, + 23.758265319188233, + 23.679307988426736, + 23.555797445076422, + 23.354743364153435, + 22.926608207034626, + 22.526679442119235, + 22.17401045264301, + 21.833099461253372, + 21.484899559207307, + 21.224008730260522, + 21.146916233849517, + 21.06565873678597, + 21.026448057370338, + 21.121639319666638, + 21.326795806999975, + 21.403742023909068, + 21.484879837743783, + 21.35126532179037, + 21.187398899646663, + 21.043326372438177, + 20.95363066835851, + 20.79842509229333, + 20.716893257330902, + 20.61382175599801, + 20.420399618543826 + ], + "overall_ema_50": [ + 74.4, + 74.24313725490197, + 73.99830834294504, + 73.83170801577073, + 73.61834691711306, + 73.45292154781451, + 73.15672854593943, + 72.71724899511827, + 72.35190589727048, + 71.96551743071086, + 71.51196772754574, + 71.09973369901454, + 70.69582257356299, + 70.35484913930563, + 70.14681583972501, + 69.95282306169658, + 69.6644770592771, + 69.4011642334231, + 69.19327543995553, + 68.92683326583962, + 68.7179770593361, + 68.47021325308764, + 68.2029107725744, + 67.887894663846, + 67.61385957898929, + 67.21300234059755, + 66.78111989586824, + 66.3348014685793, + 65.91386807765463, + 65.55101050598189, + 65.19606891751202, + 64.75700739133508, + 64.45477180736115, + 64.21721212864111, + 63.89496851575322, + 63.58536190729231, + 63.34342614622203, + 63.12995845421332, + 62.89348949522457, + 62.58786245619616, + 62.25104432065906, + 61.968650425731255, + 61.65325236982023, + 61.357007178846885, + 61.02535983849995, + 60.6733849428725, + 60.33235023923045, + 59.993865916123376, + 59.64214568411854, + 59.25813997101585, + 58.94213448195641, + 58.387933129722825, + 57.92173967365526, + 57.528730274688385, + 57.148270263916295, + 56.7895537829784, + 56.54682618364592, + 56.23091143134608, + 55.8649541203129, + 55.48660297833985, + 55.13810874389515, + 54.804339773546324, + 54.472679390269995, + 54.21100568869078, + 53.987044681291145, + 53.724807634966, + 53.44214851202616, + 53.15422111939768, + 52.89131048726444, + 52.620200272077604, + 52.29783947709417, + 52.04980655642382, + 51.86157884832877, + 51.70230124643353, + 51.57279923676947, + 51.53465024709224, + 51.48035023740235, + 51.39096395358265, + 51.37759281814803, + 51.3556087860638, + 51.40048687288483, + 51.443605034732485, + 51.5242479745469, + 51.56251275985879, + 51.56394363202119, + 51.54465172488311, + 51.51937126508378, + 51.49798415664912, + 51.498063209329544, + 51.48833524033623, + 51.42604758385245, + 51.32341826683864, + 51.197009707354766, + 51.05598971883105, + 50.896892082798466, + 50.720543373669116, + 50.50138480999582, + 50.407212856662646, + 50.352028038754305, + 50.26567399801885, + 50.15721619417497, + 50.03536457871713, + 49.87711498739489, + 49.68499283102646, + 49.50714997490778, + 49.29428134844081, + 49.08470168771765, + 48.84020358231695, + 48.626470108500605, + 48.37837324150058, + 48.077260565363304, + 47.7879562294667, + 47.51195794595821, + 47.243920379450046, + 46.94906075672651, + 46.66086229567841, + 45.96510298996554, + 45.27231463741787, + 44.57536112222501, + 43.8920136272358, + 43.21977779871675, + 42.536610041904325, + 41.885684157908074, + 41.203422034068545, + 40.56030744449723, + 39.91868754471302, + 39.278739013547806, + 38.66192571889887, + 38.096752161294994, + 37.510605017714795, + 36.97418913466716, + 36.49190720781746, + 36.02163633692266, + 35.57568981390609, + 35.117819625125456, + 34.67716003198328, + 34.234918462101575, + 33.82084322829367, + 33.43979055267431, + 33.059798766294925, + 32.702551755851985, + 32.35711835366171, + 32.00585881038086, + 31.67425650409141, + 31.35761899412704, + 31.04881040612206, + 30.745876664705506, + 30.44211679550137, + 30.128700450579746, + 29.770712197615836, + 29.416056817317177, + 29.069819295069443, + 28.725865597223585, + 28.380459103214818, + 28.05377443250051, + 27.76931269004951, + 27.49208474142012, + 27.23161082999188, + 27.00880256214906, + 26.82218285382949, + 26.623273722306763, + 26.436086517510418, + 26.21310273251001, + 25.987098703784127, + 25.767800715400437, + 25.56318107950238, + 25.34893868422778, + 25.152901873081593, + 24.956709642764668, + 24.744681813636642 + ], + "overall_ema_200": [ + 74.4, + 74.36019900497513, + 74.29691344273657, + 74.25167052290836, + 74.19335539332718, + 74.14566031478662, + 74.06361394349521, + 73.94308047142064, + 73.83818414832193, + 73.72535644535355, + 73.592765833957, + 73.46746468138032, + 73.34142025668997, + 73.22858025413584, + 73.14720134613448, + 73.0681247158247, + 72.96396427089113, + 72.86432283535987, + 72.77711564296823, + 72.67385081069989, + 72.58357368820536, + 72.48224459678043, + 72.37450086944928, + 72.25306304985277, + 72.1400972483617, + 71.9933500120596, + 71.83620225074557, + 71.67265794974313, + 71.51274095521832, + 71.36496243825098, + 71.21705236423854, + 71.04573841036552, + 70.90647733165541, + 70.78200492039517, + 70.63492029432159, + 70.48929919686564, + 70.35921661779236, + 70.2352443131377, + 70.10454536474828, + 69.95524640589507, + 69.79647778494089, + 69.64974666270267, + 69.49329147202901, + 69.34011444245658, + 69.17653121417344, + 69.00611796826126, + 68.83667400837807, + 68.66616978938923, + 68.49063576163412, + 68.3051567988318, + 68.1349562336693, + 67.90286711691637, + 67.68990326500676, + 67.49298880465844, + 67.29730732401508, + 67.10530426606469, + 66.94107238282028, + 66.75748957304098, + 66.55989266186646, + 66.35747581945982, + 66.16088402026122, + 65.96651701508449, + 65.77129794030753, + 65.59247905532935, + 65.42240463686836, + 65.24208220267067, + 65.05576297677347, + 64.86714841979064, + 64.68389321163352, + 64.4977649209705, + 64.29778716056283, + 64.11545096991047, + 63.94763553737405, + 63.786962546952424, + 63.63385844200762, + 63.504168308256304, + 63.371291011656744, + 63.23029309114275, + 63.10909614496223, + 62.9867867305845, + 62.88244059396177, + 62.77913272735518, + 62.68680304847603, + 62.58544182411308, + 62.47612399501743, + 62.36265012442025, + 62.24859390427677, + 62.13640889030387, + 62.03057397597249, + 61.923304583176744, + 61.803669711702355, + 61.67436951556602, + 61.53930116217731, + 61.40061159837455, + 61.25731198048028, + 61.109478030425755, + 60.950498149526, + 60.82263249629689, + 60.70499436200539, + 60.58006904497051, + 60.449919104224534, + 60.316586575824296, + 60.17413297805491, + 60.02292767479069, + 59.87493834469327, + 59.71776482882567, + 59.5608716464493, + 59.394594316633885, + 59.23534462194102, + 59.06683373018041, + 58.88407916570101, + 58.703143054599515, + 58.52450481525027, + 58.34691770266071, + 58.1616249892014, + 57.9769322032392, + 57.68779854947563, + 57.39537269326195, + 57.097906298304125, + 56.79991718090806, + 56.50091302985425, + 56.19542135791541, + 55.89435248868242, + 55.581851468894534, + 55.27560419059708, + 54.966384248402086, + 54.65428092254734, + 54.34478558998469, + 54.045334987099274, + 53.73791871857093, + 53.44034738803789, + 53.154134976216625, + 52.869019205309, + 52.588232944559664, + 52.30277789038494, + 52.01997413028161, + 51.73519826828876, + 51.456002265619226, + 51.18384303909565, + 50.91086947651758, + 50.642602118542285, + 50.37644687358167, + 50.108024516630614, + 49.84376556621638, + 49.58263357053264, + 49.32293572405968, + 49.064239846208345, + 48.804894176096816, + 48.54265642310083, + 48.26860014028391, + 47.994554367743774, + 47.721842383985134, + 47.4489782806619, + 47.17503819826726, + 46.905137320672566, + 46.64538471051662, + 46.38722167857119, + 46.133119970326696, + 45.88851181141798, + 45.653302738667556, + 45.41545893032261, + 45.18097675191144, + 44.93788245587252, + 44.694221933923544, + 44.45243863109844, + 44.214603420838756, + 43.974657118143845, + 43.73958590303794, + 43.504863655246524, + 43.26650680295552 + ], + "overall_macd": [ + 0.0, + -0.3190883190883227, + -0.7569029472163464, + -0.9516932917928074, + -1.2018715584348598, + -1.303693601434361, + -1.6478140784119262, + -2.213745345805606, + -2.516161633982364, + -2.796377681596823, + -3.1514942125586174, + -3.3459417030550753, + -3.4761106291927035, + -3.4426747664322335, + -3.134020745563703, + -2.8445166466431857, + -2.792688459208094, + -2.6923365920243754, + -2.491293544036864, + -2.4410826825761376, + -2.2780390425989197, + -2.2201440079432757, + -2.208993835401756, + -2.2934659926936973, + -2.275277899487172, + -2.5149393318810667, + -2.769136302196735, + -3.0005540276326954, + -3.1316356754513706, + -3.114088411771405, + -3.0776956734264544, + -3.2135395887012024, + -3.0400436295722884, + -2.762016383763907, + -2.7039264745548977, + -2.627600460507331, + -2.4248994471024616, + -2.1998442434707, + -2.0622671552296197, + -2.0905213777731717, + -2.1766633313013344, + -2.135507729862695, + -2.1685908600191723, + -2.155996835383718, + -2.217206681206264, + -2.3077020683184415, + -2.35812777539131, + -2.39277893876303, + -2.4465850760056753, + -2.5545917638623834, + -2.5024079237061017, + -2.942749269182457, + -3.1193956308042985, + -3.1105641975359006, + -3.0740203202169383, + -2.9964771648221173, + -2.694248457150138, + -2.5949952137359134, + -2.614657257058255, + -2.6546698863614253, + -2.6252134576233175, + -2.5700642504054514, + -2.519903882922442, + -2.335978764433783, + -2.1094165916642282, + -2.0035981760565846, + -1.9603205207963867, + -1.9373386482045376, + -1.869334746336797, + -1.8324047976217628, + -1.9084693130430779, + -1.8208335993356357, + -1.6295539535610217, + -1.4172459239249449, + -1.1868935255043667, + -0.8173935720352077, + -0.5544817159321909, + -0.41788146723686737, + -0.15859772290591678, + 0.027765298697026708, + 0.30771620965435176, + 0.5235442315194447, + 0.766446023789598, + 0.8682471884025205, + 0.8662367368781432, + 0.8127500670299384, + 0.747861649718331, + 0.6944036401469162, + 0.6865672663784608, + 0.6526605089658162, + 0.5109653513466128, + 0.3070963207179318, + 0.08731179449069515, + -0.12568533340233046, + -0.3391539055874446, + -0.5503198364380211, + -0.8106427755780814, + -0.7685978672054432, + -0.6551028778285186, + -0.6265230100508319, + -0.6488433642415288, + -0.6948340307528582, + -0.8067089514582761, + -0.9666940437322253, + -1.0673012351863775, + -1.2193974537309558, + -1.334955488730479, + -1.498028530525204, + -1.5656438364267729, + -1.6877282631425032, + -1.8917804121289876, + -2.0300915782907225, + -2.1113314768129854, + -2.156743574210047, + -2.2436875983905296, + -2.2962085563850394, + -3.1632354202680872, + -3.8559403943044614, + -4.4184535176172375, + -4.8367364089008404, + -5.141240253537269, + -5.397085257129483, + -5.524940057583446, + -5.677818433351277, + -5.707682477803555, + -5.7142975271287995, + -5.702143534125739, + -5.631628086227323, + -5.4563623867487685, + -5.344614475342507, + -5.141750847028856, + -4.856889020321248, + -4.592397400874301, + -4.3208737970241415, + -4.118729961562913, + -3.9149337376367335, + -3.7490200723083937, + -3.5542897638909388, + -3.327076106140616, + -3.1393836266366257, + -2.940600246664708, + -2.7558144048443722, + -2.6190412876934595, + -2.4700704262482347, + -2.321217809147292, + -2.1874760970693785, + -2.070447962568796, + -1.9810105584721143, + -1.9322375432001024, + -1.9876747814547961, + -2.0302347284468816, + -2.0516109293273246, + -2.067952842503427, + -2.0875830839661447, + -2.068642867631052, + -1.9704003292758578, + -1.8789521829374465, + -1.7739264023824255, + -1.6155851053392318, + -1.417276851469616, + -1.2856418736347912, + -1.1598806588224946, + -1.135881067059902, + -1.1280650784475021, + -1.1134734625437943, + -1.0769874562084816, + -1.0720256283821463, + -1.035978320217552, + -1.0118845224222994, + -1.0293394156320375 + ], + "overall_signal": [ + 0.0, + -0.06381766381766454, + -0.20243472049740094, + -0.35228643475648225, + -0.5222034594921579, + -0.6785014878805986, + -0.8723640059868643, + -1.1406402739506125, + -1.4157445459569629, + -1.691871173084935, + -1.9837957809796716, + -2.256224965394752, + -2.5002020981543422, + -2.6886966318099206, + -2.7777614545606775, + -2.791112492977179, + -2.7914276862233622, + -2.771609467383565, + -2.715546282714225, + -2.6606535626866075, + -2.58413065866907, + -2.5113333285239112, + -2.4508654298994803, + -2.4193855424583237, + -2.3905640138640933, + -2.415439077467488, + -2.4861785224133377, + -2.5890536234572092, + -2.6975700338560413, + -2.7808737094391143, + -2.8402381022365826, + -2.9148983995295064, + -2.939927445538063, + -2.904345233183232, + -2.8642614814575653, + -2.8169292772675187, + -2.7385233112345073, + -2.6307874976817462, + -2.517083429191321, + -2.4317710189076913, + -2.38074948138642, + -2.331701131081675, + -2.2990790768691745, + -2.2704626285720835, + -2.25981143909892, + -2.2693895649428244, + -2.2871372070325213, + -2.308265553378623, + -2.3359294579040335, + -2.3796619190957036, + -2.4042111200177834, + -2.511918749850718, + -2.6334141260414343, + -2.728844140340328, + -2.79787937631565, + -2.8375989340169436, + -2.808928838643583, + -2.766142113662049, + -2.73584514234129, + -2.7196100911453174, + -2.7007307644409178, + -2.674597461633825, + -2.6436587458915484, + -2.5821227495999954, + -2.487581518012842, + -2.390784849621591, + -2.30469198385655, + -2.2312213167261477, + -2.1588440026482774, + -2.0935561616429745, + -2.0565387919229954, + -2.0093977534055236, + -1.9334289934366233, + -1.8301923795342876, + -1.7015326087283036, + -1.5247048013896844, + -1.330660184298186, + -1.1481044408859222, + -0.9502030972899211, + -0.7546094180925316, + -0.542144292543155, + -0.32900658773063507, + -0.10991606542658844, + 0.08571658533923336, + 0.24182061564701535, + 0.35600650592359995, + 0.4343775346825462, + 0.48638275577542023, + 0.5264196578960283, + 0.5516678281099859, + 0.5435273327573114, + 0.4962411303494355, + 0.41445526317768744, + 0.30642714386168385, + 0.17731093397185815, + 0.031784779889882306, + -0.13670073120371046, + -0.263080158404057, + -0.34148470228894934, + -0.3984923638413259, + -0.4485625639213665, + -0.4978168572876649, + -0.5595952761217872, + -0.6410150296438748, + -0.7262722707523753, + -0.8248973073480915, + -0.926908943624569, + -1.0411328610046962, + -1.1460350560891115, + -1.2543736974997899, + -1.3818550404256293, + -1.511502347998648, + -1.6314681737615155, + -1.7365232538512219, + -1.8379561227590835, + -1.9296066094842748, + -2.1763323716410374, + -2.5122539761737226, + -2.893493884462426, + -3.282142389350109, + -3.653961962187541, + -4.002586621175929, + -4.307057308457433, + -4.581209533436202, + -4.806504122309673, + -4.988062803273499, + -5.130878949443947, + -5.231028776800622, + -5.2760954987902515, + -5.289799294100703, + -5.2601896046863335, + -5.1795294878133165, + -5.062103070425514, + -4.91385721574524, + -4.754831764908775, + -4.5868521594543665, + -4.419285742025172, + -4.246286546398325, + -4.062444458346784, + -3.8778322920047525, + -3.6903858829367437, + -3.50347158731827, + -3.326585527393308, + -3.1552825071642934, + -2.9884695675608937, + -2.8282708734625905, + -2.6767062912838315, + -2.5375671447214883, + -2.4165012244172113, + -2.330735935824728, + -2.270635694349159, + -2.2268307413447923, + -2.1950551615765193, + -2.173560746054444, + -2.152577170369766, + -2.1161418021509846, + -2.068703878308277, + -2.0097483831231067, + -1.9309157275663318, + -1.8281879523469886, + -1.7196787366045494, + -1.6077191210481385, + -1.5133515102504913, + -1.4362942238898935, + -1.3717300716206737, + -1.3127815485382353, + -1.2646303645070174, + -1.2188999556491245, + -1.1774968690037595, + -1.1478653783294153 + ], + "overall_upper_bb": [ + NaN, + 78.05685424949239, + 77.39965634825715, + 76.04821467861072, + 75.28665906132433, + 74.66222155439209, + 74.71166954570396, + 75.72357026636868, + 75.50583167612051, + 75.32049978905265, + 75.3856052292481, + 75.1540803316068, + 74.88443211720325, + 74.49774559282943, + 74.1422170861, + 73.83073101096383, + 73.51977307406736, + 73.22342702669017, + 72.956002568053, + 72.71031779262402, + 70.79126098070891, + 69.79943496489308, + 69.26847773787526, + 68.23810491233499, + 67.345422499864, + 66.2762082871361, + 66.28918096509203, + 66.80804022371134, + 66.95170037415052, + 66.94552415169788, + 67.04859489836093, + 67.344232695577, + 67.29617130218124, + 67.09512641656089, + 66.41628104651042, + 65.56346239198429, + 65.11211925712388, + 64.5498375289384, + 63.61554988976029, + 63.0229044456363, + 62.02958295025263, + 61.10077542447222, + 60.27927335379634, + 59.710738322376876, + 58.86253369424759, + 58.939832414164506, + 59.073149265595184, + 59.23132870230319, + 59.397161069324106, + 59.520673719397564, + 59.39425363372126, + 60.49346908603463, + 60.55686950069149, + 60.01331334861088, + 59.77202743108682, + 59.421369781025774, + 58.64906155568347, + 57.66087257764639, + 56.791792484322954, + 56.29052677307748, + 55.860081898098684, + 55.0818813483329, + 54.45153293329739, + 53.61057183151189, + 52.982575362503624, + 52.454322330559734, + 51.87172761985128, + 51.26922964120933, + 50.72587431347791, + 50.40647246124532, + 49.753950744576635, + 49.6634717248167, + 49.689151786128605, + 49.67796173520592, + 49.753404430403066, + 50.29165251696569, + 50.16985993439611, + 50.28575785130495, + 50.92795689955672, + 51.41114752970183, + 52.23904445370366, + 52.92968901038938, + 53.739357836616996, + 54.237849143106885, + 54.52470423150103, + 54.72232099709781, + 54.83672139632138, + 54.8826169381657, + 54.96221097737145, + 54.89467578424619, + 54.30531907040439, + 53.92001904562312, + 53.79824769996848, + 53.82739558690565, + 54.016721418779554, + 54.28063834879757, + 54.67768402333139, + 54.69507227948198, + 54.591072891851454, + 54.50683998100182, + 54.18874775050077, + 53.83169144054847, + 53.229408834061466, + 52.85321682035876, + 52.53548967658818, + 52.34620853960532, + 52.089439120429574, + 51.836740221578054, + 51.237811569986306, + 50.67227892626687, + 50.52753580130221, + 50.42196107643992, + 50.29480606127479, + 50.14646969152075, + 50.09635758947154, + 50.03722162367858, + 52.197838759525965, + 53.08484124163117, + 53.34119377902369, + 53.31104276078701, + 53.04872512039181, + 52.63175669921824, + 52.05235414989555, + 51.51031467767001, + 50.61630056898322, + 49.69741235989065, + 48.582003087380315, + 47.41465302826503, + 45.83125884334147, + 44.258472799003144, + 42.73498307562187, + 40.924132131039904, + 38.772077868290715, + 36.17139661273143, + 33.200159446972314, + 28.571359686277525, + 27.891079737401412, + 27.242232351403867, + 26.71078636903353, + 26.178347006729577, + 25.651973357053038, + 25.35108898717037, + 24.91848722277983, + 24.858892422813035, + 24.713389422105397, + 24.680588752492575, + 24.692041690987537, + 24.7336171049672, + 24.79489519803709, + 25.216655903960458, + 25.50403736932897, + 25.57848400960199, + 25.632339721029346, + 25.626398745545266, + 25.63389379385552, + 25.51908968446783, + 25.4446838871261, + 25.29947730197118, + 25.045619888674377, + 24.864218497711637, + 24.60040847742892, + 24.325763594748402, + 24.108390033034187, + 23.83134660129544, + 23.49043588584627, + 23.11029762268827, + 22.71552618418021, + 22.322396570399242, + 22.034298192523288, + 22.063278307394167 + ], + "overall_lower_bb": [ + NaN, + 66.74314575050762, + 64.46701031840952, + 65.22678532138929, + 65.08974093867569, + 65.45144511227457, + 64.21433045429606, + 61.32417973363133, + 60.40350165721283, + 59.49770021094735, + 58.15821295257008, + 57.427753001726515, + 56.85264480587369, + 56.68682583574202, + 56.970049580566666, + 57.237018989036166, + 57.20281516122676, + 57.231239639976486, + 57.37999743194702, + 57.34878220737598, + 58.18793901929108, + 58.37976503510693, + 58.27612226212476, + 58.348495087665015, + 58.49207750013601, + 58.36049171286389, + 57.37751903490799, + 56.203659776288646, + 55.279999625849484, + 54.70237584830209, + 54.20930510163906, + 53.21366730442299, + 52.886728697818775, + 52.7273735834391, + 52.50121895348956, + 52.4340376080157, + 52.36698074287611, + 52.424262471061596, + 52.658550110239716, + 52.521295554363704, + 52.554417049747386, + 52.748224575527786, + 52.79692664620366, + 52.75836167762312, + 52.80656630575241, + 52.19506758583548, + 51.63945073440481, + 51.11137129769682, + 50.48793893067589, + 49.68332628060246, + 49.279746366278744, + 47.261530913965395, + 46.14313049930851, + 45.63698665138911, + 45.06097256891318, + 44.611730218974216, + 44.70243844431655, + 44.749727422353615, + 44.59870751567705, + 44.21167322692252, + 43.902218101901326, + 43.8381186516671, + 43.7105670667026, + 43.9216281684881, + 44.10962463749638, + 44.16287766944026, + 44.19947238014873, + 44.24187035879067, + 44.32772568652209, + 44.259927538754674, + 44.23244925542337, + 44.4392282751833, + 44.4885482138714, + 44.48973826479408, + 44.47159556959693, + 44.193247483034305, + 44.27004006560389, + 44.22514214869504, + 43.99804310044328, + 43.97485247029817, + 43.736955546296336, + 43.63361098961062, + 43.539242163383015, + 43.510750856893125, + 43.533795768498976, + 43.71337900290219, + 44.037278603678615, + 44.47878306183431, + 44.90418902262855, + 45.49892421575382, + 46.638280929595616, + 47.307180954376875, + 47.51395230003151, + 47.464904413094345, + 47.135478581220454, + 46.45156165120244, + 45.552715976668615, + 45.42522772051802, + 45.324227108148534, + 45.141760018998184, + 44.959852249499235, + 44.77190855945153, + 44.624191165938534, + 44.248183179641224, + 43.92101032341183, + 43.410991460394676, + 42.97276087957043, + 42.41305977842194, + 42.200988430013695, + 41.871521073733135, + 41.096264198697796, + 40.39093892356008, + 39.78309393872521, + 39.23903030847926, + 38.56174241052847, + 37.94087837632143, + 34.15896124047403, + 31.29185875836883, + 28.885506220976318, + 26.81565723921299, + 25.00297487960819, + 23.294843300781746, + 21.86804585010445, + 20.36108532233, + 19.220499431016776, + 18.151387640109366, + 17.231796912619675, + 16.46914697173498, + 16.138541156658523, + 15.796327200996858, + 15.633016924378124, + 15.841467868960104, + 16.36852213170929, + 17.366503387268573, + 18.755240553027683, + 21.81214031372248, + 21.940520262598582, + 22.127067648596128, + 22.318913630966467, + 22.511352993270425, + 22.757726642946963, + 22.868111012829623, + 23.04691277722017, + 23.012707577186966, + 23.0378105778946, + 22.999011247507426, + 22.959958309012464, + 22.863382895032796, + 22.622104801962905, + 21.98534409603954, + 21.38746263067103, + 20.904115990398015, + 20.430160278970654, + 19.962901254454728, + 19.570406206144483, + 19.377110315532178, + 19.181516112873897, + 19.044122698028815, + 19.042580111325623, + 19.073981502288365, + 19.117791522571082, + 19.1880364052516, + 19.140409966965816, + 19.10745339870456, + 19.127864114153727, + 19.21470237731173, + 19.28707381581979, + 19.41520342960076, + 19.473301807476716, + 19.299321692605833 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/8568_PAC.json b/8568_PAC.json new file mode 100644 index 0000000000000000000000000000000000000000..c6b123e8f371c0527c3c775a5e55b110d28c5498 --- /dev/null +++ b/8568_PAC.json @@ -0,0 +1,8674 @@ +{ + "input_timestamps": [ + 1634218200.0, + 1634221560.0, + 1634225220.0, + 1634229000.0, + 1634231940.0, + 1634236200.0, + 1634239800.0, + 1634306580.0, + 1634309460.0, + 1634313540.0, + 1634316840.0, + 1634320740.0, + 1634324460.0, + 1634563800.0, + 1634567340.0, + 1634570820.0, + 1634574900.0, + 1634577960.0, + 1634581680.0, + 1634586060.0, + 1634651940.0, + 1634655540.0, + 1634659200.0, + 1634663040.0, + 1634666940.0, + 1634670180.0, + 1634736600.0, + 1634740260.0, + 1634744040.0, + 1634747220.0, + 1634750940.0, + 1634754240.0, + 1634758440.0, + 1634824680.0, + 1634828280.0, + 1634831880.0, + 1634835480.0, + 1634839020.0, + 1634842380.0, + 1634909400.0, + 1634912520.0, + 1634916120.0, + 1634920140.0, + 1634923440.0, + 1634927580.0, + 1634931060.0, + 1635170280.0, + 1635174000.0, + 1635177540.0, + 1635181140.0, + 1635185340.0, + 1635188340.0, + 1635255000.0, + 1635259020.0, + 1635262140.0, + 1635265860.0, + 1635269340.0, + 1635272640.0, + 1635276840.0, + 1635343140.0, + 1635346860.0, + 1635350340.0, + 1635353940.0, + 1635358080.0, + 1635361500.0, + 1635427800.0, + 1635431220.0, + 1635435120.0, + 1635438600.0, + 1635442560.0, + 1635445740.0, + 1635449460.0, + 1635516600.0, + 1635519720.0, + 1635524100.0, + 1635526800.0, + 1635530520.0, + 1635534180.0, + 1635773400.0, + 1635776580.0, + 1635781320.0, + 1635784500.0, + 1635787740.0, + 1635791100.0, + 1635795120.0, + 1635861480.0, + 1635865320.0, + 1635868440.0, + 1635871320.0, + 1635875940.0, + 1635879600.0, + 1635946200.0, + 1635949740.0, + 1635953340.0, + 1635957300.0, + 1635960660.0, + 1635964320.0, + 1635968340.0, + 1636034340.0, + 1636038060.0, + 1636041720.0, + 1636045200.0, + 1636048560.0, + 1636052280.0, + 1636119000.0, + 1636122660.0, + 1636126140.0, + 1636129740.0, + 1636133460.0, + 1636137000.0, + 1636140660.0, + 1636383540.0, + 1636387320.0, + 1636391280.0, + 1636393620.0, + 1636396980.0, + 1636400820.0, + 1636468200.0, + 1636471740.0, + 1636475520.0, + 1636478940.0, + 1636483380.0, + 1636486200.0, + 1636489800.0, + 1636556520.0, + 1636560360.0, + 1636563600.0, + 1636567200.0, + 1636571040.0, + 1636574340.0, + 1636641000.0, + 1636644420.0, + 1636648440.0, + 1636651800.0, + 1636655460.0, + 1636659060.0, + 1636662600.0, + 1636729320.0, + 1636733520.0, + 1636736580.0, + 1636740180.0, + 1636743780.0, + 1636746840.0 + ], + "input_window": [ + 124.55, + 124.55, + 127.044, + 127.044, + 127.044, + 126.7, + 126.7, + 127.47, + 127.7353, + 127.7353, + 127.7353, + 127.71, + 127.09, + 128.51, + 128.51, + 129.5802, + 129.5802, + 129.79, + 130.48, + 130.48, + 130.48, + 130.48, + 130.28, + 130.28, + 130.28, + 130.34, + 128.43, + 131.88, + 131.21, + 131.21, + 131.21, + 130.98, + 130.98, + 130.98, + 131.07, + 131.07, + 130.945, + 130.74, + 130.74, + 130.74, + 130.74, + 130.74, + 131.67, + 132.59, + 133.76, + 133.76, + 133.715, + 133.715, + 133.68, + 133.68, + 133.68, + 133.68, + 133.47, + 132.21, + 132.21, + 132.21, + 132.95, + 131.86, + 131.86, + 132.3, + 132.3, + 132.6, + 132.6, + 132.6, + 132.71, + 132.71, + 132.71, + 132.48, + 132.48, + 130.76, + 130.42, + 130.42, + 131.01, + 131.51, + 131.46, + 130.4135, + 130.4135, + 130.58, + 130.58, + 131.14, + 131.14, + 129.57, + 129.57, + 129.46, + 129.46, + 129.62, + 129.62, + 129.72, + 129.38, + 128.75, + 128.75, + 128.75, + 127.32, + 127.32, + 127.66, + 127.84, + 127.43, + 127.43, + 127.43, + 127.43, + 127.2, + 127.2, + 128.07, + 127.96, + 127.96, + 127.32, + 127.17, + 127.34, + 127.15, + 127.15, + 127.64, + 127.64, + 127.8, + 126.95, + 126.95, + 126.62, + 126.62, + 126.62, + 126.73, + 126.73, + 126.73, + 126.823, + 126.823, + 126.823, + 126.21, + 126.21, + 125.9, + 125.9, + 126.8, + 126.8, + 126.8, + 126.8, + 126.8, + 126.8, + 126.8, + 126.8, + 126.4, + 126.4, + 126.4, + 126.4, + 126.4, + 126.4, + 126.4, + 127.11, + 127.11, + 125.91, + 125.91, + 125.91, + 125.91, + 125.765, + 125.765, + 125.765, + 125.765, + 125.83, + 125.83, + 126.58, + 126.58, + 126.58, + 126.58, + 126.58, + 125.56, + 125.56, + 126.73, + 126.73, + 126.73, + 126.73, + 126.38, + 126.38, + 126.38, + 126.09, + 126.09, + 125.06, + 125.06, + 125.06, + 127.06, + 126.98, + 126.98, + 126.56, + 126.56, + 126.56, + 126.56, + 126.56, + 127.31, + 127.31, + 127.13, + 127.13, + 127.83, + 127.83, + 128.17, + 127.18, + 127.18, + 127.18, + 127.18, + 128.405, + 128.47, + 128.47, + 128.47, + 127.88, + 127.88, + 127.88, + 127.88, + 127.88, + 127.88, + 127.88, + 126.95, + 126.95, + 126.95, + 126.95, + 126.89, + 126.89, + 127.05, + 130.6358, + 130.5, + 130.5, + 131.65, + 131.65, + 131.96, + 130.95, + 132.07, + 132.07, + 132.53, + 132.53, + 134.01, + 134.01, + 133.12, + 133.42, + 134.335, + 134.8, + 134.8, + 136.19, + 136.19, + 136.35, + 136.58, + 136.9001, + 136.9001, + 136.9001, + 136.83, + 137.845, + 137.44, + 136.85, + 136.85, + 137.13, + 136.88, + 136.88, + 136.88, + 136.88, + 136.88, + 136.79, + 136.79, + 136.79, + 136.79, + 136.79, + 136.79, + 136.79, + 135.19, + 135.19, + 135.19, + 135.19, + 136.19, + 136.19, + 136.19, + 135.86, + 137.635, + 139.39, + 139.39, + 140.2, + 140.2, + 140.2, + 140.2, + 140.265, + 140.265, + 140.265, + 140.265, + 139.685, + 139.685, + 139.635, + 139.975, + 138.28, + 138.28, + 138.28, + 138.28, + 137.825, + 138.45, + 138.3357, + 138.3357, + 138.63, + 138.05, + 137.7, + 137.7, + 137.02, + 137.02, + 135.91, + 135.3, + 135.3, + 135.02, + 135.02, + 134.02, + 135.8, + 135.8, + 135.8, + 135.8, + 134.81, + 134.81, + 134.81, + 134.29, + 134.29, + 134.0022, + 134.0022, + 134.0022, + 134.0022, + 134.0022, + 133.28, + 133.5, + 133.5, + 133.5 + ], + "output_timestamps": [ + 1636986600.0, + 1636989840.0, + 1636995120.0, + 1636997820.0, + 1637000820.0, + 1637004840.0, + 1637007720.0, + 1637074800.0, + 1637078400.0, + 1637081640.0, + 1637085600.0, + 1637088900.0, + 1637092620.0, + 1637159400.0, + 1637163120.0, + 1637167020.0, + 1637170500.0, + 1637173740.0, + 1637177280.0, + 1637181180.0, + 1637247600.0, + 1637251080.0, + 1637254800.0, + 1637258340.0, + 1637261880.0, + 1637265660.0, + 1637332200.0, + 1637335620.0, + 1637339520.0, + 1637343000.0, + 1637346540.0, + 1637349900.0, + 1637353800.0 + ], + "output_window": [ + 134.66, + 132.65, + 132.65, + 132.65, + 132.65, + 132.65, + 132.65, + 132.65, + 132.65, + 132.65, + 132.31, + 132.31, + 132.31, + 132.31, + 132.31, + 132.31, + 132.31, + 132.31, + 132.31, + 132.31, + 132.01, + 132.01, + 132.1, + 132.1, + 132.1, + 132.1, + 132.1, + 132.1, + 132.1, + 132.1, + 132.1, + 132.325, + 132.325, + 132.325, + 132.325, + 131.16, + 131.16, + 131.03, + 130.935, + 130.935, + 130.935, + 130.935, + 130.32, + 130.32, + 130.32, + 130.59, + 130.59, + 130.59, + 130.31, + 129.33, + 128.84, + 128.6082, + 128.6082, + 129.17, + 129.17, + 129.17, + 129.23, + 129.06, + 129.06, + 129.3, + 125.955, + 126.77, + 126.77, + 127.06, + 127.06, + 125.88, + 125.99, + 125.99, + 125.49, + 125.66, + 124.3, + 124.3, + 124.3, + 125.13, + 125.13, + 125.87, + 125.81, + 125.81, + 125.81, + 126.3, + 126.3, + 126.3, + 126.3, + 126.02, + 126.02 + ], + "text": { + "content": "Grupo Aeroportuario del Pac\u00edfico, SAB de CV (PAC) Q3 2021 Earnings Call Transcript\nBy newsfeedback@fool.com (Motley Fool Transcribers)\nPublished on: 2021-11-13T01:00:49Z\n\nPAC earnings call for the period ending September 30, 2021.\n\nArticle Content:\n\nImage source: The Motley Fool.\nGrupo Aeroportuario del Pac\u00edfico, SAB de CV\u00a0(PAC 4.55%)Q3\u00a02021 Earnings CallNov 12, 2021, 9:00 p.m. ET\nOperator\nGood morning, and welcome to GAP's Third Quarter 2021 Conference Call. All lines have been placed on mute to prevent any background noise. After the presentation, we will open the floor for questions and at that time instructions will be given if you would like to ask a question. It is now my pleasure to turn the call over to GAP's Investor Relations team. Please go ahead.\n10 stocks we like better than\u00a0Grupo Aeroportuario del PacificoWhen our award-winning analyst team has\u00a0a stock tip, it can pay to listen. After all, the newsletter they\u00a0have run for over a decade, Motley Fool Stock Advisor, has tripled the market.*\nThey\u00a0just revealed what they believe are the\u00a0ten\u00a0best stocks\u00a0for investors to buy right now... and Grupo Aeroportuario del Pacifico\u00a0wasn't one of them! That's right -- they\u00a0think these 10\u00a0stocks are even better buys.\nSee the 10 stocks\n*Stock Advisor returns as of November 10, 2021\nPaulina Sanchez -- Investor Relations\nThank you, and welcome to the Grupo Aeroportuario del Pacifico's Third Quarter 2021 Conference Call. Presenting from the company today, we have Mr. Raul Revuelta, Chief Executive Officer; and Mr. Saul Villarreal, Chief Financial Officer. Please be advised that forward-looking statements may be made during this call. These do not account for future economic circumstances, industry conditions, the company's future performance or financial results. As such, statements made are based on several assumptions and factors that could change causing actual results to materially differ from current expectations. For a complete note on forward-looking statements, please refer to the quarterly report issued Wednesday.\nDue to the pandemic that took place in 2020, comparing 2021 results to 2020 results would reflect an extraordinary increase that is not an accurate indication of real growth. As a result, the company will be comparing third quarter 2021 results versus the third quarter 2019 instead. This will provide a better understanding of the financial and operating performance trends for GAP, and thus, are more realistic indicators.\nThank you. At this point, I will turn the call over to Mr. Revuelta for his opening remarks. Please go ahead, sir.\nRaul Revuelta -- Chief Executive Officer\nThank you, Maria. Good morning, everyone, and thank you for joining us today. In the past year and a half, GAP has successfully navigated one of the most challenging moments to impacted our industry. I'm very proud to say that we emerged a stronger company coming out of the pandemic that we were going into it. This quarter reflect more than just a recovery. It also demonstrates a strong performance of precedent periods. During the third quarter, traffic reached nearly 12 million passengers, which is more than twice the level reached in 2020, and only 1% lower passengers traffic compared to the third quarter of 2019.\nWe are pleased with the significant recovery of our airports in Mexico, especially throughout our leisure destinations. This recovery reflects a robust quarter despite industry circumstances. The outstanding result was attributable to the U.S. vaccination rollout that positively impacted our economy and travel trends. We had [Indecipherable] consumer sentiment and pent-up demand were met with encouraged view regarding the lifting of this restriction in some markets. For example, in September, Canada lifted all travel restrictions for international traffic. Additionally, the U.S. government recently reopened land borders for fully vaccinated travelers beginning in the first week of November, which was good news for the Tijuana Airport.\nWell in America, activity continues to temporarily back due to the travel restrictions imposed by that government. We are confident that passengers traffic for the last quarter will reflect the strong overall recovery. Specifically, we expect an upturn from the Canadian market for the winter season when it comes to Montego Bay and Puerto Vallarta with the reopening of routes from Toronto and Montreal to Montego and Vancouver, Toronto Montreal to Vallarta. In Tijuana, we foresee another boost in passenger traffic on the CBX is offering for non American products.\nMoving on to our revenue performance. Excluding IFRIC, [Indecipherable] increased around 24% compared to 2019, reaching MXN4.3 billion in the third quarter of 2021. Aeronautical revenues increased by 29%, driven mainly by the recovery in passengers traffic in the third quarter as well as the increase in maximum tariff approved for the 2020-2024 period. On the commercial side, we continue supporting our tenants, offering discounts over the minimal rent fields in accordance with the passengers' traffic decrease at each airport comparing to 2019 passengers traffic. This is for any given month. Including our revenue shares, the outstanding passengers traffic recovery has resulted in traffic growth at some of the airports compared to the 2019. This will explain the commercial revenue increase of 10% during the third quarter. Food and beverage revenue and duty-free stores account for most of the increase. This was offset by the lower revenues from advertising and VIP lounge.\nIn the case of advertising, we faced an important change in the industry. The companies have been adjusting their marketing strategies due to the pandemic and at this point, during 2020 and 2021, they have canceled most of their advertising expenses. However, we expect a significant increase for 2022, while the economic trend is positive for the majority of the industries.\nDue to the excellent passengers traffic recovery and increased spending per head in the commercial areas and in addition to tight cost controls, these two together contribute for MXN3.1 billion to the EBITDA, an increase of 27% compared to the third quarter of 2019. This has grew our EBITDA margin of 71%. It is important to point out here that this is an outstanding EBITDA, particularly in the light of the current global situation.\nOn the balance sheet front, cash and cash equivalents reached MXN10.7 billion as of September. During the third quarter, we paid the GAP-16 bond certificate for MXN1.5 billion, as well as MXN4 billion of capital reduction approved at the shareholders' meeting held on September 2021, resulting in a total distribution of MXN11.6 per share in this year. As a reminder, we restarted the share repurchase program on March 1st of this year. And as of today, we have repurchased 11.3 million shares for a total of MXN2.5 billion. We expect that the repurchase program will continue for the foreseeable future.\nRegarding debt, on October 15, we issued a MXN2.5 billion in bond certification to fund investment commitment under the master development program for 2021 and part of 2022. This issuance includes GAP's first group bond, certificates for MXN1.5 billion, which will be used to finance [Indecipherable] eligible projects, evidence of our commitment to sustainability with a focus in our four key environmental areas: energy and emissions, biodiversity, solid waste management and water management.\nMoving on to the capex, if there was a higher report. We continue with the construction of the recycle runway as well as the construction of the new commercial mixed-use building, which will include a hotel, corporate office and commercial spaces. We expect that this will be ready for during mid-2023. In Tijuana, we continue with the construction of the terminal processor building, which will be completed and ready to begin operations in December of this year. We believe that this new building will be a game changer for the airport by attracting more flights for international markets. Indeed, we already have a new IATA code TIJ. This means that if a passenger is booking a flight to San Diego, they have their options to select either airports the San Diego airport or the Tijuana airport via the CBX complex.\nIt is remarkable to see the shift in passengers' profile in Tijuana, which despite the closure of CBX since March 2020 has already surpassed pre-pandemic passengers traffic levels. This data suggests that more American citizens have been using the bridge for the travel between the Mexico and the U.S. markets, mainly traveling to leisure destinations. We also continue expanding the Los Cabos International terminal building as well as designated the second terminal building in Puerto Vallarta.\nLooking ahead, we expect that the continued recovery trend in passengers traffic posted in this quarter will further strength toward the end of the year as the winter season approaches. Vaccination rollout accelerate and government continues to lift travel restrictions. While we are not sure what future issues may arise, we do expect sustained travel growth in the coming years. We are confident that our business remains strong and ready for the challenges that may face in the future.\nTo conclude, I wish to thank our team to their continued commitment with the implementation of our strategy. Thank you for your attention. Now I ask the operator to please open the floor for the questions.\nOperator\nThank you. [Operator Instructions] And we will take our first question from Diego Serrano with Credit Suisse. Please go ahead. Your line is open.\nDiego Serrano -- Credit Suisse -- Analyst\nGood morning, Rahul and Saul, thank you for the opportunity to ask questions. I just have a few questions regarding Jamaica. I mean, could you give us some color on what's going on there? How do you see the recovery coming? What is the current situation of the MDP renegotiation? And when could we expect it to conclude?\nSaul Villarreal -- Chief Financial Officer\nHi, there. This is Saul. Well, we have continued talking with the authority. They implemented a negotiating team, which will be integrated by different ministers. Indeed, we have a meeting in person next week, and we will be trying to speed the revision of our proposal. Currently, we don't have any change. We are still in the middle of this negotiation. We expect to conclude probably in the first half of 2022. It's complicated because they have some travel restrictions, and they are expecting a better recovery in passenger traffic in the island. So we expect that it could take the following months in the first half of 2022. We expect a positive outcome.\nDiego Serrano -- Credit Suisse -- Analyst\nOkay. Thanks a lot. And just if I may, just a follow-up regarding Montego Bay, where we have been seeing margins over 60% for the past two quarters, which is way above the historic average of around 50%. How do you see this going forward? Should we expect them to normalize or is this level sustainable?\nSaul Villarreal -- Chief Financial Officer\nIt will be normalized, Diego, because according to the concession agreement in Montego Bay, we have an additional concession fee, which is paid according to revenue projection in the concession agreement, in which during 2020, we were below that generates a credit, which is applied during 2021. That means that for the following years we will be normalized to the 50s in terms of EBITDA margin.\nDiego Serrano -- Credit Suisse -- Analyst\nOkay. Perfect. Very clear. Thank you.\nSaul Villarreal -- Chief Financial Officer\nWelcome.\nOperator\nWe will take our next question from Guilherme Mendes with JPMorgan. Please go ahead.\nGuilherme Mendes -- JPMorgan -- Analyst\nHi Saul, good morning, and thanks for the question. I have two questions actually. The first one, it's a follow-up on this margin topic. Can you expect the same trend in Mexico? So we saw once again strong margins for the quarter? Do you expect any kind of normalization or should we expect this low 70s percent for the upcoming quarters? And the second question is regarding your traffic recovery. We have some of your airports already back to '19 levels. In terms of the corporate demand, what should we expect going forward, do you expect any changes going forward in terms of your normalized corporate demand? Thanks.\nSaul Villarreal -- Chief Financial Officer\nOkay, Guilherme. This is Saul. Regarding the EBITDA margin, it's complicated to see that we will continue or we will have 70s. We expect to be normalized in the full year below 70s. We have to consider that Mexican airports are around the 70s EBITDA margin. However, due to the consolidation of Montego Bay and Kingston, we will have around 68%, 69% as an EBITDA margin in terms of full year. So the low 70s is fair to say that, that's the range for GAP.\nRaul Revuelta -- Chief Executive Officer\nHi Guilherme, this is Raul. Talking about the traffic and specific on the corporate demand, I would say that we will begin to see a recovery for the coming year. I mean today, we have two kinds of -- in some way of effects on the corporate demand. The first is related, for sure, for all the home working and in some way, the cancellation of meetings and exports that is happening not just in Mexico, around the world.\nIn the case of GAP, we have this important impact on the most important corporate routes at Mexico Guadalajara, Mexico [Indecipherable] or Mexico Hermosillo. These three airports, as you can see the reports, has a lower recovery that the rest of our airports. But the effect of the corporate demand traffic, I think that also is affected by a lack of capacity in Mexico airlines. And at the end of the day, it is important to remember that with the reduction of seats due to the fact of the interjet is not operating anymore, we lose almost 27% to 30% of the total Mexican market. So I will say that, for instance, in these corporate markets, we are seeing a really high-low factors. So we could expect that in the coming months or years as the airlines begins to bring additional capacity, we will see a full recovery of these specific routes.\nGuilherme Mendes -- JPMorgan -- Analyst\nClear guys. Thank you.\nOperator\nWe will take our next question from Stephen Trent with Citibank. Please go ahead.\nStephen Trent -- Citibank -- Analyst\nHi, good morning, gentlemen and thanks for taking my question. By the way, can you hear me, OK?\nRaul Revuelta -- Chief Executive Officer\nYes. Perfect, Steve.\nStephen Trent -- Citibank -- Analyst\nGreat. Thanks, Raul. Sorry, I had a trouble with my phone here. Just two quick questions for you here. The first is, could you refresh my memory on whether there are plans by the hotel industry or kind of theme park industry to do build-outs in Mexico, Pacific Coast, near your airports. And two, aside from Barbados, are there any other foreign airport opportunities that might be of interest to get? Thank you.\nSaul Villarreal -- Chief Financial Officer\nHi, Steve, this is our Saul. Additionally to Barbados, we don't have any other project right now. It's complicated times for airports in general in the world. We will be looking for any other projects. But for now, only Barbados is in the pipeline.\nRaul Revuelta -- Chief Executive Officer\nHi, Steve. This is Raul. For the case of what is happening mainly in Vallarta and Cabos, I could see that the construction of additional keys or additional hotel rooms is happening. I mean, the trend in Cabos show that in the next two years at least it will have around 12% additional rooms key rooms for on that specific destination. And in the case of Vallarta, all the area of Nayarit or Nuevo Vallarta also have a really important increase of keys.\nWe have a really -- for instant, a huge project from the Mayan Resorts, they are developing the [Indecipherable] hotel and park theme in that area. For almost eight months, that project in some way has slowed down their implementation, their construction due to the pandemic, but I could say that today, they are restarting all these projects. So I could say like in the coming two years that that will open, for instance. And the total number that we are seeing that will increase in the area will be around 10% in the next two years.\nStephen Trent -- Citibank -- Analyst\nOkay. Very helpful. Thanks guys and I will let someone else ask a question. Thank you.\nRaul Revuelta -- Chief Executive Officer\nThank you, Steve.\nOperator\nWe will move next with Naoki Otsuka with GBM. Please go ahead.\nNaoki Otsuka -- GBM -- Analyst\nGood morning and congratulations on the results. I was wondering if you could give us some color on tariff increments. So do you expect to fully increase the tariff during this year?\nSaul Villarreal -- Chief Financial Officer\nHi, Otsuka, this is Saul. Well, we are in the path to reach the maximum tariff approved by the authority. We already adjust the specific tariffs in some airports due to that business passenger is not recovered yet. Probably we will not reach the 100% of the maximum tariff. We are trying to get closer to the maximum tariff, but we are expecting to see the business travelers during the end of the year, basically for Guadalajara, Guanajuato and Hermosillo airports. The traffic that we expect we are going to reach, hopefully, at the end of 2022, the levels of 2019.\nRaul Revuelta -- Chief Executive Officer\nAnd also, I will add that also, we are struggling with the fulfillment of the maximum tariff. We have -- for the direct problem of some way of the inflation in some ways, going really even higher that our original projections. And as you can remember, as everybody knows, we only could change our specific tariff each six months. So in some way, the inflation is going even higher than we originally project. So, we will need some additional increase on the specific tariffs to reach 100% of maximum tariff. But we expect that we will continue on that in this growing a specific tariffs to reach the target of the 100% in the coming months.\nNaoki Otsuka -- GBM -- Analyst\nAll right. Thank you very much.\nOperator\n[Operator Instructions] We will move next with Gabriel Himelfarb with Scotiabank. Please go ahead.\nGabriel Himelfarb -- Scotiabank -- Analyst\nHi good morning. Congratulation on the results. Just two good questions. Do you think that rising inflation to impact the projected capex for the MDP? And the second question, do you think that some pressure -- there could be some pressures about the labor incorporating the outsourcing into the cost? Thank you.\nRaul Revuelta -- Chief Executive Officer\nThank you. This is Raul. In terms of the capex, for sure, we will have an impact. For sure, we are seeing a really high inflation on the construction industry. But it's important to remember that our commitments in terms of our concessions, contracts, is ultimately our commitments includes adjustments by the construction inflation index. So for sure, we will see in nominal numbers, an increase on the capex and increase on the commitment. But in the other side, we will adjust our maximum tariff and our revenues for this additional inflation. So for sure, we will see impact if the trend of inflation continue in the country, in the world, for sure, we will see impacts on the capex, but also in the revenues.\nSaul Villarreal -- Chief Financial Officer\nYes. And regarding your question about labor changes, we already applied all these changes. And we don't expect a very -- a huge impact in the cost of service. We foresee around MXN40 million to MXN50 million at the end of the year, that is not very relevant to the cost of services.\nGabriel Himelfarb -- Scotiabank -- Analyst\nOkay. Thank you.\nOperator\nWe will take our next question from Manuel Barra with Barclays. Please go ahead.\nManuel Barra -- Barclays -- Analyst\nGood morning. Just a quick question on my side. Did you see the new airport of Santa Lucia as a significant driver for the Mexican travel industry in the coming years, considering the recent comments from Volaris and Viva, who are willing to operate there?\nSaul Villarreal -- Chief Financial Officer\nI mean in general terms, I will say and just about what for instance, Volaris mentioned, we know that the area of Santa Lucia airport has almost 4 million people living in the area. So the catchment of this Santa Lucia airport by itself, I would say that it's interesting. It's importing. It's a midsized city. So it will be natural that some specific routes or the most robust routes will appear on that airport. So I will say at this beginning, we are seeing the announce of the Cancun, Tijuana routes, it will be normal that in the coming months or years, we will see something on Guadalajara or Monterrey or other of the [Indecipherable] that still or exist in our market.\nBut I mean, in general terms, I will say that always, as an ARPU net, we want to be really happy to receive additional infrastructure and to receive additional planes. For instance, for the case of Tijuana, the announcement of the Santa Lucia-Tijuana route, we are more than happy to receive this additional seat. I will say that it will not be, in the case of these specific routes, some kind of competition or transfer of passengers from Mexico to Santa Lucia. We think that the direct route from that area of Pachuca, Santa Lucia will incentivize the flies for the region, and we will bring additional passengers to the net of airports.\nManuel Barra -- Barclays -- Analyst\nThank you.\nOperator\nAt this time, we will take the webcast questions. I will now turn the call over to management.\nPaulina Sanchez -- Investor Relations\nWell, we have a few questions, and this is from [Kuantan] from Bradesco. How are you seeing traffic recovery in Guadalajara and the business segment?\nRaul Revuelta -- Chief Executive Officer\nThank you. This is Raul. We are seeing that the recovery on traffic on business segment will happen in the coming months and in a much bigger way in the coming year. But for instance, for the case of the Guadalajara, one of the most important, I would say, demand of this business segment came from the Expo, the exposition center here, the biggest one in Latin America. We are expecting for some good news, foreseeing the recovery of this market. And I could say that, for instance, the announcement of the first week of December that the field, the book exposition, one of the biggest book expositions in the world will be, again, happening on this year on the first week of December.\nThis is the kind of good news that we need foreseeing the most robust recovery of the segment. That is the first part. And the second, for sure, as I say, we are seeing a more than healthy load factors in the business segment routes in Guadalajara, so it will be a matter of time to see additional seats coming from deeper and airline to see a more stronger recovery on these specific markets.\nPaulina Sanchez -- Investor Relations\nThank you, Raul. We have some questions from Pablo Coloma from MetLife. The first one is, can you tell us your plans about future dividends, share repurchase program and capital distributions?\nSaul Villarreal -- Chief Financial Officer\nHi, Pablo. This is Saul. Well, we will continue making distributions to our stakeholders according to the results that are coming. We expect a very good year for 2021 due to the passenger traffic recovery, the commercial revenues, spend per head and everything, all the decisions and strategies followed by the management. So we will continue -- as historically we have distributed, we will continue with the same policy. So it's not changes for the future. So you will see in the next years, the same trend.\nPaulina Sanchez -- Investor Relations\nThanks, Saul. The second one from Pablo also regarding capex, what can we expect for 2022 and 2023?\nSaul Villarreal -- Chief Financial Officer\nHi, Pablo. This is Saul also. Regarding capex, we have a huge commitment with the government according to our master development program. And we will make some additional investment in terms of a commercial projects like the construction of the hotel and the UX mix complex with corporate offices and commercial areas in the Guadalajara airport. We are also planning to expand the parking lots for Guadalajara, Tijuana and some other airports. So we will continue with this expansion, with this investment. By the way, we will continue leveraging the 100% of the capex according to our last year's strategy. And so we have that. The MDP committed with the government plus all the commercial investment.\nPaulina Sanchez -- Investor Relations\nThank you. And the last one also from Pablo. Could you give us some guidance about your net debt-to-EBITDA ratio for 2021 and 2022?\nSaul Villarreal -- Chief Financial Officer\nWell, regarding this and in line with our previous comments, the net debt-EBITDA ratio for the end of 2021, including that recently the bond certificate issue during this month, we are expecting around 1.65. And for 2022, we expect to receive the approval for the new bond issuance from the Board. But we are not expecting to exceed the 2 times of net debt-EBITDA ratio ratio for that year.\nPaulina Sanchez -- Investor Relations\nThank you, Saul. This was the last question.\nOperator\nAnd it appears that we have no further questions over the phone either. I will now like to turn the program back to management for any closing remarks.\nRaul Revuelta -- Chief Executive Officer\nThank you, everyone, again, for joining us today in our third quarter results conference. We appreciate your interest in our company, and we look forward to providing updates on our business initiatives when they become available. In the meantime, the teams remain available to answer any questions that you may have. On behalf of GAP, we wish you a great day.\nDuration: 34 minutes\nPaulina Sanchez -- Investor Relations\nRaul Revuelta -- Chief Executive Officer\nSaul Villarreal -- Chief Financial Officer\nDiego Serrano -- Credit Suisse -- Analyst\nGuilherme Mendes -- JPMorgan -- Analyst\nStephen Trent -- Citibank -- Analyst\nNaoki Otsuka -- GBM -- Analyst\nGabriel Himelfarb -- Scotiabank -- Analyst\nManuel Barra -- Barclays -- Analyst\nMore PAC analysis\nAll earnings call transcripts\nThis article is a transcript of this conference call produced for The Motley Fool. While we strive for our Foolish Best, there may be errors, omissions, or inaccuracies in this transcript. As with all our articles, The Motley Fool does not assume any responsibility for your use of this content, and we strongly encourage you to do your own research, including listening to the call yourself and reading the company's SEC filings. Please see our Terms and Conditions for additional details, including our Obligatory Capitalized Disclaimers of Liability.\nThe Motley Fool recommends Grupo Aeroportuario del Pacifico. The Motley Fool has a disclosure policy.\nWhy do we invest this way?\nLearn More\n*Average returns of all recommendations since inception. Cost basis and return based on previous market day close.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/17/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1636765249000, + "published_utc": "2021-11-13T01:00:49Z", + "article_url": "https://www.fool.com/earnings/call-transcripts/2021/11/12/grupo-aeroportuario-del-pacifico-sab-de-cv-pac-q3/", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 5.166747083150142, + "input_bin_label": ">+4%", + "output_percentage_change": -3.6367723504075764, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 1.1802488960256916, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 124.55, + 124.55, + 125.38133333333333, + 125.797, + 126.04639999999999, + 126.15533333333333, + 126.23314285714285, + 126.38775, + 126.53747777777777, + 126.65726, + 126.97579, + 127.29179000000002, + 127.29639, + 127.44298999999998, + 127.58959, + 127.87761, + 128.16563, + 128.39763, + 128.6721, + 128.94657, + 129.22104, + 129.49804, + 129.81704, + 129.99403999999998, + 130.17104, + 130.24702, + 130.132, + 130.341, + 130.414, + 130.487, + 130.56, + 130.60999999999999, + 130.68, + 130.75, + 130.829, + 130.902, + 131.1535, + 131.0395, + 130.9925, + 130.9455, + 130.8985, + 130.8745, + 130.9435, + 131.1045, + 131.3735, + 131.6425, + 131.9195, + 132.21699999999998, + 132.511, + 132.805, + 133.099, + 133.39299999999997, + 133.573, + 133.535, + 133.38, + 133.225, + 133.1485, + 132.96300000000002, + 132.781, + 132.643, + 132.505, + 132.39700000000002, + 132.31, + 132.349, + 132.399, + 132.449, + 132.425, + 132.48700000000002, + 132.549, + 132.395, + 132.207, + 131.98899999999998, + 131.82999999999998, + 131.721, + 131.596, + 131.36634999999998, + 131.1367, + 130.9467, + 130.7567, + 130.79469999999998, + 130.86669999999998, + 130.7817, + 130.6377, + 130.4327, + 130.2327, + 130.15335, + 130.074, + 129.988, + 129.868, + 129.629, + 129.39000000000001, + 129.308, + 129.083, + 128.869, + 128.689, + 128.51100000000002, + 128.29199999999997, + 128.063, + 127.86800000000001, + 127.73600000000002, + 127.58099999999999, + 127.426, + 127.50100000000002, + 127.56499999999998, + 127.595, + 127.54299999999998, + 127.51700000000001, + 127.508, + 127.47999999999999, + 127.452, + 127.49600000000001, + 127.54, + 127.51299999999999, + 127.412, + 127.311, + 127.24100000000001, + 127.186, + 127.114, + 127.072, + 127.03, + 126.93900000000001, + 126.85729999999998, + 126.7596, + 126.74690000000001, + 126.67289999999998, + 126.6319, + 126.5599, + 126.4879, + 126.4949, + 126.5019, + 126.5089, + 126.5066, + 126.50429999999999, + 126.502, + 126.561, + 126.62, + 126.67, + 126.72, + 126.67999999999999, + 126.64000000000001, + 126.6, + 126.56000000000002, + 126.52000000000001, + 126.551, + 126.582, + 126.49300000000001, + 126.444, + 126.39500000000001, + 126.346, + 126.28249999999998, + 126.21900000000001, + 126.15549999999999, + 126.09200000000001, + 125.96399999999998, + 125.83600000000001, + 125.90299999999999, + 125.96999999999998, + 126.037, + 126.104, + 126.1855, + 126.16499999999999, + 126.14450000000002, + 126.24100000000001, + 126.33100000000002, + 126.421, + 126.43599999999999, + 126.41600000000001, + 126.39599999999999, + 126.376, + 126.327, + 126.38000000000002, + 126.33, + 126.16299999999998, + 125.99599999999998, + 126.02900000000002, + 126.05400000000002, + 126.114, + 126.13200000000002, + 126.15, + 126.197, + 126.244, + 126.394, + 126.619, + 126.84400000000001, + 126.851, + 126.86599999999999, + 126.951, + 127.078, + 127.23899999999999, + 127.301, + 127.36299999999999, + 127.425, + 127.41199999999999, + 127.52150000000002, + 127.65549999999999, + 127.7895, + 127.85349999999998, + 127.8585, + 127.82949999999998, + 127.89950000000002, + 127.9695, + 128.0395, + 128.1095, + 128.057, + 127.905, + 127.753, + 127.601, + 127.508, + 127.40900000000002, + 127.30999999999999, + 127.227, + 127.50258, + 127.76458, + 128.02658, + 128.49658, + 128.96658000000002, + 129.46758, + 129.86758, + 130.38557999999998, + 130.90358, + 131.45158, + 131.64100000000002, + 131.99200000000002, + 132.34300000000002, + 132.48999999999998, + 132.667, + 132.9045, + 133.2895, + 133.5625, + 133.97449999999998, + 134.3405, + 134.7225, + 134.9795, + 135.26851, + 135.64652, + 135.99453, + 136.24403, + 136.54853, + 136.81253, + 136.87853, + 136.94453000000001, + 137.02253000000002, + 137.05253, + 137.05052, + 137.04851000000002, + 137.04649999999998, + 137.0515, + 136.946, + 136.881, + 136.875, + 136.86899999999997, + 136.83499999999998, + 136.82599999999996, + 136.817, + 136.64799999999997, + 136.47899999999998, + 136.31, + 136.15, + 136.08999999999997, + 136.03, + 135.97, + 135.877, + 135.9615, + 136.2215, + 136.6415, + 137.14249999999998, + 137.6435, + 138.14449999999997, + 138.5455, + 138.953, + 139.36049999999997, + 139.801, + 140.064, + 140.0935, + 140.123, + 140.0665, + 140.04399999999998, + 139.85199999999998, + 139.66, + 139.46149999999997, + 139.263, + 139.01899999999998, + 138.8375, + 138.70257, + 138.56763999999998, + 138.46714, + 138.27464, + 138.21664, + 138.15864000000002, + 138.03264, + 137.90663999999998, + 137.71514000000002, + 137.40014000000002, + 137.09656999999999, + 136.76500000000001, + 136.404, + 136.001, + 135.811, + 135.621, + 135.499, + 135.377, + 135.26700000000002, + 135.21800000000002, + 135.169, + 135.096, + 135.023, + 135.02122000000003, + 134.84143999999998, + 134.66165999999998, + 134.48188, + 134.3021, + 134.14909999999998, + 134.01809999999998, + 133.88709999999998, + 133.8081 + ], + "in_sma_50": [ + 124.55, + 124.55, + 125.38133333333333, + 125.797, + 126.04639999999999, + 126.15533333333333, + 126.23314285714285, + 126.38775, + 126.53747777777777, + 126.65726, + 126.75526363636364, + 126.83482500000001, + 126.85445384615385, + 126.97270714285715, + 127.07519333333333, + 127.23175624999999, + 127.36990000000002, + 127.50435, + 127.66096315789473, + 127.80191499999998, + 127.92944285714285, + 128.04537727272725, + 128.1425347826087, + 128.23159583333333, + 128.313532, + 128.3914730769231, + 128.3929, + 128.5174392857143, + 128.61028620689655, + 128.69694333333334, + 128.77800967741936, + 128.846821875, + 128.91146363636364, + 128.97230294117645, + 129.03223714285716, + 129.08884166666667, + 129.1390081081081, + 129.1811394736842, + 129.22111025641027, + 129.2590825, + 129.2952024390244, + 129.32960238095237, + 129.38403023255813, + 129.45689318181817, + 129.55251777777778, + 129.6439847826087, + 129.73060212765955, + 129.81361041666665, + 129.8925163265306, + 129.968266, + 130.15086599999998, + 130.333466, + 130.461986, + 130.565306, + 130.66862600000002, + 130.778826, + 130.903826, + 130.991626, + 131.07412, + 131.16541399999997, + 131.256708, + 131.354508, + 131.464708, + 131.546508, + 131.630508, + 131.693104, + 131.7557, + 131.80949999999999, + 131.8495, + 131.8551, + 131.8539, + 131.8527, + 131.8673, + 131.8919, + 131.9155, + 131.91697, + 131.95664, + 131.93064, + 131.91804, + 131.91664, + 131.91523999999998, + 131.88703999999998, + 131.85884, + 131.82844, + 131.79624, + 131.76724000000002, + 131.74074000000002, + 131.72034000000002, + 131.69314, + 131.65334000000001, + 131.61354, + 131.57374000000002, + 131.48674, + 131.38134, + 131.25933999999998, + 131.14094, + 131.01524, + 130.88954, + 130.76454, + 130.63954, + 130.50994, + 130.38034, + 130.27234, + 130.18734, + 130.10234, + 130.00454, + 129.88894, + 129.79854, + 129.70434, + 129.60134, + 129.50814, + 129.40894, + 129.31294000000003, + 129.19994, + 129.08474, + 128.96294, + 128.84114, + 128.72394, + 128.60894, + 128.52834, + 128.45454, + 128.3826, + 128.29886, + 128.20512, + 128.10012, + 128.01605, + 127.92577999999999, + 127.83218, + 127.75658, + 127.66978, + 127.58298, + 127.52758000000001, + 127.47218, + 127.41897999999999, + 127.36578, + 127.30938, + 127.24498, + 127.17858, + 127.11898, + 127.07197999999998, + 127.02498, + 126.97797999999999, + 126.95958, + 126.95538, + 126.94438, + 126.90578, + 126.87538, + 126.84497999999999, + 126.81458, + 126.78128000000001, + 126.75258, + 126.72388000000001, + 126.67777999999998, + 126.63518, + 126.59258, + 126.57778, + 126.56598, + 126.55077999999999, + 126.53938, + 126.52798000000001, + 126.48638000000001, + 126.44478, + 126.42338000000001, + 126.41897999999999, + 126.41458, + 126.41678, + 126.41198, + 126.40718000000001, + 126.40018, + 126.38738000000001, + 126.37457999999998, + 126.33932, + 126.30406, + 126.2688, + 126.2858, + 126.3012, + 126.3228, + 126.336, + 126.33120000000001, + 126.32639999999999, + 126.3216, + 126.31679999999999, + 126.32700000000001, + 126.33720000000001, + 126.34379999999999, + 126.3504, + 126.37899999999999, + 126.40759999999999, + 126.443, + 126.4586, + 126.4742, + 126.4898, + 126.5054, + 126.53129999999999, + 126.55850000000001, + 126.60970000000002, + 126.6609, + 126.70029999999998, + 126.7397, + 126.78199999999998, + 126.82430000000001, + 126.8666, + 126.90890000000002, + 126.9499, + 126.97229999999999, + 126.9797, + 126.9871, + 126.9945, + 127.0007, + 127.0069, + 127.0367, + 127.13821600000001, + 127.213616, + 127.289016, + 127.38741599999999, + 127.485816, + 127.597416, + 127.688816, + 127.802616, + 127.92221599999999, + 128.051016, + 128.20041600000002, + 128.379416, + 128.558416, + 128.67961599999998, + 128.808416, + 128.955516, + 129.120316, + 129.285116, + 129.477716, + 129.670316, + 129.866116, + 130.051516, + 130.243318, + 130.43872000000002, + 130.63412200000002, + 130.814122, + 131.01442200000002, + 131.199822, + 131.393222, + 131.58662199999998, + 131.785622, + 131.979622, + 132.149122, + 132.317322, + 132.485522, + 132.653722, + 132.83192200000002, + 133.01012200000002, + 133.188322, + 133.366522, + 133.544722, + 133.722922, + 133.901122, + 134.065922, + 134.23072200000001, + 134.395522, + 134.560322, + 134.746322, + 134.932322, + 135.11512199999999, + 135.219606, + 135.362306, + 135.540106, + 135.694906, + 135.865906, + 136.030706, + 136.21570599999998, + 136.37830599999998, + 136.542206, + 136.696906, + 136.851606, + 136.976706, + 137.090206, + 137.221506, + 137.34580599999998, + 137.458606, + 137.52820599999998, + 137.597806, + 137.63960600000001, + 137.68140599999998, + 137.710906, + 137.748306, + 137.777018, + 137.80572999999998, + 137.840328, + 137.86472799999999, + 137.86182799999997, + 137.867028, + 137.870428, + 137.873828, + 137.84942800000002, + 137.817828, + 137.786228, + 137.749028, + 137.711828, + 137.654628, + 137.634828, + 137.615028, + 137.595228, + 137.575428, + 137.535828, + 137.496228, + 137.456628, + 137.438628, + 137.420628, + 137.396872, + 137.37311599999998, + 137.32936, + 137.285604, + 137.241848, + 137.190248, + 137.107548, + 136.989748, + 136.871948 + ], + "in_sma_200": [ + 124.55, + 124.55, + 125.38133333333333, + 125.797, + 126.04639999999999, + 126.15533333333333, + 126.23314285714285, + 126.38775, + 126.53747777777777, + 126.65726, + 126.75526363636364, + 126.83482500000001, + 126.85445384615385, + 126.97270714285715, + 127.07519333333333, + 127.23175624999999, + 127.36990000000002, + 127.50435, + 127.66096315789473, + 127.80191499999998, + 127.92944285714285, + 128.04537727272725, + 128.1425347826087, + 128.23159583333333, + 128.313532, + 128.3914730769231, + 128.3929, + 128.5174392857143, + 128.61028620689655, + 128.69694333333334, + 128.77800967741936, + 128.846821875, + 128.91146363636364, + 128.97230294117645, + 129.03223714285716, + 129.08884166666667, + 129.1390081081081, + 129.1811394736842, + 129.22111025641027, + 129.2590825, + 129.2952024390244, + 129.32960238095237, + 129.38403023255813, + 129.45689318181817, + 129.55251777777778, + 129.6439847826087, + 129.73060212765955, + 129.81361041666665, + 129.8925163265306, + 129.968266, + 130.0410450980392, + 130.11102499999998, + 130.17440188679245, + 130.21209814814816, + 130.24842363636364, + 130.28345178571428, + 130.33023333333333, + 130.35660862068966, + 130.38208983050848, + 130.414055, + 130.44497213114752, + 130.47973064516128, + 130.51338571428573, + 130.5459890625, + 130.57928153846154, + 130.61156515151515, + 130.64288507462686, + 130.66990147058823, + 130.69613478260868, + 130.69704714285714, + 130.69314507042253, + 130.6893513888889, + 130.69374383561643, + 130.70477432432432, + 130.714844, + 130.71087894736843, + 130.7070168831169, + 130.70538846153846, + 130.7038012658228, + 130.70925375, + 130.71457160493827, + 130.70061341463415, + 130.68699156626505, + 130.6723845238095, + 130.6581211764706, + 130.64605, + 130.63425632183908, + 130.62386704545455, + 130.60989101123596, + 130.58922555555557, + 130.5690142857143, + 130.54924239130435, + 130.5145193548387, + 130.48053510638297, + 130.4508452631579, + 130.42364895833333, + 130.39278659793814, + 130.36255408163265, + 130.33293232323234, + 130.303903, + 130.27317128712872, + 130.24304215686274, + 130.22194466019417, + 130.2001951923077, + 130.17886000000001, + 130.1518896226415, + 130.1240214953271, + 130.09824351851853, + 130.07119541284405, + 130.0446390909091, + 130.0229756756757, + 130.00169910714285, + 129.9822150442478, + 129.95561666666666, + 129.9294808695652, + 129.90095086206895, + 129.87290854700856, + 129.84534152542372, + 129.81916218487393, + 129.79341916666667, + 129.76810165289257, + 129.74396147540983, + 129.72021382113823, + 129.6968491935484, + 129.6689544, + 129.64150238095237, + 129.61204173228344, + 129.58304140625, + 129.56146744186046, + 129.54022538461538, + 129.51930763358777, + 129.49870681818183, + 129.4784157894737, + 129.4584276119403, + 129.43873555555555, + 129.41933308823528, + 129.39729416058395, + 129.37557463768115, + 129.35416762589927, + 129.33306642857144, + 129.3122645390071, + 129.2917556338028, + 129.27153356643356, + 129.25652291666665, + 129.24171931034482, + 129.21889931506848, + 129.19638979591835, + 129.17418445945944, + 129.15227718120804, + 129.12969533333333, + 129.10741258278145, + 129.0854230263158, + 129.0637209150327, + 129.04272272727275, + 129.02199548387097, + 129.00634166666669, + 128.9908872611465, + 128.97562848101268, + 128.96056163522013, + 128.94568312500002, + 128.92465403726706, + 128.90388456790123, + 128.89054785276073, + 128.8773737804878, + 128.8643593939394, + 128.8515018072289, + 128.83670239520958, + 128.82207916666667, + 128.80762899408285, + 128.7916429411765, + 128.77584385964914, + 128.75424011627908, + 128.73288612716763, + 128.7117775862069, + 128.70233885714285, + 128.6925528409091, + 128.68287740112993, + 128.6709511235955, + 128.65915810055867, + 128.6474961111111, + 128.6359629834254, + 128.6245565934066, + 128.61737322404372, + 128.6102679347826, + 128.60226648648649, + 128.5943510752688, + 128.59026363636363, + 128.58621968085106, + 128.58401746031745, + 128.57662789473684, + 128.5693157068063, + 128.56207968750002, + 128.55491865284975, + 128.55414587628866, + 128.55371435897436, + 128.55328724489794, + 128.55286446700507, + 128.54946616161618, + 128.54610201005025, + 128.5427715, + 128.5594215, + 128.5760715, + 128.5802515, + 128.58443150000002, + 128.58396150000002, + 128.5852115, + 128.58646149999998, + 128.5838615, + 128.579635, + 128.57540849999998, + 128.57198200000002, + 128.586611, + 128.60366100000002, + 128.613611, + 128.629311, + 128.63966, + 128.651559, + 128.65735899999999, + 128.665309, + 128.673259, + 128.683509, + 128.693759, + 128.712409, + 128.73105900000002, + 128.745259, + 128.760659, + 128.790184, + 128.804784, + 128.822734, + 128.847634, + 128.872534, + 128.899384, + 128.927384, + 128.9569845, + 128.986135, + 129.0152855, + 129.0447105, + 129.0802355, + 129.1137355, + 129.1442855, + 129.1748355, + 129.2067855, + 129.2328355, + 129.2542855, + 129.2698855, + 129.2854855, + 129.3013105, + 129.3166855, + 129.3322355, + 129.3477855, + 129.3633355, + 129.3788855, + 129.3954855, + 129.4183855, + 129.4332855, + 129.4481855, + 129.4593855, + 129.4760355, + 129.4976855, + 129.5171355, + 129.5365855, + 129.5528855, + 129.5780605, + 129.6120105, + 129.6454105, + 129.68286049999998, + 129.72031049999998, + 129.7589105, + 129.79751050000002, + 129.8450355, + 129.8942605, + 129.94348549999998, + 129.9897605, + 130.03063550000002, + 130.0717605, + 130.117868, + 130.16567550000002, + 130.2041755, + 130.24267550000002, + 130.27837549999998, + 130.3140755, + 130.35535050000001, + 130.39975049999998, + 130.444129, + 130.48850750000003, + 130.5335575, + 130.57570750000002, + 130.61560749999998, + 130.6572075, + 130.6985575, + 130.73990750000002, + 130.7757075, + 130.8156075, + 130.8555075, + 130.8923075, + 130.92820749999998, + 130.9611575, + 131.0030075, + 131.0448575, + 131.08670750000002, + 131.1297075, + 131.1677575, + 131.2014575, + 131.23570750000002, + 131.2673575, + 131.3022075, + 131.3363685, + 131.3696795, + 131.40394049999998, + 131.4382015, + 131.47001250000002, + 131.49821250000002, + 131.5267125, + 131.5594625, + 131.59221250000002 + ], + "in_ema_10": [ + 124.55, + 124.55, + 125.00345454545453, + 125.37446280991733, + 125.678015026296, + 125.86383047606034, + 126.01586129859481, + 126.28025015339574, + 126.54480467096013, + 126.76125836714918, + 126.93835684584931, + 127.07865560114944, + 127.08071821912226, + 127.3405876338273, + 127.5532080640405, + 127.92175205239676, + 128.22328804287005, + 128.50814476234822, + 128.86666389646672, + 129.15999773347278, + 129.39999814556865, + 129.59636211910163, + 129.7206599156286, + 129.82235811278701, + 129.90556572864392, + 129.98455377798138, + 129.70190763653022, + 130.09792442988837, + 130.30011998809047, + 130.46555271752857, + 130.600906768887, + 130.66983281090754, + 130.72622684528795, + 130.77236741887197, + 130.82648243362252, + 130.87075835478205, + 130.88425683573075, + 130.85802832014335, + 130.83656862557183, + 130.81901069364966, + 130.80464511298607, + 130.7928914560795, + 130.95236573679233, + 131.2501174210119, + 131.70645970810065, + 132.07983067026416, + 132.3771341847616, + 132.62038251480493, + 132.81304023938586, + 132.97066928677023, + 133.09963850735744, + 133.20515877874698, + 133.2533117280657, + 133.0636186865992, + 132.9084152890357, + 132.78143069102921, + 132.81207965629662, + 132.63897426424268, + 132.4973425798349, + 132.461462110774, + 132.43210536336053, + 132.46263166093132, + 132.48760772258015, + 132.508042682111, + 132.54476219445445, + 132.57480543182638, + 132.59938626240339, + 132.57767966923913, + 132.55991972937747, + 132.23266159676336, + 131.9030867609882, + 131.6334346226267, + 131.52008287305821, + 131.51824962341126, + 131.50765878279103, + 131.30872082228356, + 131.1459534000502, + 131.04305278185925, + 130.95886136697573, + 130.9917956638892, + 131.01874190681843, + 130.7553342873969, + 130.53981896241564, + 130.34348824197642, + 130.1828540161625, + 130.08051692231479, + 129.996786572803, + 129.94646174138427, + 129.8434686974962, + 129.64465620704235, + 129.48199144212555, + 129.3489020890118, + 128.98001080010056, + 128.6781906546277, + 128.49306508105903, + 128.37432597541192, + 128.20263034351882, + 128.06215209924267, + 127.94721535392581, + 127.85317619866657, + 127.73441688981809, + 127.63725018257843, + 127.71593196756416, + 127.76030797346158, + 127.79661561465038, + 127.7099582301685, + 127.6117840065015, + 127.56236873259213, + 127.48739259939356, + 127.42604849041291, + 127.46494876488327, + 127.4967762621772, + 127.55190785087225, + 127.44247005980456, + 127.352930048931, + 127.21967004003446, + 127.11063912366455, + 127.02143201027098, + 126.9684443720399, + 126.92509084985082, + 126.88961978624158, + 126.87750709783401, + 126.86759671640964, + 126.85948822251696, + 126.7413994547866, + 126.64478137209812, + 126.50936657717118, + 126.39857265404913, + 126.47155944422201, + 126.5312759089089, + 126.58013483456182, + 126.62011031918692, + 126.65281753388021, + 126.67957798226561, + 126.70147289458095, + 126.71938691374802, + 126.66131656579384, + 126.61380446292223, + 126.5749309242091, + 126.54312530162562, + 126.51710251951187, + 126.49581115232789, + 126.47839094281372, + 126.59322895321121, + 126.68718732535461, + 126.5458805389265, + 126.4302658954853, + 126.33567209630615, + 126.25827716970502, + 126.16859041157684, + 126.09521033674469, + 126.0351720937002, + 125.98604989484562, + 125.95767718669187, + 125.93446315274788, + 126.05183348861189, + 126.14786376340972, + 126.22643398824431, + 126.29071871765443, + 126.34331531444452, + 126.20089434818188, + 126.08436810305788, + 126.20175572068372, + 126.29780013510486, + 126.37638192872215, + 126.44067612349994, + 126.4296441010454, + 126.42061790085532, + 126.41323282797254, + 126.35446322288661, + 126.30637900054357, + 126.07976463680836, + 125.89435288466137, + 125.74265236017747, + 125.98217011287247, + 126.16359372871383, + 126.31203123258405, + 126.3571164630233, + 126.39400437883724, + 126.42418540086683, + 126.44887896434558, + 126.46908278901002, + 126.62197682737184, + 126.74707194966786, + 126.81669523154642, + 126.87365973490161, + 127.04753978310131, + 127.18980527708288, + 127.36802249943143, + 127.3338365904439, + 127.30586630127227, + 127.28298151922276, + 127.26425760663679, + 127.471665314521, + 127.65318071188082, + 127.80169330972066, + 127.92320361704417, + 127.91534841394522, + 127.90892142959154, + 127.90366298784762, + 127.89936062642077, + 127.89584051252608, + 127.89296041933952, + 127.8906039794596, + 127.71958507410329, + 127.5796605151754, + 127.4651767851435, + 127.37150827875377, + 127.28396131898035, + 127.21233198825664, + 127.18281708130087, + 127.81063215742796, + 128.2996081288047, + 128.69967937811293, + 129.23610130936513, + 129.67499198038962, + 130.09044798395513, + 130.24673016869056, + 130.57823377438316, + 130.84946399722259, + 131.15501599772756, + 131.40501308904982, + 131.87864707285894, + 132.26616578688459, + 132.42140837108738, + 132.60297048543512, + 132.91788494262875, + 133.2600876803326, + 133.54007173845392, + 134.02187687691682, + 134.41608108111376, + 134.76770270272942, + 135.09721130223315, + 135.42500924728165, + 135.69320756595772, + 135.9126425539654, + 136.0794348168808, + 136.400446668357, + 136.58945636501937, + 136.63682793501584, + 136.67558649228567, + 136.75820713005191, + 136.7803512882243, + 136.79846923581988, + 136.81329301112535, + 136.8254215545571, + 136.83534490827398, + 136.82710037949687, + 136.82035485595196, + 136.8148357912334, + 136.81032019282733, + 136.80662561231327, + 136.80360277371085, + 136.80112954212706, + 136.50819689810396, + 136.26852473481233, + 136.07242932848283, + 135.91198763239504, + 135.96253533559593, + 136.00389254730575, + 136.03773026597742, + 136.00541567216334, + 136.30170373177, + 136.86321214417544, + 137.3226281179617, + 137.84578664196866, + 138.273825434338, + 138.62403899173108, + 138.91057735687087, + 139.15683601925798, + 139.35832037939286, + 139.52317121950324, + 139.65804917959355, + 139.66294932875834, + 139.66695854171135, + 139.6611478977638, + 139.7182119163522, + 139.4567188406518, + 139.24276996053328, + 139.06772087679997, + 138.92449889919996, + 138.7245900084363, + 138.67466455235697, + 138.61303463374662, + 138.5626101548836, + 138.57486285399568, + 138.47943324417827, + 138.33771810887313, + 138.2217693618053, + 138.00326584147706, + 137.82449023393576, + 137.4764011004929, + 137.08069180949417, + 136.7569296623134, + 136.44112426916553, + 136.18273803840816, + 135.78951294051575, + 135.7914196786038, + 135.79297973703947, + 135.79425614848685, + 135.7953004851256, + 135.6161549423755, + 135.469581316489, + 135.34965744076374, + 135.15699245153397, + 134.99935746034598, + 134.81805610391942, + 134.6697186304795, + 134.54835160675594, + 134.4490513146185, + 134.36780562105147, + 134.17002278086028, + 134.04820045706748, + 133.94852764669156, + 133.8669771654749 + ], + "in_ema_50": [ + 124.55, + 124.55, + 124.64780392156864, + 124.74177239523262, + 124.8320558307137, + 124.90530854323474, + 124.97568860036279, + 125.0735047336819, + 125.17788886177281, + 125.27817949464448, + 125.37453716152116, + 125.46612393950073, + 125.52980535363797, + 125.64667573192668, + 125.75896295812564, + 125.90881539114032, + 126.05279125815443, + 126.199348463717, + 126.36721715141437, + 126.52850275331969, + 126.68346342966008, + 126.83234721673223, + 126.96754928666431, + 127.09744931463825, + 127.22225522386813, + 127.34451972489292, + 127.38708757881868, + 127.56328022278657, + 127.70628884150082, + 127.84368927908902, + 127.97570146422278, + 128.0935170930768, + 128.20671250119145, + 128.31546887369373, + 128.42348970217634, + 128.52727441973806, + 128.62208718759146, + 128.70514259199965, + 128.78494092172517, + 128.86160990518692, + 128.93527226184628, + 129.00604589863664, + 129.1105146869254, + 129.2469650913597, + 129.42394685248286, + 129.5939881523855, + 129.75559646013508, + 129.91086718718861, + 130.0586763171028, + 130.20068901054975, + 130.3371325787635, + 130.46822541881198, + 130.58594206905465, + 130.64963061536622, + 130.71082157162635, + 130.76961288254296, + 130.85511825969814, + 130.8945253867688, + 130.93238713630728, + 130.98601901331486, + 131.03754767945938, + 131.09882031948058, + 131.1576901108735, + 131.2142512829961, + 131.27290809542762, + 131.329264640705, + 131.38341112538325, + 131.42641461066233, + 131.467731684754, + 131.43997750103816, + 131.3999783833504, + 131.36154785851315, + 131.3477616679832, + 131.35412395551327, + 131.35827595725786, + 131.32122591971833, + 131.28562882482743, + 131.25795710620673, + 131.23137055302215, + 131.2277873940801, + 131.224344751175, + 131.15946848642307, + 131.09713638891628, + 131.03293496189997, + 130.97125123790389, + 130.9182609932802, + 130.8673487974653, + 130.82235472697647, + 130.76579179650682, + 130.6867411378203, + 130.6107905049646, + 130.53781832829932, + 130.41162937424838, + 130.2903890066308, + 130.18723649656684, + 130.0951880065054, + 129.9906708297797, + 129.8902523658668, + 129.79377188093082, + 129.70107494442374, + 129.60299357405418, + 129.5087585319344, + 129.4523366287213, + 129.39381362367342, + 129.33758563843134, + 129.25846463300266, + 129.17656405915943, + 129.1045419391924, + 129.02789323569465, + 128.95425036370662, + 128.90271113375735, + 128.8531930500806, + 128.81189136184213, + 128.73887601431892, + 128.66872401375738, + 128.58838189557082, + 128.51119044868568, + 128.43702611736467, + 128.3700839166837, + 128.30576690034317, + 128.24397211993758, + 128.18824772307727, + 128.1347085966821, + 128.083269043871, + 128.0098075127388, + 127.93922682596474, + 127.85925714651515, + 127.78242353292632, + 127.74389711987038, + 127.70688154654214, + 127.6713175643248, + 127.63714824807677, + 127.60431890501494, + 127.57277698717121, + 127.54247200728214, + 127.51335545797696, + 127.46969445962492, + 127.42774565728669, + 127.38744190602054, + 127.34871869401974, + 127.3115140393523, + 127.27576839075026, + 127.24142453228946, + 127.23627062906242, + 127.23131883968742, + 127.17950241460164, + 127.1297180061859, + 127.08188592751195, + 127.03592961662913, + 126.98608923950643, + 126.93820338697677, + 126.8921954110169, + 126.8479916694084, + 126.80807042747082, + 126.76971472443276, + 126.76227493131776, + 126.75512689479551, + 126.74825917343098, + 126.7416607744729, + 126.73532113625829, + 126.68923011130698, + 126.64494657753023, + 126.64828200586238, + 126.65148663308346, + 126.65456558864882, + 126.65752380085867, + 126.64664051455048, + 126.6361840237838, + 126.62613759147855, + 126.60511258789116, + 126.58491209424837, + 126.52511161996412, + 126.46765626231847, + 126.41245405595305, + 126.43784801454314, + 126.45910887671792, + 126.47953597959173, + 126.48269143137246, + 126.4857231399461, + 126.48863595798744, + 126.4914345478703, + 126.4941233891303, + 126.52611855034087, + 126.5568589993471, + 126.57933511701977, + 126.6009298183131, + 126.6491286489675, + 126.69543732940016, + 126.75326331648252, + 126.76999808838517, + 126.786076594723, + 126.80152457140053, + 126.81636674507111, + 126.87866608840166, + 126.94107133983688, + 127.00102932650994, + 127.05863601958798, + 127.090846371761, + 127.12179357286841, + 127.15152715824613, + 127.18009472066785, + 127.20754198652402, + 127.23391288901328, + 127.25924963846374, + 127.24712220166126, + 127.23547035061573, + 127.22427543490532, + 127.21351953549728, + 127.20083249488954, + 127.18864298528602, + 127.1832060054709, + 127.31860184839361, + 127.44336256022132, + 127.56323069511461, + 127.72349615805129, + 127.8774767008728, + 128.03757565377975, + 128.15178837323938, + 128.30544373115157, + 128.45307338875347, + 128.61295286370432, + 128.76656255532376, + 128.9721875531542, + 129.16974882557955, + 129.32466063634115, + 129.48526218001405, + 129.67544797687626, + 129.8764108013125, + 130.06949273067278, + 130.30951262358758, + 130.54011997168217, + 130.76795840416523, + 130.99588160400188, + 131.22741958031554, + 131.44987763598945, + 131.6636118463428, + 131.86621530334898, + 132.10067744831568, + 132.31006264642093, + 132.48809940538482, + 132.65915433066385, + 132.8344816118143, + 132.99312939174317, + 133.1455556901062, + 133.2920044865726, + 133.43271019298155, + 133.5678980285509, + 133.69425496860774, + 133.8156567345447, + 133.9322976469155, + 134.04436440586, + 134.15203638994393, + 134.25548594327947, + 134.35487865138617, + 134.38762850819458, + 134.41909405689285, + 134.44932566250492, + 134.47837171495573, + 134.5454943928006, + 134.6099848087692, + 134.6719461888175, + 134.7185365343541, + 134.83290765065394, + 135.01161715454987, + 135.18331844260675, + 135.3800510527006, + 135.56906865847705, + 135.750673809125, + 135.92515718915934, + 136.09534710330996, + 136.25886290318016, + 136.41596631874174, + 136.56690881604598, + 136.68918690169124, + 136.80666976829158, + 136.91758467933897, + 137.0374833193649, + 137.08620946370354, + 137.13302477885244, + 137.17800419928963, + 137.22121972088613, + 137.24489737889058, + 137.2921563052086, + 137.3330795873573, + 137.37239803491192, + 137.42171575903302, + 137.446354356718, + 137.45630124468985, + 137.46585805862358, + 137.44837342887365, + 137.43157447087862, + 137.37190488378536, + 137.2906537118722, + 137.21258886042625, + 137.12660498354677, + 137.04399302340767, + 136.9254050617054, + 136.8812715298738, + 136.8388687247807, + 136.7981287747893, + 136.75898646989558, + 136.68255562793888, + 136.60912207390206, + 136.53856826708235, + 136.45038911935364, + 136.36566797741818, + 136.2729829586959, + 136.1839326465902, + 136.09837450358665, + 136.0161715818774, + 135.93719230415672, + 135.83298868438587, + 135.74149893205703, + 135.65359701315285, + 135.56914222832333 + ], + "in_ema_200": [ + 124.55, + 124.55, + 124.57481592039801, + 124.59938491621494, + 124.62370944441182, + 124.64436905193011, + 124.6648230912144, + 124.69273529926203, + 124.72300957489126, + 124.75298261394708, + 124.78265741380831, + 124.8117852007356, + 124.83445400470839, + 124.87102660167648, + 124.90723529220706, + 124.95373245347864, + 124.9997669564291, + 125.0474309668129, + 125.10148638007844, + 125.15500392853538, + 125.20798896407234, + 125.26044678532536, + 125.31039258845645, + 125.35984141842206, + 125.40879822022882, + 125.45786490460466, + 125.48743838814094, + 125.5510459663684, + 125.60735396670304, + 125.66310168842739, + 125.718294706453, + 125.7706499830057, + 125.822484311533, + 125.87380287559735, + 125.9255063295715, + 125.97669532131707, + 126.02613118876666, + 126.07303535604261, + 126.11947281518647, + 126.16544821006025, + 126.21096613831835, + 126.25603115186743, + 126.30990148866478, + 126.37239003106612, + 126.44589858797094, + 126.51867571644885, + 126.59028093320062, + 126.66117366023346, + 126.73101272829085, + 126.80015688024817, + 126.86861303069347, + 126.93638802541295, + 127.00139908983671, + 127.05322596456472, + 127.10453714899691, + 127.15533777438003, + 127.21299610498322, + 127.25923494970976, + 127.30501370642908, + 127.35471506258402, + 127.4039218778817, + 127.45562414775354, + 127.50681196717889, + 127.55749045506766, + 127.60875920675853, + 127.65951782161666, + 127.70977137563042, + 127.75723633706694, + 127.80422901032996, + 127.83363966694361, + 127.85937459563074, + 127.8848534553757, + 127.91594944089435, + 127.95171113799988, + 127.98661948488547, + 128.01076754971248, + 128.0346753352875, + 128.06000194886673, + 128.0850765563407, + 128.11547380453632, + 128.1455685925509, + 128.15974203939118, + 128.17377445690968, + 128.18657272102004, + 128.19924363921885, + 128.2133805184306, + 128.22737673217756, + 128.2422287049917, + 128.2535498124047, + 128.25848961526637, + 128.26338026586075, + 128.26822225326512, + 128.25878720596896, + 128.2494460397404, + 128.24358090501664, + 128.23956517461846, + 128.23150979974665, + 128.22353457785863, + 128.21563871141228, + 128.20782141080122, + 128.1977933370619, + 128.18786504515086, + 128.18669225863195, + 128.18443661426747, + 128.18220341412552, + 128.17362427567653, + 128.16363796447578, + 128.15544256184418, + 128.14543815824373, + 128.13553330094777, + 128.13060262133635, + 128.1257210032136, + 128.12247999820653, + 128.1108135305627, + 128.099263147174, + 128.08454411088374, + 128.069971532666, + 128.05554395522654, + 128.04235446313473, + 128.0292962097702, + 128.01636788927496, + 128.004493581919, + 127.99273742687504, + 127.98109824849817, + 127.96347538035391, + 127.9460278641315, + 127.92566937792122, + 127.90551346371305, + 127.89451332974576, + 127.88362264984781, + 127.87284033492396, + 127.86216530671578, + 127.85159649769375, + 127.84113285095053, + 127.8307733200953, + 127.82051686914909, + 127.80638237293866, + 127.79238851848157, + 127.7785339063574, + 127.76481715107028, + 127.75123688091038, + 127.73779173781676, + 127.72448037724148, + 127.71836614463211, + 127.71231275015816, + 127.6943792899576, + 127.67662427214708, + 127.65904592118045, + 127.64164247917867, + 127.62296941968435, + 127.60448216177704, + 127.58617885668474, + 127.56805767403117, + 127.5507635678219, + 127.53364154227144, + 127.52415257170158, + 127.51475801874933, + 127.50545694393591, + 127.49624841713059, + 127.48713151745766, + 127.46795607947301, + 127.44897144186632, + 127.44181749717114, + 127.43473473600527, + 127.42772245007488, + 127.42077993813385, + 127.41042391884893, + 127.40017094453204, + 127.39001998986008, + 127.37708446757291, + 127.3642776569503, + 127.34134952106027, + 127.31864952582585, + 127.29617540119078, + 127.29382539719884, + 127.2907027564307, + 127.28761118671498, + 127.28037127440936, + 127.27320340103216, + 127.26610684977811, + 127.25908091097435, + 127.25212488200944, + 127.25270075383024, + 127.25327089558317, + 127.25204431950772, + 127.25082994816934, + 127.2565928342572, + 127.26229837819494, + 127.27133023512833, + 127.27042147656984, + 127.26952176038506, + 127.26863099660014, + 127.26774909613646, + 127.27906502552814, + 127.29091512477663, + 127.30264731258981, + 127.31426276221579, + 127.3198919884624, + 127.32546520250756, + 127.3309829616866, + 127.33644581778923, + 127.34185431711471, + 127.34720900052652, + 127.35251040350636, + 127.3485053248645, + 127.34454009775142, + 127.34061432563449, + 127.33672761592669, + 127.33228256502196, + 127.32788174347947, + 127.32511675100703, + 127.35805887288757, + 127.38932196867974, + 127.42027398889189, + 127.46236081487308, + 127.5040288664664, + 127.5483668876956, + 127.58221398334041, + 127.62686857057085, + 127.67107883355024, + 127.71942630784328, + 127.76729271274037, + 127.82940920316088, + 127.89090761904984, + 127.94293838900956, + 127.99743651449205, + 128.06049684768118, + 128.12755658054007, + 128.1939490523755, + 128.2735117483718, + 128.35228277575118, + 128.43186205161436, + 128.51293805110078, + 128.596392398851, + 128.67901635508136, + 128.760818182394, + 128.84110854873833, + 128.9306995084524, + 129.0153691650847, + 129.09332569080527, + 129.17050652970275, + 129.2497054697057, + 129.32562879836536, + 129.40079667101847, + 129.4752166046402, + 129.54889604140996, + 129.62184234945565, + 129.69316730120235, + 129.76378255193666, + 129.83369516336018, + 129.90291212690883, + 129.97144036445204, + 130.03928672898485, + 130.10645800531336, + 130.1570405127232, + 130.2071197116016, + 130.25670060999363, + 130.3057881661131, + 130.36433753759457, + 130.42230432826528, + 130.47969433494922, + 130.53322971470098, + 130.60389409564922, + 130.69131803499602, + 130.77787208439906, + 130.8716246009722, + 130.96444425668392, + 131.05634033373184, + 131.1473220219534, + 131.23804518591407, + 131.32786563182538, + 131.41679234195647, + 131.50483420920068, + 131.58622889368624, + 131.66681368081373, + 131.74609911682555, + 131.8279787276034, + 131.89217794424417, + 131.9557383627094, + 132.01866633919988, + 132.08096816667054, + 132.13812271227582, + 132.2009274614074, + 132.2619699742292, + 132.32240509886375, + 132.3851672371835, + 132.4415337323359, + 132.49385677977534, + 132.5456591998771, + 132.59018000385842, + 132.6342578147653, + 132.66685226436965, + 132.69305273935103, + 132.71899251308884, + 132.74188810997353, + 132.7645558899738, + 132.7770478711681, + 132.80712699682812, + 132.83690682770546, + 132.86639034185765, + 132.89558048770982, + 132.91462943808088, + 132.93348884665718, + 132.95216059942678, + 132.96547243425834, + 132.97865181302194, + 132.98883637209636, + 132.99891959227452, + 133.00890248190365, + 133.01878603929765, + 133.028571252837, + 133.03107303141576, + 133.03573897140168, + 133.04035848412406, + 133.0449320315457 + ], + "in_macd": [ + 0.0, + 0.0, + 0.19895156695156402, + 0.3525580474184409, + 0.46888724952304983, + 0.5272433224024695, + 0.566955421411663, + 0.6530323602774217, + 0.734193125938333, + 0.7894137471719347, + 0.8236815985980002, + 0.8391247118395313, + 0.7922026528482604, + 0.859688758734336, + 0.9027654655255901, + 1.0115991763674401, + 1.0853395574957574, + 1.1474810007444916, + 1.238133345161657, + 1.2950474800165779, + 1.324879950572253, + 1.3331546217987977, + 1.3084905651039094, + 1.2742553005697062, + 1.2329113719395366, + 1.1912554578054824, + 0.9926788247055072, + 1.100999937522289, + 1.119872604971107, + 1.1218968019184956, + 1.1106975624679478, + 1.0709181291381071, + 1.0275477112399471, + 0.9818580936702688, + 0.9420516059029183, + 0.900128555875483, + 0.8470534761573845, + 0.7794641290716129, + 0.7176267303112809, + 0.6610005434727384, + 0.6091025276479627, + 0.5615003496923805, + 0.5919943658275599, + 0.6825296278613564, + 0.8390170311315899, + 0.952059674364591, + 1.02618642134928, + 1.0725685003674528, + 1.0938927104202492, + 1.0981336988043893, + 1.0889420663554574, + 1.0693310487233134, + 1.0250280457497638, + 0.878123663981313, + 0.7530205310974054, + 0.6464238254920929, + 0.6145725738013823, + 0.4956626464220335, + 0.39685102073826783, + 0.35001170123402403, + 0.30932549135195586, + 0.29785537829505415, + 0.28547445919582515, + 0.2725210387141317, + 0.2680416233656615, + 0.2614775045215083, + 0.2533548757459414, + 0.22575617940330517, + 0.20156054917012511, + 0.043098895293212536, + -0.10866563575331156, + -0.22633111579540355, + -0.2688743709190362, + -0.2592558457775169, + -0.2527540856720236, + -0.32826120712016404, + -0.38367833979754096, + -0.40944186722515497, + -0.42496096287669616, + -0.3876045738529399, + -0.3539196015539403, + -0.44873713492023626, + -0.5179105626582725, + -0.5749790822517866, + -0.6131384171783054, + -0.6232844668537325, + -0.624130694185169, + -0.6097038843259099, + -0.6185751428768924, + -0.6687326799994651, + -0.7004090104516081, + -0.7172447792052594, + -0.8363355407164761, + -0.920109379043339, + -0.9481360685695677, + -0.9449303573030079, + -0.9643568757431353, + -0.9685872605524253, + -0.9608636331460048, + -0.9438623451991361, + -0.9381335601102734, + -0.9229542149824113, + -0.8311418595120728, + -0.7585123290494238, + -0.692964835620856, + -0.6847670577423912, + -0.6825064960684699, + -0.6593962953716073, + -0.6489322202344994, + -0.6333386317910623, + -0.574815579514393, + -0.5224135803857877, + -0.4626409191837695, + -0.47834449323705996, + -0.48519664392570405, + -0.5113606178962726, + -0.5260319864726881, + -0.5315319819502378, + -0.5210088219175617, + -0.5068267583943253, + -0.4899396515496761, + -0.46370685101271647, + -0.4378696785006895, + -0.41263691167787897, + -0.43706551987450837, + -0.451223939175307, + -0.48190390940612815, + -0.500449140676352, + -0.43748088437038746, + -0.3831612432831406, + -0.336236610029232, + -0.29564053998664974, + -0.2604653792411966, + -0.22993822618715853, + -0.20340056238485715, + -0.18029099031883788, + -0.1920394339671816, + -0.19905557148122455, + -0.20228410575597877, + -0.20250835220193153, + -0.20037625637239387, + -0.19642232082078692, + -0.19108607706017722, + -0.1280894635490455, + -0.07727343343577786, + -0.1323061912281105, + -0.17391526139329017, + -0.20453301993987338, + -0.22619043167932773, + -0.2521477721398355, + -0.2696112409092848, + -0.2802209530117352, + -0.28534000433974427, + -0.2809137339632315, + -0.2742445621985752, + -0.20606507363994808, + -0.15029977549697549, + -0.10489619688928542, + -0.06812819431185346, + -0.038544965006892085, + -0.09629548375649222, + -0.14044423224969194, + -0.08009987016032483, + -0.03190870476085195, + 0.006211538270207484, + 0.036007038784333645, + 0.031020527349141958, + 0.02676020611245633, + 0.023117387979880277, + -0.003134020961368833, + -0.023665648810364814, + -0.12164723018709367, + -0.19702713320091902, + -0.2538401383177131, + -0.13591482736002547, + -0.04835608142612102, + 0.020795142099615305, + 0.041232195949135075, + 0.056774250150908756, + 0.06830407324174814, + 0.07655901642411322, + 0.08215409707783294, + 0.14543053807915385, + 0.19334876919893418, + 0.21432916373211697, + 0.22832429718424407, + 0.29252761487825296, + 0.339495711477511, + 0.39954768788459205, + 0.3630693481706544, + 0.33035190995410346, + 0.3009538952835271, + 0.2744915886865442, + 0.34835170074089206, + 0.4074346751340272, + 0.44908162458580136, + 0.47659326162538207, + 0.44565117370339635, + 0.41633015127219153, + 0.3886133371021856, + 0.3624692423866236, + 0.33785527367913915, + 0.3147206227125423, + 0.29300862411805895, + 0.1984706352008061, + 0.12214063664512764, + 0.06094601513686371, + 0.012306969623153918, + -0.030727119820596727, + -0.06409312015608748, + -0.07674063471915815, + 0.20027160469405203, + 0.40418864007824595, + 0.559346560791468, + 0.7662726062415572, + 0.9196617004689074, + 1.0540872107556538, + 1.0668241523107156, + 1.1539904267221175, + 1.2091322038054386, + 1.2752503231293701, + 1.3125195012534618, + 1.4448241906526675, + 1.5320164778952972, + 1.5118734952176283, + 1.502794252433489, + 1.5515464781447292, + 1.609155242127656, + 1.635952362147009, + 1.749187115869887, + 1.8179700469534055, + 1.8639057331646711, + 1.8970017182798529, + 1.9268484106831636, + 1.9282741849514764, + 1.9074166099770764, + 1.8637462408663623, + 1.8892609517811252, + 1.8554133782609767, + 1.760684785010028, + 1.6664024423204182, + 1.5958803511269082, + 1.5024983098655866, + 1.4122132540641132, + 1.3253835008969475, + 1.2422504065250166, + 1.1629609404897394, + 1.0804069606559494, + 1.0034155865906484, + 0.9316597740142356, + 0.8648236271351095, + 0.8026035846841069, + 0.7447092085793656, + 0.6908636522742029, + 0.5131685451715953, + 0.36810065732566954, + 0.25024860095268764, + 0.15506253284331706, + 0.15849153893606172, + 0.15937191078725732, + 0.15824545670159296, + 0.12923475385153438, + 0.24662825157469115, + 0.4757926358127804, + 0.6499152429985884, + 0.8435450321840676, + 0.9856362341705847, + 1.085728928215076, + 1.151776150862844, + 1.1955820814175127, + 1.216278100155023, + 1.2186322105601448, + 1.2065890524951044, + 1.1371354209342144, + 1.0697613743160446, + 1.0007958235546255, + 0.962480411151148, + 0.7862791004515657, + 0.639269194912572, + 0.5168053749613648, + 0.4149684177350821, + 0.29415634677161506, + 0.2460083555977235, + 0.19636410774810997, + 0.15523127415937665, + 0.14471260084448545, + 0.08855452231176741, + 0.0156266314692175, + -0.04168868621619026, + -0.1403637791467247, + -0.21607373766329374, + -0.3614752864991999, + -0.5199354710686634, + -0.6381599977704298, + -0.7458497551832579, + -0.8217223599348245, + -0.9515744307808234, + -0.9004719286712088, + -0.8501725674323666, + -0.8010756597104205, + -0.7534803541195743, + -0.7865782730541753, + -0.8035458360592997, + -0.8076822932734729, + -0.8432002321931407, + -0.8614185577604587, + -0.8888338435153571, + -0.9001838953915353, + -0.8988178802473215, + -0.8875047016557289, + -0.8685270865009898, + -0.90137223603503, + -0.8992837094758386, + -0.8873991520921152, + -0.8679750783346094 + ], + "in_signal": [ + 0.0, + 0.0, + 0.039790313390312804, + 0.10234386019593841, + 0.17565253806136072, + 0.2459706949295825, + 0.31016764022599863, + 0.37874058423628326, + 0.44983109257669324, + 0.5177476234957415, + 0.5789344185161933, + 0.6309724771808609, + 0.6632185123143409, + 0.70251256159834, + 0.7425631423837901, + 0.7963703491805202, + 0.8541641908435677, + 0.9128275528237524, + 0.9778887112913334, + 1.0413204650363823, + 1.0980323621435564, + 1.1450568140746047, + 1.1777435642804657, + 1.1970459115383139, + 1.2042190036185585, + 1.2016262944559433, + 1.1598368005058561, + 1.1480694279091428, + 1.1424300633215356, + 1.1383234110409277, + 1.1327982413263318, + 1.120422218888687, + 1.101847317358939, + 1.077849472621205, + 1.0506898992775477, + 1.0205776305971348, + 0.9858727997091847, + 0.9445910655816705, + 0.8991981985275926, + 0.8515586675166218, + 0.8030674395428901, + 0.7547540215727881, + 0.7222020904237426, + 0.7142675979112654, + 0.7392174845553303, + 0.7817859225171825, + 0.830666022283602, + 0.8790465179003722, + 0.9220157564043476, + 0.957239344884356, + 0.9835798891785763, + 1.0007301210875237, + 1.0055897060199717, + 0.9800964976122399, + 0.9346813043092731, + 0.8770298085458371, + 0.8245383615969463, + 0.7587632185619638, + 0.6863807789972247, + 0.6191069634445846, + 0.5571506690260589, + 0.505291610879858, + 0.46132818054305147, + 0.4235667521772675, + 0.39246172641494637, + 0.3662648820362588, + 0.3436828807781953, + 0.3200975405032173, + 0.2963901422365989, + 0.2457318928479216, + 0.17485238712767498, + 0.09461568654305927, + 0.02191767505064017, + -0.03431702911499125, + -0.07800444042639773, + -0.128055793765151, + -0.179180302971629, + -0.22523261582233423, + -0.26517828523320663, + -0.2896635429571533, + -0.3025147546765107, + -0.3317592307252558, + -0.3689894971118592, + -0.4101874141398447, + -0.4507776147475369, + -0.4852789851687761, + -0.5130493269720546, + -0.5323802384428257, + -0.5496192193296391, + -0.5734419114636043, + -0.5988353312612051, + -0.622517220850016, + -0.665280884823308, + -0.7162465836673143, + -0.762624480647765, + -0.7990856559788135, + -0.8321398999316779, + -0.8594293720558275, + -0.879716224273863, + -0.8925454484589177, + -0.901663070789189, + -0.9059212996278334, + -0.8909654116046813, + -0.8644747950936299, + -0.8301728031990752, + -0.8010916541077384, + -0.7773746224998848, + -0.7537789570742293, + -0.7328096097062833, + -0.7129154141232391, + -0.6852954472014698, + -0.6527190738383334, + -0.6147034429074206, + -0.5874316529733485, + -0.5669846511638197, + -0.5558598445103102, + -0.5498942729027858, + -0.5462218147122763, + -0.5411792161533334, + -0.5343087246015319, + -0.5254349099911607, + -0.5130892981954719, + -0.4980453742565154, + -0.4809636817407882, + -0.4721840493675322, + -0.4679920273290872, + -0.47077440374449536, + -0.4767093511308667, + -0.4688636577787709, + -0.45172317487964486, + -0.4286258619095623, + -0.4020287975249798, + -0.3737161138682231, + -0.34496053633201024, + -0.31664854154257965, + -0.2893770312978313, + -0.2699095118317014, + -0.25573872376160606, + -0.2450478001604806, + -0.2365399105687708, + -0.22930717972949544, + -0.22273020794775372, + -0.21640138177023843, + -0.19873899812599985, + -0.17444588518795548, + -0.1660179463959865, + -0.16759740939544726, + -0.1749845315043325, + -0.18522571153933154, + -0.19861012365943237, + -0.21281034710940286, + -0.22629246828986935, + -0.23810197549984435, + -0.2466643271925218, + -0.2521803741937325, + -0.24295731408297566, + -0.22442580636577564, + -0.2005198844704776, + -0.1740415464387528, + -0.14694223015238067, + -0.13681288087320298, + -0.13753915114850077, + -0.1260512949508656, + -0.10722277691286287, + -0.0845359138762488, + -0.06042732334413231, + -0.04213775320547746, + -0.028358161341890707, + -0.018063051477536514, + -0.015077245374302979, + -0.016794926061515347, + -0.03776538688663102, + -0.06961773614948863, + -0.10646221658313354, + -0.11235273873851193, + -0.09955340727603375, + -0.07548369740090394, + -0.05214051873089614, + -0.030357564954535163, + -0.010625237315278502, + 0.0068116134325998424, + 0.021880110161646465, + 0.046590195745147944, + 0.0759419104359052, + 0.10361936109514755, + 0.12856034831296687, + 0.16135380162602408, + 0.19698218359632147, + 0.2374952844539756, + 0.2626100971973114, + 0.2761584597486698, + 0.2811175468556413, + 0.2797923552218219, + 0.29350422432563594, + 0.3162903144873142, + 0.34284857650701167, + 0.36959751353068576, + 0.3848082455652279, + 0.39111262670662067, + 0.3906127687857337, + 0.3849840635059117, + 0.37555830554055725, + 0.3633907689749543, + 0.34931434000357525, + 0.3191455990430214, + 0.2797446065634427, + 0.23598488827812691, + 0.19124930454713235, + 0.14685401967358655, + 0.10466459170765174, + 0.06838354642228978, + 0.09476115807664223, + 0.156646654476963, + 0.23718663573986404, + 0.3430038298402027, + 0.45833540396594363, + 0.5774857653238857, + 0.6753534427212518, + 0.7710808395214249, + 0.8586911123782277, + 0.9420029545284563, + 1.0161062638734575, + 1.1018498492292994, + 1.187883174962499, + 1.252681239013525, + 1.3027038416975179, + 1.3524723689869602, + 1.4038089436150996, + 1.4502376273214814, + 1.5100275250311626, + 1.5716160294156112, + 1.6300739701654232, + 1.683459519788309, + 1.7321372979672802, + 1.7713646753641195, + 1.798575062286711, + 1.8116092980026415, + 1.8271396287583384, + 1.8327943786588663, + 1.8183724599290987, + 1.7879784564073626, + 1.7495588353512719, + 1.7001467302541349, + 1.6425600350161307, + 1.579124728192294, + 1.5117498638588387, + 1.441992079185019, + 1.3696750554792052, + 1.2964231617014939, + 1.2234704841640425, + 1.151741112758256, + 1.0819136071434263, + 1.0144727274306142, + 0.949750912399332, + 0.8624344389537846, + 0.7635676826281617, + 0.660903866293067, + 0.559735599603117, + 0.47948678746970597, + 0.41546381213321626, + 0.3640201410468916, + 0.31706306360782016, + 0.3029761012011944, + 0.33753940812351163, + 0.400014575098527, + 0.48872066651563517, + 0.5881037800466251, + 0.6876288096803154, + 0.7804582779168211, + 0.8634830386169595, + 0.9340420509245722, + 0.9909600828516868, + 1.0340858767803702, + 1.054695785611139, + 1.05770890335212, + 1.0463262873926213, + 1.0295571121443268, + 0.9809015098057746, + 0.9125750468271341, + 0.8334211124539803, + 0.7497305735102007, + 0.6586157281624836, + 0.5760942536495316, + 0.5001482244692473, + 0.4311648344072732, + 0.3738743876947157, + 0.31681041461812603, + 0.2565736579883443, + 0.1969211891474374, + 0.129464195488605, + 0.06035660885822525, + -0.024009770213259785, + -0.12319491038434052, + -0.2261879278615584, + -0.3301202933258983, + -0.4284407066476836, + -0.5330674514743116, + -0.6065483469136911, + -0.6552731910174262, + -0.6844336847560252, + -0.6982430186287351, + -0.7159100695138232, + -0.7334372228229185, + -0.7482862369130293, + -0.7672690359690516, + -0.7860989403273331, + -0.8066459209649379, + -0.8253535158502574, + -0.8400463887296703, + -0.8495380513148821, + -0.8533358583521037, + -0.862943133888689, + -0.870211249006119, + -0.8736488296233184, + -0.8725140793655767 + ], + "in_upper_bb": [ + NaN, + 124.55, + 128.26115647605118, + 128.67682314271784, + 128.77844011683575, + 128.65653901593257, + 128.55324613891617, + 128.70697493210864, + 128.8855655993419, + 128.99709219759214, + 129.06825749761398, + 129.10802162010052, + 129.03547183418203, + 129.24735522514192, + 129.40642818142402, + 129.808791391883, + 130.11284222414545, + 130.39963743853951, + 130.78843628502716, + 131.09671207882462, + 131.2239788684715, + 131.21312321036118, + 131.4195771131749, + 131.58717403921375, + 131.71615228898162, + 131.77345378444576, + 131.64442986002518, + 132.01514552190255, + 132.19342952436202, + 132.32339665199487, + 132.40252262621377, + 132.38779493489332, + 132.1506694917176, + 132.1127933594128, + 132.02774717817897, + 132.05804044337498, + 132.05767597909394, + 132.0472376662354, + 132.05673390615095, + 132.06569384255505, + 132.07411264217393, + 132.08198475379479, + 132.19405652020043, + 132.4959419626502, + 133.08480309854204, + 133.5476758710702, + 133.64340618780457, + 133.9472794589715, + 134.2343086864317, + 134.48673571345458, + 134.70950222615005, + 134.89925533119, + 135.02924692301644, + 135.02511596415314, + 135.0185382201263, + 135.00507747817113, + 135.0157154508415, + 134.94876640373022, + 134.86911445830725, + 134.7677751447023, + 134.6351835983504, + 134.4562848959474, + 134.40126241758273, + 134.40126225051807, + 134.29957241321995, + 134.1875375148233, + 134.07299412432718, + 133.94022794049766, + 133.79736594419686, + 133.83794535220505, + 133.86315346894256, + 133.799134293395, + 133.640759119192, + 133.62371679434386, + 133.6041293582328, + 133.6586749631786, + 133.58072894622154, + 133.59423822219622, + 133.5958158311591, + 133.52569296017086, + 133.44809682644032, + 133.4182515845906, + 133.3360467482661, + 133.21810128444972, + 133.02684147242124, + 132.7688311007468, + 132.45152910119367, + 132.1266741522094, + 131.7435448670145, + 131.7858530127706, + 131.82802737186253, + 131.84529638032393, + 131.97347300934715, + 131.90166739772368, + 131.71019189439838, + 131.64558113029474, + 131.5858588236343, + 131.45559616443927, + 131.28214777378807, + 130.92567326923074, + 130.50036554337922, + 130.39205464513722, + 130.23906364613683, + 130.08872985005354, + 129.92197752794877, + 129.69882346083946, + 129.43818458982142, + 129.07613794915255, + 128.75250578897175, + 128.56882845994534, + 128.34870530211955, + 128.06320323118496, + 128.09841578570635, + 128.12590510129874, + 128.12815612229878, + 128.13679527388672, + 128.17185358230705, + 128.19271841787796, + 128.19270806924274, + 128.18596783571218, + 128.1897437424541, + 128.1868107103493, + 128.0473207346443, + 127.91262287648475, + 127.80302997529256, + 127.80302401056942, + 127.84693291890608, + 127.8402684963462, + 127.80972676066395, + 127.77774350400273, + 127.64899508567514, + 127.50221580416299, + 127.26604628191816, + 127.24613378322213, + 127.2255793401487, + 127.24006792970452, + 127.23734215088182, + 127.23369931520854, + 127.22057706798573, + 127.2056333358832, + 127.1888815234133, + 127.15816717747012, + 127.12423471206418, + 127.18124060754145, + 127.25761108507179, + 127.28753459490856, + 127.28615524302222, + 127.28476958731777, + 127.28531299900165, + 127.28928429245391, + 127.27683044756266, + 127.2501239775429, + 127.21034972276159, + 127.15431013657246, + 127.08699772209646, + 127.04994761391104, + 127.07164108769648, + 127.09276198534947, + 127.11333374477827, + 127.1333775625434, + 127.13608072804142, + 127.12920483315284, + 127.17415021082472, + 127.09263435413973, + 127.00494677384035, + 127.0790047813921, + 127.09855246295537, + 127.11550002927594, + 127.12979004028813, + 127.12103397059379, + 127.11020676945182, + 127.21285494054023, + 127.29350981865355, + 127.35956855991063, + 127.47417657089368, + 127.53039160529151, + 127.58433795199917, + 127.58236262083177, + 127.58038337145074, + 127.57840019511193, + 127.5915821686481, + 127.59516622860615, + 127.68631788417316, + 127.7720043600077, + 127.82279655618446, + 127.87172533485048, + 128.07023414990869, + 128.24573795977216, + 128.4730561855811, + 128.5163280456831, + 128.55239167911236, + 128.45908024876852, + 128.29969501716448, + 128.24707817950514, + 128.46053610397306, + 128.64309456162394, + 128.80081496001168, + 128.8233700179917, + 128.8304114381272, + 128.81969109285808, + 128.78756912449165, + 128.72773705350068, + 128.7378039768546, + 128.7439407738568, + 128.76405825581696, + 128.78300134765257, + 128.80277422958494, + 128.81177150598782, + 128.77636199021453, + 128.79191590868354, + 128.79657899006264, + 129.5643382261752, + 130.08044542659096, + 130.46764692110781, + 131.1129391126517, + 131.65578005996232, + 132.20328457210104, + 132.49577440836055, + 132.96998611354246, + 133.3850326189906, + 133.8366152298157, + 134.22939646815612, + 134.8624728799343, + 135.40012961669532, + 135.63234666457197, + 135.8297148434314, + 136.08638475710865, + 136.30470671216253, + 136.35980856873692, + 136.51640871312006, + 136.44478071090796, + 136.881194161662, + 137.25588091354322, + 137.59524135901336, + 137.9550932792418, + 138.23901956600847, + 138.4674022608313, + 138.67972094228048, + 138.85746272730418, + 138.85635277813216, + 138.8405861135714, + 138.7761693771937, + 138.81385102188432, + 138.81491622155926, + 138.59843558479122, + 138.30826116857287, + 138.11387874050195, + 137.92763652272805, + 137.59087106564533, + 137.5548315586672, + 137.50532638504495, + 137.4708421988948, + 137.4606377276532, + 137.45918319142567, + 137.78910278224282, + 137.95972634412888, + 138.06791778857766, + 137.9736684489387, + 137.85500970865087, + 137.81682555151255, + 137.7752437267476, + 137.6904251669913, + 137.829463191555, + 138.47761203039397, + 138.98493324743217, + 139.64090765787066, + 140.187836510658, + 140.66414677055198, + 141.0835496634506, + 141.4694631127371, + 141.81409444913746, + 142.12238724793477, + 142.39768770585064, + 142.56356579495286, + 142.60575998328724, + 142.58131954383023, + 142.52002797327967, + 142.26488721343367, + 142.11493835469983, + 141.92454252826948, + 141.67862952464614, + 141.2857651070485, + 141.19495023898136, + 141.21228747853579, + 141.22079023896455, + 141.12299352477723, + 141.03684674558846, + 140.9525624374466, + 140.83353996400464, + 140.73612517278949, + 140.58191132342137, + 140.53517037065703, + 140.49857452656724, + 140.47196455441028, + 140.3981139789743, + 140.24571007824343, + 140.0741451982498, + 139.95650742664412, + 139.81682030862984, + 139.65472467430922, + 139.46931491997933, + 139.37390829737723, + 139.13012630391842, + 138.85967477892478, + 138.56809439840737, + 138.11995863415078, + 137.76628118957746, + 137.4268174043454, + 136.99911199060506, + 136.68915725523948, + 136.29838444101838, + 136.23323700492298, + 136.20725093459333, + 136.15799272743646, + 136.12654852037056 + ], + "in_lower_bb": [ + NaN, + 124.55, + 122.50151019061548, + 122.91717685728214, + 123.31435988316422, + 123.6541276507341, + 123.91303957536955, + 124.06852506789136, + 124.18938995621363, + 124.31742780240785, + 124.44226977511329, + 124.5616283798995, + 124.67343585812566, + 124.69805906057239, + 124.74395848524266, + 124.65472110811699, + 124.62695777585458, + 124.60906256146049, + 124.53349003076228, + 124.50711792117532, + 124.97285113152847, + 125.57670678963882, + 125.69385288682507, + 125.8498559607862, + 126.04447771101837, + 126.35117621555426, + 126.65320013997479, + 126.72348447809743, + 126.89267047563797, + 127.11017334800516, + 127.37851737378627, + 127.7202450651067, + 128.34637050828243, + 128.63124664058714, + 128.97229282182104, + 129.09097955662503, + 129.227824020906, + 129.3332623337646, + 129.34976609384898, + 129.36680615744496, + 129.38438735782609, + 129.40251524620524, + 129.4294434797996, + 129.35855803734984, + 129.11769690145795, + 128.99682412892977, + 129.4295938121954, + 129.3092205410285, + 129.26919131356829, + 129.2637642865454, + 129.28799777384995, + 129.36824466880998, + 129.48725307698356, + 129.6143840358469, + 129.7349617798737, + 129.86242252182882, + 130.05228454915854, + 130.2312335962698, + 130.42288554169278, + 130.68022485529767, + 130.96881640164963, + 131.33371510405263, + 131.48173758241725, + 131.48273774948194, + 131.47942758678005, + 131.48646248517673, + 131.50050587567284, + 131.50977205950232, + 131.5326340558032, + 131.20005464779496, + 130.84884653105743, + 130.586865706605, + 130.49924088080797, + 130.44628320565613, + 130.3908706417672, + 130.1566750368214, + 129.98097105377843, + 129.83946177780376, + 129.70988416884092, + 129.66400703982916, + 129.62560317355965, + 129.35244841540938, + 129.13165325173387, + 128.93559871555024, + 128.80185852757873, + 128.7508688992532, + 128.7591708988063, + 128.80802584779056, + 128.88115513298547, + 128.6378469872294, + 128.4286726281375, + 128.24440361967606, + 127.74722699065288, + 127.40003260227631, + 127.2115081056016, + 127.01876886970523, + 126.78014117636575, + 126.5954038355607, + 126.45385222621194, + 126.43932673076925, + 126.47063445662077, + 126.34194535486282, + 126.34493635386318, + 126.34527014994647, + 126.36202247205122, + 126.3551765391605, + 126.37081541017861, + 126.49486205084744, + 126.59549421102828, + 126.6191715400547, + 126.72829469788046, + 126.90279676881504, + 126.91558421429362, + 126.85109489870126, + 126.77784387770122, + 126.64720472611332, + 126.53114641769291, + 126.42928158212206, + 126.3592919307573, + 126.2960321642878, + 126.2452562575459, + 126.2104892896507, + 126.2252792653557, + 126.24627712351524, + 126.18087002470745, + 126.06987598943057, + 125.8989670810939, + 125.76163150365383, + 125.75717323933603, + 125.75415649599728, + 125.7989049143249, + 125.86168419583701, + 125.99785371808184, + 126.00276621677786, + 126.00832065985131, + 126.01183207029551, + 125.99255784911817, + 125.97420068479143, + 125.95432293201425, + 125.93626666411681, + 125.92001847658673, + 125.90843282252985, + 125.9000652879358, + 125.87175939245857, + 125.88538891492824, + 125.82546540509144, + 125.82784475697775, + 125.83023041268224, + 125.74068700099836, + 125.63321570754607, + 125.5421695524373, + 125.46537602245712, + 125.4016502772384, + 125.36068986342755, + 125.33100227790352, + 125.34605238608897, + 125.34235891230357, + 125.33923801465055, + 125.33666625522172, + 125.33462243745659, + 125.24791927195854, + 125.17079516684717, + 125.15884978917528, + 125.20236564586025, + 125.25205322615963, + 125.2599952186079, + 125.28744753704466, + 125.31749997072406, + 125.35020995971183, + 125.3914660294062, + 125.4347932305482, + 125.26164505945975, + 125.11049018134645, + 124.96743144008937, + 124.97582342910631, + 124.9596083947085, + 124.9456620480008, + 124.94563737916819, + 124.94561662854927, + 124.9455998048881, + 125.03241783135192, + 125.12883377139387, + 125.09568211582685, + 125.0679956399923, + 125.05720344381557, + 125.04827466514953, + 124.99476585009131, + 124.96426204022782, + 124.91594381441895, + 124.9816719543169, + 125.05460832088762, + 125.3599197512315, + 125.73130498283551, + 126.11842182049489, + 126.04596389602696, + 126.01240543837609, + 126.00368503998835, + 126.11312998200835, + 126.23808856187283, + 126.38080890714191, + 126.54493087550833, + 126.73676294649933, + 126.78369602314541, + 126.83455922614318, + 126.79644174418301, + 126.75949865234739, + 126.65172577041506, + 126.55472849401218, + 126.46213800978548, + 126.4175840913165, + 126.39992100993733, + 125.97774177382479, + 125.79363457340902, + 125.61593307889216, + 125.28864088734832, + 125.0637999400377, + 124.86529542789896, + 124.87980559163945, + 124.82459388645752, + 124.82854738100937, + 124.84196477018432, + 124.91418353184385, + 124.89410712006568, + 124.96945038330466, + 125.35423333542802, + 125.80386515656862, + 126.28569524289132, + 126.85237328783748, + 127.58827143126308, + 128.36167128687995, + 129.34729928909204, + 129.48230583833805, + 129.71561908645677, + 130.01626864098665, + 130.18142672075822, + 130.4225104339915, + 130.6811277391687, + 131.15830905771952, + 131.5175672726958, + 131.99667722186788, + 132.44444388642862, + 132.96886062280635, + 133.21817897811565, + 133.50411377844074, + 134.09659441520876, + 134.73276883142717, + 135.18165125949804, + 135.56689347727195, + 136.10265893435462, + 136.19869844133277, + 136.30820361495506, + 136.3866878011052, + 136.41789227234682, + 136.40833680857435, + 135.90740721775717, + 135.56577365587114, + 135.29358221142232, + 135.12233155106125, + 135.11599029134914, + 135.08817444848742, + 135.0637562732524, + 135.02157483300869, + 134.95803680844503, + 134.56088796960603, + 134.3045667525678, + 133.9805923421293, + 133.76566348934196, + 133.63035322944805, + 133.55195033654937, + 133.51353688726286, + 133.51640555086252, + 133.55561275206523, + 133.62781229414932, + 133.75143420504708, + 134.1587400167127, + 134.62768045616977, + 135.16747202672033, + 135.73161278656636, + 136.09056164530014, + 136.4899574717305, + 136.94487047535384, + 137.5342348929515, + 137.70654976101864, + 137.5837825214642, + 137.46984976103542, + 137.41064647522276, + 137.28179325441155, + 137.11607756255336, + 136.98510003599537, + 136.75801482721053, + 136.5877286765786, + 136.19896962934294, + 135.73906547343276, + 135.3271754455897, + 134.93452602102573, + 134.6254299217566, + 134.20149480175021, + 134.07113257335584, + 133.96281969137019, + 133.87691532569082, + 133.81432508002067, + 133.60823170262273, + 133.48801369608157, + 133.40589522107524, + 133.29290560159262, + 133.30704136584924, + 133.25593881042255, + 133.2256225956546, + 133.2835480093949, + 133.29172274476048, + 133.38071555898162, + 133.18286299507704, + 133.02884906540663, + 132.8981072725635, + 132.7775514796294 + ], + "out_sma_10": [ + 134.66, + 133.655, + 133.32000000000002, + 133.1525, + 133.052, + 132.985, + 132.93714285714287, + 132.90125, + 132.87333333333333, + 132.851, + 132.61599999999999, + 132.58200000000002, + 132.548, + 132.51399999999998, + 132.48000000000002, + 132.446, + 132.412, + 132.378, + 132.344, + 132.31, + 132.28, + 132.25, + 132.22899999999998, + 132.208, + 132.187, + 132.166, + 132.145, + 132.124, + 132.10299999999998, + 132.082, + 132.09099999999998, + 132.1225, + 132.145, + 132.16749999999996, + 132.19, + 132.096, + 132.00199999999998, + 131.89499999999998, + 131.7785, + 131.66199999999998, + 131.5455, + 131.4065, + 131.206, + 131.0055, + 130.805, + 130.748, + 130.691, + 130.647, + 130.5845, + 130.424, + 130.2145, + 129.98182000000003, + 129.81063999999998, + 129.69564, + 129.58064000000002, + 129.43864, + 129.30264, + 129.14964, + 129.02464, + 129.02164, + 128.73314, + 128.54932, + 128.3655, + 128.1545, + 127.9435, + 127.61449999999999, + 127.2905, + 126.9835, + 126.6265, + 126.2625, + 126.09700000000001, + 125.85, + 125.603, + 125.41, + 125.21699999999998, + 125.21600000000001, + 125.19800000000001, + 125.17999999999999, + 125.21200000000002, + 125.276, + 125.476, + 125.676, + 125.876, + 125.96499999999999, + 126.054 + ], + "out_sma_50": [ + 134.66, + 133.655, + 133.32000000000002, + 133.1525, + 133.052, + 132.985, + 132.93714285714287, + 132.90125, + 132.87333333333333, + 132.851, + 132.8018181818182, + 132.76083333333335, + 132.72615384615386, + 132.69642857142858, + 132.67066666666668, + 132.648125, + 132.62823529411767, + 132.61055555555558, + 132.59473684210528, + 132.5805, + 132.55333333333334, + 132.52863636363637, + 132.51, + 132.49291666666667, + 132.47719999999998, + 132.46269230769232, + 132.44925925925926, + 132.43678571428572, + 132.4251724137931, + 132.41433333333333, + 132.4041935483871, + 132.40171875, + 132.39939393939395, + 132.39720588235295, + 132.39514285714284, + 132.36083333333332, + 132.32837837837837, + 132.2942105263158, + 132.25935897435897, + 132.22625, + 132.19475609756097, + 132.16476190476192, + 132.12186046511627, + 132.08090909090907, + 132.04177777777778, + 132.01021739130437, + 131.98, + 131.95104166666667, + 131.91755102040815, + 131.8658, + 131.7494, + 131.66856399999998, + 131.587728, + 131.518128, + 131.44852799999998, + 131.378928, + 131.310528, + 131.23872799999998, + 131.166928, + 131.099928, + 130.97282800000002, + 130.86202799999998, + 130.751228, + 130.64622799999998, + 130.541228, + 130.412628, + 130.286228, + 130.159828, + 130.023428, + 129.890428, + 129.73622799999998, + 129.58202799999998, + 129.42602799999997, + 129.286628, + 129.14722799999998, + 129.022628, + 128.896828, + 128.771028, + 128.645228, + 128.529228, + 128.413228, + 128.292728, + 128.172228, + 128.04612799999998, + 127.920028 + ], + "out_sma_200": [ + 134.66, + 133.655, + 133.32000000000002, + 133.1525, + 133.052, + 132.985, + 132.93714285714287, + 132.90125, + 132.87333333333333, + 132.851, + 132.8018181818182, + 132.76083333333335, + 132.72615384615386, + 132.69642857142858, + 132.67066666666668, + 132.648125, + 132.62823529411767, + 132.61055555555558, + 132.59473684210528, + 132.5805, + 132.55333333333334, + 132.52863636363637, + 132.51, + 132.49291666666667, + 132.47719999999998, + 132.46269230769232, + 132.44925925925926, + 132.43678571428572, + 132.4251724137931, + 132.41433333333333, + 132.4041935483871, + 132.40171875, + 132.39939393939395, + 132.39720588235295, + 132.39514285714284, + 132.36083333333332, + 132.32837837837837, + 132.2942105263158, + 132.25935897435897, + 132.22625, + 132.19475609756097, + 132.16476190476192, + 132.12186046511627, + 132.08090909090907, + 132.04177777777778, + 132.01021739130437, + 131.98, + 131.95104166666667, + 131.91755102040815, + 131.8658, + 131.8064705882353, + 131.74496538461537, + 131.68578113207548, + 131.6391925925926, + 131.59429818181817, + 131.55100714285715, + 131.51028771929825, + 131.46804137931034, + 131.42722711864405, + 131.39177333333333, + 131.30264590163935, + 131.22953870967743, + 131.15875238095236, + 131.094709375, + 131.03263692307692, + 130.95456666666666, + 130.88046865671643, + 130.80855, + 130.7314695652174, + 130.65902, + 130.56945633802817, + 130.48238055555555, + 130.39769041095892, + 130.32650540540538, + 130.25721866666666, + 130.19949210526315, + 130.14248571428573, + 130.086941025641, + 130.03280253164556, + 129.9861425, + 129.94063456790124, + 129.89623658536587, + 129.85290843373494, + 129.80727857142858, + 129.76272235294115 + ], + "out_ema_10": [ + 134.66, + 134.29454545454544, + 133.99553719008262, + 133.75089406461305, + 133.55073150741066, + 133.38696214242688, + 133.25296902562198, + 133.1433382936907, + 133.05364042211056, + 132.9802512544541, + 132.8583873900079, + 132.75868059182463, + 132.67710230240195, + 132.61035642923795, + 132.5557461693765, + 132.51106504767168, + 132.47450776627682, + 132.44459726331738, + 132.4201250336233, + 132.40010230023722, + 132.329174609285, + 132.27114286214226, + 132.2400259781164, + 132.21456670936794, + 132.19373639857378, + 132.17669341701492, + 132.16274915937584, + 132.1513402213075, + 132.14200563561522, + 132.13436824732153, + 132.12811947508126, + 132.1639159341574, + 132.19320394612876, + 132.21716686501443, + 132.23677288955724, + 132.04099600054684, + 131.88081490953832, + 131.72612128962226, + 131.58228105514547, + 131.46459359057357, + 131.3683038468329, + 131.28952132922691, + 131.1132447239129, + 130.9690184104742, + 130.85101506311526, + 130.80355777891248, + 130.76472909183747, + 130.73296016604883, + 130.6560583176763, + 130.4149568053715, + 130.12860102257667, + 129.85216447301727, + 129.62598911428685, + 129.54308200259834, + 129.4752489112168, + 129.41974910917736, + 129.3852492711451, + 129.32611304002782, + 129.27772885093185, + 129.28177815076242, + 128.67690939607834, + 128.33019859679138, + 128.0465261246475, + 127.86715773834794, + 127.72040178592104, + 127.38578327938994, + 127.13200450131903, + 126.92436731926102, + 126.66357326121356, + 126.48110539553835, + 126.08454077816774, + 125.76007881850086, + 125.4946099424098, + 125.42831722560801, + 125.37407773004291, + 125.46424541548966, + 125.52710988540062, + 125.57854445169141, + 125.6206272786566, + 125.74414959162813, + 125.84521330224119, + 125.92790179274279, + 125.9955560122441, + 126.00000037365425, + 126.00363666935345 + ], + "out_ema_50": [ + 134.66, + 134.58117647058822, + 134.5054440599769, + 134.43268154782092, + 134.36277246751422, + 134.29560491976855, + 134.2310713935031, + 134.16906859375788, + 134.1094972763556, + 134.05226208904753, + 133.98393808555548, + 133.91829345474937, + 133.85522312319057, + 133.7946261379674, + 133.73640550510595, + 133.68046803431747, + 133.62672418983445, + 133.57508794709585, + 133.52547665505287, + 133.47781090387434, + 133.4202496919577, + 133.3649457824692, + 133.31534006550962, + 133.26767967078376, + 133.2218883111452, + 133.17789269110028, + 133.1356223894885, + 133.09500974676348, + 133.05598975669432, + 133.01849996231414, + 132.9824803559489, + 132.95669681257837, + 132.9319243885557, + 132.90812343214176, + 132.8852558465676, + 132.81759875454534, + 132.75259488181808, + 132.68504214135461, + 132.61641303777208, + 132.55047527158493, + 132.48712330015022, + 132.42625571975216, + 132.34365745623248, + 132.2642983403018, + 132.18805134656446, + 132.12538266630705, + 132.06517158135384, + 132.00732171541839, + 131.94076007951963, + 131.83837733130318, + 131.7207939065462, + 131.59873140040713, + 131.4814556592147, + 131.39081033924552, + 131.30371973770647, + 131.22004445387486, + 131.14200349489937, + 131.06035629902095, + 130.98191095396132, + 130.91595366164913, + 130.72140645923153, + 130.56644934318325, + 130.4175689767839, + 130.28589960514532, + 130.15939373827686, + 129.9915743759915, + 129.8346498906585, + 129.68387930671113, + 129.519413451546, + 129.36806390442655, + 129.1693163003314, + 128.97836271992622, + 128.79489751522323, + 128.651176044038, + 128.5130907089777, + 128.40944009293935, + 128.30750126576527, + 128.20956003965682, + 128.11545964594478, + 128.04426515002538, + 127.97586259512244, + 127.91014249335294, + 127.84699965047635, + 127.77535260535963, + 127.7065152482867 + ], + "out_ema_200": [ + 134.66, + 134.64, + 134.62019900497512, + 134.60059503477638, + 134.5811861289577, + 134.56197034658004, + 134.54294576601706, + 134.52411048476316, + 134.50546261924313, + 134.4870003046238, + 134.46533861005042, + 134.44389245472655, + 134.422659693983, + 134.40163820449064, + 134.38082588404797, + 134.36022065137087, + 134.33982044588458, + 134.31962322751758, + 134.2996269764975, + 134.27982969314928, + 134.2572443230682, + 134.23488368303765, + 134.21364105932585, + 134.19260980500422, + 134.17178781689475, + 134.15117301274657, + 134.1307633310277, + 134.110556730719, + 134.09055119110988, + 134.07074471159638, + 134.051135311481, + 134.03395983574487, + 134.0169552602648, + 134.0001198845408, + 133.9834520249931, + 133.95535797499318, + 133.92754346777932, + 133.89871218949295, + 133.86922251596567, + 133.84002627202574, + 133.81112053797574, + 133.78250242317003, + 133.7480496627405, + 133.71393971584757, + 133.6801691714113, + 133.64942121945697, + 133.61897921727333, + 133.58884012058405, + 133.55621484575235, + 133.51416295673988, + 133.46765387259322, + 133.41930109774154, + 133.3714294450277, + 133.32962417691797, + 133.28823488162527, + 133.24725742011657, + 133.20728470946864, + 133.16601819494656, + 133.1251622925093, + 133.0871009761659, + 133.0161347972986, + 132.9539842023006, + 132.89245202118317, + 132.8344176727137, + 132.7769607804479, + 132.70833430502057, + 132.6414852074582, + 132.5753012750457, + 132.50480076484624, + 132.4366932945493, + 132.35573117221549, + 132.27557464313873, + 132.1962156914657, + 132.12590508757052, + 132.0562940916743, + 131.994738926583, + 131.93319923577124, + 131.87227188019145, + 131.81195076695573, + 131.75710548569248, + 131.7028059286209, + 131.64904666564954, + 131.5958223207177, + 131.5403415016061, + 131.48541273044583 + ], + "out_macd": [ + 0.0, + -0.1603418803418606, + -0.2841386027710371, + -0.3778922901127544, + -0.4470395689119755, + -0.496120319322614, + -0.5289201058913875, + -0.5485903648168744, + -0.557749794290487, + -0.5585698624616668, + -0.5799694046190211, + -0.5901260897323937, + -0.5913585229154421, + -0.5855849760028491, + -0.5743882087521968, + -0.5590700781854139, + -0.540697524856057, + -0.5201412790868574, + -0.4981084223834955, + -0.4751697634576715, + -0.4757144635761108, + -0.470719975479966, + -0.45426309762143546, + -0.43619274491035753, + -0.41706420367052033, + -0.397324586417966, + -0.3773311588108186, + -0.3573667222660504, + -0.33765251446297384, + -0.3183590181561442, + -0.2996150080222435, + -0.26356639600251697, + -0.2323195758047234, + -0.20519093233571084, + -0.18159793893596543, + -0.2539783807004312, + -0.30779236349934536, + -0.35681708092300823, + -0.39873881587405435, + -0.4270394479197819, + -0.44434576136961823, + -0.4528410694984757, + -0.50339618476184, + -0.5372681846432386, + -0.5576833619333001, + -0.5457843314690081, + -0.530241964792225, + -0.5120222534096683, + -0.514248721660806, + -0.5883093595024889, + -0.6787180146832554, + -0.7603074964951304, + -0.8155664067865587, + -0.804750266339255, + -0.7871051390219463, + -0.7643107499383746, + -0.7329554792895578, + -0.7135978686183648, + -0.6902994799885676, + -0.6450337968172164, + -0.8690560245682377, + -0.9696539975974758, + -1.0374198853258179, + -1.0555564653371903, + -1.057736903063045, + -1.1415222955483983, + -1.185382391705886, + -1.2062370836616907, + -1.2487159781152712, + -1.254205528150223, + -1.3527035456630756, + -1.4144589320829652, + -1.4467235917329333, + -1.3893044664816898, + -1.328485442806425, + -1.2066644363051893, + -1.1022557909118689, + -1.0078928261061435, + -0.9224757701915962, + -0.8059527119088017, + -0.7054750712381406, + -0.6187136710404673, + -0.5436873469990928, + -0.5010463541233889, + -0.4619282388603807 + ], + "out_signal": [ + 0.0, + -0.032068376068372116, + -0.08248242140890512, + -0.14156439514967498, + -0.2026594299021351, + -0.2613516077862309, + -0.31486530740726226, + -0.3616103188891847, + -0.4008382139694452, + -0.4323845436678896, + -0.46190151585811595, + -0.48754643063297154, + -0.5083088490894657, + -0.5237640744721425, + -0.5338889013281534, + -0.5389251366996055, + -0.5392796143308959, + -0.5354519472820882, + -0.5279832423023697, + -0.5174205465334301, + -0.5090793299419663, + -0.5014074590495663, + -0.49197858676394013, + -0.4808214183932236, + -0.468069975448683, + -0.4539208976425396, + -0.4386029498761954, + -0.4223557043541664, + -0.40541506637592795, + -0.38800385673197124, + -0.3703260869900257, + -0.348974148792524, + -0.3256432341949639, + -0.3015527738231133, + -0.2775618068456837, + -0.2728451216166332, + -0.27983456999317563, + -0.29523107217914213, + -0.3159326209181246, + -0.33815398631845606, + -0.3593923413286885, + -0.378082086962646, + -0.40314490652248486, + -0.4299695621466356, + -0.4555123221039686, + -0.4735667239769765, + -0.4849017721400262, + -0.49032586839395464, + -0.49511043904732494, + -0.5137502231383577, + -0.5467437814473373, + -0.5894565244568959, + -0.6346785009228284, + -0.6686928540061137, + -0.6923753110092802, + -0.7067623987950991, + -0.7120010148939908, + -0.7123203856388656, + -0.707916204508806, + -0.6953397229704881, + -0.7300829832900381, + -0.7779971861515257, + -0.8298817259863842, + -0.8750166738565455, + -0.9115607196978455, + -0.9575530348679561, + -1.0031189062355421, + -1.043742541720772, + -1.0847372289996717, + -1.118630888829782, + -1.1654454201964408, + -1.2152481225737457, + -1.2615432164055833, + -1.2870954664208047, + -1.2953734616979289, + -1.277631656619381, + -1.2425564834778786, + -1.1956237520035315, + -1.1409941556411445, + -1.073985866894676, + -1.000283707763369, + -0.9239697004187888, + -0.8479132297348496, + -0.7785398546125575, + -0.7152175314621222 + ], + "out_upper_bb": [ + NaN, + 136.49756926036991, + 135.6409480821423, + 135.1625, + 134.8497986539098, + 134.62615812766472, + 134.45656003863996, + 134.32253463018495, + 134.2133333333333, + 134.12223561938768, + 134.05116419255558, + 133.98541365723904, + 133.92497377874142, + 133.86950099080383, + 133.81854587053206, + 133.77164847550017, + 133.7283769962206, + 133.68834135163112, + 133.6511956738436, + 133.61663604065143, + 132.8452325316619, + 132.84644163367406, + 132.82621055083902, + 132.79864441225604, + 132.763739835196, + 132.72110429887846, + 132.6698418212415, + 132.60823499563347, + 132.53288138616477, + 132.43568400249617, + 132.42254096914374, + 132.425038058416, + 132.42751261045825, + 132.4299651066608, + 132.43239600890107, + 132.6459307567144, + 132.73906742708752, + 132.811496849974, + 132.86126630249424, + 132.8778324648609, + 132.90469410324388, + 132.91545338055468, + 132.98199349908737, + 133.00862998147502, + 133.00457629115715, + 132.9530897391966, + 132.88571750455068, + 132.80271249191688, + 132.7184316664601, + 132.72391579049523, + 132.75086245239692, + 132.69457680541012, + 132.5607270608867, + 132.29732724878136, + 131.9698384036006, + 131.86516067431475, + 131.73393874163065, + 131.61201947816755, + 131.4842900131344, + 131.3284016740352, + 131.7090431317789, + 131.69522412231916, + 131.70486647387438, + 131.62361734341061, + 131.499395847649, + 131.4083574636553, + 131.21892536518362, + 130.95276976629194, + 130.7279219675558, + 130.6073164806392, + 130.67468177481643, + 130.6886245554302, + 130.63526755823244, + 130.37058853211312, + 130.05570752383696, + 129.67997288660317, + 129.2349782601919, + 128.76574402893576, + 128.208534592916, + 127.43370273129969, + 127.46613999902058, + 127.39724020652585, + 127.32557725304464, + 127.1550561497352, + 126.9655490691361 + ], + "out_lower_bb": [ + NaN, + 130.8124307396301, + 130.99905191785774, + 131.1425, + 131.25420134609018, + 131.3438418723353, + 131.41772567564578, + 131.47996536981506, + 131.53333333333336, + 131.57976438061232, + 131.5524721710808, + 131.53625300942767, + 131.5273339135663, + 131.52335615205334, + 131.5227874628013, + 131.52460152449981, + 131.52809359201476, + 131.53276975948003, + 131.53827801036695, + 131.54436395934857, + 132.0507674683381, + 131.98555836632593, + 131.95078944916096, + 131.92335558774394, + 131.90326016480398, + 131.89089570112156, + 131.8871581787585, + 131.89376500436654, + 131.91411861383523, + 131.95631599750376, + 131.94845903085624, + 131.947461941584, + 131.94648738954172, + 131.9455348933392, + 131.94460399109894, + 131.6160692432856, + 131.40793257291247, + 131.20750315002596, + 131.02023369750572, + 130.86616753513908, + 130.73180589675613, + 130.61354661944532, + 130.36900650091263, + 130.16437001852498, + 129.99042370884285, + 129.89091026080334, + 129.8072824954493, + 129.73928750808315, + 129.6445683335399, + 129.3620842095048, + 129.00913754760307, + 128.69374319458984, + 128.4559129391133, + 128.40381275121865, + 128.41580159639943, + 128.32147932568526, + 128.25970125836938, + 128.18462052183247, + 128.12484998686563, + 128.11723832596476, + 127.23859686822107, + 126.83591587768083, + 126.47127352612566, + 126.2265226565894, + 126.024744152351, + 125.64478253634474, + 125.37421463481638, + 125.18037023370809, + 124.92321803244421, + 124.67682351936078, + 124.15545822518355, + 123.71069544456984, + 123.33323244176756, + 123.19391146788689, + 123.10479247616304, + 123.1505271133968, + 123.25352173980811, + 123.39775597106421, + 123.62996540708396, + 124.10479726870034, + 124.10686000097937, + 124.12875979347413, + 124.15342274695534, + 124.2199438502648, + 124.30545093086391 + ], + "overall_sma_10": [ + 124.55, + 124.55, + 125.38133333333333, + 125.797, + 126.04639999999999, + 126.15533333333333, + 126.23314285714285, + 126.38775, + 126.53747777777777, + 126.65726, + 126.97579, + 127.29179000000002, + 127.29639, + 127.44298999999998, + 127.58959, + 127.87761, + 128.16563, + 128.39763, + 128.6721, + 128.94657, + 129.22104, + 129.49804, + 129.81704, + 129.99403999999998, + 130.17104, + 130.24702, + 130.132, + 130.341, + 130.414, + 130.487, + 130.56, + 130.60999999999999, + 130.68, + 130.75, + 130.829, + 130.902, + 131.1535, + 131.0395, + 130.9925, + 130.9455, + 130.8985, + 130.8745, + 130.9435, + 131.1045, + 131.3735, + 131.6425, + 131.9195, + 132.21699999999998, + 132.511, + 132.805, + 133.099, + 133.39299999999997, + 133.573, + 133.535, + 133.38, + 133.225, + 133.1485, + 132.96300000000002, + 132.781, + 132.643, + 132.505, + 132.39700000000002, + 132.31, + 132.349, + 132.399, + 132.449, + 132.425, + 132.48700000000002, + 132.549, + 132.395, + 132.207, + 131.98899999999998, + 131.82999999999998, + 131.721, + 131.596, + 131.36634999999998, + 131.1367, + 130.9467, + 130.7567, + 130.79469999999998, + 130.86669999999998, + 130.7817, + 130.6377, + 130.4327, + 130.2327, + 130.15335, + 130.074, + 129.988, + 129.868, + 129.629, + 129.39000000000001, + 129.308, + 129.083, + 128.869, + 128.689, + 128.51100000000002, + 128.29199999999997, + 128.063, + 127.86800000000001, + 127.73600000000002, + 127.58099999999999, + 127.426, + 127.50100000000002, + 127.56499999999998, + 127.595, + 127.54299999999998, + 127.51700000000001, + 127.508, + 127.47999999999999, + 127.452, + 127.49600000000001, + 127.54, + 127.51299999999999, + 127.412, + 127.311, + 127.24100000000001, + 127.186, + 127.114, + 127.072, + 127.03, + 126.93900000000001, + 126.85729999999998, + 126.7596, + 126.74690000000001, + 126.67289999999998, + 126.6319, + 126.5599, + 126.4879, + 126.4949, + 126.5019, + 126.5089, + 126.5066, + 126.50429999999999, + 126.502, + 126.561, + 126.62, + 126.67, + 126.72, + 126.67999999999999, + 126.64000000000001, + 126.6, + 126.56000000000002, + 126.52000000000001, + 126.551, + 126.582, + 126.49300000000001, + 126.444, + 126.39500000000001, + 126.346, + 126.28249999999998, + 126.21900000000001, + 126.15549999999999, + 126.09200000000001, + 125.96399999999998, + 125.83600000000001, + 125.90299999999999, + 125.96999999999998, + 126.037, + 126.104, + 126.1855, + 126.16499999999999, + 126.14450000000002, + 126.24100000000001, + 126.33100000000002, + 126.421, + 126.43599999999999, + 126.41600000000001, + 126.39599999999999, + 126.376, + 126.327, + 126.38000000000002, + 126.33, + 126.16299999999998, + 125.99599999999998, + 126.02900000000002, + 126.05400000000002, + 126.114, + 126.13200000000002, + 126.15, + 126.197, + 126.244, + 126.394, + 126.619, + 126.84400000000001, + 126.851, + 126.86599999999999, + 126.951, + 127.078, + 127.23899999999999, + 127.301, + 127.36299999999999, + 127.425, + 127.41199999999999, + 127.52150000000002, + 127.65549999999999, + 127.7895, + 127.85349999999998, + 127.8585, + 127.82949999999998, + 127.89950000000002, + 127.9695, + 128.0395, + 128.1095, + 128.057, + 127.905, + 127.753, + 127.601, + 127.508, + 127.40900000000002, + 127.30999999999999, + 127.227, + 127.50258, + 127.76458, + 128.02658, + 128.49658, + 128.96658000000002, + 129.46758, + 129.86758, + 130.38557999999998, + 130.90358, + 131.45158, + 131.64100000000002, + 131.99200000000002, + 132.34300000000002, + 132.48999999999998, + 132.667, + 132.9045, + 133.2895, + 133.5625, + 133.97449999999998, + 134.3405, + 134.7225, + 134.9795, + 135.26851, + 135.64652, + 135.99453, + 136.24403, + 136.54853, + 136.81253, + 136.87853, + 136.94453000000001, + 137.02253000000002, + 137.05253, + 137.05052, + 137.04851000000002, + 137.04649999999998, + 137.0515, + 136.946, + 136.881, + 136.875, + 136.86899999999997, + 136.83499999999998, + 136.82599999999996, + 136.817, + 136.64799999999997, + 136.47899999999998, + 136.31, + 136.15, + 136.08999999999997, + 136.03, + 135.97, + 135.877, + 135.9615, + 136.2215, + 136.6415, + 137.14249999999998, + 137.6435, + 138.14449999999997, + 138.5455, + 138.953, + 139.36049999999997, + 139.801, + 140.064, + 140.0935, + 140.123, + 140.0665, + 140.04399999999998, + 139.85199999999998, + 139.66, + 139.46149999999997, + 139.263, + 139.01899999999998, + 138.8375, + 138.70257, + 138.56763999999998, + 138.46714, + 138.27464, + 138.21664, + 138.15864000000002, + 138.03264, + 137.90663999999998, + 137.71514000000002, + 137.40014000000002, + 137.09656999999999, + 136.76500000000001, + 136.404, + 136.001, + 135.811, + 135.621, + 135.499, + 135.377, + 135.26700000000002, + 135.21800000000002, + 135.169, + 135.096, + 135.023, + 135.02122000000003, + 134.84143999999998, + 134.66165999999998, + 134.48188, + 134.3021, + 134.14909999999998, + 134.01809999999998, + 133.88709999999998, + 133.8081, + 133.8451, + 133.70988, + 133.57466, + 133.43944000000002, + 133.30422, + 133.169, + 133.10600000000002, + 133.02100000000002, + 132.936, + 132.85100000000003, + 132.616, + 132.582, + 132.548, + 132.514, + 132.48000000000002, + 132.446, + 132.41199999999998, + 132.37800000000001, + 132.344, + 132.31, + 132.28, + 132.25, + 132.22899999999998, + 132.208, + 132.18699999999998, + 132.166, + 132.145, + 132.12399999999997, + 132.103, + 132.082, + 132.09099999999998, + 132.1225, + 132.145, + 132.1675, + 132.19, + 132.09599999999998, + 132.002, + 131.895, + 131.77849999999998, + 131.66199999999998, + 131.5455, + 131.4065, + 131.206, + 131.00549999999998, + 130.805, + 130.748, + 130.69099999999997, + 130.647, + 130.5845, + 130.424, + 130.2145, + 129.98182, + 129.81064, + 129.69564, + 129.58064, + 129.43864000000002, + 129.30264000000003, + 129.14964, + 129.02464, + 129.02164, + 128.73314, + 128.54932000000002, + 128.3655, + 128.1545, + 127.9435, + 127.61449999999999, + 127.2905, + 126.9835, + 126.6265, + 126.2625, + 126.09699999999998, + 125.85, + 125.603, + 125.41, + 125.21700000000001, + 125.21599999999998, + 125.19799999999998, + 125.17999999999999, + 125.21199999999999, + 125.276, + 125.476, + 125.67600000000002, + 125.876, + 125.965, + 126.054 + ], + "overall_sma_50": [ + 124.55, + 124.55, + 125.38133333333333, + 125.797, + 126.04639999999999, + 126.15533333333333, + 126.23314285714285, + 126.38775, + 126.53747777777777, + 126.65726, + 126.75526363636364, + 126.83482500000001, + 126.85445384615385, + 126.97270714285715, + 127.07519333333333, + 127.23175624999999, + 127.36990000000002, + 127.50435, + 127.66096315789473, + 127.80191499999998, + 127.92944285714285, + 128.04537727272725, + 128.1425347826087, + 128.23159583333333, + 128.313532, + 128.3914730769231, + 128.3929, + 128.5174392857143, + 128.61028620689655, + 128.69694333333334, + 128.77800967741936, + 128.846821875, + 128.91146363636364, + 128.97230294117645, + 129.03223714285716, + 129.08884166666667, + 129.1390081081081, + 129.1811394736842, + 129.22111025641027, + 129.2590825, + 129.2952024390244, + 129.32960238095237, + 129.38403023255813, + 129.45689318181817, + 129.55251777777778, + 129.6439847826087, + 129.73060212765955, + 129.81361041666665, + 129.8925163265306, + 129.968266, + 130.15086599999998, + 130.333466, + 130.461986, + 130.565306, + 130.66862600000002, + 130.778826, + 130.903826, + 130.991626, + 131.07412, + 131.16541399999997, + 131.256708, + 131.354508, + 131.464708, + 131.546508, + 131.630508, + 131.693104, + 131.7557, + 131.80949999999999, + 131.8495, + 131.8551, + 131.8539, + 131.8527, + 131.8673, + 131.8919, + 131.9155, + 131.91697, + 131.95664, + 131.93064, + 131.91804, + 131.91664, + 131.91523999999998, + 131.88703999999998, + 131.85884, + 131.82844, + 131.79624, + 131.76724000000002, + 131.74074000000002, + 131.72034000000002, + 131.69314, + 131.65334000000001, + 131.61354, + 131.57374000000002, + 131.48674, + 131.38134, + 131.25933999999998, + 131.14094, + 131.01524, + 130.88954, + 130.76454, + 130.63954, + 130.50994, + 130.38034, + 130.27234, + 130.18734, + 130.10234, + 130.00454, + 129.88894, + 129.79854, + 129.70434, + 129.60134, + 129.50814, + 129.40894, + 129.31294000000003, + 129.19994, + 129.08474, + 128.96294, + 128.84114, + 128.72394, + 128.60894, + 128.52834, + 128.45454, + 128.3826, + 128.29886, + 128.20512, + 128.10012, + 128.01605, + 127.92577999999999, + 127.83218, + 127.75658, + 127.66978, + 127.58298, + 127.52758000000001, + 127.47218, + 127.41897999999999, + 127.36578, + 127.30938, + 127.24498, + 127.17858, + 127.11898, + 127.07197999999998, + 127.02498, + 126.97797999999999, + 126.95958, + 126.95538, + 126.94438, + 126.90578, + 126.87538, + 126.84497999999999, + 126.81458, + 126.78128000000001, + 126.75258, + 126.72388000000001, + 126.67777999999998, + 126.63518, + 126.59258, + 126.57778, + 126.56598, + 126.55077999999999, + 126.53938, + 126.52798000000001, + 126.48638000000001, + 126.44478, + 126.42338000000001, + 126.41897999999999, + 126.41458, + 126.41678, + 126.41198, + 126.40718000000001, + 126.40018, + 126.38738000000001, + 126.37457999999998, + 126.33932, + 126.30406, + 126.2688, + 126.2858, + 126.3012, + 126.3228, + 126.336, + 126.33120000000001, + 126.32639999999999, + 126.3216, + 126.31679999999999, + 126.32700000000001, + 126.33720000000001, + 126.34379999999999, + 126.3504, + 126.37899999999999, + 126.40759999999999, + 126.443, + 126.4586, + 126.4742, + 126.4898, + 126.5054, + 126.53129999999999, + 126.55850000000001, + 126.60970000000002, + 126.6609, + 126.70029999999998, + 126.7397, + 126.78199999999998, + 126.82430000000001, + 126.8666, + 126.90890000000002, + 126.9499, + 126.97229999999999, + 126.9797, + 126.9871, + 126.9945, + 127.0007, + 127.0069, + 127.0367, + 127.13821600000001, + 127.213616, + 127.289016, + 127.38741599999999, + 127.485816, + 127.597416, + 127.688816, + 127.802616, + 127.92221599999999, + 128.051016, + 128.20041600000002, + 128.379416, + 128.558416, + 128.67961599999998, + 128.808416, + 128.955516, + 129.120316, + 129.285116, + 129.477716, + 129.670316, + 129.866116, + 130.051516, + 130.243318, + 130.43872000000002, + 130.63412200000002, + 130.814122, + 131.01442200000002, + 131.199822, + 131.393222, + 131.58662199999998, + 131.785622, + 131.979622, + 132.149122, + 132.317322, + 132.485522, + 132.653722, + 132.83192200000002, + 133.01012200000002, + 133.188322, + 133.366522, + 133.544722, + 133.722922, + 133.901122, + 134.065922, + 134.23072200000001, + 134.395522, + 134.560322, + 134.746322, + 134.932322, + 135.11512199999999, + 135.219606, + 135.362306, + 135.540106, + 135.694906, + 135.865906, + 136.030706, + 136.21570599999998, + 136.37830599999998, + 136.542206, + 136.696906, + 136.851606, + 136.976706, + 137.090206, + 137.221506, + 137.34580599999998, + 137.458606, + 137.52820599999998, + 137.597806, + 137.63960600000001, + 137.68140599999998, + 137.710906, + 137.748306, + 137.777018, + 137.80572999999998, + 137.840328, + 137.86472799999999, + 137.86182799999997, + 137.867028, + 137.870428, + 137.873828, + 137.84942800000002, + 137.817828, + 137.786228, + 137.749028, + 137.711828, + 137.654628, + 137.634828, + 137.615028, + 137.595228, + 137.575428, + 137.535828, + 137.496228, + 137.456628, + 137.438628, + 137.420628, + 137.396872, + 137.37311599999998, + 137.32936, + 137.285604, + 137.241848, + 137.190248, + 137.107548, + 136.989748, + 136.871948, + 136.761148, + 136.61014799999998, + 136.459148, + 136.308148, + 136.155848, + 136.00354800000002, + 135.851248, + 135.698948, + 135.558248, + 135.41754799999998, + 135.271048, + 135.117748, + 134.998348, + 134.878948, + 134.759548, + 134.640148, + 134.52984800000002, + 134.407048, + 134.286534, + 134.16602, + 134.03362, + 133.91282, + 133.80082000000002, + 133.68882000000002, + 133.59042, + 133.49202000000002, + 133.41582, + 133.35182, + 133.28782, + 133.22942, + 133.17102, + 133.13711999999998, + 133.06761999999998, + 132.99812, + 132.92862000000002, + 132.83582, + 132.76282, + 132.68722, + 132.60972, + 132.54262, + 132.47552, + 132.414176, + 132.340532, + 132.266888, + 132.193244, + 132.125, + 132.07119999999998, + 132.013, + 131.9492, + 131.8658, + 131.74939999999998, + 131.668564, + 131.587728, + 131.518128, + 131.448528, + 131.378928, + 131.310528, + 131.23872799999998, + 131.166928, + 131.099928, + 130.972828, + 130.86202799999998, + 130.751228, + 130.64622799999998, + 130.54122800000002, + 130.41262799999998, + 130.28622800000002, + 130.159828, + 130.023428, + 129.89042799999999, + 129.73622799999998, + 129.58202799999998, + 129.426028, + 129.286628, + 129.14722799999998, + 129.022628, + 128.896828, + 128.771028, + 128.64522799999997, + 128.529228, + 128.413228, + 128.292728, + 128.172228, + 128.046128, + 127.92002799999999 + ], + "overall_sma_200": [ + 124.55, + 124.55, + 125.38133333333333, + 125.797, + 126.04639999999999, + 126.15533333333333, + 126.23314285714285, + 126.38775, + 126.53747777777777, + 126.65726, + 126.75526363636364, + 126.83482500000001, + 126.85445384615385, + 126.97270714285715, + 127.07519333333333, + 127.23175624999999, + 127.36990000000002, + 127.50435, + 127.66096315789473, + 127.80191499999998, + 127.92944285714285, + 128.04537727272725, + 128.1425347826087, + 128.23159583333333, + 128.313532, + 128.3914730769231, + 128.3929, + 128.5174392857143, + 128.61028620689655, + 128.69694333333334, + 128.77800967741936, + 128.846821875, + 128.91146363636364, + 128.97230294117645, + 129.03223714285716, + 129.08884166666667, + 129.1390081081081, + 129.1811394736842, + 129.22111025641027, + 129.2590825, + 129.2952024390244, + 129.32960238095237, + 129.38403023255813, + 129.45689318181817, + 129.55251777777778, + 129.6439847826087, + 129.73060212765955, + 129.81361041666665, + 129.8925163265306, + 129.968266, + 130.0410450980392, + 130.11102499999998, + 130.17440188679245, + 130.21209814814816, + 130.24842363636364, + 130.28345178571428, + 130.33023333333333, + 130.35660862068966, + 130.38208983050848, + 130.414055, + 130.44497213114752, + 130.47973064516128, + 130.51338571428573, + 130.5459890625, + 130.57928153846154, + 130.61156515151515, + 130.64288507462686, + 130.66990147058823, + 130.69613478260868, + 130.69704714285714, + 130.69314507042253, + 130.6893513888889, + 130.69374383561643, + 130.70477432432432, + 130.714844, + 130.71087894736843, + 130.7070168831169, + 130.70538846153846, + 130.7038012658228, + 130.70925375, + 130.71457160493827, + 130.70061341463415, + 130.68699156626505, + 130.6723845238095, + 130.6581211764706, + 130.64605, + 130.63425632183908, + 130.62386704545455, + 130.60989101123596, + 130.58922555555557, + 130.5690142857143, + 130.54924239130435, + 130.5145193548387, + 130.48053510638297, + 130.4508452631579, + 130.42364895833333, + 130.39278659793814, + 130.36255408163265, + 130.33293232323234, + 130.303903, + 130.27317128712872, + 130.24304215686274, + 130.22194466019417, + 130.2001951923077, + 130.17886000000001, + 130.1518896226415, + 130.1240214953271, + 130.09824351851853, + 130.07119541284405, + 130.0446390909091, + 130.0229756756757, + 130.00169910714285, + 129.9822150442478, + 129.95561666666666, + 129.9294808695652, + 129.90095086206895, + 129.87290854700856, + 129.84534152542372, + 129.81916218487393, + 129.79341916666667, + 129.76810165289257, + 129.74396147540983, + 129.72021382113823, + 129.6968491935484, + 129.6689544, + 129.64150238095237, + 129.61204173228344, + 129.58304140625, + 129.56146744186046, + 129.54022538461538, + 129.51930763358777, + 129.49870681818183, + 129.4784157894737, + 129.4584276119403, + 129.43873555555555, + 129.41933308823528, + 129.39729416058395, + 129.37557463768115, + 129.35416762589927, + 129.33306642857144, + 129.3122645390071, + 129.2917556338028, + 129.27153356643356, + 129.25652291666665, + 129.24171931034482, + 129.21889931506848, + 129.19638979591835, + 129.17418445945944, + 129.15227718120804, + 129.12969533333333, + 129.10741258278145, + 129.0854230263158, + 129.0637209150327, + 129.04272272727275, + 129.02199548387097, + 129.00634166666669, + 128.9908872611465, + 128.97562848101268, + 128.96056163522013, + 128.94568312500002, + 128.92465403726706, + 128.90388456790123, + 128.89054785276073, + 128.8773737804878, + 128.8643593939394, + 128.8515018072289, + 128.83670239520958, + 128.82207916666667, + 128.80762899408285, + 128.7916429411765, + 128.77584385964914, + 128.75424011627908, + 128.73288612716763, + 128.7117775862069, + 128.70233885714285, + 128.6925528409091, + 128.68287740112993, + 128.6709511235955, + 128.65915810055867, + 128.6474961111111, + 128.6359629834254, + 128.6245565934066, + 128.61737322404372, + 128.6102679347826, + 128.60226648648649, + 128.5943510752688, + 128.59026363636363, + 128.58621968085106, + 128.58401746031745, + 128.57662789473684, + 128.5693157068063, + 128.56207968750002, + 128.55491865284975, + 128.55414587628866, + 128.55371435897436, + 128.55328724489794, + 128.55286446700507, + 128.54946616161618, + 128.54610201005025, + 128.5427715, + 128.5594215, + 128.5760715, + 128.5802515, + 128.58443150000002, + 128.58396150000002, + 128.5852115, + 128.58646149999998, + 128.5838615, + 128.579635, + 128.57540849999998, + 128.57198200000002, + 128.586611, + 128.60366100000002, + 128.613611, + 128.629311, + 128.63966, + 128.651559, + 128.65735899999999, + 128.665309, + 128.673259, + 128.683509, + 128.693759, + 128.712409, + 128.73105900000002, + 128.745259, + 128.760659, + 128.790184, + 128.804784, + 128.822734, + 128.847634, + 128.872534, + 128.899384, + 128.927384, + 128.9569845, + 128.986135, + 129.0152855, + 129.0447105, + 129.0802355, + 129.1137355, + 129.1442855, + 129.1748355, + 129.2067855, + 129.2328355, + 129.2542855, + 129.2698855, + 129.2854855, + 129.3013105, + 129.3166855, + 129.3322355, + 129.3477855, + 129.3633355, + 129.3788855, + 129.3954855, + 129.4183855, + 129.4332855, + 129.4481855, + 129.4593855, + 129.4760355, + 129.4976855, + 129.5171355, + 129.5365855, + 129.5528855, + 129.5780605, + 129.6120105, + 129.6454105, + 129.68286049999998, + 129.72031049999998, + 129.7589105, + 129.79751050000002, + 129.8450355, + 129.8942605, + 129.94348549999998, + 129.9897605, + 130.03063550000002, + 130.0717605, + 130.117868, + 130.16567550000002, + 130.2041755, + 130.24267550000002, + 130.27837549999998, + 130.3140755, + 130.35535050000001, + 130.39975049999998, + 130.444129, + 130.48850750000003, + 130.5335575, + 130.57570750000002, + 130.61560749999998, + 130.6572075, + 130.6985575, + 130.73990750000002, + 130.7757075, + 130.8156075, + 130.8555075, + 130.8923075, + 130.92820749999998, + 130.9611575, + 131.0030075, + 131.0448575, + 131.08670750000002, + 131.1297075, + 131.1677575, + 131.2014575, + 131.23570750000002, + 131.2673575, + 131.3022075, + 131.3363685, + 131.3696795, + 131.40394049999998, + 131.4382015, + 131.47001250000002, + 131.49821250000002, + 131.5267125, + 131.5594625, + 131.59221250000002, + 131.6324125, + 131.6625625, + 131.6927125, + 131.72231250000002, + 131.7519125, + 131.78151250000002, + 131.81064750000002, + 131.8397825, + 131.8689175, + 131.9011175, + 131.9316175, + 131.9636675, + 131.99571749999998, + 132.0232675, + 132.05081750000002, + 132.0783675, + 132.1059175, + 132.1334675, + 132.16101749999999, + 132.1885675, + 132.2146175, + 132.2426675, + 132.2711675, + 132.2996675, + 132.3281675, + 132.35666750000001, + 132.3851675, + 132.4136675, + 132.4386175, + 132.4635675, + 132.4945175, + 132.5265925, + 132.5586675, + 132.5907425, + 132.62354249999999, + 132.65051749999998, + 132.6774925, + 132.7038175, + 132.72934249999997, + 132.7548675, + 132.7766425, + 132.7984175, + 132.8171175, + 132.83581750000002, + 132.85451750000001, + 132.8796675, + 132.9048175, + 132.9241175, + 132.9420175, + 132.95501750000003, + 132.9655675, + 132.9767085, + 132.98784949999998, + 133.0017995, + 133.01719949999998, + 133.0325995, + 133.0534495, + 133.07344949999998, + 133.0934495, + 133.1046495, + 133.0995245, + 133.0984745, + 133.0995245, + 133.1020245, + 133.1045245, + 133.1011245, + 133.0982745, + 133.0916745, + 133.0825745, + 133.0752245, + 133.06107450000002, + 133.04342450000001, + 133.0257745, + 133.0105745, + 133.00032449999998, + 132.9937745, + 132.9869245, + 132.9800745, + 132.96709950000002, + 132.95624949999998, + 132.9453995, + 132.9345495, + 132.9266495, + 132.9173495, + 132.9080495 + ], + "overall_ema_10": [ + 124.55, + 124.55, + 125.00345454545453, + 125.37446280991733, + 125.678015026296, + 125.86383047606034, + 126.01586129859481, + 126.28025015339574, + 126.54480467096013, + 126.76125836714918, + 126.93835684584931, + 127.07865560114944, + 127.08071821912226, + 127.3405876338273, + 127.5532080640405, + 127.92175205239676, + 128.22328804287005, + 128.50814476234822, + 128.86666389646672, + 129.15999773347278, + 129.39999814556865, + 129.59636211910163, + 129.7206599156286, + 129.82235811278701, + 129.90556572864392, + 129.98455377798138, + 129.70190763653022, + 130.09792442988837, + 130.30011998809047, + 130.46555271752857, + 130.600906768887, + 130.66983281090754, + 130.72622684528795, + 130.77236741887197, + 130.82648243362252, + 130.87075835478205, + 130.88425683573075, + 130.85802832014335, + 130.83656862557183, + 130.81901069364966, + 130.80464511298607, + 130.7928914560795, + 130.95236573679233, + 131.2501174210119, + 131.70645970810065, + 132.07983067026416, + 132.3771341847616, + 132.62038251480493, + 132.81304023938586, + 132.97066928677023, + 133.09963850735744, + 133.20515877874698, + 133.2533117280657, + 133.0636186865992, + 132.9084152890357, + 132.78143069102921, + 132.81207965629662, + 132.63897426424268, + 132.4973425798349, + 132.461462110774, + 132.43210536336053, + 132.46263166093132, + 132.48760772258015, + 132.508042682111, + 132.54476219445445, + 132.57480543182638, + 132.59938626240339, + 132.57767966923913, + 132.55991972937747, + 132.23266159676336, + 131.9030867609882, + 131.6334346226267, + 131.52008287305821, + 131.51824962341126, + 131.50765878279103, + 131.30872082228356, + 131.1459534000502, + 131.04305278185925, + 130.95886136697573, + 130.9917956638892, + 131.01874190681843, + 130.7553342873969, + 130.53981896241564, + 130.34348824197642, + 130.1828540161625, + 130.08051692231479, + 129.996786572803, + 129.94646174138427, + 129.8434686974962, + 129.64465620704235, + 129.48199144212555, + 129.3489020890118, + 128.98001080010056, + 128.6781906546277, + 128.49306508105903, + 128.37432597541192, + 128.20263034351882, + 128.06215209924267, + 127.94721535392581, + 127.85317619866657, + 127.73441688981809, + 127.63725018257843, + 127.71593196756416, + 127.76030797346158, + 127.79661561465038, + 127.7099582301685, + 127.6117840065015, + 127.56236873259213, + 127.48739259939356, + 127.42604849041291, + 127.46494876488327, + 127.4967762621772, + 127.55190785087225, + 127.44247005980456, + 127.352930048931, + 127.21967004003446, + 127.11063912366455, + 127.02143201027098, + 126.9684443720399, + 126.92509084985082, + 126.88961978624158, + 126.87750709783401, + 126.86759671640964, + 126.85948822251696, + 126.7413994547866, + 126.64478137209812, + 126.50936657717118, + 126.39857265404913, + 126.47155944422201, + 126.5312759089089, + 126.58013483456182, + 126.62011031918692, + 126.65281753388021, + 126.67957798226561, + 126.70147289458095, + 126.71938691374802, + 126.66131656579384, + 126.61380446292223, + 126.5749309242091, + 126.54312530162562, + 126.51710251951187, + 126.49581115232789, + 126.47839094281372, + 126.59322895321121, + 126.68718732535461, + 126.5458805389265, + 126.4302658954853, + 126.33567209630615, + 126.25827716970502, + 126.16859041157684, + 126.09521033674469, + 126.0351720937002, + 125.98604989484562, + 125.95767718669187, + 125.93446315274788, + 126.05183348861189, + 126.14786376340972, + 126.22643398824431, + 126.29071871765443, + 126.34331531444452, + 126.20089434818188, + 126.08436810305788, + 126.20175572068372, + 126.29780013510486, + 126.37638192872215, + 126.44067612349994, + 126.4296441010454, + 126.42061790085532, + 126.41323282797254, + 126.35446322288661, + 126.30637900054357, + 126.07976463680836, + 125.89435288466137, + 125.74265236017747, + 125.98217011287247, + 126.16359372871383, + 126.31203123258405, + 126.3571164630233, + 126.39400437883724, + 126.42418540086683, + 126.44887896434558, + 126.46908278901002, + 126.62197682737184, + 126.74707194966786, + 126.81669523154642, + 126.87365973490161, + 127.04753978310131, + 127.18980527708288, + 127.36802249943143, + 127.3338365904439, + 127.30586630127227, + 127.28298151922276, + 127.26425760663679, + 127.471665314521, + 127.65318071188082, + 127.80169330972066, + 127.92320361704417, + 127.91534841394522, + 127.90892142959154, + 127.90366298784762, + 127.89936062642077, + 127.89584051252608, + 127.89296041933952, + 127.8906039794596, + 127.71958507410329, + 127.5796605151754, + 127.4651767851435, + 127.37150827875377, + 127.28396131898035, + 127.21233198825664, + 127.18281708130087, + 127.81063215742796, + 128.2996081288047, + 128.69967937811293, + 129.23610130936513, + 129.67499198038962, + 130.09044798395513, + 130.24673016869056, + 130.57823377438316, + 130.84946399722259, + 131.15501599772756, + 131.40501308904982, + 131.87864707285894, + 132.26616578688459, + 132.42140837108738, + 132.60297048543512, + 132.91788494262875, + 133.2600876803326, + 133.54007173845392, + 134.02187687691682, + 134.41608108111376, + 134.76770270272942, + 135.09721130223315, + 135.42500924728165, + 135.69320756595772, + 135.9126425539654, + 136.0794348168808, + 136.400446668357, + 136.58945636501937, + 136.63682793501584, + 136.67558649228567, + 136.75820713005191, + 136.7803512882243, + 136.79846923581988, + 136.81329301112535, + 136.8254215545571, + 136.83534490827398, + 136.82710037949687, + 136.82035485595196, + 136.8148357912334, + 136.81032019282733, + 136.80662561231327, + 136.80360277371085, + 136.80112954212706, + 136.50819689810396, + 136.26852473481233, + 136.07242932848283, + 135.91198763239504, + 135.96253533559593, + 136.00389254730575, + 136.03773026597742, + 136.00541567216334, + 136.30170373177, + 136.86321214417544, + 137.3226281179617, + 137.84578664196866, + 138.273825434338, + 138.62403899173108, + 138.91057735687087, + 139.15683601925798, + 139.35832037939286, + 139.52317121950324, + 139.65804917959355, + 139.66294932875834, + 139.66695854171135, + 139.6611478977638, + 139.7182119163522, + 139.4567188406518, + 139.24276996053328, + 139.06772087679997, + 138.92449889919996, + 138.7245900084363, + 138.67466455235697, + 138.61303463374662, + 138.5626101548836, + 138.57486285399568, + 138.47943324417827, + 138.33771810887313, + 138.2217693618053, + 138.00326584147706, + 137.82449023393576, + 137.4764011004929, + 137.08069180949417, + 136.7569296623134, + 136.44112426916553, + 136.18273803840816, + 135.78951294051575, + 135.7914196786038, + 135.79297973703947, + 135.79425614848685, + 135.7953004851256, + 135.6161549423755, + 135.469581316489, + 135.34965744076374, + 135.15699245153397, + 134.99935746034598, + 134.81805610391942, + 134.6697186304795, + 134.54835160675594, + 134.4490513146185, + 134.36780562105147, + 134.17002278086028, + 134.04820045706748, + 133.94852764669156, + 133.8669771654749, + 134.01116313538856, + 133.76367892895428, + 133.5611918509626, + 133.39552060533302, + 133.25997140436337, + 133.14906751266093, + 133.05832796490438, + 132.98408651673995, + 132.92334351369632, + 132.87364469302426, + 132.77116383974712, + 132.68731586888399, + 132.61871298363235, + 132.56258335024464, + 132.5166591047456, + 132.47908472206458, + 132.44834204532555, + 132.42318894617543, + 132.40260913777988, + 132.38577111272897, + 132.31744909223278, + 132.26154925728136, + 132.23217666504837, + 132.20814454413048, + 132.18848189974312, + 132.172394281608, + 132.159231684952, + 132.148462287688, + 132.13965096265383, + 132.13244169671677, + 132.12654320640462, + 132.16262625978558, + 132.19214875800637, + 132.21630352927792, + 132.23606652395466, + 132.0404180650538, + 131.88034205322583, + 131.72573440718477, + 131.58196451496934, + 131.46433460315671, + 131.3680919480373, + 131.28934795748503, + 131.11310287430592, + 130.96890235170483, + 130.8509201059403, + 130.80348008667843, + 130.76466552546415, + 130.73290815719793, + 130.6560157649801, + 130.41492198952918, + 130.1285725368875, + 129.8521411665443, + 129.62597004535442, + 129.54306640074452, + 129.4752361460637, + 129.4197386649612, + 129.3852407258773, + 129.32610604844507, + 129.27772313054595, + 129.28177347044667, + 128.6769055667291, + 128.33019546368743, + 128.0465235611988, + 127.86715564098083, + 127.7204000698934, + 127.38578187536733, + 127.13200335257326, + 126.92436637937811, + 126.66357249221845, + 126.48110476636054, + 126.08454026338589, + 125.76007839731571, + 125.49460959780376, + 125.4283169436576, + 125.37407749935622, + 125.46424522674599, + 125.52710973097398, + 125.57854432534234, + 125.62062717528009, + 125.74414950704734, + 125.84521323303873, + 125.92790173612259, + 125.99555596591848, + 126.00000033575148, + 126.0036366383421 + ], + "overall_ema_50": [ + 124.55, + 124.55, + 124.64780392156864, + 124.74177239523262, + 124.8320558307137, + 124.90530854323474, + 124.97568860036279, + 125.0735047336819, + 125.17788886177281, + 125.27817949464448, + 125.37453716152116, + 125.46612393950073, + 125.52980535363797, + 125.64667573192668, + 125.75896295812564, + 125.90881539114032, + 126.05279125815443, + 126.199348463717, + 126.36721715141437, + 126.52850275331969, + 126.68346342966008, + 126.83234721673223, + 126.96754928666431, + 127.09744931463825, + 127.22225522386813, + 127.34451972489292, + 127.38708757881868, + 127.56328022278657, + 127.70628884150082, + 127.84368927908902, + 127.97570146422278, + 128.0935170930768, + 128.20671250119145, + 128.31546887369373, + 128.42348970217634, + 128.52727441973806, + 128.62208718759146, + 128.70514259199965, + 128.78494092172517, + 128.86160990518692, + 128.93527226184628, + 129.00604589863664, + 129.1105146869254, + 129.2469650913597, + 129.42394685248286, + 129.5939881523855, + 129.75559646013508, + 129.91086718718861, + 130.0586763171028, + 130.20068901054975, + 130.3371325787635, + 130.46822541881198, + 130.58594206905465, + 130.64963061536622, + 130.71082157162635, + 130.76961288254296, + 130.85511825969814, + 130.8945253867688, + 130.93238713630728, + 130.98601901331486, + 131.03754767945938, + 131.09882031948058, + 131.1576901108735, + 131.2142512829961, + 131.27290809542762, + 131.329264640705, + 131.38341112538325, + 131.42641461066233, + 131.467731684754, + 131.43997750103816, + 131.3999783833504, + 131.36154785851315, + 131.3477616679832, + 131.35412395551327, + 131.35827595725786, + 131.32122591971833, + 131.28562882482743, + 131.25795710620673, + 131.23137055302215, + 131.2277873940801, + 131.224344751175, + 131.15946848642307, + 131.09713638891628, + 131.03293496189997, + 130.97125123790389, + 130.9182609932802, + 130.8673487974653, + 130.82235472697647, + 130.76579179650682, + 130.6867411378203, + 130.6107905049646, + 130.53781832829932, + 130.41162937424838, + 130.2903890066308, + 130.18723649656684, + 130.0951880065054, + 129.9906708297797, + 129.8902523658668, + 129.79377188093082, + 129.70107494442374, + 129.60299357405418, + 129.5087585319344, + 129.4523366287213, + 129.39381362367342, + 129.33758563843134, + 129.25846463300266, + 129.17656405915943, + 129.1045419391924, + 129.02789323569465, + 128.95425036370662, + 128.90271113375735, + 128.8531930500806, + 128.81189136184213, + 128.73887601431892, + 128.66872401375738, + 128.58838189557082, + 128.51119044868568, + 128.43702611736467, + 128.3700839166837, + 128.30576690034317, + 128.24397211993758, + 128.18824772307727, + 128.1347085966821, + 128.083269043871, + 128.0098075127388, + 127.93922682596474, + 127.85925714651515, + 127.78242353292632, + 127.74389711987038, + 127.70688154654214, + 127.6713175643248, + 127.63714824807677, + 127.60431890501494, + 127.57277698717121, + 127.54247200728214, + 127.51335545797696, + 127.46969445962492, + 127.42774565728669, + 127.38744190602054, + 127.34871869401974, + 127.3115140393523, + 127.27576839075026, + 127.24142453228946, + 127.23627062906242, + 127.23131883968742, + 127.17950241460164, + 127.1297180061859, + 127.08188592751195, + 127.03592961662913, + 126.98608923950643, + 126.93820338697677, + 126.8921954110169, + 126.8479916694084, + 126.80807042747082, + 126.76971472443276, + 126.76227493131776, + 126.75512689479551, + 126.74825917343098, + 126.7416607744729, + 126.73532113625829, + 126.68923011130698, + 126.64494657753023, + 126.64828200586238, + 126.65148663308346, + 126.65456558864882, + 126.65752380085867, + 126.64664051455048, + 126.6361840237838, + 126.62613759147855, + 126.60511258789116, + 126.58491209424837, + 126.52511161996412, + 126.46765626231847, + 126.41245405595305, + 126.43784801454314, + 126.45910887671792, + 126.47953597959173, + 126.48269143137246, + 126.4857231399461, + 126.48863595798744, + 126.4914345478703, + 126.4941233891303, + 126.52611855034087, + 126.5568589993471, + 126.57933511701977, + 126.6009298183131, + 126.6491286489675, + 126.69543732940016, + 126.75326331648252, + 126.76999808838517, + 126.786076594723, + 126.80152457140053, + 126.81636674507111, + 126.87866608840166, + 126.94107133983688, + 127.00102932650994, + 127.05863601958798, + 127.090846371761, + 127.12179357286841, + 127.15152715824613, + 127.18009472066785, + 127.20754198652402, + 127.23391288901328, + 127.25924963846374, + 127.24712220166126, + 127.23547035061573, + 127.22427543490532, + 127.21351953549728, + 127.20083249488954, + 127.18864298528602, + 127.1832060054709, + 127.31860184839361, + 127.44336256022132, + 127.56323069511461, + 127.72349615805129, + 127.8774767008728, + 128.03757565377975, + 128.15178837323938, + 128.30544373115157, + 128.45307338875347, + 128.61295286370432, + 128.76656255532376, + 128.9721875531542, + 129.16974882557955, + 129.32466063634115, + 129.48526218001405, + 129.67544797687626, + 129.8764108013125, + 130.06949273067278, + 130.30951262358758, + 130.54011997168217, + 130.76795840416523, + 130.99588160400188, + 131.22741958031554, + 131.44987763598945, + 131.6636118463428, + 131.86621530334898, + 132.10067744831568, + 132.31006264642093, + 132.48809940538482, + 132.65915433066385, + 132.8344816118143, + 132.99312939174317, + 133.1455556901062, + 133.2920044865726, + 133.43271019298155, + 133.5678980285509, + 133.69425496860774, + 133.8156567345447, + 133.9322976469155, + 134.04436440586, + 134.15203638994393, + 134.25548594327947, + 134.35487865138617, + 134.38762850819458, + 134.41909405689285, + 134.44932566250492, + 134.47837171495573, + 134.5454943928006, + 134.6099848087692, + 134.6719461888175, + 134.7185365343541, + 134.83290765065394, + 135.01161715454987, + 135.18331844260675, + 135.3800510527006, + 135.56906865847705, + 135.750673809125, + 135.92515718915934, + 136.09534710330996, + 136.25886290318016, + 136.41596631874174, + 136.56690881604598, + 136.68918690169124, + 136.80666976829158, + 136.91758467933897, + 137.0374833193649, + 137.08620946370354, + 137.13302477885244, + 137.17800419928963, + 137.22121972088613, + 137.24489737889058, + 137.2921563052086, + 137.3330795873573, + 137.37239803491192, + 137.42171575903302, + 137.446354356718, + 137.45630124468985, + 137.46585805862358, + 137.44837342887365, + 137.43157447087862, + 137.37190488378536, + 137.2906537118722, + 137.21258886042625, + 137.12660498354677, + 137.04399302340767, + 136.9254050617054, + 136.8812715298738, + 136.8388687247807, + 136.7981287747893, + 136.75898646989558, + 136.68255562793888, + 136.60912207390206, + 136.53856826708235, + 136.45038911935364, + 136.36566797741818, + 136.2729829586959, + 136.1839326465902, + 136.09837450358665, + 136.0161715818774, + 135.93719230415672, + 135.83298868438587, + 135.74149893205703, + 135.65359701315285, + 135.56914222832333, + 135.5334895919185, + 135.42041156870602, + 135.31176797777636, + 135.20738491982434, + 135.10709531512532, + 135.0107386361008, + 134.91816065037133, + 134.8292131738862, + 134.7437538337338, + 134.66164584025404, + 134.56942443475387, + 134.4808195549596, + 134.39568937633373, + 134.31389763608536, + 134.2353134150624, + 134.1598109281972, + 134.08726932316986, + 134.01757248696714, + 133.95060886002724, + 133.88627125767323, + 133.81269199266646, + 133.7419981890325, + 133.6776061031881, + 133.61573919718074, + 133.55629844435015, + 133.49918870143446, + 133.4443185562802, + 133.39160018152413, + 133.34094919401338, + 133.29228451973836, + 133.24552826406236, + 133.20942911645207, + 133.17474562168925, + 133.14142226397595, + 133.10940570460437, + 133.03295842207086, + 132.95950907218574, + 132.88384204974707, + 132.80741687132561, + 132.73398875872462, + 132.6634401799511, + 132.59565821210987, + 132.50641671359577, + 132.42067488169008, + 132.33829547456497, + 132.26973486771928, + 132.20386291212245, + 132.1405741704706, + 132.0687869480992, + 131.9613835383698, + 131.83897634078667, + 131.71227922938328, + 131.59055063215257, + 131.49562707795053, + 131.40442601607012, + 131.31680146642032, + 131.234966114796, + 131.14967332598047, + 131.06772535241262, + 130.9984027895729, + 130.80062228802103, + 130.64255866888297, + 130.49069362304442, + 130.35615661821916, + 130.22689557436743, + 130.05642908125498, + 129.89696127414695, + 129.74374710653333, + 129.57693349451242, + 129.4233282594335, + 129.22241342573022, + 129.02937760511335, + 128.84391181667752, + 128.6982682160235, + 128.55833612912065, + 128.45291118288063, + 128.34926760708137, + 128.24968848523505, + 128.15401442699056, + 128.08130797887327, + 128.0114527640155, + 127.94433696934823, + 127.87985316662869, + 127.80691774832952, + 127.73684254251268 + ], + "overall_ema_200": [ + 124.55, + 124.55, + 124.57481592039801, + 124.59938491621494, + 124.62370944441182, + 124.64436905193011, + 124.6648230912144, + 124.69273529926203, + 124.72300957489126, + 124.75298261394708, + 124.78265741380831, + 124.8117852007356, + 124.83445400470839, + 124.87102660167648, + 124.90723529220706, + 124.95373245347864, + 124.9997669564291, + 125.0474309668129, + 125.10148638007844, + 125.15500392853538, + 125.20798896407234, + 125.26044678532536, + 125.31039258845645, + 125.35984141842206, + 125.40879822022882, + 125.45786490460466, + 125.48743838814094, + 125.5510459663684, + 125.60735396670304, + 125.66310168842739, + 125.718294706453, + 125.7706499830057, + 125.822484311533, + 125.87380287559735, + 125.9255063295715, + 125.97669532131707, + 126.02613118876666, + 126.07303535604261, + 126.11947281518647, + 126.16544821006025, + 126.21096613831835, + 126.25603115186743, + 126.30990148866478, + 126.37239003106612, + 126.44589858797094, + 126.51867571644885, + 126.59028093320062, + 126.66117366023346, + 126.73101272829085, + 126.80015688024817, + 126.86861303069347, + 126.93638802541295, + 127.00139908983671, + 127.05322596456472, + 127.10453714899691, + 127.15533777438003, + 127.21299610498322, + 127.25923494970976, + 127.30501370642908, + 127.35471506258402, + 127.4039218778817, + 127.45562414775354, + 127.50681196717889, + 127.55749045506766, + 127.60875920675853, + 127.65951782161666, + 127.70977137563042, + 127.75723633706694, + 127.80422901032996, + 127.83363966694361, + 127.85937459563074, + 127.8848534553757, + 127.91594944089435, + 127.95171113799988, + 127.98661948488547, + 128.01076754971248, + 128.0346753352875, + 128.06000194886673, + 128.0850765563407, + 128.11547380453632, + 128.1455685925509, + 128.15974203939118, + 128.17377445690968, + 128.18657272102004, + 128.19924363921885, + 128.2133805184306, + 128.22737673217756, + 128.2422287049917, + 128.2535498124047, + 128.25848961526637, + 128.26338026586075, + 128.26822225326512, + 128.25878720596896, + 128.2494460397404, + 128.24358090501664, + 128.23956517461846, + 128.23150979974665, + 128.22353457785863, + 128.21563871141228, + 128.20782141080122, + 128.1977933370619, + 128.18786504515086, + 128.18669225863195, + 128.18443661426747, + 128.18220341412552, + 128.17362427567653, + 128.16363796447578, + 128.15544256184418, + 128.14543815824373, + 128.13553330094777, + 128.13060262133635, + 128.1257210032136, + 128.12247999820653, + 128.1108135305627, + 128.099263147174, + 128.08454411088374, + 128.069971532666, + 128.05554395522654, + 128.04235446313473, + 128.0292962097702, + 128.01636788927496, + 128.004493581919, + 127.99273742687504, + 127.98109824849817, + 127.96347538035391, + 127.9460278641315, + 127.92566937792122, + 127.90551346371305, + 127.89451332974576, + 127.88362264984781, + 127.87284033492396, + 127.86216530671578, + 127.85159649769375, + 127.84113285095053, + 127.8307733200953, + 127.82051686914909, + 127.80638237293866, + 127.79238851848157, + 127.7785339063574, + 127.76481715107028, + 127.75123688091038, + 127.73779173781676, + 127.72448037724148, + 127.71836614463211, + 127.71231275015816, + 127.6943792899576, + 127.67662427214708, + 127.65904592118045, + 127.64164247917867, + 127.62296941968435, + 127.60448216177704, + 127.58617885668474, + 127.56805767403117, + 127.5507635678219, + 127.53364154227144, + 127.52415257170158, + 127.51475801874933, + 127.50545694393591, + 127.49624841713059, + 127.48713151745766, + 127.46795607947301, + 127.44897144186632, + 127.44181749717114, + 127.43473473600527, + 127.42772245007488, + 127.42077993813385, + 127.41042391884893, + 127.40017094453204, + 127.39001998986008, + 127.37708446757291, + 127.3642776569503, + 127.34134952106027, + 127.31864952582585, + 127.29617540119078, + 127.29382539719884, + 127.2907027564307, + 127.28761118671498, + 127.28037127440936, + 127.27320340103216, + 127.26610684977811, + 127.25908091097435, + 127.25212488200944, + 127.25270075383024, + 127.25327089558317, + 127.25204431950772, + 127.25082994816934, + 127.2565928342572, + 127.26229837819494, + 127.27133023512833, + 127.27042147656984, + 127.26952176038506, + 127.26863099660014, + 127.26774909613646, + 127.27906502552814, + 127.29091512477663, + 127.30264731258981, + 127.31426276221579, + 127.3198919884624, + 127.32546520250756, + 127.3309829616866, + 127.33644581778923, + 127.34185431711471, + 127.34720900052652, + 127.35251040350636, + 127.3485053248645, + 127.34454009775142, + 127.34061432563449, + 127.33672761592669, + 127.33228256502196, + 127.32788174347947, + 127.32511675100703, + 127.35805887288757, + 127.38932196867974, + 127.42027398889189, + 127.46236081487308, + 127.5040288664664, + 127.5483668876956, + 127.58221398334041, + 127.62686857057085, + 127.67107883355024, + 127.71942630784328, + 127.76729271274037, + 127.82940920316088, + 127.89090761904984, + 127.94293838900956, + 127.99743651449205, + 128.06049684768118, + 128.12755658054007, + 128.1939490523755, + 128.2735117483718, + 128.35228277575118, + 128.43186205161436, + 128.51293805110078, + 128.596392398851, + 128.67901635508136, + 128.760818182394, + 128.84110854873833, + 128.9306995084524, + 129.0153691650847, + 129.09332569080527, + 129.17050652970275, + 129.2497054697057, + 129.32562879836536, + 129.40079667101847, + 129.4752166046402, + 129.54889604140996, + 129.62184234945565, + 129.69316730120235, + 129.76378255193666, + 129.83369516336018, + 129.90291212690883, + 129.97144036445204, + 130.03928672898485, + 130.10645800531336, + 130.1570405127232, + 130.2071197116016, + 130.25670060999363, + 130.3057881661131, + 130.36433753759457, + 130.42230432826528, + 130.47969433494922, + 130.53322971470098, + 130.60389409564922, + 130.69131803499602, + 130.77787208439906, + 130.8716246009722, + 130.96444425668392, + 131.05634033373184, + 131.1473220219534, + 131.23804518591407, + 131.32786563182538, + 131.41679234195647, + 131.50483420920068, + 131.58622889368624, + 131.66681368081373, + 131.74609911682555, + 131.8279787276034, + 131.89217794424417, + 131.9557383627094, + 132.01866633919988, + 132.08096816667054, + 132.13812271227582, + 132.2009274614074, + 132.2619699742292, + 132.32240509886375, + 132.3851672371835, + 132.4415337323359, + 132.49385677977534, + 132.5456591998771, + 132.59018000385842, + 132.6342578147653, + 132.66685226436965, + 132.69305273935103, + 132.71899251308884, + 132.74188810997353, + 132.7645558899738, + 132.7770478711681, + 132.80712699682812, + 132.83690682770546, + 132.86639034185765, + 132.89558048770982, + 132.91462943808088, + 132.93348884665718, + 132.95216059942678, + 132.96547243425834, + 132.97865181302194, + 132.98883637209636, + 132.99891959227452, + 133.00890248190365, + 133.01878603929765, + 133.028571252837, + 133.03107303141576, + 133.03573897140168, + 133.04035848412406, + 133.0449320315457, + 133.06100235959002, + 133.05691278387272, + 133.05286390045111, + 133.04885530442672, + 133.04488659492995, + 133.0409573750799, + 133.0370672519448, + 133.03321583650256, + 133.02940274360205, + 133.02562759192443, + 133.01850691936798, + 133.01145709927476, + 133.00447742664517, + 132.99756720349447, + 132.99072573878308, + 132.98395234834743, + 132.97724635483155, + 132.9706070876193, + 132.96403388276738, + 132.95752608293887, + 132.94809796271062, + 132.93876365462395, + 132.93041774761278, + 132.92215488445245, + 132.91397423883603, + 132.90587499267846, + 132.89785633603492, + 132.88991746701967, + 132.88205759172595, + 132.87427592414662, + 132.86657168609543, + 132.86118291309944, + 132.85584775973527, + 132.85056569247422, + 132.84533618309638, + 132.82856666883671, + 132.81196401541544, + 132.79423303018743, + 132.7757331990413, + 132.75741744581703, + 132.7392839388935, + 132.72133086487466, + 132.6974370254232, + 132.673780935618, + 132.65036022979098, + 132.62985913297715, + 132.6095620271764, + 132.5894668826274, + 132.56678562011368, + 132.53457879802298, + 132.4978168199332, + 132.4591141650085, + 132.4207966111278, + 132.3884503761912, + 132.35642599433857, + 132.32472026305163, + 132.29392702660337, + 132.2617486482292, + 132.22989045272442, + 132.20073731389135, + 132.13859067395214, + 132.085171861276, + 132.03228457907423, + 131.98280911062574, + 131.93382593539565, + 131.8735888614116, + 131.81504568866126, + 131.75708503504276, + 131.69472597996773, + 131.63467895529146, + 131.5616970751393, + 131.48944138284938, + 131.41790465267178, + 131.35533843722231, + 131.2933947711803, + 131.2394306441039, + 131.18540645859042, + 131.13191982716168, + 131.07896540102078, + 131.03141350648326, + 130.98433476512523, + 130.93772446895483, + 130.89157795682593, + 130.8431045443202, + 130.79511345432698 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.19895156695156402, + 0.3525580474184409, + 0.46888724952304983, + 0.5272433224024695, + 0.566955421411663, + 0.6530323602774217, + 0.734193125938333, + 0.7894137471719347, + 0.8236815985980002, + 0.8391247118395313, + 0.7922026528482604, + 0.859688758734336, + 0.9027654655255901, + 1.0115991763674401, + 1.0853395574957574, + 1.1474810007444916, + 1.238133345161657, + 1.2950474800165779, + 1.324879950572253, + 1.3331546217987977, + 1.3084905651039094, + 1.2742553005697062, + 1.2329113719395366, + 1.1912554578054824, + 0.9926788247055072, + 1.100999937522289, + 1.119872604971107, + 1.1218968019184956, + 1.1106975624679478, + 1.0709181291381071, + 1.0275477112399471, + 0.9818580936702688, + 0.9420516059029183, + 0.900128555875483, + 0.8470534761573845, + 0.7794641290716129, + 0.7176267303112809, + 0.6610005434727384, + 0.6091025276479627, + 0.5615003496923805, + 0.5919943658275599, + 0.6825296278613564, + 0.8390170311315899, + 0.952059674364591, + 1.02618642134928, + 1.0725685003674528, + 1.0938927104202492, + 1.0981336988043893, + 1.0889420663554574, + 1.0693310487233134, + 1.0250280457497638, + 0.878123663981313, + 0.7530205310974054, + 0.6464238254920929, + 0.6145725738013823, + 0.4956626464220335, + 0.39685102073826783, + 0.35001170123402403, + 0.30932549135195586, + 0.29785537829505415, + 0.28547445919582515, + 0.2725210387141317, + 0.2680416233656615, + 0.2614775045215083, + 0.2533548757459414, + 0.22575617940330517, + 0.20156054917012511, + 0.043098895293212536, + -0.10866563575331156, + -0.22633111579540355, + -0.2688743709190362, + -0.2592558457775169, + -0.2527540856720236, + -0.32826120712016404, + -0.38367833979754096, + -0.40944186722515497, + -0.42496096287669616, + -0.3876045738529399, + -0.3539196015539403, + -0.44873713492023626, + -0.5179105626582725, + -0.5749790822517866, + -0.6131384171783054, + -0.6232844668537325, + -0.624130694185169, + -0.6097038843259099, + -0.6185751428768924, + -0.6687326799994651, + -0.7004090104516081, + -0.7172447792052594, + -0.8363355407164761, + -0.920109379043339, + -0.9481360685695677, + -0.9449303573030079, + -0.9643568757431353, + -0.9685872605524253, + -0.9608636331460048, + -0.9438623451991361, + -0.9381335601102734, + -0.9229542149824113, + -0.8311418595120728, + -0.7585123290494238, + -0.692964835620856, + -0.6847670577423912, + -0.6825064960684699, + -0.6593962953716073, + -0.6489322202344994, + -0.6333386317910623, + -0.574815579514393, + -0.5224135803857877, + -0.4626409191837695, + -0.47834449323705996, + -0.48519664392570405, + -0.5113606178962726, + -0.5260319864726881, + -0.5315319819502378, + -0.5210088219175617, + -0.5068267583943253, + -0.4899396515496761, + -0.46370685101271647, + -0.4378696785006895, + -0.41263691167787897, + -0.43706551987450837, + -0.451223939175307, + -0.48190390940612815, + -0.500449140676352, + -0.43748088437038746, + -0.3831612432831406, + -0.336236610029232, + -0.29564053998664974, + -0.2604653792411966, + -0.22993822618715853, + -0.20340056238485715, + -0.18029099031883788, + -0.1920394339671816, + -0.19905557148122455, + -0.20228410575597877, + -0.20250835220193153, + -0.20037625637239387, + -0.19642232082078692, + -0.19108607706017722, + -0.1280894635490455, + -0.07727343343577786, + -0.1323061912281105, + -0.17391526139329017, + -0.20453301993987338, + -0.22619043167932773, + -0.2521477721398355, + -0.2696112409092848, + -0.2802209530117352, + -0.28534000433974427, + -0.2809137339632315, + -0.2742445621985752, + -0.20606507363994808, + -0.15029977549697549, + -0.10489619688928542, + -0.06812819431185346, + -0.038544965006892085, + -0.09629548375649222, + -0.14044423224969194, + -0.08009987016032483, + -0.03190870476085195, + 0.006211538270207484, + 0.036007038784333645, + 0.031020527349141958, + 0.02676020611245633, + 0.023117387979880277, + -0.003134020961368833, + -0.023665648810364814, + -0.12164723018709367, + -0.19702713320091902, + -0.2538401383177131, + -0.13591482736002547, + -0.04835608142612102, + 0.020795142099615305, + 0.041232195949135075, + 0.056774250150908756, + 0.06830407324174814, + 0.07655901642411322, + 0.08215409707783294, + 0.14543053807915385, + 0.19334876919893418, + 0.21432916373211697, + 0.22832429718424407, + 0.29252761487825296, + 0.339495711477511, + 0.39954768788459205, + 0.3630693481706544, + 0.33035190995410346, + 0.3009538952835271, + 0.2744915886865442, + 0.34835170074089206, + 0.4074346751340272, + 0.44908162458580136, + 0.47659326162538207, + 0.44565117370339635, + 0.41633015127219153, + 0.3886133371021856, + 0.3624692423866236, + 0.33785527367913915, + 0.3147206227125423, + 0.29300862411805895, + 0.1984706352008061, + 0.12214063664512764, + 0.06094601513686371, + 0.012306969623153918, + -0.030727119820596727, + -0.06409312015608748, + -0.07674063471915815, + 0.20027160469405203, + 0.40418864007824595, + 0.559346560791468, + 0.7662726062415572, + 0.9196617004689074, + 1.0540872107556538, + 1.0668241523107156, + 1.1539904267221175, + 1.2091322038054386, + 1.2752503231293701, + 1.3125195012534618, + 1.4448241906526675, + 1.5320164778952972, + 1.5118734952176283, + 1.502794252433489, + 1.5515464781447292, + 1.609155242127656, + 1.635952362147009, + 1.749187115869887, + 1.8179700469534055, + 1.8639057331646711, + 1.8970017182798529, + 1.9268484106831636, + 1.9282741849514764, + 1.9074166099770764, + 1.8637462408663623, + 1.8892609517811252, + 1.8554133782609767, + 1.760684785010028, + 1.6664024423204182, + 1.5958803511269082, + 1.5024983098655866, + 1.4122132540641132, + 1.3253835008969475, + 1.2422504065250166, + 1.1629609404897394, + 1.0804069606559494, + 1.0034155865906484, + 0.9316597740142356, + 0.8648236271351095, + 0.8026035846841069, + 0.7447092085793656, + 0.6908636522742029, + 0.5131685451715953, + 0.36810065732566954, + 0.25024860095268764, + 0.15506253284331706, + 0.15849153893606172, + 0.15937191078725732, + 0.15824545670159296, + 0.12923475385153438, + 0.24662825157469115, + 0.4757926358127804, + 0.6499152429985884, + 0.8435450321840676, + 0.9856362341705847, + 1.085728928215076, + 1.151776150862844, + 1.1955820814175127, + 1.216278100155023, + 1.2186322105601448, + 1.2065890524951044, + 1.1371354209342144, + 1.0697613743160446, + 1.0007958235546255, + 0.962480411151148, + 0.7862791004515657, + 0.639269194912572, + 0.5168053749613648, + 0.4149684177350821, + 0.29415634677161506, + 0.2460083555977235, + 0.19636410774810997, + 0.15523127415937665, + 0.14471260084448545, + 0.08855452231176741, + 0.0156266314692175, + -0.04168868621619026, + -0.1403637791467247, + -0.21607373766329374, + -0.3614752864991999, + -0.5199354710686634, + -0.6381599977704298, + -0.7458497551832579, + -0.8217223599348245, + -0.9515744307808234, + -0.9004719286712088, + -0.8501725674323666, + -0.8010756597104205, + -0.7534803541195743, + -0.7865782730541753, + -0.8035458360592997, + -0.8076822932734729, + -0.8432002321931407, + -0.8614185577604587, + -0.8888338435153571, + -0.9001838953915353, + -0.8988178802473215, + -0.8875047016557289, + -0.8685270865009898, + -0.90137223603503, + -0.8992837094758386, + -0.8873991520921152, + -0.8679750783346094, + -0.7503297205093702, + -0.8099485459111406, + -0.8474282689932977, + -0.8671354221888237, + -0.8726936143256125, + -0.8671030968905882, + -0.8528415450894613, + -0.831948972651702, + -0.806099248118926, + -0.7766602987200883, + -0.7718672722826057, + -0.7593158439081549, + -0.7408289317183687, + -0.7179023887580911, + -0.6917587737463862, + -0.663392593623314, + -0.6336083488702116, + -0.6030525064126948, + -0.5722403505680518, + -0.5415785150707677, + -0.5353154984837545, + -0.5243081151351703, + -0.5025295884075263, + -0.479739807200275, + -0.4564174452037264, + -0.43294360095913476, + -0.40961858223803915, + -0.38667597688970545, + -0.364294437350253, + -0.3426075395646535, + -0.32171202090569295, + -0.283725936248004, + -0.25073141480683603, + -0.22202366820982888, + -0.19700165969979366, + -0.2680869617537667, + -0.3207254524028542, + -0.36868181456492266, + -0.40963130840057715, + -0.4370460821076847, + -0.4535443112843609, + -0.46130167817455003, + -0.511182217154925, + -0.5444369731406198, + -0.5642868591904744, + -0.5518696831989018, + -0.5358520133114837, + -0.5171959811967213, + -0.519021642859542, + -0.5927138661810147, + -0.6827836836986307, + -0.7640613619964824, + -0.8190332026914007, + -0.8079526425214567, + -0.790063854439353, + -0.7670448454925065, + -0.7354824328362213, + -0.7159337342270362, + -0.692459013274231, + -0.6470305679320063, + -0.8709025202373368, + -0.9713617134083279, + -1.038999409329648, + -1.0570175538910291, + -1.0590885497281306, + -1.142772793763129, + -1.1865393918673135, + -1.207307645175547, + -1.249706616910757, + -1.2551222601003218, + -1.353551926301833, + -1.4152440929690755, + -1.447450273771409, + -1.3899770504824005, + -1.3291079775296737, + -1.2072406642187872, + -1.102789171861616, + -1.0083865590819414, + -0.9229328133533414, + -0.8063758010206357, + -0.705866736645774, + -0.6190762533133807, + -0.5440230113485285, + -0.5013571036968898, + -0.4622159270046211 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.039790313390312804, + 0.10234386019593841, + 0.17565253806136072, + 0.2459706949295825, + 0.31016764022599863, + 0.37874058423628326, + 0.44983109257669324, + 0.5177476234957415, + 0.5789344185161933, + 0.6309724771808609, + 0.6632185123143409, + 0.70251256159834, + 0.7425631423837901, + 0.7963703491805202, + 0.8541641908435677, + 0.9128275528237524, + 0.9778887112913334, + 1.0413204650363823, + 1.0980323621435564, + 1.1450568140746047, + 1.1777435642804657, + 1.1970459115383139, + 1.2042190036185585, + 1.2016262944559433, + 1.1598368005058561, + 1.1480694279091428, + 1.1424300633215356, + 1.1383234110409277, + 1.1327982413263318, + 1.120422218888687, + 1.101847317358939, + 1.077849472621205, + 1.0506898992775477, + 1.0205776305971348, + 0.9858727997091847, + 0.9445910655816705, + 0.8991981985275926, + 0.8515586675166218, + 0.8030674395428901, + 0.7547540215727881, + 0.7222020904237426, + 0.7142675979112654, + 0.7392174845553303, + 0.7817859225171825, + 0.830666022283602, + 0.8790465179003722, + 0.9220157564043476, + 0.957239344884356, + 0.9835798891785763, + 1.0007301210875237, + 1.0055897060199717, + 0.9800964976122399, + 0.9346813043092731, + 0.8770298085458371, + 0.8245383615969463, + 0.7587632185619638, + 0.6863807789972247, + 0.6191069634445846, + 0.5571506690260589, + 0.505291610879858, + 0.46132818054305147, + 0.4235667521772675, + 0.39246172641494637, + 0.3662648820362588, + 0.3436828807781953, + 0.3200975405032173, + 0.2963901422365989, + 0.2457318928479216, + 0.17485238712767498, + 0.09461568654305927, + 0.02191767505064017, + -0.03431702911499125, + -0.07800444042639773, + -0.128055793765151, + -0.179180302971629, + -0.22523261582233423, + -0.26517828523320663, + -0.2896635429571533, + -0.3025147546765107, + -0.3317592307252558, + -0.3689894971118592, + -0.4101874141398447, + -0.4507776147475369, + -0.4852789851687761, + -0.5130493269720546, + -0.5323802384428257, + -0.5496192193296391, + -0.5734419114636043, + -0.5988353312612051, + -0.622517220850016, + -0.665280884823308, + -0.7162465836673143, + -0.762624480647765, + -0.7990856559788135, + -0.8321398999316779, + -0.8594293720558275, + -0.879716224273863, + -0.8925454484589177, + -0.901663070789189, + -0.9059212996278334, + -0.8909654116046813, + -0.8644747950936299, + -0.8301728031990752, + -0.8010916541077384, + -0.7773746224998848, + -0.7537789570742293, + -0.7328096097062833, + -0.7129154141232391, + -0.6852954472014698, + -0.6527190738383334, + -0.6147034429074206, + -0.5874316529733485, + -0.5669846511638197, + -0.5558598445103102, + -0.5498942729027858, + -0.5462218147122763, + -0.5411792161533334, + -0.5343087246015319, + -0.5254349099911607, + -0.5130892981954719, + -0.4980453742565154, + -0.4809636817407882, + -0.4721840493675322, + -0.4679920273290872, + -0.47077440374449536, + -0.4767093511308667, + -0.4688636577787709, + -0.45172317487964486, + -0.4286258619095623, + -0.4020287975249798, + -0.3737161138682231, + -0.34496053633201024, + -0.31664854154257965, + -0.2893770312978313, + -0.2699095118317014, + -0.25573872376160606, + -0.2450478001604806, + -0.2365399105687708, + -0.22930717972949544, + -0.22273020794775372, + -0.21640138177023843, + -0.19873899812599985, + -0.17444588518795548, + -0.1660179463959865, + -0.16759740939544726, + -0.1749845315043325, + -0.18522571153933154, + -0.19861012365943237, + -0.21281034710940286, + -0.22629246828986935, + -0.23810197549984435, + -0.2466643271925218, + -0.2521803741937325, + -0.24295731408297566, + -0.22442580636577564, + -0.2005198844704776, + -0.1740415464387528, + -0.14694223015238067, + -0.13681288087320298, + -0.13753915114850077, + -0.1260512949508656, + -0.10722277691286287, + -0.0845359138762488, + -0.06042732334413231, + -0.04213775320547746, + -0.028358161341890707, + -0.018063051477536514, + -0.015077245374302979, + -0.016794926061515347, + -0.03776538688663102, + -0.06961773614948863, + -0.10646221658313354, + -0.11235273873851193, + -0.09955340727603375, + -0.07548369740090394, + -0.05214051873089614, + -0.030357564954535163, + -0.010625237315278502, + 0.0068116134325998424, + 0.021880110161646465, + 0.046590195745147944, + 0.0759419104359052, + 0.10361936109514755, + 0.12856034831296687, + 0.16135380162602408, + 0.19698218359632147, + 0.2374952844539756, + 0.2626100971973114, + 0.2761584597486698, + 0.2811175468556413, + 0.2797923552218219, + 0.29350422432563594, + 0.3162903144873142, + 0.34284857650701167, + 0.36959751353068576, + 0.3848082455652279, + 0.39111262670662067, + 0.3906127687857337, + 0.3849840635059117, + 0.37555830554055725, + 0.3633907689749543, + 0.34931434000357525, + 0.3191455990430214, + 0.2797446065634427, + 0.23598488827812691, + 0.19124930454713235, + 0.14685401967358655, + 0.10466459170765174, + 0.06838354642228978, + 0.09476115807664223, + 0.156646654476963, + 0.23718663573986404, + 0.3430038298402027, + 0.45833540396594363, + 0.5774857653238857, + 0.6753534427212518, + 0.7710808395214249, + 0.8586911123782277, + 0.9420029545284563, + 1.0161062638734575, + 1.1018498492292994, + 1.187883174962499, + 1.252681239013525, + 1.3027038416975179, + 1.3524723689869602, + 1.4038089436150996, + 1.4502376273214814, + 1.5100275250311626, + 1.5716160294156112, + 1.6300739701654232, + 1.683459519788309, + 1.7321372979672802, + 1.7713646753641195, + 1.798575062286711, + 1.8116092980026415, + 1.8271396287583384, + 1.8327943786588663, + 1.8183724599290987, + 1.7879784564073626, + 1.7495588353512719, + 1.7001467302541349, + 1.6425600350161307, + 1.579124728192294, + 1.5117498638588387, + 1.441992079185019, + 1.3696750554792052, + 1.2964231617014939, + 1.2234704841640425, + 1.151741112758256, + 1.0819136071434263, + 1.0144727274306142, + 0.949750912399332, + 0.8624344389537846, + 0.7635676826281617, + 0.660903866293067, + 0.559735599603117, + 0.47948678746970597, + 0.41546381213321626, + 0.3640201410468916, + 0.31706306360782016, + 0.3029761012011944, + 0.33753940812351163, + 0.400014575098527, + 0.48872066651563517, + 0.5881037800466251, + 0.6876288096803154, + 0.7804582779168211, + 0.8634830386169595, + 0.9340420509245722, + 0.9909600828516868, + 1.0340858767803702, + 1.054695785611139, + 1.05770890335212, + 1.0463262873926213, + 1.0295571121443268, + 0.9809015098057746, + 0.9125750468271341, + 0.8334211124539803, + 0.7497305735102007, + 0.6586157281624836, + 0.5760942536495316, + 0.5001482244692473, + 0.4311648344072732, + 0.3738743876947157, + 0.31681041461812603, + 0.2565736579883443, + 0.1969211891474374, + 0.129464195488605, + 0.06035660885822525, + -0.024009770213259785, + -0.12319491038434052, + -0.2261879278615584, + -0.3301202933258983, + -0.4284407066476836, + -0.5330674514743116, + -0.6065483469136911, + -0.6552731910174262, + -0.6844336847560252, + -0.6982430186287351, + -0.7159100695138232, + -0.7334372228229185, + -0.7482862369130293, + -0.7672690359690516, + -0.7860989403273331, + -0.8066459209649379, + -0.8253535158502574, + -0.8400463887296703, + -0.8495380513148821, + -0.8533358583521037, + -0.862943133888689, + -0.870211249006119, + -0.8736488296233184, + -0.8725140793655767, + -0.8480772075943354, + -0.8404514752576965, + -0.8418468340048167, + -0.8469045516416183, + -0.8520623641784172, + -0.8550705107208514, + -0.8546247175945734, + -0.8500895686059992, + -0.8412915045085846, + -0.8283652633508853, + -0.8170656651372294, + -0.8055157008914146, + -0.7925783470568054, + -0.7776431553970625, + -0.7604662790669272, + -0.7410515419782047, + -0.7195629033566061, + -0.6962608239678238, + -0.6714567292878695, + -0.6454810864444491, + -0.6234479688523102, + -0.6036199981088823, + -0.5834019161686111, + -0.562669494374944, + -0.5414190845407005, + -0.5197239878243873, + -0.4977029067071177, + -0.47549752074363527, + -0.45325690406495883, + -0.4311270311648978, + -0.4092440291130569, + -0.3841404105400464, + -0.35745861139340435, + -0.3303716227566893, + -0.3036976301453102, + -0.29657549646700154, + -0.3014054876541721, + -0.3148607530363222, + -0.33381486410917327, + -0.35446110770887557, + -0.37427774842397266, + -0.3916825343740882, + -0.4155824709302555, + -0.4413533713723284, + -0.46594006893595763, + -0.48312599178854654, + -0.49367119609313403, + -0.4983761531138515, + -0.5025052510629897, + -0.5205469740865948, + -0.552994316009002, + -0.5952077252064981, + -0.6399728207034787, + -0.6735687850670743, + -0.6968677989415301, + -0.7109032082517254, + -0.7158190531686246, + -0.715841989380307, + -0.7111653941590917, + -0.6983384289136747, + -0.7328512471784072, + -0.7805533404243914, + -0.8322425542054427, + -0.8771975541425601, + -0.9135757532596742, + -0.9594151613603652, + -1.004840007461755, + -1.0453335350045134, + -1.0862081513857622, + -1.1199909731286741, + -1.166703163763306, + -1.21641134960446, + -1.2626191344378497, + -1.28809071764676, + -1.296294169623343, + -1.2784834685424318, + -1.2433446092062685, + -1.1963529991814033, + -1.141668962015791, + -1.07461032981676, + -1.0008616111825628, + -0.9245045396087265, + -0.8484082339566869, + -0.7789980079047275, + -0.7156415917247063 + ], + "overall_upper_bb": [ + NaN, + 124.55, + 128.26115647605118, + 128.67682314271784, + 128.77844011683575, + 128.65653901593257, + 128.55324613891617, + 128.70697493210864, + 128.8855655993419, + 128.99709219759214, + 129.06825749761398, + 129.10802162010052, + 129.03547183418203, + 129.24735522514192, + 129.40642818142402, + 129.808791391883, + 130.11284222414545, + 130.39963743853951, + 130.78843628502716, + 131.09671207882462, + 131.2239788684715, + 131.21312321036118, + 131.4195771131749, + 131.58717403921375, + 131.71615228898162, + 131.77345378444576, + 131.64442986002518, + 132.01514552190255, + 132.19342952436202, + 132.32339665199487, + 132.40252262621377, + 132.38779493489332, + 132.1506694917176, + 132.1127933594128, + 132.02774717817897, + 132.05804044337498, + 132.05767597909394, + 132.0472376662354, + 132.05673390615095, + 132.06569384255505, + 132.07411264217393, + 132.08198475379479, + 132.19405652020043, + 132.4959419626502, + 133.08480309854204, + 133.5476758710702, + 133.64340618780457, + 133.9472794589715, + 134.2343086864317, + 134.48673571345458, + 134.70950222615005, + 134.89925533119, + 135.02924692301644, + 135.02511596415314, + 135.0185382201263, + 135.00507747817113, + 135.0157154508415, + 134.94876640373022, + 134.86911445830725, + 134.7677751447023, + 134.6351835983504, + 134.4562848959474, + 134.40126241758273, + 134.40126225051807, + 134.29957241321995, + 134.1875375148233, + 134.07299412432718, + 133.94022794049766, + 133.79736594419686, + 133.83794535220505, + 133.86315346894256, + 133.799134293395, + 133.640759119192, + 133.62371679434386, + 133.6041293582328, + 133.6586749631786, + 133.58072894622154, + 133.59423822219622, + 133.5958158311591, + 133.52569296017086, + 133.44809682644032, + 133.4182515845906, + 133.3360467482661, + 133.21810128444972, + 133.02684147242124, + 132.7688311007468, + 132.45152910119367, + 132.1266741522094, + 131.7435448670145, + 131.7858530127706, + 131.82802737186253, + 131.84529638032393, + 131.97347300934715, + 131.90166739772368, + 131.71019189439838, + 131.64558113029474, + 131.5858588236343, + 131.45559616443927, + 131.28214777378807, + 130.92567326923074, + 130.50036554337922, + 130.39205464513722, + 130.23906364613683, + 130.08872985005354, + 129.92197752794877, + 129.69882346083946, + 129.43818458982142, + 129.07613794915255, + 128.75250578897175, + 128.56882845994534, + 128.34870530211955, + 128.06320323118496, + 128.09841578570635, + 128.12590510129874, + 128.12815612229878, + 128.13679527388672, + 128.17185358230705, + 128.19271841787796, + 128.19270806924274, + 128.18596783571218, + 128.1897437424541, + 128.1868107103493, + 128.0473207346443, + 127.91262287648475, + 127.80302997529256, + 127.80302401056942, + 127.84693291890608, + 127.8402684963462, + 127.80972676066395, + 127.77774350400273, + 127.64899508567514, + 127.50221580416299, + 127.26604628191816, + 127.24613378322213, + 127.2255793401487, + 127.24006792970452, + 127.23734215088182, + 127.23369931520854, + 127.22057706798573, + 127.2056333358832, + 127.1888815234133, + 127.15816717747012, + 127.12423471206418, + 127.18124060754145, + 127.25761108507179, + 127.28753459490856, + 127.28615524302222, + 127.28476958731777, + 127.28531299900165, + 127.28928429245391, + 127.27683044756266, + 127.2501239775429, + 127.21034972276159, + 127.15431013657246, + 127.08699772209646, + 127.04994761391104, + 127.07164108769648, + 127.09276198534947, + 127.11333374477827, + 127.1333775625434, + 127.13608072804142, + 127.12920483315284, + 127.17415021082472, + 127.09263435413973, + 127.00494677384035, + 127.0790047813921, + 127.09855246295537, + 127.11550002927594, + 127.12979004028813, + 127.12103397059379, + 127.11020676945182, + 127.21285494054023, + 127.29350981865355, + 127.35956855991063, + 127.47417657089368, + 127.53039160529151, + 127.58433795199917, + 127.58236262083177, + 127.58038337145074, + 127.57840019511193, + 127.5915821686481, + 127.59516622860615, + 127.68631788417316, + 127.7720043600077, + 127.82279655618446, + 127.87172533485048, + 128.07023414990869, + 128.24573795977216, + 128.4730561855811, + 128.5163280456831, + 128.55239167911236, + 128.45908024876852, + 128.29969501716448, + 128.24707817950514, + 128.46053610397306, + 128.64309456162394, + 128.80081496001168, + 128.8233700179917, + 128.8304114381272, + 128.81969109285808, + 128.78756912449165, + 128.72773705350068, + 128.7378039768546, + 128.7439407738568, + 128.76405825581696, + 128.78300134765257, + 128.80277422958494, + 128.81177150598782, + 128.77636199021453, + 128.79191590868354, + 128.79657899006264, + 129.5643382261752, + 130.08044542659096, + 130.46764692110781, + 131.1129391126517, + 131.65578005996232, + 132.20328457210104, + 132.49577440836055, + 132.96998611354246, + 133.3850326189906, + 133.8366152298157, + 134.22939646815612, + 134.8624728799343, + 135.40012961669532, + 135.63234666457197, + 135.8297148434314, + 136.08638475710865, + 136.30470671216253, + 136.35980856873692, + 136.51640871312006, + 136.44478071090796, + 136.881194161662, + 137.25588091354322, + 137.59524135901336, + 137.9550932792418, + 138.23901956600847, + 138.4674022608313, + 138.67972094228048, + 138.85746272730418, + 138.85635277813216, + 138.8405861135714, + 138.7761693771937, + 138.81385102188432, + 138.81491622155926, + 138.59843558479122, + 138.30826116857287, + 138.11387874050195, + 137.92763652272805, + 137.59087106564533, + 137.5548315586672, + 137.50532638504495, + 137.4708421988948, + 137.4606377276532, + 137.45918319142567, + 137.78910278224282, + 137.95972634412888, + 138.06791778857766, + 137.9736684489387, + 137.85500970865087, + 137.81682555151255, + 137.7752437267476, + 137.6904251669913, + 137.829463191555, + 138.47761203039397, + 138.98493324743217, + 139.64090765787066, + 140.187836510658, + 140.66414677055198, + 141.0835496634506, + 141.4694631127371, + 141.81409444913746, + 142.12238724793477, + 142.39768770585064, + 142.56356579495286, + 142.60575998328724, + 142.58131954383023, + 142.52002797327967, + 142.26488721343367, + 142.11493835469983, + 141.92454252826948, + 141.67862952464614, + 141.2857651070485, + 141.19495023898136, + 141.21228747853579, + 141.22079023896455, + 141.12299352477723, + 141.03684674558846, + 140.9525624374466, + 140.83353996400464, + 140.73612517278949, + 140.58191132342137, + 140.53517037065703, + 140.49857452656724, + 140.47196455441028, + 140.3981139789743, + 140.24571007824343, + 140.0741451982498, + 139.95650742664412, + 139.81682030862984, + 139.65472467430922, + 139.46931491997933, + 139.37390829737723, + 139.13012630391842, + 138.85967477892478, + 138.56809439840737, + 138.11995863415078, + 137.76628118957746, + 137.4268174043454, + 136.99911199060506, + 136.68915725523948, + 136.29838444101838, + 136.23323700492298, + 136.20725093459333, + 136.15799272743646, + 136.12654852037056, + 136.0904847350757, + 136.19803397134865, + 136.0627639458794, + 135.87072455206558, + 135.61851000883613, + 135.2951955838928, + 135.17300473804846, + 135.01826384508917, + 134.82775368368135, + 134.72129711480483, + 134.61630900919596, + 134.5399383906921, + 134.44185523505396, + 134.3214070512032, + 134.17672338013062, + 134.00415982502628, + 133.95365299960432, + 133.85671034797642, + 133.74510775849458, + 133.61663604064674, + 132.84523253164997, + 132.84644163366312, + 132.8262105508283, + 132.7986444122454, + 132.76373983518525, + 132.72110429886737, + 132.66984182122985, + 132.6082349956208, + 132.53288138615022, + 132.43568400247756, + 132.4225409691249, + 132.4250380583973, + 132.42751261043966, + 132.42996510664236, + 132.43239600888273, + 132.64593075670587, + 132.73906742708104, + 132.81149684996876, + 132.8612663024898, + 132.87783246485694, + 132.90469410324025, + 132.91545338055133, + 132.9819934990845, + 133.00862998147247, + 133.00457629115482, + 132.95308973919438, + 132.88571750454855, + 132.8027124919148, + 132.7184316664581, + 132.72391579049346, + 132.75086245239552, + 132.69457680540899, + 132.56072706088574, + 132.29732724878048, + 131.96983840359977, + 131.865160674314, + 131.73393874163, + 131.61201947816699, + 131.4842900131339, + 131.3284016740348, + 131.70904313177877, + 131.6952241223192, + 131.70486647387446, + 131.62361734341084, + 131.49939584764928, + 131.40835746365568, + 131.2189253651841, + 130.95276976629253, + 130.7279219675565, + 130.60731648064, + 130.67468177481723, + 130.68862455543103, + 130.63526755823335, + 130.3705885321141, + 130.0557075238381, + 129.67997288660442, + 129.23497826019337, + 128.7657440289375, + 128.20853459291817, + 127.43370273130277, + 127.46613999902368, + 127.39724020652903, + 127.32557725304794, + 127.15505614973883, + 126.96554906914015 + ], + "overall_lower_bb": [ + NaN, + 124.55, + 122.50151019061548, + 122.91717685728214, + 123.31435988316422, + 123.6541276507341, + 123.91303957536955, + 124.06852506789136, + 124.18938995621363, + 124.31742780240785, + 124.44226977511329, + 124.5616283798995, + 124.67343585812566, + 124.69805906057239, + 124.74395848524266, + 124.65472110811699, + 124.62695777585458, + 124.60906256146049, + 124.53349003076228, + 124.50711792117532, + 124.97285113152847, + 125.57670678963882, + 125.69385288682507, + 125.8498559607862, + 126.04447771101837, + 126.35117621555426, + 126.65320013997479, + 126.72348447809743, + 126.89267047563797, + 127.11017334800516, + 127.37851737378627, + 127.7202450651067, + 128.34637050828243, + 128.63124664058714, + 128.97229282182104, + 129.09097955662503, + 129.227824020906, + 129.3332623337646, + 129.34976609384898, + 129.36680615744496, + 129.38438735782609, + 129.40251524620524, + 129.4294434797996, + 129.35855803734984, + 129.11769690145795, + 128.99682412892977, + 129.4295938121954, + 129.3092205410285, + 129.26919131356829, + 129.2637642865454, + 129.28799777384995, + 129.36824466880998, + 129.48725307698356, + 129.6143840358469, + 129.7349617798737, + 129.86242252182882, + 130.05228454915854, + 130.2312335962698, + 130.42288554169278, + 130.68022485529767, + 130.96881640164963, + 131.33371510405263, + 131.48173758241725, + 131.48273774948194, + 131.47942758678005, + 131.48646248517673, + 131.50050587567284, + 131.50977205950232, + 131.5326340558032, + 131.20005464779496, + 130.84884653105743, + 130.586865706605, + 130.49924088080797, + 130.44628320565613, + 130.3908706417672, + 130.1566750368214, + 129.98097105377843, + 129.83946177780376, + 129.70988416884092, + 129.66400703982916, + 129.62560317355965, + 129.35244841540938, + 129.13165325173387, + 128.93559871555024, + 128.80185852757873, + 128.7508688992532, + 128.7591708988063, + 128.80802584779056, + 128.88115513298547, + 128.6378469872294, + 128.4286726281375, + 128.24440361967606, + 127.74722699065288, + 127.40003260227631, + 127.2115081056016, + 127.01876886970523, + 126.78014117636575, + 126.5954038355607, + 126.45385222621194, + 126.43932673076925, + 126.47063445662077, + 126.34194535486282, + 126.34493635386318, + 126.34527014994647, + 126.36202247205122, + 126.3551765391605, + 126.37081541017861, + 126.49486205084744, + 126.59549421102828, + 126.6191715400547, + 126.72829469788046, + 126.90279676881504, + 126.91558421429362, + 126.85109489870126, + 126.77784387770122, + 126.64720472611332, + 126.53114641769291, + 126.42928158212206, + 126.3592919307573, + 126.2960321642878, + 126.2452562575459, + 126.2104892896507, + 126.2252792653557, + 126.24627712351524, + 126.18087002470745, + 126.06987598943057, + 125.8989670810939, + 125.76163150365383, + 125.75717323933603, + 125.75415649599728, + 125.7989049143249, + 125.86168419583701, + 125.99785371808184, + 126.00276621677786, + 126.00832065985131, + 126.01183207029551, + 125.99255784911817, + 125.97420068479143, + 125.95432293201425, + 125.93626666411681, + 125.92001847658673, + 125.90843282252985, + 125.9000652879358, + 125.87175939245857, + 125.88538891492824, + 125.82546540509144, + 125.82784475697775, + 125.83023041268224, + 125.74068700099836, + 125.63321570754607, + 125.5421695524373, + 125.46537602245712, + 125.4016502772384, + 125.36068986342755, + 125.33100227790352, + 125.34605238608897, + 125.34235891230357, + 125.33923801465055, + 125.33666625522172, + 125.33462243745659, + 125.24791927195854, + 125.17079516684717, + 125.15884978917528, + 125.20236564586025, + 125.25205322615963, + 125.2599952186079, + 125.28744753704466, + 125.31749997072406, + 125.35020995971183, + 125.3914660294062, + 125.4347932305482, + 125.26164505945975, + 125.11049018134645, + 124.96743144008937, + 124.97582342910631, + 124.9596083947085, + 124.9456620480008, + 124.94563737916819, + 124.94561662854927, + 124.9455998048881, + 125.03241783135192, + 125.12883377139387, + 125.09568211582685, + 125.0679956399923, + 125.05720344381557, + 125.04827466514953, + 124.99476585009131, + 124.96426204022782, + 124.91594381441895, + 124.9816719543169, + 125.05460832088762, + 125.3599197512315, + 125.73130498283551, + 126.11842182049489, + 126.04596389602696, + 126.01240543837609, + 126.00368503998835, + 126.11312998200835, + 126.23808856187283, + 126.38080890714191, + 126.54493087550833, + 126.73676294649933, + 126.78369602314541, + 126.83455922614318, + 126.79644174418301, + 126.75949865234739, + 126.65172577041506, + 126.55472849401218, + 126.46213800978548, + 126.4175840913165, + 126.39992100993733, + 125.97774177382479, + 125.79363457340902, + 125.61593307889216, + 125.28864088734832, + 125.0637999400377, + 124.86529542789896, + 124.87980559163945, + 124.82459388645752, + 124.82854738100937, + 124.84196477018432, + 124.91418353184385, + 124.89410712006568, + 124.96945038330466, + 125.35423333542802, + 125.80386515656862, + 126.28569524289132, + 126.85237328783748, + 127.58827143126308, + 128.36167128687995, + 129.34729928909204, + 129.48230583833805, + 129.71561908645677, + 130.01626864098665, + 130.18142672075822, + 130.4225104339915, + 130.6811277391687, + 131.15830905771952, + 131.5175672726958, + 131.99667722186788, + 132.44444388642862, + 132.96886062280635, + 133.21817897811565, + 133.50411377844074, + 134.09659441520876, + 134.73276883142717, + 135.18165125949804, + 135.56689347727195, + 136.10265893435462, + 136.19869844133277, + 136.30820361495506, + 136.3866878011052, + 136.41789227234682, + 136.40833680857435, + 135.90740721775717, + 135.56577365587114, + 135.29358221142232, + 135.12233155106125, + 135.11599029134914, + 135.08817444848742, + 135.0637562732524, + 135.02157483300869, + 134.95803680844503, + 134.56088796960603, + 134.3045667525678, + 133.9805923421293, + 133.76566348934196, + 133.63035322944805, + 133.55195033654937, + 133.51353688726286, + 133.51640555086252, + 133.55561275206523, + 133.62781229414932, + 133.75143420504708, + 134.1587400167127, + 134.62768045616977, + 135.16747202672033, + 135.73161278656636, + 136.09056164530014, + 136.4899574717305, + 136.94487047535384, + 137.5342348929515, + 137.70654976101864, + 137.5837825214642, + 137.46984976103542, + 137.41064647522276, + 137.28179325441155, + 137.11607756255336, + 136.98510003599537, + 136.75801482721053, + 136.5877286765786, + 136.19896962934294, + 135.73906547343276, + 135.3271754455897, + 134.93452602102573, + 134.6254299217566, + 134.20149480175021, + 134.07113257335584, + 133.96281969137019, + 133.87691532569082, + 133.81432508002067, + 133.60823170262273, + 133.48801369608157, + 133.40589522107524, + 133.29290560159262, + 133.30704136584924, + 133.25593881042255, + 133.2256225956546, + 133.2835480093949, + 133.29172274476048, + 133.38071555898162, + 133.18286299507704, + 133.02884906540663, + 132.8981072725635, + 132.7775514796294, + 132.77761526492426, + 132.53306602865132, + 132.35333605412063, + 132.2303754479344, + 132.16758999116385, + 132.17590441610724, + 132.0820952619515, + 132.02083615491085, + 131.9953463163186, + 131.93780288519514, + 131.84479099080403, + 131.7519416093079, + 131.68080476494603, + 131.6320329487968, + 131.60749661986938, + 131.61084017497373, + 131.5643470003957, + 131.54228965202358, + 131.53489224150545, + 131.54436395935326, + 132.05076746835005, + 131.98555836633687, + 131.95078944917168, + 131.92335558775457, + 131.90326016481478, + 131.8908957011326, + 131.88715817877016, + 131.89376500437922, + 131.91411861384978, + 131.95631599752244, + 131.94845903087509, + 131.9474619416027, + 131.9464873895603, + 131.94553489335763, + 131.94460399111728, + 131.61606924329413, + 131.40793257291895, + 131.2075031500312, + 131.0202336975102, + 130.8661675351431, + 130.7318058967597, + 130.61354661944867, + 130.3690065009155, + 130.16437001852753, + 129.99042370884519, + 129.89091026080555, + 129.80728249545143, + 129.73928750808523, + 129.6445683335419, + 129.3620842095065, + 129.00913754760447, + 128.69374319459104, + 128.45591293911426, + 128.40381275121953, + 128.41580159640026, + 128.321479325686, + 128.25970125837003, + 128.18462052183304, + 128.12484998686608, + 128.11723832596522, + 127.2385968682212, + 126.83591587768082, + 126.4712735261255, + 126.22652265658918, + 126.0247441523507, + 125.64478253634432, + 125.3742146348159, + 125.18037023370748, + 124.92321803244349, + 124.67682351936001, + 124.15545822518273, + 123.71069544456897, + 123.33323244176667, + 123.19391146788588, + 123.10479247616193, + 123.15052711339554, + 123.25352173980663, + 123.39775597106247, + 123.6299654070818, + 124.1047972686972, + 124.10686000097633, + 124.12875979347095, + 124.15342274695205, + 124.21994385026117, + 124.30545093085986 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/8951_RIG.json b/8951_RIG.json new file mode 100644 index 0000000000000000000000000000000000000000..b5ec630b74b447620f938d50846df5a2bc47cc16 --- /dev/null +++ b/8951_RIG.json @@ -0,0 +1,3396 @@ +{ + "input_timestamps": [ + 1671460200.0, + 1671463800.0, + 1671467400.0, + 1671471000.0, + 1671474600.0, + 1671478200.0, + 1671481800.0, + 1671548400.0, + 1671552000.0, + 1671555600.0, + 1671559200.0, + 1671562800.0, + 1671566400.0, + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0, + 1671721200.0, + 1671724800.0, + 1671728400.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805800.0, + 1671809400.0, + 1671813000.0, + 1671816600.0, + 1671820200.0, + 1671823800.0, + 1671827400.0, + 1672153200.0, + 1672156800.0, + 1672160400.0, + 1672164000.0, + 1672167600.0, + 1672171200.0, + 1672237800.0, + 1672241400.0, + 1672245000.0, + 1672248600.0, + 1672252200.0, + 1672255800.0, + 1672259400.0, + 1672326000.0, + 1672329600.0, + 1672333200.0, + 1672336800.0, + 1672340400.0, + 1672344000.0, + 1672410600.0, + 1672414200.0, + 1672417800.0, + 1672421400.0, + 1672425000.0, + 1672428600.0, + 1672432200.0, + 1672758000.0, + 1672761600.0, + 1672765200.0, + 1672768800.0, + 1672772400.0, + 1672776000.0, + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934400.0, + 1672938000.0, + 1672941600.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022600.0, + 1673026200.0, + 1673029800.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280000.0, + 1673283600.0, + 1673287200.0, + 1673290800.0, + 1673294400.0, + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371800.0, + 1673375400.0, + 1673379000.0, + 1673382600.0, + 1673449200.0, + 1673452800.0, + 1673456400.0, + 1673460000.0, + 1673463600.0, + 1673467200.0, + 1673533800.0, + 1673537400.0, + 1673541000.0, + 1673544600.0, + 1673548200.0, + 1673551800.0, + 1673555400.0, + 1673622000.0, + 1673625600.0, + 1673629200.0, + 1673632800.0, + 1673636400.0, + 1673640000.0 + ], + "input_window": [ + 4.34, + 4.205, + 4.195, + 4.185, + 4.205, + 4.19, + 4.185, + 4.27, + 4.375, + 4.34, + 4.375, + 4.46, + 4.4501, + 4.5, + 4.56, + 4.57, + 4.59, + 4.585, + 4.6485, + 4.605, + 4.505, + 4.485, + 4.505, + 4.445, + 4.405, + 4.4601, + 4.55, + 4.5897, + 4.5893, + 4.61, + 4.64, + 4.65, + 4.66, + 4.645, + 4.7184, + 4.7346, + 4.715, + 4.705, + 4.69, + 4.68, + 4.48, + 4.51, + 4.505, + 4.57, + 4.58, + 4.525, + 4.58, + 4.56, + 4.585, + 4.5518, + 4.53, + 4.545, + 4.5, + 4.57, + 4.545, + 4.57, + 4.545, + 4.5602, + 4.555, + 4.54, + 4.415, + 4.3887, + 4.3019, + 4.3, + 4.3, + 4.21, + 4.37, + 4.395, + 4.375, + 4.37, + 4.28, + 4.285, + 4.35, + 4.395, + 4.495, + 4.5069, + 4.56, + 4.5788, + 4.66, + 4.97, + 4.9086, + 4.8523, + 4.825, + 4.88, + 4.85, + 5.245, + 5.255, + 5.3, + 5.305, + 5.305, + 5.25, + 5.21, + 5.18, + 5.2299, + 5.32, + 5.395, + 5.45, + 5.385, + 5.415, + 5.2399, + 5.47, + 5.435, + 5.425, + 5.37, + 5.45, + 5.41, + 5.515, + 5.6762, + 5.53, + 5.5, + 5.495, + 5.425, + 5.54, + 5.625, + 5.5825, + 5.623, + 5.61 + ], + "output_timestamps": [ + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0, + 1674054000.0, + 1674057600.0, + 1674061200.0, + 1674064800.0, + 1674068400.0, + 1674072000.0, + 1674138600.0, + 1674142200.0, + 1674145800.0, + 1674149400.0, + 1674153000.0, + 1674156600.0, + 1674160200.0, + 1674226800.0, + 1674230400.0, + 1674234000.0, + 1674237600.0, + 1674241200.0, + 1674244800.0, + 1674484200.0, + 1674487800.0, + 1674491400.0, + 1674495000.0, + 1674498600.0, + 1674502200.0, + 1674505800.0 + ], + "output_window": [ + 5.64, + 5.745, + 5.64, + 5.735, + 5.84, + 5.91, + 5.99, + 6.1693, + 6.075, + 5.9399, + 5.8174, + 5.8269, + 5.81, + 5.73, + 5.695, + 5.61, + 5.725, + 5.705, + 5.76, + 5.775, + 5.8699, + 5.945, + 5.97, + 5.98, + 5.995, + 5.9942, + 6.13, + 6.0675, + 6.24, + 6.265, + 6.2215, + 6.29, + 6.18 + ], + "text": { + "content": "Transocean Ltd. Announces Proposed Private Offering of $1.175 Billion of Senior Secured Notes due 2030\nBy Transocean Ltd.\nPublished on: 2023-01-17T13:36:00Z\n\nSTEINHAUSEN, Switzerland, Jan. 17, 2023 (GLOBE NEWSWIRE) -- Transocean Ltd. (NYSE: RIG) announced today that Transocean Inc., its wholly-owned subsidiary has commenced an offering of U.S. $1.175 billion aggregate principal amount of senior secured notes due 2030 (the \u201cNotes\u201d) to eligible purchasers pursuant to Rule 144A/Regulation S. The Notes will be fully and unconditionally guaranteed on a senior unsecured basis by Transocean Ltd. In addition, the Notes will be guaranteed on a senior secured basis by certain of Transocean Inc.\u2019s subsidiaries that guarantee the existing (i) 7.75% Senior Secured Notes due 2024 issued by Transocean Phoenix 2 Limited (the \u201cThalassa Notes\u201d), (ii) 5.875% Senior Secured Notes due 2024 issued by Transocean Guardian Limited (the \u201cGuardian Notes\u201d), (iii) 6.25% Senior Secured Notes due 2024 issued by Transocean Proteus Limited (the \u201cProteus Notes\u201d) and (iv) 6.125% Senior Secured Notes due 2025 issued by Transocean Pontus Limited (the \u201cPontus Notes\u201d and collectively, the \u201cExisting Secured Notes\u201d), in each case, up to a secured guarantee cap equal to the principal amount of such notes being refinanced (together with any applicable premium, fees and expenses) (the \u201cSecured Limited Guarantee Cap\u201d). Accordingly, Transocean Inc.\u2019s subsidiaries that guarantee the Thalassa Notes, the Guardian Notes, the Proteus Notes and the Pontus Notes, will be subject to a Secured Limited Guarantee Cap on the Notes equal to $247 million, $320 million, $256 million and $352 million, respectively.\n\nArticle Content:\n\nJanuary 17, 2023 08:36 ET\n\n\r\n | Source:\r\n \nTransocean Ltd.\n\n\n\n\nTransocean Ltd.\n\r\n Grand Cayman, CAYMAN ISLANDS\nGrand Cayman, CAYMAN ISLANDS\nSTEINHAUSEN, Switzerland, Jan. 17, 2023 (GLOBE NEWSWIRE) -- Transocean Ltd. (NYSE: RIG) announced today that Transocean Inc., its wholly-owned subsidiary has commenced an offering of U.S. $1.175 billion aggregate principal amount of senior secured notes due 2030 (the \u201cNotes\u201d) to eligible purchasers pursuant to Rule 144A/Regulation S. The Notes will be fully and unconditionally guaranteed on a senior unsecured basis by Transocean Ltd. In addition, the Notes will be guaranteed on a senior secured basis by certain of Transocean Inc.\u2019s subsidiaries that guarantee the existing (i) 7.75% Senior Secured Notes due 2024 issued by Transocean Phoenix 2 Limited (the \u201cThalassa Notes\u201d), (ii) 5.875% Senior Secured Notes due 2024 issued by Transocean Guardian Limited (the \u201cGuardian Notes\u201d), (iii) 6.25% Senior Secured Notes due 2024 issued by Transocean Proteus Limited (the \u201cProteus Notes\u201d) and (iv) 6.125% Senior Secured Notes due 2025 issued by Transocean Pontus Limited (the \u201cPontus Notes\u201d and collectively, the \u201cExisting Secured Notes\u201d), in each case, up to a secured guarantee cap equal to the principal amount of such notes being refinanced (together with any applicable premium, fees and expenses) (the \u201cSecured Limited Guarantee Cap\u201d). Accordingly, Transocean Inc.\u2019s subsidiaries that guarantee the Thalassa Notes, the Guardian Notes, the Proteus Notes and the Pontus Notes, will be subject to a Secured Limited Guarantee Cap on the Notes equal to $247 million, $320 million, $256 million and $352 million, respectively.\nThe Notes will also be secured by a lien on Deepwater Thalassa, Deepwater Proteus, Transocean Enabler, Transocean Encourage and Deepwater Pontus (the \u201cCollateral Rigs\u201d) and certain other assets related to the Collateral Rigs, up to the applicable Secured Limited Guarantee Cap.\nOn January 17, 2023, each of the issuers of the Existing Secured Notes exercised its right to optionally redeem all of its applicable series of the Existing Secured Notes at the applicable redemption price for such series, which redemptions are conditioned upon and subject to the consummation of the offering. The redemptions are currently expected to be consummated on February 16, 2023, assuming the satisfaction by such date of the conditions thereto. This press release does not constitute a notice of redemption under the optional redemption provisions of the indentures governing the Existing Secured Notes.\nThe timing of pricing and terms of the Notes are subject to market conditions and other factors. All of the net proceeds from the offering will be used to fund the redemption of all of the outstanding Existing Secured Notes, subject to the satisfaction of the conditions precedent thereto. Transocean Inc. will transfer a portion of the net proceeds from the offering, together with cash on hand to the extent required to complete such redemptions, to each applicable subsidiary issuer of the respective series of Existing Secured Notes, and each such issuer will apply such proceeds to consummate such redemption, subject to the satisfaction of the conditions precedent thereto.\nThe Notes and the guarantees (together, the \u201csecurities\u201d) have not been and will not be registered under the U.S. Securities Act of 1933, as amended (the \u201cSecurities Act\u201d), or any state securities laws and may not be offered or sold in the United States, except pursuant to an exemption from, or in a transaction not subject to, the registration requirements of the Securities Act and applicable state securities laws. The securities may not be publicly offered, directly or indirectly, in Switzerland within the meaning of the Swiss Financial Services Act (the \u201cFinSA\u201d) and no application has or will be made to admit the securities to trading on any trading venue (exchange or multilateral trading facility) in Switzerland. This press release shall not constitute an offer to sell or a solicitation of an offer to buy any of the securities in the United States, shall not constitute an offer, solicitation or sale of any securities in any jurisdiction where such offering or sale would be unlawful and does not constitute a prospectus pursuant to the FinSA. There shall not be any sale of the securities in any jurisdiction in which such offer, solicitation or sale would be unlawful prior to registration or qualification under the securities laws of such jurisdiction.\nAbout Transocean\nTransocean is a leading international provider of offshore contract drilling services for oil and gas wells. Transocean specializes in technically demanding sectors of the global offshore drilling business with a particular focus on deepwater and harsh environment drilling services, and operates the highest specification floating offshore drilling fleet in the world.\nTransocean owns or has partial ownership interests in and operates a fleet of 38 mobile offshore drilling units, consisting of 28 ultra-deepwater floaters and 10 harsh environment floaters. In addition, Transocean is constructing one ultra-deepwater drillship and holds a partial ownership interest in a company that is constructing another ultra-deepwater drillship.\nForward-Looking Statements\nThe statements described herein that are not historical facts are forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. These statements could contain words such as \"possible,\" \"intend,\" \"will,\" \"if,\" \"expect,\" or other similar expressions. Forward-looking statements are based on management\u2019s current expectations and assumptions, and are subject to inherent uncertainties, risks and changes in circumstances that are difficult to predict. As a result, actual results could differ materially from those indicated in these forward-looking statements. Factors that could cause actual results to differ materially include, but are not limited to, risks relating to the closing of the offering of the Notes, conditions in the financial markets, investor response to the offering of the Notes and the guarantees of the Notes, and other factors, including those and other risks discussed in the company's most recent Annual Report on Form 10-K for the year ended December 31, 2021, and in the company's other filings with the SEC, which are available free of charge on the SEC's website at: www.sec.gov. Should one or more of these risks or uncertainties materialize (or the other consequences of such a development worsen), or should underlying assumptions prove incorrect, actual results may vary materially from those indicated or expressed or implied by such forward-looking statements. All subsequent written and oral forward-looking statements attributable to the company or to persons acting on our behalf are expressly qualified in their entirety by reference to these risks and uncertainties. You should not place undue reliance on forward-looking statements. Each forward-looking statement speaks only as of the date of the particular statement, and we undertake no obligation to publicly update or revise any forward-looking statements to reflect events or circumstances that occur, or which we become aware of, after the date hereof, except as otherwise may be required by law.\nAnalyst Contact:Alison Johnson+1 713-232-7214\nMedia Contact:Pam Easton+1 713-232-7647\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1673962560000, + "published_utc": "2023-01-17T13:36:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/01/17/2590001/0/en/Transocean-Ltd-Announces-Proposed-Private-Offering-of-1-175-Billion-of-Senior-Secured-Notes-due-2030.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 9.636338571822442, + "input_bin_label": ">+4%", + "output_percentage_change": 4.925102084676556, + "output_bin_label": ">+4%", + "overall_percentage_change": 42.3963133640553, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 4.34, + 4.2725, + 4.246666666666667, + 4.23125, + 4.226, + 4.22, + 4.215, + 4.221875, + 4.238888888888889, + 4.2490000000000006, + 4.2525, + 4.2780000000000005, + 4.30351, + 4.3350100000000005, + 4.3705099999999995, + 4.40851, + 4.4490099999999995, + 4.480510000000001, + 4.50786, + 4.5343599999999995, + 4.547359999999999, + 4.54986, + 4.55535, + 4.54985, + 4.534350000000001, + 4.52336, + 4.51936, + 4.51983, + 4.51391, + 4.51441, + 4.52791, + 4.54441, + 4.55991, + 4.57991, + 4.61125, + 4.6387, + 4.6552, + 4.66673, + 4.6768, + 4.6838, + 4.6678, + 4.6538, + 4.638299999999999, + 4.6308, + 4.616960000000001, + 4.596, + 4.5825000000000005, + 4.568, + 4.5575, + 4.5446800000000005, + 4.54968, + 4.553179999999999, + 4.5526800000000005, + 4.5526800000000005, + 4.54918, + 4.55368, + 4.55018, + 4.550199999999999, + 4.547199999999999, + 4.54602, + 4.53452, + 4.518890000000001, + 4.49908, + 4.47208, + 4.44758, + 4.41158, + 4.39408, + 4.377560000000001, + 4.35956, + 4.34256, + 4.32906, + 4.318689999999999, + 4.3235, + 4.333, + 4.3525, + 4.38219, + 4.40119, + 4.419569999999999, + 4.4480699999999995, + 4.50807, + 4.57093, + 4.6276600000000006, + 4.67516, + 4.72366, + 4.75916, + 4.8329699999999995, + 4.90247, + 4.97459, + 5.03909, + 5.07259, + 5.10673, + 5.1425, + 5.177999999999999, + 5.21299, + 5.25999, + 5.274990000000001, + 5.29449, + 5.302989999999999, + 5.31399, + 5.30748, + 5.32948, + 5.35198, + 5.37648, + 5.39049, + 5.40349, + 5.40499, + 5.41149, + 5.44061, + 5.452109999999999, + 5.47812, + 5.48062, + 5.479620000000001, + 5.4911200000000004, + 5.5166200000000005, + 5.52987, + 5.551170000000001, + 5.56067 + ], + "in_sma_50": [ + 4.34, + 4.2725, + 4.246666666666667, + 4.23125, + 4.226, + 4.22, + 4.215, + 4.221875, + 4.238888888888889, + 4.2490000000000006, + 4.260454545454546, + 4.277083333333334, + 4.290392307692308, + 4.305364285714286, + 4.32234, + 4.33781875, + 4.35265294117647, + 4.365561111111111, + 4.380452631578947, + 4.39168, + 4.397076190476191, + 4.4010727272727275, + 4.405591304347825, + 4.407233333333333, + 4.407144, + 4.409180769230769, + 4.414396296296296, + 4.420657142857143, + 4.426472413793104, + 4.43259, + 4.439280645161291, + 4.445865625, + 4.452354545454545, + 4.458020588235294, + 4.46546, + 4.472936111111111, + 4.479478378378379, + 4.485413157894737, + 4.490658974358974, + 4.4953924999999995, + 4.495017073170732, + 4.49537380952381, + 4.495597674418605, + 4.497288636363636, + 4.499126666666667, + 4.499689130434783, + 4.5013978723404255, + 4.50261875, + 4.5043, + 4.50525, + 4.509049999999999, + 4.51585, + 4.52195, + 4.52965, + 4.536449999999999, + 4.54405, + 4.55125, + 4.557054, + 4.560654, + 4.564654, + 4.565454, + 4.564028, + 4.561064, + 4.557064, + 4.551864, + 4.544664, + 4.540264, + 4.5364640000000005, + 4.530994, + 4.526294, + 4.521794000000001, + 4.517794, + 4.514694, + 4.513694, + 4.515494, + 4.51643, + 4.516629999999999, + 4.516412, + 4.5178259999999995, + 4.525026, + 4.530398, + 4.534444000000001, + 4.537744, + 4.542444, + 4.545076, + 4.5552839999999994, + 4.566084, + 4.577984, + 4.5902840000000005, + 4.602784000000001, + 4.618184, + 4.632184, + 4.645684, + 4.658882, + 4.673682, + 4.691082, + 4.708482, + 4.724982, + 4.741581999999999, + 4.755344, + 4.774144, + 4.791944, + 4.810444, + 4.826444, + 4.844544, + 4.861344, + 4.880744, + 4.903064, + 4.9225639999999995, + 4.941764, + 4.963364, + 4.98409, + 5.008851999999999, + 5.035352, + 5.061001999999999, + 5.089262, + 5.1140620000000006 + ], + "in_sma_200": [ + 4.34, + 4.2725, + 4.246666666666667, + 4.23125, + 4.226, + 4.22, + 4.215, + 4.221875, + 4.238888888888889, + 4.2490000000000006, + 4.260454545454546, + 4.277083333333334, + 4.290392307692308, + 4.305364285714286, + 4.32234, + 4.33781875, + 4.35265294117647, + 4.365561111111111, + 4.380452631578947, + 4.39168, + 4.397076190476191, + 4.4010727272727275, + 4.405591304347825, + 4.407233333333333, + 4.407144, + 4.409180769230769, + 4.414396296296296, + 4.420657142857143, + 4.426472413793104, + 4.43259, + 4.439280645161291, + 4.445865625, + 4.452354545454545, + 4.458020588235294, + 4.46546, + 4.472936111111111, + 4.479478378378379, + 4.485413157894737, + 4.490658974358974, + 4.4953924999999995, + 4.495017073170732, + 4.49537380952381, + 4.495597674418605, + 4.497288636363636, + 4.499126666666667, + 4.499689130434783, + 4.5013978723404255, + 4.50261875, + 4.5043, + 4.50525, + 4.505735294117647, + 4.506490384615384, + 4.506367924528302, + 4.507546296296296, + 4.5082272727272725, + 4.509330357142857, + 4.509956140350877, + 4.510822413793104, + 4.511571186440678, + 4.512045, + 4.510454098360656, + 4.508490322580646, + 4.5052111111111115, + 4.5020046875, + 4.498896923076923, + 4.494519696969697, + 4.492661194029851, + 4.491225, + 4.489540579710145, + 4.487832857142857, + 4.484905633802817, + 4.482129166666667, + 4.480319178082192, + 4.479166216216217, + 4.479377333333334, + 4.47973947368421, + 4.480781818181818, + 4.482038461538461, + 4.484291139240507, + 4.4903625, + 4.495525925925926, + 4.499876829268293, + 4.503793975903615, + 4.508272619047619, + 4.5122929411764705, + 4.520812790697675, + 4.52925172413793, + 4.538010227272728, + 4.5466280898876406, + 4.555054444444445, + 4.562691208791209, + 4.569727173913043, + 4.576289247311828, + 4.583242553191489, + 4.590997894736842, + 4.599372916666667, + 4.608142268041237, + 4.616069387755102, + 4.624139393939394, + 4.630297, + 4.638610891089109, + 4.646418627450981, + 4.653977669902912, + 4.6608624999999995, + 4.668378095238095, + 4.675374528301886, + 4.6832214953271025, + 4.69241574074074, + 4.7001, + 4.707371818181818, + 4.714467567567567, + 4.720811607142857, + 4.728061061946902, + 4.7359289473684205, + 4.743290434782608, + 4.750874137931034, + 4.758217094017094 + ], + "in_ema_10": [ + 4.34, + 4.3154545454545445, + 4.293553719008264, + 4.273816679188579, + 4.261304555699747, + 4.248340091027066, + 4.236823710840326, + 4.242855763414812, + 4.266881988248483, + 4.280176172203303, + 4.297416868166339, + 4.3269774375906405, + 4.349363358028706, + 4.376751838387123, + 4.4100696859531, + 4.439147924870718, + 4.4665755748942235, + 4.488107288549819, + 4.517269599722579, + 4.5332205815912, + 4.528089566756436, + 4.520255100073448, + 4.517481445514639, + 4.5043030008756135, + 4.48624790980732, + 4.481493744387807, + 4.493949427226387, + 4.511358622276135, + 4.525529781862292, + 4.540888003341875, + 4.558908366370624, + 4.575470481575965, + 4.590839484925789, + 4.600686851302918, + 4.622089241975115, + 4.6425457434341855, + 4.65571924462797, + 4.664679381968339, + 4.669283130701368, + 4.671231652392028, + 4.636462261048023, + 4.613469122675655, + 4.593747464007354, + 4.589429743278743, + 4.58771524450079, + 4.576312472773373, + 4.576982932269123, + 4.573895126402009, + 4.5759141943289166, + 4.571529795360022, + 4.563978923476382, + 4.56052821011704, + 4.549523081004851, + 4.553246157185787, + 4.55174685587928, + 4.555065609355774, + 4.553235498563815, + 4.554501771552212, + 4.554592358542719, + 4.551939202444042, + 4.527041165636033, + 4.5018882264294815, + 4.46552673071503, + 4.435430961494116, + 4.410807150313367, + 4.3742967593473, + 4.373515530375063, + 4.377421797579597, + 4.3769814707469425, + 4.375712112429317, + 4.3583099101694405, + 4.344980835593178, + 4.345893410939873, + 4.3548218816780775, + 4.380308812282063, + 4.403325391867142, + 4.431811684254934, + 4.458536832572219, + 4.4951664993772695, + 4.581499863126856, + 4.64097261528561, + 4.679395776142771, + 4.705869271389539, + 4.737529403864168, + 4.757978603161591, + 4.846527948041302, + 4.920795593851974, + 4.9897418495152515, + 5.047061513239751, + 5.093959419923433, + 5.122330434482809, + 5.138270355485934, + 5.1458575635794, + 5.161138006564964, + 5.190022005371334, + 5.227290731667455, + 5.267783325909735, + 5.289095448471602, + 5.311987185113129, + 5.298880424183468, + 5.329993074331928, + 5.349085242635214, + 5.362887925792447, + 5.36418103019382, + 5.379784479249489, + 5.385278210295036, + 5.408863990241393, + 5.45747053747023, + 5.470657712475643, + 5.475992673843708, + 5.479448551326669, + 5.46954881472182, + 5.482358121136034, + 5.508293008202209, + 5.521785188529079, + 5.540187881523792, + 5.552880993974011 + ], + "in_ema_50": [ + 4.34, + 4.334705882352941, + 4.3292272202998845, + 4.32357125087636, + 4.318921397900817, + 4.313865656806667, + 4.308812101637778, + 4.307290058436296, + 4.309945350262324, + 4.3111239639775265, + 4.3136289065666436, + 4.319368949446383, + 4.324495657311231, + 4.331378180553928, + 4.340343742100833, + 4.349349869861586, + 4.3587871298670136, + 4.3676582228134055, + 4.378671625840331, + 4.387547248356397, + 4.392153238616931, + 4.395794288082934, + 4.400076865020858, + 4.401838556588668, + 4.401962534761662, + 4.404242435359244, + 4.409958418286332, + 4.4170071077653, + 4.423763691774504, + 4.431067076410797, + 4.439260524394688, + 4.4475248175556805, + 4.455857177651536, + 4.46327454323383, + 4.473279463107013, + 4.483527327298895, + 4.492604687012664, + 4.5009339149729515, + 4.508348271248522, + 4.515079711591717, + 4.513704036627336, + 4.513558780289009, + 4.513223141846303, + 4.515449685303311, + 4.517981070193378, + 4.5182563223426575, + 4.5206776430351026, + 4.522219696249413, + 4.524681668945514, + 4.525745132908436, + 4.525911990441439, + 4.526660539835893, + 4.52561502846978, + 4.527355615588612, + 4.528047552232197, + 4.529692746262307, + 4.530293030722609, + 4.531465853047212, + 4.532388760770851, + 4.532687240740621, + 4.528072054829225, + 4.522606484051608, + 4.513951327814291, + 4.505561079664711, + 4.497499860854331, + 4.486225356507103, + 4.481667499389177, + 4.4782687739229345, + 4.47421901808282, + 4.470131997765847, + 4.462675840990716, + 4.455708160951865, + 4.451562742875321, + 4.449344596095896, + 4.451135004092135, + 4.453321866676758, + 4.457505322885512, + 4.4622619768900025, + 4.470016409168826, + 4.489623608809265, + 4.506054055522628, + 4.519632327855074, + 4.531607530684288, + 4.5452699804613745, + 4.557220177306027, + 4.584191935058732, + 4.610498133683881, + 4.6375374225590225, + 4.663712425595923, + 4.688860957925495, + 4.710866410555869, + 4.730440276808579, + 4.74807006987491, + 4.766965361252365, + 4.78865299414443, + 4.81243130809955, + 4.8374340018995685, + 4.858907178295664, + 4.880714739931128, + 4.8948004364044175, + 4.917357282035617, + 4.937656996465593, + 4.956768486800276, + 4.972973644180658, + 4.991680560095142, + 5.00808524401298, + 5.027964254051686, + 5.053385263696718, + 5.072076037669396, + 5.088857369525498, + 5.104784531504891, + 5.117342000857641, + 5.1339168243534195, + 5.153174988104266, + 5.1700112630805695, + 5.187775527273488, + 5.204333349733352 + ], + "in_ema_200": [ + 4.34, + 4.33865671641791, + 4.33722729635405, + 4.3357125968878405, + 4.334411974033235, + 4.332975038968228, + 4.3315026505207825, + 4.330890683848934, + 4.331329582517104, + 4.331415855327879, + 4.331849528409194, + 4.3331246574797495, + 4.334288591236169, + 4.335937460975113, + 4.33816693897536, + 4.340473735602471, + 4.342956584004436, + 4.345364976203397, + 4.348381245096896, + 4.350934665543694, + 4.352467653946245, + 4.3537863837577255, + 4.355290996854664, + 4.356183623751632, + 4.356669358838681, + 4.357698519447251, + 4.359611967014939, + 4.36190140017897, + 4.364164072814006, + 4.366610201442723, + 4.36933049794578, + 4.372123229309504, + 4.374987674789011, + 4.377674364592106, + 4.381064669422035, + 4.384582433905399, + 4.387870170881465, + 4.391025691569212, + 4.3940005603098164, + 4.396846325878873, + 4.397673725621372, + 4.398791399993299, + 4.399848201983416, + 4.401541254699999, + 4.403316963608456, + 4.404527740089964, + 4.406273732725885, + 4.407803347325627, + 4.409566498098507, + 4.410981756823895, + 4.4121660179500255, + 4.413487749114702, + 4.414348567531471, + 4.415897338003795, + 4.417181941605747, + 4.418702519301212, + 4.41995921065145, + 4.421354641391236, + 4.422684445954507, + 4.423851764900234, + 4.423763687637545, + 4.423414795223241, + 4.422205692783209, + 4.420989715740591, + 4.419785837972029, + 4.417698416698676, + 4.417223805587247, + 4.417002673193344, + 4.416584736146644, + 4.4161212064337425, + 4.4147667665687305, + 4.413475554961082, + 4.41284395739928, + 4.412666405584362, + 4.413485645329792, + 4.414415141396162, + 4.415863746954409, + 4.41748500320362, + 4.419898087748857, + 4.425371738617027, + 4.430179980023823, + 4.434380179227566, + 4.438266943613362, + 4.442662297408254, + 4.446715408876829, + 4.454658539136761, + 4.462622135762266, + 4.470954253814383, + 4.479253216462996, + 4.487469602368837, + 4.495056969509446, + 4.5021708305093515, + 4.5089153993600055, + 4.516089375485777, + 4.524088486177461, + 4.532754272384651, + 4.541881095545003, + 4.550270338375402, + 4.558874613615448, + 4.565650985619274, + 4.574649483274803, + 4.58321018493376, + 4.591586202994121, + 4.599331613909602, + 4.607795975960253, + 4.615778105552689, + 4.624725587089478, + 4.635188019058737, + 4.6440916208591485, + 4.652608122144132, + 4.660990130879016, + 4.668592219128976, + 4.677262943316747, + 4.6866931627862325, + 4.695606663654031, + 4.704834458045534, + 4.713841080353539 + ], + "in_macd": [ + 0.0, + -0.010769230769231086, + -0.01988165680473397, + -0.027592171142466704, + -0.03172329011200148, + -0.03579498400423553, + -0.03897599791975548, + -0.034243447592372966, + -0.021769301921719553, + -0.014540050448452746, + -0.005918385613859378, + 0.007684552767817543, + 0.01746480873331624, + 0.028909000059751833, + 0.04233212431767441, + 0.05316412053892261, + 0.06264030993689218, + 0.06895196476508048, + 0.07817674316591106, + 0.08104314512478528, + 0.07438812506265169, + 0.06673090848904106, + 0.061566640136621054, + 0.05203262202419445, + 0.04077910216945391, + 0.03589296436680023, + 0.038827267064244886, + 0.04385069775809214, + 0.047254802173407384, + 0.051034601334427165, + 0.05580755393825232, + 0.05970878399608459, + 0.06288258208702313, + 0.06345598421425969, + 0.0690373564311626, + 0.07391578359333817, + 0.07533203526064547, + 0.07478542861525295, + 0.07230833875216369, + 0.06874585138077371, + 0.04921688433617177, + 0.035748697798820395, + 0.024390446833101542, + 0.020398763633941996, + 0.017836632766976557, + 0.01123853442087075, + 0.010328474070834481, + 0.007902318821423115, + 0.00790573201551581, + 0.005169879309855574, + 0.0012284576252516999, + -0.0006769691376176112, + -0.005751853705247889, + -0.004078309093503485, + -0.004714952955032103, + -0.0031657143513275088, + -0.003910148899977983, + -0.0032362996272681244, + -0.003086288947768523, + -0.004130169025677866, + -0.014872466305799747, + -0.02521731498617097, + -0.039959093126221035, + -0.05120511197524902, + -0.05943256136437025, + -0.07238076175340513, + -0.06893697844847768, + -0.06345894903922211, + -0.060039308344914666, + -0.05707475442948784, + -0.06128116085552815, + -0.0634795572194573, + -0.059293348590404804, + -0.051748104238977355, + -0.037269658046388265, + -0.02455213287502911, + -0.010072566055586485, + 0.00288632607993744, + 0.019483904521388595, + 0.05699501122598516, + 0.08083653344496078, + 0.09410340659720706, + 0.10124749916267373, + 0.11007836941581495, + 0.11334952566068868, + 0.14613063638632262, + 0.17094625719545053, + 0.19203033324595875, + 0.2067596767813047, + 0.21594352511490822, + 0.21629048862283096, + 0.21090659406496126, + 0.20189178671546237, + 0.19650876914288684, + 0.19723935344764598, + 0.20154691262148638, + 0.20701241439447848, + 0.20375020165942104, + 0.20126555975407, + 0.18305718720994424, + 0.18506080202910624, + 0.18172960791843185, + 0.17625098452210874, + 0.16556259314866928, + 0.16168351052675867, + 0.15361091291099616, + 0.15391174483128545, + 0.1652527186169106, + 0.16059219701172367, + 0.15271751829527513, + 0.14440866724056178, + 0.13066915524908396, + 0.12758926231845003, + 0.13050285888483693, + 0.12790806578004332, + 0.12764823567480565, + 0.12495294729406492 + ], + "in_signal": [ + 0.0, + -0.0021538461538462175, + -0.0056994082840237685, + -0.010077960855712356, + -0.014407026706970182, + -0.01868461816642325, + -0.022742894117089695, + -0.02504300481214635, + -0.024388264234060993, + -0.022418621476939345, + -0.019118574304323354, + -0.013757948889895176, + -0.007513397365252894, + -0.00022891788025194808, + 0.008283290559333325, + 0.017259456555251185, + 0.026335627231579384, + 0.034858894738279605, + 0.0435224644238059, + 0.05102660056400178, + 0.05569890546373176, + 0.05790530606879363, + 0.058637572882359115, + 0.057316582710726184, + 0.05400908660247174, + 0.05038586215533744, + 0.048074143137118934, + 0.047229454061313576, + 0.04723452368373234, + 0.047994539213871305, + 0.049557142158747514, + 0.051587470526214936, + 0.05384649283837658, + 0.0557683911135532, + 0.058422184177075086, + 0.0615209040603277, + 0.06428313030039126, + 0.0663835899633636, + 0.06756853972112363, + 0.06780400205305365, + 0.06408657850967728, + 0.058419002367505905, + 0.05161329126062504, + 0.045370385735288433, + 0.03986363514162606, + 0.034138614997475, + 0.0293765868121469, + 0.025081733214002144, + 0.021646532974304876, + 0.018351202241415017, + 0.014926653318182354, + 0.01180592882702236, + 0.008294372320568313, + 0.005819836037753954, + 0.003712878239196742, + 0.002337159721091892, + 0.001087697996877917, + 0.00022289847204870863, + -0.0004389390119147377, + -0.0011771850146673633, + -0.00391624127289384, + -0.008176456015549265, + -0.01453298343768362, + -0.0218674091451967, + -0.02938043958903141, + -0.037980504021906156, + -0.044171798907220464, + -0.0480292289336208, + -0.05043124481587957, + -0.05175994673860123, + -0.05366418956198662, + -0.05562726309348076, + -0.056360480192865575, + -0.05543800500208793, + -0.051804335610948, + -0.04635389506376423, + -0.03909762926212868, + -0.030700838193715458, + -0.02066388965069465, + -0.0051321094753586875, + 0.012061619108705207, + 0.02846997660640558, + 0.04302548111765921, + 0.05643605877729037, + 0.06781875215397004, + 0.08348112900044057, + 0.10097415463944256, + 0.1191853903607458, + 0.13670024764485758, + 0.1525489031388677, + 0.16529722023566035, + 0.17441909500152053, + 0.1799136333443089, + 0.1832326605040245, + 0.18603399909274881, + 0.18913658179849632, + 0.19271174831769278, + 0.19491943898603845, + 0.19618866313964478, + 0.19356236795370468, + 0.191862054768785, + 0.1898355653987144, + 0.18711864922339327, + 0.18280743800844848, + 0.17858265251211053, + 0.17358830459188768, + 0.16965299263976724, + 0.16877293783519592, + 0.1671367896705015, + 0.16425293539545624, + 0.16028408176447734, + 0.15436109646139867, + 0.14900672963280895, + 0.14530595548321457, + 0.14182637754258032, + 0.1389907491690254, + 0.13618318879403332 + ], + "in_upper_bb": [ + NaN, + 4.463418830920368, + 4.4086337415100845, + 4.377166642870739, + 4.354530152104477, + 4.338659175793531, + 4.326504857891185, + 4.332191104251114, + 4.384042064687575, + 4.400055545339382, + 4.422655318908593, + 4.4699308158555375, + 4.49848284025828, + 4.534544867616155, + 4.579366333281242, + 4.615293498100316, + 4.6478542971832395, + 4.672178843140379, + 4.705483354013483, + 4.72359717800173, + 4.7346292874994385, + 4.737538392969033, + 4.738244289961153, + 4.729009156696072, + 4.717257316924584, + 4.700197913703476, + 4.68001359610545, + 4.673256398869709, + 4.677766732783555, + 4.6760510358190075, + 4.680391314635887, + 4.69338330039498, + 4.704682086726185, + 4.714248179518366, + 4.737127401053023, + 4.760551786978625, + 4.776555400575872, + 4.7897233181942225, + 4.7951031516942315, + 4.8024001132040075, + 4.803875586350002, + 4.802529518265565, + 4.802529518265565, + 4.796131689241357, + 4.780711557967846, + 4.7735286089537725, + 4.772866301256165, + 4.773127535526623, + 4.773087416596324, + 4.772887844379665, + 4.77120859324027, + 4.76712654076545, + 4.763090501192564, + 4.758027264442555, + 4.739330849391749, + 4.713887684361571, + 4.689147789912355, + 4.663125381518165, + 4.6361691411376444, + 4.603839459239296, + 4.61991094497495, + 4.639169603412496, + 4.672647336105037, + 4.688745823160123, + 4.695389800450854, + 4.717421841515217, + 4.707369560761727, + 4.697713270335493, + 4.6831373511795755, + 4.672028658161182, + 4.667040485988653, + 4.656422647943047, + 4.647595359094637, + 4.626751511043064, + 4.61860725232632, + 4.606771628796053, + 4.609844472232666, + 4.613914002172858, + 4.639391455574525, + 4.767561868579734, + 4.854614980124302, + 4.914465761647908, + 4.959482679924941, + 5.008269584355759, + 5.043647162038141, + 5.156671531436002, + 5.2597911002098865, + 5.3570466294593935, + 5.438141879627417, + 5.504604917145455, + 5.5387865282742, + 5.552434426783366, + 5.555980946932863, + 5.558822416991529, + 5.575608604637506, + 5.592653984403984, + 5.611780259312719, + 5.60468923871107, + 5.599461126900659, + 5.602296859935975, + 5.626110544208943, + 5.627538682616667, + 5.608836034513736, + 5.577455516238581, + 5.515846644152302, + 5.522511530380941, + 5.546716458264089, + 5.611469799164491, + 5.630513515652135, + 5.6426697176318905, + 5.649404104571663, + 5.6422879037085245, + 5.637452779840609, + 5.650468387051172, + 5.661088821545476, + 5.6813293785838, + 5.697121713013191 + ], + "in_lower_bb": [ + NaN, + 4.081581169079632, + 4.08469959182325, + 4.085333357129262, + 4.097469847895523, + 4.101340824206469, + 4.103495142108815, + 4.111558895748885, + 4.093735713090203, + 4.097944454660619, + 4.098253772000499, + 4.08423585081113, + 4.082301775126336, + 4.076183703812417, + 4.065313666718757, + 4.060344001899685, + 4.057451585169701, + 4.058943379081843, + 4.055421909144412, + 4.05976282199827, + 4.0652307125005605, + 4.090321607030966, + 4.120615710038847, + 4.155850843303928, + 4.187602683075417, + 4.231672086296524, + 4.28835640389455, + 4.3270836011302904, + 4.344003267216445, + 4.372718964180994, + 4.394878685364112, + 4.40088669960502, + 4.410577913273816, + 4.415511820481635, + 4.408472598946977, + 4.401508213021375, + 4.398004599424129, + 4.396836681805778, + 4.395606848305768, + 4.395809886795992, + 4.391834413649998, + 4.395680481734434, + 4.395680481734434, + 4.414578310758643, + 4.447498442032154, + 4.461171391046228, + 4.464833698743835, + 4.461602464473376, + 4.461212583403677, + 4.455592155620336, + 4.44627140675973, + 4.439853459234549, + 4.427889498807436, + 4.425452735557444, + 4.426809150608252, + 4.435792315638429, + 4.4435322100876435, + 4.455074618481835, + 4.468530858862355, + 4.486860540760704, + 4.464289055025049, + 4.432900396587504, + 4.379112663894963, + 4.336014176839876, + 4.3013701995491465, + 4.247838158484783, + 4.236890439238273, + 4.230046729664508, + 4.223622648820425, + 4.216551341838819, + 4.196539514011346, + 4.181157352056952, + 4.174984640905362, + 4.178328488956936, + 4.18147274767368, + 4.186998371203948, + 4.185425527767334, + 4.1832159978271415, + 4.168238544425475, + 4.083068131420265, + 4.045375019875697, + 4.0318842383520925, + 4.0391773200750585, + 4.048390415644242, + 4.068012837961859, + 4.058488468563999, + 4.043868899790112, + 4.037113370540606, + 4.049018120372582, + 4.076055082854543, + 4.138873471725799, + 4.217725573216635, + 4.297179053067136, + 4.377827583008472, + 4.443541395362494, + 4.515306015596016, + 4.585179740687281, + 4.6728907612889286, + 4.753618873099342, + 4.777773140064025, + 4.810099455791056, + 4.866941317383333, + 4.945643965486264, + 5.026024483761418, + 5.147633355847698, + 5.157468469619058, + 5.159263541735911, + 5.13213020083551, + 5.135586484347863, + 5.142930282368108, + 5.160695895428337, + 5.189312096291474, + 5.230147220159391, + 5.256641612948828, + 5.272271178454522, + 5.274830621416201, + 5.275038286986808 + ], + "out_sma_10": [ + 5.64, + 5.6925, + 5.675, + 5.6899999999999995, + 5.720000000000001, + 5.751666666666666, + 5.785714285714286, + 5.8336625, + 5.860477777777778, + 5.8684199999999995, + 5.886159999999999, + 5.89435, + 5.9113500000000005, + 5.91085, + 5.89635, + 5.86635, + 5.83985, + 5.79342, + 5.76192, + 5.745430000000001, + 5.75068, + 5.762490000000001, + 5.77849, + 5.803490000000001, + 5.83349, + 5.871910000000001, + 5.91241, + 5.948659999999999, + 5.99666, + 6.04566, + 6.08082, + 6.11532, + 6.1363199999999996 + ], + "out_sma_50": [ + 5.64, + 5.6925, + 5.675, + 5.6899999999999995, + 5.720000000000001, + 5.751666666666666, + 5.785714285714286, + 5.8336625, + 5.860477777777778, + 5.8684199999999995, + 5.863781818181818, + 5.860708333333334, + 5.856807692307692, + 5.84775, + 5.837566666666667, + 5.82334375, + 5.817558823529412, + 5.811305555555555, + 5.808605263157895, + 5.806925, + 5.809923809523809, + 5.816063636363636, + 5.822756521739131, + 5.8293083333333335, + 5.835936, + 5.842023076923078, + 5.852688888888889, + 5.860360714285714, + 5.873451724137931, + 5.886503333333334, + 5.897309677419354, + 5.9095812500000005, + 5.9177757575757575 + ], + "out_sma_200": [ + 5.64, + 5.6925, + 5.675, + 5.6899999999999995, + 5.720000000000001, + 5.751666666666666, + 5.785714285714286, + 5.8336625, + 5.860477777777778, + 5.8684199999999995, + 5.863781818181818, + 5.860708333333334, + 5.856807692307692, + 5.84775, + 5.837566666666667, + 5.82334375, + 5.817558823529412, + 5.811305555555555, + 5.808605263157895, + 5.806925, + 5.809923809523809, + 5.816063636363636, + 5.822756521739131, + 5.8293083333333335, + 5.835936, + 5.842023076923078, + 5.852688888888889, + 5.860360714285714, + 5.873451724137931, + 5.886503333333334, + 5.897309677419354, + 5.9095812500000005, + 5.9177757575757575 + ], + "out_ema_10": [ + 5.64, + 5.659090909090909, + 5.655619834710744, + 5.670052592036063, + 5.700952120756778, + 5.738960826073727, + 5.78460431224214, + 5.854548982743569, + 5.8946309858811015, + 5.902861715720901, + 5.887323221953464, + 5.876337181598288, + 5.864275875853145, + 5.839862080243482, + 5.813523520199212, + 5.776519243799354, + 5.767152108563108, + 5.7558517251879975, + 5.756605956971997, + 5.759950328431634, + 5.7799411778077, + 5.809951872751754, + 5.839051532251435, + 5.864678526387538, + 5.888373339771621, + 5.9076145507222355, + 5.948048268772737, + 5.969766765359513, + 6.018900080748692, + 6.063645520612566, + 6.092346335046644, + 6.128283365038163, + 6.137686389576679 + ], + "out_ema_50": [ + 5.64, + 5.644117647058824, + 5.643956170703576, + 5.647526516950494, + 5.655074496677926, + 5.665071575239576, + 5.677813866406652, + 5.69708783242992, + 5.711907917432669, + 5.720848783415701, + 5.724635105634693, + 5.728645493649019, + 5.7318358664470965, + 5.731763871684465, + 5.730322151226251, + 5.725603635491888, + 5.725579963511814, + 5.724772906119194, + 5.726154360781186, + 5.728069876044668, + 5.733631841689975, + 5.741920789074682, + 5.750865071856068, + 5.7598507553126925, + 5.769072294320038, + 5.777900831797684, + 5.791708642315422, + 5.802523989675602, + 5.819679911649108, + 5.837143444525614, + 5.852216250622649, + 5.869384240794311, + 5.88156525095924 + ], + "out_ema_200": [ + 5.64, + 5.6410447761194025, + 5.64103438033712, + 5.641969361627299, + 5.6439398157404606, + 5.646587180757969, + 5.650004223735502, + 5.655171345887387, + 5.659348745430797, + 5.66214030020263, + 5.66368517283743, + 5.665309200968401, + 5.666748910411501, + 5.6673782744870085, + 5.667653117526939, + 5.667079454665975, + 5.667655778500145, + 5.668027362793676, + 5.668942513412645, + 5.669997811786649, + 5.671986888286285, + 5.674703436661546, + 5.677641710923621, + 5.680650251113436, + 5.683778109311312, + 5.686866884343041, + 5.6912761690759455, + 5.695019689781658, + 5.700442379435572, + 5.706059868197407, + 5.7111886257277815, + 5.716947942884719, + 5.721555426040095 + ], + "out_macd": [ + 0.0, + 0.008376068376067636, + 0.0064669929627196865, + 0.012475928260378133, + 0.025417676106004095, + 0.040851607596382955, + 0.058859940158972, + 0.08660139797685318, + 0.09982674073471554, + 0.09827364186142074, + 0.08616481919018959, + 0.07645374935728633, + 0.0666259453644713, + 0.051785062516945146, + 0.036775424245898414, + 0.017816016207375718, + 0.011932536790214776, + 0.005591548223605081, + 0.0049472802785563985, + 0.005582713879689116, + 0.01358731041755945, + 0.02569476000799842, + 0.03688213777819449, + 0.04602458887702898, + 0.053859562371819436, + 0.05932047251877215, + 0.07375599502685315, + 0.07923959818814996, + 0.09639353686793317, + 0.11072903256442501, + 0.11722859149968823, + 0.12644928762845975, + 0.12345753345438126 + ], + "out_signal": [ + 0.0, + 0.0016752136752135273, + 0.002633569532714759, + 0.004602041278247434, + 0.008765168243798766, + 0.015182456114315606, + 0.023917952923246888, + 0.03645464193396815, + 0.049129061694117626, + 0.058957977727578256, + 0.06439934602010053, + 0.0668102266875377, + 0.06677337042292442, + 0.06377570884172856, + 0.058375651922562534, + 0.050263724779525176, + 0.0425974871816631, + 0.0351962993900515, + 0.02914649556775248, + 0.024433739230139806, + 0.022264453467623735, + 0.022950514775698674, + 0.025736839376197838, + 0.029794389276364068, + 0.034607423895455146, + 0.03955003362011855, + 0.04639122590146548, + 0.052960900358802375, + 0.06164742766062854, + 0.07146374864138784, + 0.08061671721304792, + 0.08978323129613028, + 0.09651809172778048 + ], + "out_upper_bb": [ + NaN, + 5.840992424049175, + 5.796243556529822, + 5.805758369027902, + 5.887481342244444, + 5.967320710604327, + 6.052574334643094, + 6.200554604614656, + 6.239515662134709, + 6.229293345587555, + 6.207515980792191, + 6.1891370161504256, + 6.172509761370054, + 6.1585479779164, + 6.14727254249696, + 6.14345288946132, + 6.131152733377989, + 6.120128821002066, + 6.109649338732546, + 6.100324945287548, + 6.102138152212255, + 6.115322863444462, + 6.1240486260753935, + 6.1374888793236435, + 6.151735455797295, + 6.161156091840763, + 6.18649141309261, + 6.164008706070874, + 6.204013752393355, + 6.262805220236852, + 6.308488163746736, + 6.362946003355001, + 6.389965666752136 + ], + "out_lower_bb": [ + NaN, + 5.5440075759508245, + 5.553756443470178, + 5.574241630972097, + 5.552518657755558, + 5.536012622729005, + 5.518854236785478, + 5.466770395385344, + 5.481439893420847, + 5.507546654412444, + 5.520047655571444, + 5.532279650516243, + 5.54110562324533, + 5.536952022083599, + 5.527860790836373, + 5.503234610538681, + 5.503964913680835, + 5.502482290109045, + 5.507561187583243, + 5.513525054712451, + 5.534701847787744, + 5.541517136555537, + 5.565791373924607, + 5.5768511206763565, + 5.578104544202704, + 5.577103908159238, + 5.56576858690739, + 5.578071293929126, + 5.554566247606645, + 5.5282847797631485, + 5.523011836253264, + 5.5148639966449995, + 5.524844333247865 + ], + "overall_sma_10": [ + 4.34, + 4.2725, + 4.246666666666667, + 4.23125, + 4.226, + 4.22, + 4.215, + 4.221875, + 4.238888888888889, + 4.2490000000000006, + 4.2525, + 4.2780000000000005, + 4.30351, + 4.3350100000000005, + 4.3705099999999995, + 4.40851, + 4.4490099999999995, + 4.480510000000001, + 4.50786, + 4.5343599999999995, + 4.547359999999999, + 4.54986, + 4.55535, + 4.54985, + 4.534350000000001, + 4.52336, + 4.51936, + 4.51983, + 4.51391, + 4.51441, + 4.52791, + 4.54441, + 4.55991, + 4.57991, + 4.61125, + 4.6387, + 4.6552, + 4.66673, + 4.6768, + 4.6838, + 4.6678, + 4.6538, + 4.638299999999999, + 4.6308, + 4.616960000000001, + 4.596, + 4.5825000000000005, + 4.568, + 4.5575, + 4.5446800000000005, + 4.54968, + 4.553179999999999, + 4.5526800000000005, + 4.5526800000000005, + 4.54918, + 4.55368, + 4.55018, + 4.550199999999999, + 4.547199999999999, + 4.54602, + 4.53452, + 4.518890000000001, + 4.49908, + 4.47208, + 4.44758, + 4.41158, + 4.39408, + 4.377560000000001, + 4.35956, + 4.34256, + 4.32906, + 4.318689999999999, + 4.3235, + 4.333, + 4.3525, + 4.38219, + 4.40119, + 4.419569999999999, + 4.4480699999999995, + 4.50807, + 4.57093, + 4.6276600000000006, + 4.67516, + 4.72366, + 4.75916, + 4.8329699999999995, + 4.90247, + 4.97459, + 5.03909, + 5.07259, + 5.10673, + 5.1425, + 5.177999999999999, + 5.21299, + 5.25999, + 5.274990000000001, + 5.29449, + 5.302989999999999, + 5.31399, + 5.30748, + 5.32948, + 5.35198, + 5.37648, + 5.39049, + 5.40349, + 5.40499, + 5.41149, + 5.44061, + 5.452109999999999, + 5.47812, + 5.48062, + 5.479620000000001, + 5.4911200000000004, + 5.5166200000000005, + 5.52987, + 5.551170000000001, + 5.56067, + 5.55705, + 5.57855, + 5.59255, + 5.61655, + 5.65805, + 5.69505, + 5.73155, + 5.79023, + 5.83543, + 5.8684199999999995, + 5.886159999999999, + 5.89435, + 5.9113500000000005, + 5.91085, + 5.89635, + 5.86635, + 5.83985, + 5.793419999999999, + 5.761920000000001, + 5.745430000000001, + 5.750680000000001, + 5.762490000000001, + 5.77849, + 5.80349, + 5.83349, + 5.871910000000001, + 5.9124099999999995, + 5.94866, + 5.99666, + 6.04566, + 6.08082, + 6.11532, + 6.1363199999999996 + ], + "overall_sma_50": [ + 4.34, + 4.2725, + 4.246666666666667, + 4.23125, + 4.226, + 4.22, + 4.215, + 4.221875, + 4.238888888888889, + 4.2490000000000006, + 4.260454545454546, + 4.277083333333334, + 4.290392307692308, + 4.305364285714286, + 4.32234, + 4.33781875, + 4.35265294117647, + 4.365561111111111, + 4.380452631578947, + 4.39168, + 4.397076190476191, + 4.4010727272727275, + 4.405591304347825, + 4.407233333333333, + 4.407144, + 4.409180769230769, + 4.414396296296296, + 4.420657142857143, + 4.426472413793104, + 4.43259, + 4.439280645161291, + 4.445865625, + 4.452354545454545, + 4.458020588235294, + 4.46546, + 4.472936111111111, + 4.479478378378379, + 4.485413157894737, + 4.490658974358974, + 4.4953924999999995, + 4.495017073170732, + 4.49537380952381, + 4.495597674418605, + 4.497288636363636, + 4.499126666666667, + 4.499689130434783, + 4.5013978723404255, + 4.50261875, + 4.5043, + 4.50525, + 4.509049999999999, + 4.51585, + 4.52195, + 4.52965, + 4.536449999999999, + 4.54405, + 4.55125, + 4.557054, + 4.560654, + 4.564654, + 4.565454, + 4.564028, + 4.561064, + 4.557064, + 4.551864, + 4.544664, + 4.540264, + 4.5364640000000005, + 4.530994, + 4.526294, + 4.521794000000001, + 4.517794, + 4.514694, + 4.513694, + 4.515494, + 4.51643, + 4.516629999999999, + 4.516412, + 4.5178259999999995, + 4.525026, + 4.530398, + 4.534444000000001, + 4.537744, + 4.542444, + 4.545076, + 4.5552839999999994, + 4.566084, + 4.577984, + 4.5902840000000005, + 4.602784000000001, + 4.618184, + 4.632184, + 4.645684, + 4.658882, + 4.673682, + 4.691082, + 4.708482, + 4.724982, + 4.741581999999999, + 4.755344, + 4.774144, + 4.791944, + 4.810444, + 4.826444, + 4.844544, + 4.861344, + 4.880744, + 4.903064, + 4.9225639999999995, + 4.941764, + 4.963364, + 4.98409, + 5.008851999999999, + 5.035352, + 5.061001999999999, + 5.089262, + 5.1140620000000006, + 5.138962, + 5.166362, + 5.191762, + 5.2208619999999994, + 5.251962000000001, + 5.283162, + 5.315062, + 5.348548000000001, + 5.37991, + 5.407507999999999, + 5.4322799999999996, + 5.455618, + 5.472418, + 5.488846, + 5.505699999999999, + 5.5214, + 5.5383000000000004, + 5.5554, + 5.5657, + 5.5761, + 5.587497999999999, + 5.600298, + 5.6135980000000005, + 5.628198, + 5.643897999999999, + 5.660182, + 5.678184, + 5.693134, + 5.710034, + 5.7263340000000005, + 5.7430639999999995, + 5.7605640000000005, + 5.779366 + ], + "overall_sma_200": [ + 4.34, + 4.2725, + 4.246666666666667, + 4.23125, + 4.226, + 4.22, + 4.215, + 4.221875, + 4.238888888888889, + 4.2490000000000006, + 4.260454545454546, + 4.277083333333334, + 4.290392307692308, + 4.305364285714286, + 4.32234, + 4.33781875, + 4.35265294117647, + 4.365561111111111, + 4.380452631578947, + 4.39168, + 4.397076190476191, + 4.4010727272727275, + 4.405591304347825, + 4.407233333333333, + 4.407144, + 4.409180769230769, + 4.414396296296296, + 4.420657142857143, + 4.426472413793104, + 4.43259, + 4.439280645161291, + 4.445865625, + 4.452354545454545, + 4.458020588235294, + 4.46546, + 4.472936111111111, + 4.479478378378379, + 4.485413157894737, + 4.490658974358974, + 4.4953924999999995, + 4.495017073170732, + 4.49537380952381, + 4.495597674418605, + 4.497288636363636, + 4.499126666666667, + 4.499689130434783, + 4.5013978723404255, + 4.50261875, + 4.5043, + 4.50525, + 4.505735294117647, + 4.506490384615384, + 4.506367924528302, + 4.507546296296296, + 4.5082272727272725, + 4.509330357142857, + 4.509956140350877, + 4.510822413793104, + 4.511571186440678, + 4.512045, + 4.510454098360656, + 4.508490322580646, + 4.5052111111111115, + 4.5020046875, + 4.498896923076923, + 4.494519696969697, + 4.492661194029851, + 4.491225, + 4.489540579710145, + 4.487832857142857, + 4.484905633802817, + 4.482129166666667, + 4.480319178082192, + 4.479166216216217, + 4.479377333333334, + 4.47973947368421, + 4.480781818181818, + 4.482038461538461, + 4.484291139240507, + 4.4903625, + 4.495525925925926, + 4.499876829268293, + 4.503793975903615, + 4.508272619047619, + 4.5122929411764705, + 4.520812790697675, + 4.52925172413793, + 4.538010227272728, + 4.5466280898876406, + 4.555054444444445, + 4.562691208791209, + 4.569727173913043, + 4.576289247311828, + 4.583242553191489, + 4.590997894736842, + 4.599372916666667, + 4.608142268041237, + 4.616069387755102, + 4.624139393939394, + 4.630297, + 4.638610891089109, + 4.646418627450981, + 4.653977669902912, + 4.6608624999999995, + 4.668378095238095, + 4.675374528301886, + 4.6832214953271025, + 4.69241574074074, + 4.7001, + 4.707371818181818, + 4.714467567567567, + 4.720811607142857, + 4.728061061946902, + 4.7359289473684205, + 4.743290434782608, + 4.750874137931034, + 4.758217094017094, + 4.7656898305084745, + 4.773919327731092, + 4.781136666666667, + 4.789019834710744, + 4.797634426229509, + 4.806678048780488, + 4.816220967741936, + 4.8270456, + 4.83695, + 4.845634645669291, + 4.8532265625, + 4.860774418604651, + 4.868076153846154, + 4.87465572519084, + 4.880870454545454, + 4.886352631578948, + 4.892611194029851, + 4.898628888888888, + 4.9049625, + 4.911313138686132, + 4.918259420289854, + 4.925646043165468, + 4.933105714285714, + 4.9405304964539, + 4.947956338028169, + 4.955272727272727, + 4.963430555555556, + 4.971044827586207, + 4.979736301369863, + 4.988479591836735, + 4.996810810810811, + 5.005489932885906, + 5.01332 + ], + "overall_ema_10": [ + 4.34, + 4.3154545454545445, + 4.293553719008264, + 4.273816679188579, + 4.261304555699747, + 4.248340091027066, + 4.236823710840326, + 4.242855763414812, + 4.266881988248483, + 4.280176172203303, + 4.297416868166339, + 4.3269774375906405, + 4.349363358028706, + 4.376751838387123, + 4.4100696859531, + 4.439147924870718, + 4.4665755748942235, + 4.488107288549819, + 4.517269599722579, + 4.5332205815912, + 4.528089566756436, + 4.520255100073448, + 4.517481445514639, + 4.5043030008756135, + 4.48624790980732, + 4.481493744387807, + 4.493949427226387, + 4.511358622276135, + 4.525529781862292, + 4.540888003341875, + 4.558908366370624, + 4.575470481575965, + 4.590839484925789, + 4.600686851302918, + 4.622089241975115, + 4.6425457434341855, + 4.65571924462797, + 4.664679381968339, + 4.669283130701368, + 4.671231652392028, + 4.636462261048023, + 4.613469122675655, + 4.593747464007354, + 4.589429743278743, + 4.58771524450079, + 4.576312472773373, + 4.576982932269123, + 4.573895126402009, + 4.5759141943289166, + 4.571529795360022, + 4.563978923476382, + 4.56052821011704, + 4.549523081004851, + 4.553246157185787, + 4.55174685587928, + 4.555065609355774, + 4.553235498563815, + 4.554501771552212, + 4.554592358542719, + 4.551939202444042, + 4.527041165636033, + 4.5018882264294815, + 4.46552673071503, + 4.435430961494116, + 4.410807150313367, + 4.3742967593473, + 4.373515530375063, + 4.377421797579597, + 4.3769814707469425, + 4.375712112429317, + 4.3583099101694405, + 4.344980835593178, + 4.345893410939873, + 4.3548218816780775, + 4.380308812282063, + 4.403325391867142, + 4.431811684254934, + 4.458536832572219, + 4.4951664993772695, + 4.581499863126856, + 4.64097261528561, + 4.679395776142771, + 4.705869271389539, + 4.737529403864168, + 4.757978603161591, + 4.846527948041302, + 4.920795593851974, + 4.9897418495152515, + 5.047061513239751, + 5.093959419923433, + 5.122330434482809, + 5.138270355485934, + 5.1458575635794, + 5.161138006564964, + 5.190022005371334, + 5.227290731667455, + 5.267783325909735, + 5.289095448471602, + 5.311987185113129, + 5.298880424183468, + 5.329993074331928, + 5.349085242635214, + 5.362887925792447, + 5.36418103019382, + 5.379784479249489, + 5.385278210295036, + 5.408863990241393, + 5.45747053747023, + 5.470657712475643, + 5.475992673843708, + 5.479448551326669, + 5.46954881472182, + 5.482358121136034, + 5.508293008202209, + 5.521785188529079, + 5.540187881523792, + 5.552880993974011, + 5.5687208132514625, + 5.600771574478469, + 5.607904015482384, + 5.631012376303769, + 5.669010126066719, + 5.712826466781861, + 5.763221654639704, + 5.837054081068849, + 5.880316975419967, + 5.891150252616336, + 5.8777411157770025, + 5.86849727654482, + 5.857861408082125, + 5.83461387933992, + 5.809229537641752, + 5.773005985343252, + 5.7642776243717515, + 5.753499874485978, + 5.754681715488527, + 5.758375949036067, + 5.778653049211327, + 5.808897949354722, + 5.838189231290226, + 5.8639730074192755, + 5.8877960969794065, + 5.907142261164968, + 5.947661850044065, + 5.969450604581508, + 6.018641403748506, + 6.063433875794232, + 6.0921731711043705, + 6.12814168544903, + 6.137570469912843 + ], + "overall_ema_50": [ + 4.34, + 4.334705882352941, + 4.3292272202998845, + 4.32357125087636, + 4.318921397900817, + 4.313865656806667, + 4.308812101637778, + 4.307290058436296, + 4.309945350262324, + 4.3111239639775265, + 4.3136289065666436, + 4.319368949446383, + 4.324495657311231, + 4.331378180553928, + 4.340343742100833, + 4.349349869861586, + 4.3587871298670136, + 4.3676582228134055, + 4.378671625840331, + 4.387547248356397, + 4.392153238616931, + 4.395794288082934, + 4.400076865020858, + 4.401838556588668, + 4.401962534761662, + 4.404242435359244, + 4.409958418286332, + 4.4170071077653, + 4.423763691774504, + 4.431067076410797, + 4.439260524394688, + 4.4475248175556805, + 4.455857177651536, + 4.46327454323383, + 4.473279463107013, + 4.483527327298895, + 4.492604687012664, + 4.5009339149729515, + 4.508348271248522, + 4.515079711591717, + 4.513704036627336, + 4.513558780289009, + 4.513223141846303, + 4.515449685303311, + 4.517981070193378, + 4.5182563223426575, + 4.5206776430351026, + 4.522219696249413, + 4.524681668945514, + 4.525745132908436, + 4.525911990441439, + 4.526660539835893, + 4.52561502846978, + 4.527355615588612, + 4.528047552232197, + 4.529692746262307, + 4.530293030722609, + 4.531465853047212, + 4.532388760770851, + 4.532687240740621, + 4.528072054829225, + 4.522606484051608, + 4.513951327814291, + 4.505561079664711, + 4.497499860854331, + 4.486225356507103, + 4.481667499389177, + 4.4782687739229345, + 4.47421901808282, + 4.470131997765847, + 4.462675840990716, + 4.455708160951865, + 4.451562742875321, + 4.449344596095896, + 4.451135004092135, + 4.453321866676758, + 4.457505322885512, + 4.4622619768900025, + 4.470016409168826, + 4.489623608809265, + 4.506054055522628, + 4.519632327855074, + 4.531607530684288, + 4.5452699804613745, + 4.557220177306027, + 4.584191935058732, + 4.610498133683881, + 4.6375374225590225, + 4.663712425595923, + 4.688860957925495, + 4.710866410555869, + 4.730440276808579, + 4.74807006987491, + 4.766965361252365, + 4.78865299414443, + 4.81243130809955, + 4.8374340018995685, + 4.858907178295664, + 4.880714739931128, + 4.8948004364044175, + 4.917357282035617, + 4.937656996465593, + 4.956768486800276, + 4.972973644180658, + 4.991680560095142, + 5.00808524401298, + 5.027964254051686, + 5.053385263696718, + 5.072076037669396, + 5.088857369525498, + 5.104784531504891, + 5.117342000857641, + 5.1339168243534195, + 5.153174988104266, + 5.1700112630805695, + 5.187775527273488, + 5.204333349733352, + 5.221418316410475, + 5.241950931453202, + 5.257560698847193, + 5.276283808696323, + 5.29839032600235, + 5.3223750191002965, + 5.348556390900286, + 5.38074241478655, + 5.407968202441979, + 5.42882827293445, + 5.444066379878198, + 5.459079463020229, + 5.472841052705711, + 5.482925717305487, + 5.491242355842527, + 5.495899518358506, + 5.504883850971898, + 5.512731543090647, + 5.522428345322386, + 5.532333116094057, + 5.545571033109977, + 5.561234914164488, + 5.577264917530587, + 5.593058450176446, + 5.608820863895017, + 5.623933771193252, + 5.643779505656262, + 5.660395995630527, + 5.68312556442933, + 5.705944169745828, + 5.72616204544207, + 5.748273337777675, + 5.765203795119727 + ], + "overall_ema_200": [ + 4.34, + 4.33865671641791, + 4.33722729635405, + 4.3357125968878405, + 4.334411974033235, + 4.332975038968228, + 4.3315026505207825, + 4.330890683848934, + 4.331329582517104, + 4.331415855327879, + 4.331849528409194, + 4.3331246574797495, + 4.334288591236169, + 4.335937460975113, + 4.33816693897536, + 4.340473735602471, + 4.342956584004436, + 4.345364976203397, + 4.348381245096896, + 4.350934665543694, + 4.352467653946245, + 4.3537863837577255, + 4.355290996854664, + 4.356183623751632, + 4.356669358838681, + 4.357698519447251, + 4.359611967014939, + 4.36190140017897, + 4.364164072814006, + 4.366610201442723, + 4.36933049794578, + 4.372123229309504, + 4.374987674789011, + 4.377674364592106, + 4.381064669422035, + 4.384582433905399, + 4.387870170881465, + 4.391025691569212, + 4.3940005603098164, + 4.396846325878873, + 4.397673725621372, + 4.398791399993299, + 4.399848201983416, + 4.401541254699999, + 4.403316963608456, + 4.404527740089964, + 4.406273732725885, + 4.407803347325627, + 4.409566498098507, + 4.410981756823895, + 4.4121660179500255, + 4.413487749114702, + 4.414348567531471, + 4.415897338003795, + 4.417181941605747, + 4.418702519301212, + 4.41995921065145, + 4.421354641391236, + 4.422684445954507, + 4.423851764900234, + 4.423763687637545, + 4.423414795223241, + 4.422205692783209, + 4.420989715740591, + 4.419785837972029, + 4.417698416698676, + 4.417223805587247, + 4.417002673193344, + 4.416584736146644, + 4.4161212064337425, + 4.4147667665687305, + 4.413475554961082, + 4.41284395739928, + 4.412666405584362, + 4.413485645329792, + 4.414415141396162, + 4.415863746954409, + 4.41748500320362, + 4.419898087748857, + 4.425371738617027, + 4.430179980023823, + 4.434380179227566, + 4.438266943613362, + 4.442662297408254, + 4.446715408876829, + 4.454658539136761, + 4.462622135762266, + 4.470954253814383, + 4.479253216462996, + 4.487469602368837, + 4.495056969509446, + 4.5021708305093515, + 4.5089153993600055, + 4.516089375485777, + 4.524088486177461, + 4.532754272384651, + 4.541881095545003, + 4.550270338375402, + 4.558874613615448, + 4.565650985619274, + 4.574649483274803, + 4.58321018493376, + 4.591586202994121, + 4.599331613909602, + 4.607795975960253, + 4.615778105552689, + 4.624725587089478, + 4.635188019058737, + 4.6440916208591485, + 4.652608122144132, + 4.660990130879016, + 4.668592219128976, + 4.677262943316747, + 4.6866931627862325, + 4.695606663654031, + 4.704834458045534, + 4.713841080353539, + 4.723056591991813, + 4.733225183116272, + 4.74224781811014, + 4.752125949273224, + 4.762950566693391, + 4.774363993890472, + 4.786459874548279, + 4.800219477786604, + 4.81290386109221, + 4.824117753021642, + 4.834001158464212, + 4.843880748927255, + 4.853493875803601, + 4.8622153297757045, + 4.870501744404802, + 4.877859936002764, + 4.8862891903708965, + 4.894435566586112, + 4.9030481480131165, + 4.911724285843832, + 4.921258372551854, + 4.93144485640706, + 4.94177873843286, + 4.952109298249448, + 4.962486320157414, + 4.972752127917041, + 4.984267032116872, + 4.995045469608247, + 5.007433076875826, + 5.019946180588505, + 5.031901939985635, + 5.044420328642494, + 5.055719628855007 + ], + "overall_macd": [ + 0.0, + -0.010769230769231086, + -0.01988165680473397, + -0.027592171142466704, + -0.03172329011200148, + -0.03579498400423553, + -0.03897599791975548, + -0.034243447592372966, + -0.021769301921719553, + -0.014540050448452746, + -0.005918385613859378, + 0.007684552767817543, + 0.01746480873331624, + 0.028909000059751833, + 0.04233212431767441, + 0.05316412053892261, + 0.06264030993689218, + 0.06895196476508048, + 0.07817674316591106, + 0.08104314512478528, + 0.07438812506265169, + 0.06673090848904106, + 0.061566640136621054, + 0.05203262202419445, + 0.04077910216945391, + 0.03589296436680023, + 0.038827267064244886, + 0.04385069775809214, + 0.047254802173407384, + 0.051034601334427165, + 0.05580755393825232, + 0.05970878399608459, + 0.06288258208702313, + 0.06345598421425969, + 0.0690373564311626, + 0.07391578359333817, + 0.07533203526064547, + 0.07478542861525295, + 0.07230833875216369, + 0.06874585138077371, + 0.04921688433617177, + 0.035748697798820395, + 0.024390446833101542, + 0.020398763633941996, + 0.017836632766976557, + 0.01123853442087075, + 0.010328474070834481, + 0.007902318821423115, + 0.00790573201551581, + 0.005169879309855574, + 0.0012284576252516999, + -0.0006769691376176112, + -0.005751853705247889, + -0.004078309093503485, + -0.004714952955032103, + -0.0031657143513275088, + -0.003910148899977983, + -0.0032362996272681244, + -0.003086288947768523, + -0.004130169025677866, + -0.014872466305799747, + -0.02521731498617097, + -0.039959093126221035, + -0.05120511197524902, + -0.05943256136437025, + -0.07238076175340513, + -0.06893697844847768, + -0.06345894903922211, + -0.060039308344914666, + -0.05707475442948784, + -0.06128116085552815, + -0.0634795572194573, + -0.059293348590404804, + -0.051748104238977355, + -0.037269658046388265, + -0.02455213287502911, + -0.010072566055586485, + 0.00288632607993744, + 0.019483904521388595, + 0.05699501122598516, + 0.08083653344496078, + 0.09410340659720706, + 0.10124749916267373, + 0.11007836941581495, + 0.11334952566068868, + 0.14613063638632262, + 0.17094625719545053, + 0.19203033324595875, + 0.2067596767813047, + 0.21594352511490822, + 0.21629048862283096, + 0.21090659406496126, + 0.20189178671546237, + 0.19650876914288684, + 0.19723935344764598, + 0.20154691262148638, + 0.20701241439447848, + 0.20375020165942104, + 0.20126555975407, + 0.18305718720994424, + 0.18506080202910624, + 0.18172960791843185, + 0.17625098452210874, + 0.16556259314866928, + 0.16168351052675867, + 0.15361091291099616, + 0.15391174483128545, + 0.1652527186169106, + 0.16059219701172367, + 0.15271751829527513, + 0.14440866724056178, + 0.13066915524908396, + 0.12758926231845003, + 0.13050285888483693, + 0.12790806578004332, + 0.12764823567480565, + 0.12495294729406492, + 0.12381045130010637, + 0.12988045641822765, + 0.12477997089632087, + 0.12694021761395646, + 0.1355621748130842, + 0.14635644697977312, + 0.15952738446672576, + 0.18233165304520238, + 0.1905978845178522, + 0.18412501305604945, + 0.16718330449701835, + 0.1527624980248774, + 0.13837511405924197, + 0.11914425637608872, + 0.09992755299041445, + 0.07695232893621995, + 0.06724863682611026, + 0.05728422122045629, + 0.05321199564656265, + 0.050611682212355014, + 0.05556799867031348, + 0.06480878223514885, + 0.07330445275192687, + 0.07992294728499338, + 0.08539415585323606, + 0.08864374483572668, + 0.10101258241647226, + 0.10456637160461835, + 0.11991972357134628, + 0.1325763984903343, + 0.13751166917056423, + 0.14527563714885794, + 0.1409280264520918 + ], + "overall_signal": [ + 0.0, + -0.0021538461538462175, + -0.0056994082840237685, + -0.010077960855712356, + -0.014407026706970182, + -0.01868461816642325, + -0.022742894117089695, + -0.02504300481214635, + -0.024388264234060993, + -0.022418621476939345, + -0.019118574304323354, + -0.013757948889895176, + -0.007513397365252894, + -0.00022891788025194808, + 0.008283290559333325, + 0.017259456555251185, + 0.026335627231579384, + 0.034858894738279605, + 0.0435224644238059, + 0.05102660056400178, + 0.05569890546373176, + 0.05790530606879363, + 0.058637572882359115, + 0.057316582710726184, + 0.05400908660247174, + 0.05038586215533744, + 0.048074143137118934, + 0.047229454061313576, + 0.04723452368373234, + 0.047994539213871305, + 0.049557142158747514, + 0.051587470526214936, + 0.05384649283837658, + 0.0557683911135532, + 0.058422184177075086, + 0.0615209040603277, + 0.06428313030039126, + 0.0663835899633636, + 0.06756853972112363, + 0.06780400205305365, + 0.06408657850967728, + 0.058419002367505905, + 0.05161329126062504, + 0.045370385735288433, + 0.03986363514162606, + 0.034138614997475, + 0.0293765868121469, + 0.025081733214002144, + 0.021646532974304876, + 0.018351202241415017, + 0.014926653318182354, + 0.01180592882702236, + 0.008294372320568313, + 0.005819836037753954, + 0.003712878239196742, + 0.002337159721091892, + 0.001087697996877917, + 0.00022289847204870863, + -0.0004389390119147377, + -0.0011771850146673633, + -0.00391624127289384, + -0.008176456015549265, + -0.01453298343768362, + -0.0218674091451967, + -0.02938043958903141, + -0.037980504021906156, + -0.044171798907220464, + -0.0480292289336208, + -0.05043124481587957, + -0.05175994673860123, + -0.05366418956198662, + -0.05562726309348076, + -0.056360480192865575, + -0.05543800500208793, + -0.051804335610948, + -0.04635389506376423, + -0.03909762926212868, + -0.030700838193715458, + -0.02066388965069465, + -0.0051321094753586875, + 0.012061619108705207, + 0.02846997660640558, + 0.04302548111765921, + 0.05643605877729037, + 0.06781875215397004, + 0.08348112900044057, + 0.10097415463944256, + 0.1191853903607458, + 0.13670024764485758, + 0.1525489031388677, + 0.16529722023566035, + 0.17441909500152053, + 0.1799136333443089, + 0.1832326605040245, + 0.18603399909274881, + 0.18913658179849632, + 0.19271174831769278, + 0.19491943898603845, + 0.19618866313964478, + 0.19356236795370468, + 0.191862054768785, + 0.1898355653987144, + 0.18711864922339327, + 0.18280743800844848, + 0.17858265251211053, + 0.17358830459188768, + 0.16965299263976724, + 0.16877293783519592, + 0.1671367896705015, + 0.16425293539545624, + 0.16028408176447734, + 0.15436109646139867, + 0.14900672963280895, + 0.14530595548321457, + 0.14182637754258032, + 0.1389907491690254, + 0.13618318879403332, + 0.13370864129524793, + 0.13294300431984388, + 0.13131039763513927, + 0.13043636163090272, + 0.13146152426733904, + 0.13444050880982586, + 0.13945788394120584, + 0.14803263776200515, + 0.15654568711317457, + 0.16206155230174954, + 0.1630859027408033, + 0.16102122179761813, + 0.1564920002499429, + 0.14902245147517207, + 0.13920347177822057, + 0.12675324320982045, + 0.11485232193307843, + 0.103338701790554, + 0.09331336056175574, + 0.08477302489187559, + 0.07893201964756318, + 0.07610737216508032, + 0.07554678828244964, + 0.0764220200829584, + 0.07821644723701393, + 0.08030190675675648, + 0.08444404188869964, + 0.08846850783188338, + 0.09475875097977597, + 0.10232228048188766, + 0.10936015821962299, + 0.11654325400546998, + 0.12142020849479435 + ], + "overall_upper_bb": [ + NaN, + 4.463418830920368, + 4.4086337415100845, + 4.377166642870739, + 4.354530152104477, + 4.338659175793531, + 4.326504857891185, + 4.332191104251114, + 4.384042064687575, + 4.400055545339382, + 4.422655318908593, + 4.4699308158555375, + 4.49848284025828, + 4.534544867616155, + 4.579366333281242, + 4.615293498100316, + 4.6478542971832395, + 4.672178843140379, + 4.705483354013483, + 4.72359717800173, + 4.7346292874994385, + 4.737538392969033, + 4.738244289961153, + 4.729009156696072, + 4.717257316924584, + 4.700197913703476, + 4.68001359610545, + 4.673256398869709, + 4.677766732783555, + 4.6760510358190075, + 4.680391314635887, + 4.69338330039498, + 4.704682086726185, + 4.714248179518366, + 4.737127401053023, + 4.760551786978625, + 4.776555400575872, + 4.7897233181942225, + 4.7951031516942315, + 4.8024001132040075, + 4.803875586350002, + 4.802529518265565, + 4.802529518265565, + 4.796131689241357, + 4.780711557967846, + 4.7735286089537725, + 4.772866301256165, + 4.773127535526623, + 4.773087416596324, + 4.772887844379665, + 4.77120859324027, + 4.76712654076545, + 4.763090501192564, + 4.758027264442555, + 4.739330849391749, + 4.713887684361571, + 4.689147789912355, + 4.663125381518165, + 4.6361691411376444, + 4.603839459239296, + 4.61991094497495, + 4.639169603412496, + 4.672647336105037, + 4.688745823160123, + 4.695389800450854, + 4.717421841515217, + 4.707369560761727, + 4.697713270335493, + 4.6831373511795755, + 4.672028658161182, + 4.667040485988653, + 4.656422647943047, + 4.647595359094637, + 4.626751511043064, + 4.61860725232632, + 4.606771628796053, + 4.609844472232666, + 4.613914002172858, + 4.639391455574525, + 4.767561868579734, + 4.854614980124302, + 4.914465761647908, + 4.959482679924941, + 5.008269584355759, + 5.043647162038141, + 5.156671531436002, + 5.2597911002098865, + 5.3570466294593935, + 5.438141879627417, + 5.504604917145455, + 5.5387865282742, + 5.552434426783366, + 5.555980946932863, + 5.558822416991529, + 5.575608604637506, + 5.592653984403984, + 5.611780259312719, + 5.60468923871107, + 5.599461126900659, + 5.602296859935975, + 5.626110544208943, + 5.627538682616667, + 5.608836034513736, + 5.577455516238581, + 5.515846644152302, + 5.522511530380941, + 5.546716458264089, + 5.611469799164491, + 5.630513515652135, + 5.6426697176318905, + 5.649404104571663, + 5.6422879037085245, + 5.637452779840609, + 5.650468387051172, + 5.661088821545476, + 5.6813293785838, + 5.697121713013191, + 5.714910551257029, + 5.753705432326414, + 5.741342381318864, + 5.770382273724318, + 5.819094463462606, + 5.87646138927751, + 5.9386406416346205, + 6.046960605750296, + 6.103337579792461, + 6.129683543646582, + 6.138795348957294, + 6.14599250984284, + 6.147022297181098, + 6.1401340495812775, + 6.120387633196326, + 6.115015111360762, + 6.113130609764075, + 6.1076274890738045, + 6.104855461922548, + 6.100324945287458, + 6.102138152212159, + 6.115322863444367, + 6.124048626075293, + 6.137488879323542, + 6.151735455797196, + 6.161156091840664, + 6.186491413092517, + 6.164008706070776, + 6.204013752393266, + 6.262805220236772, + 6.308488163746659, + 6.362946003354929, + 6.389965666752064 + ], + "overall_lower_bb": [ + NaN, + 4.081581169079632, + 4.08469959182325, + 4.085333357129262, + 4.097469847895523, + 4.101340824206469, + 4.103495142108815, + 4.111558895748885, + 4.093735713090203, + 4.097944454660619, + 4.098253772000499, + 4.08423585081113, + 4.082301775126336, + 4.076183703812417, + 4.065313666718757, + 4.060344001899685, + 4.057451585169701, + 4.058943379081843, + 4.055421909144412, + 4.05976282199827, + 4.0652307125005605, + 4.090321607030966, + 4.120615710038847, + 4.155850843303928, + 4.187602683075417, + 4.231672086296524, + 4.28835640389455, + 4.3270836011302904, + 4.344003267216445, + 4.372718964180994, + 4.394878685364112, + 4.40088669960502, + 4.410577913273816, + 4.415511820481635, + 4.408472598946977, + 4.401508213021375, + 4.398004599424129, + 4.396836681805778, + 4.395606848305768, + 4.395809886795992, + 4.391834413649998, + 4.395680481734434, + 4.395680481734434, + 4.414578310758643, + 4.447498442032154, + 4.461171391046228, + 4.464833698743835, + 4.461602464473376, + 4.461212583403677, + 4.455592155620336, + 4.44627140675973, + 4.439853459234549, + 4.427889498807436, + 4.425452735557444, + 4.426809150608252, + 4.435792315638429, + 4.4435322100876435, + 4.455074618481835, + 4.468530858862355, + 4.486860540760704, + 4.464289055025049, + 4.432900396587504, + 4.379112663894963, + 4.336014176839876, + 4.3013701995491465, + 4.247838158484783, + 4.236890439238273, + 4.230046729664508, + 4.223622648820425, + 4.216551341838819, + 4.196539514011346, + 4.181157352056952, + 4.174984640905362, + 4.178328488956936, + 4.18147274767368, + 4.186998371203948, + 4.185425527767334, + 4.1832159978271415, + 4.168238544425475, + 4.083068131420265, + 4.045375019875697, + 4.0318842383520925, + 4.0391773200750585, + 4.048390415644242, + 4.068012837961859, + 4.058488468563999, + 4.043868899790112, + 4.037113370540606, + 4.049018120372582, + 4.076055082854543, + 4.138873471725799, + 4.217725573216635, + 4.297179053067136, + 4.377827583008472, + 4.443541395362494, + 4.515306015596016, + 4.585179740687281, + 4.6728907612889286, + 4.753618873099342, + 4.777773140064025, + 4.810099455791056, + 4.866941317383333, + 4.945643965486264, + 5.026024483761418, + 5.147633355847698, + 5.157468469619058, + 5.159263541735911, + 5.13213020083551, + 5.135586484347863, + 5.142930282368108, + 5.160695895428337, + 5.189312096291474, + 5.230147220159391, + 5.256641612948828, + 5.272271178454522, + 5.274830621416201, + 5.275038286986808, + 5.282749448742971, + 5.276954567673587, + 5.329327618681136, + 5.326787726275683, + 5.318575536537394, + 5.309708610722491, + 5.3095293583653795, + 5.2731393942497045, + 5.283262420207539, + 5.2994064563534184, + 5.304414651042705, + 5.326907490157161, + 5.356877702818902, + 5.387265950418723, + 5.4340123668036755, + 5.446384888639239, + 5.458269390235926, + 5.476022510926196, + 5.492494538077453, + 5.513525054712542, + 5.53470184778784, + 5.541517136555634, + 5.565791373924707, + 5.576851120676458, + 5.578104544202803, + 5.577103908159336, + 5.565768586907483, + 5.578071293929225, + 5.554566247606735, + 5.528284779763228, + 5.523011836253341, + 5.514863996645071, + 5.524844333247935 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9639_PNW.json b/9639_PNW.json new file mode 100644 index 0000000000000000000000000000000000000000..5745bee9bc204136ba52ea060c422e80a91f4b3b --- /dev/null +++ b/9639_PNW.json @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1617630540.0, + 1617634200.0, + 1617637800.0, + 1617641400.0, + 1617645000.0, + 1617648600.0, + 1617652200.0, + 1617718800.0, + 1617722400.0, + 1617725940.0, + 1617729540.0, + 1617733200.0, + 1617736800.0, + 1617803340.0, + 1617807000.0, + 1617810600.0, + 1617814200.0, + 1617817800.0, + 1617821400.0, + 1617825000.0, + 1617891600.0, + 1617895200.0, + 1617898800.0, + 1617902400.0, + 1617906000.0, + 1617909600.0, + 1617976200.0, + 1617979800.0, + 1617983460.0, + 1617987000.0, + 1617990600.0, + 1617994200.0, + 1617997800.0, + 1618237200.0, + 1618240800.0, + 1618244460.0, + 1618248000.0, + 1618251600.0, + 1618255200.0, + 1618321800.0, + 1618325400.0, + 1618329000.0, + 1618332600.0, + 1618336200.0, + 1618339800.0, + 1618343400.0, + 1618410000.0, + 1618413600.0, + 1618417200.0, + 1618420800.0, + 1618424400.0, + 1618428000.0, + 1618494660.0, + 1618498140.0, + 1618501740.0, + 1618505400.0, + 1618509000.0, + 1618512600.0, + 1618516200.0, + 1618582800.0, + 1618586400.0, + 1618590000.0, + 1618593600.0, + 1618597200.0, + 1618600800.0, + 1618840200.0, + 1618843800.0, + 1618847400.0, + 1618851000.0, + 1618854600.0, + 1618858200.0, + 1618861800.0, + 1618928400.0, + 1618932000.0, + 1618935600.0, + 1618939200.0, + 1618942800.0, + 1618946400.0, + 1619013000.0, + 1619016600.0, + 1619020200.0, + 1619023800.0, + 1619027400.0, + 1619031000.0, + 1619034600.0, + 1619101200.0, + 1619104800.0, + 1619108400.0, + 1619112000.0, + 1619115600.0, + 1619119200.0, + 1619185740.0, + 1619189340.0, + 1619193000.0, + 1619196600.0, + 1619200200.0, + 1619203800.0, + 1619207400.0, + 1619446800.0, + 1619450400.0, + 1619454000.0, + 1619457600.0, + 1619461200.0, + 1619464800.0, + 1619531400.0, + 1619535000.0, + 1619538720.0, + 1619542200.0, + 1619545860.0, + 1619549400.0, + 1619553000.0, + 1619619600.0, + 1619623200.0, + 1619626800.0, + 1619630460.0, + 1619634000.0, + 1619637600.0, + 1619704200.0, + 1619707800.0, + 1619711400.0, + 1619715000.0, + 1619718600.0, + 1619722200.0, + 1619725800.0, + 1619792400.0, + 1619796000.0, + 1619799600.0, + 1619803200.0, + 1619806800.0, + 1619810400.0, + 1620049800.0, + 1620053400.0, + 1620057000.0, + 1620060600.0, + 1620064200.0, + 1620067800.0, + 1620071400.0, + 1620138000.0, + 1620141600.0, + 1620145200.0, + 1620148800.0, + 1620152400.0, + 1620156000.0 + ], + "input_window": [ + 82.16, + 82.52, + 82.73, + 82.71, + 82.39, + 82.45, + 82.94, + 83.1, + 83.12, + 83.17, + 83.17, + 83.01, + 83.03, + 83.42, + 83.09, + 82.65, + 82.51, + 82.4, + 82.24, + 82.17, + 82.21, + 82.29, + 82.1425, + 82.065, + 81.95, + 81.97, + 81.96, + 82.18, + 82.21, + 82.18, + 82.08, + 81.93, + 81.88, + 82.12, + 81.91, + 82.015, + 82.04, + 82.15, + 82.21, + 82.32, + 82.71, + 82.97, + 82.96, + 82.81, + 83.215, + 83.17, + 82.82, + 83.17, + 83, + 83.35, + 83.13, + 83.21, + 83.78, + 84.115, + 83.92, + 84.3, + 84.46, + 84.31, + 84.35, + 84.66, + 85.25, + 85.11, + 85.21, + 85.295, + 85.27, + 84.555, + 84.77, + 85, + 84.875, + 84.505, + 84.49, + 84.12, + 84.46, + 85.41, + 85.58, + 85.55, + 85.87, + 85.945, + 85.72, + 84.895, + 85.08, + 84.88, + 85.08, + 85.07, + 85.32, + 84.72, + 84.925, + 84.82, + 84.63, + 84.62, + 84.52, + 84.24, + 84.79, + 84.79, + 84.7, + 84.32, + 83.92, + 84.07, + 83.37, + 83.1608, + 83.295, + 83.32, + 83.319, + 83.5, + 83.13, + 83.27, + 83.03, + 82.945, + 83.1697, + 82.57, + 82.02, + 81.21, + 81.54, + 81.5, + 81.39, + 81.48, + 81.57, + 82.47, + 82.59, + 82.56, + 82.9, + 83.3502, + 83.5, + 83.65, + 83.37, + 83.69, + 83.59, + 83.86, + 83.92, + 84.12, + 84.4185, + 84.425, + 84.47, + 84.68, + 84.92, + 84.74, + 84.56, + 84.54, + 84.37, + 84.135, + 84.055, + 84.25, + 84.4279 + ], + "output_timestamps": [ + 1620222600.0, + 1620226200.0, + 1620229800.0, + 1620233400.0, + 1620237000.0, + 1620240600.0, + 1620244200.0, + 1620310740.0, + 1620314400.0, + 1620318060.0, + 1620321600.0, + 1620325140.0, + 1620328800.0, + 1620395400.0, + 1620399000.0, + 1620402600.0, + 1620406200.0, + 1620409800.0, + 1620413400.0, + 1620417000.0, + 1620656400.0, + 1620660000.0, + 1620663600.0, + 1620667200.0, + 1620670800.0, + 1620674400.0, + 1620741000.0, + 1620744600.0, + 1620748200.0, + 1620751800.0, + 1620755400.0, + 1620759000.0, + 1620762600.0 + ], + "output_window": [ + 83.425, + 82.98, + 83.32, + 83.61, + 84.085, + 84.06, + 84.43, + 84.13, + 84.7578, + 85.63, + 85.94, + 86.21, + 85.33, + 85.8, + 86.45, + 86.66, + 86.33, + 86.49, + 86.44, + 86.34, + 87.035, + 87.99, + 87.51, + 87.7, + 87.84, + 88.22, + 86.32, + 86.57, + 86.92, + 86.46, + 86.53, + 86.317, + 86.63 + ], + "text": { + "content": "Pinnacle West (PNW) Tops Q1 Earnings and Revenue Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-05T13:45:02Z\n\nPinnacle West (PNW) delivered earnings and revenue surprises of 28.00% and 1.54%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nPNW Quick QuotePNW\nPinnacle West (PNW Quick QuotePNW - Free Report) came out with quarterly earnings of $0.32 per share, beating the Zacks Consensus Estimate of $0.25 per share. This compares to earnings of $0.27 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 28%. A quarter ago, it was expected that this power company would post earnings of $0.04 per share when it actually produced a loss of $0.17, delivering a surprise of -525%.\nOver the last four quarters, the company has surpassed consensus EPS estimates three times.\nPinnacle West, which belongs to the Zacks Utility - Electric Power industry, posted revenues of $696.48 million for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 1.54%. This compares to year-ago revenues of $661.93 million. The company has topped consensus revenue estimates three times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nPinnacle West shares have added about 5.9% since the beginning of the year versus the S&P 500's gain of 10.9%.\nWhat's Next for Pinnacle West?\nWhile Pinnacle West has underperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Pinnacle West was mixed. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #3 (Hold) for the stock. So, the shares are expected to perform in line with the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $1.69 on $960.2 million in revenues for the coming quarter and $4.95 on $3.69 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Utility - Electric Power is currently in the bottom 13% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nPinnacle West Capital Corporation (PNW) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1620222302000, + "published_utc": "2021-05-05T13:45:02Z", + "article_url": "http://www.zacks.com/stock/news/1504380/pinnacle-west-pnw-tops-q1-earnings-and-revenue-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1504380", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 1.6601463288415528, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.9580116417395668, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 5.44060370009737, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 82.16, + 82.34, + 82.47, + 82.53, + 82.502, + 82.49333333333333, + 82.55714285714285, + 82.625, + 82.68, + 82.729, + 82.83000000000001, + 82.879, + 82.909, + 82.97999999999999, + 83.05, + 83.07, + 83.027, + 82.95700000000001, + 82.869, + 82.769, + 82.673, + 82.601, + 82.51225000000001, + 82.37675, + 82.26275000000001, + 82.19475, + 82.13975, + 82.11775, + 82.11474999999999, + 82.11575, + 82.10274999999999, + 82.06675, + 82.0405, + 82.046, + 82.042, + 82.04650000000001, + 82.0545, + 82.0515, + 82.0515, + 82.0655, + 82.1285, + 82.23249999999999, + 82.34049999999999, + 82.40950000000001, + 82.53999999999999, + 82.6555, + 82.73349999999999, + 82.8355, + 82.9145, + 83.0175, + 83.05949999999999, + 83.0835, + 83.1655, + 83.296, + 83.3665, + 83.4795, + 83.64349999999999, + 83.7575, + 83.89250000000001, + 84.0235, + 84.2355, + 84.4255, + 84.5685, + 84.6865, + 84.8215, + 84.847, + 84.878, + 84.947, + 84.99949999999998, + 84.984, + 84.90799999999999, + 84.809, + 84.73400000000001, + 84.74549999999999, + 84.7765, + 84.876, + 84.986, + 85.0805, + 85.165, + 85.204, + 85.263, + 85.339, + 85.401, + 85.36699999999999, + 85.341, + 85.25800000000001, + 85.1635, + 85.051, + 84.94199999999998, + 84.9145, + 84.8585, + 84.7945, + 84.7655, + 84.7375, + 84.6755, + 84.6355, + 84.535, + 84.46, + 84.334, + 84.18808, + 84.06558, + 83.97358, + 83.82647999999999, + 83.69748, + 83.54048, + 83.43548000000001, + 83.34648, + 83.23398, + 83.21395, + 83.15487, + 83.02736999999999, + 82.81636999999999, + 82.63847, + 82.43847000000001, + 82.26446999999999, + 82.08547, + 81.93947, + 81.89197, + 81.834, + 81.833, + 81.921, + 82.13502000000001, + 82.33102, + 82.54602, + 82.74402, + 82.96502000000001, + 83.16702000000001, + 83.30602, + 83.43902, + 83.59502, + 83.74686999999999, + 83.85435, + 83.95135, + 84.05435, + 84.20935, + 84.31434999999999, + 84.41135, + 84.47935, + 84.52435, + 84.52584999999999, + 84.48949999999999, + 84.47200000000001, + 84.46779000000001 + ], + "in_sma_50": [ + 82.16, + 82.34, + 82.47, + 82.53, + 82.502, + 82.49333333333333, + 82.55714285714285, + 82.625, + 82.68, + 82.729, + 82.7690909090909, + 82.78916666666667, + 82.8076923076923, + 82.85142857142857, + 82.86733333333333, + 82.85375, + 82.83352941176472, + 82.80944444444444, + 82.77947368421053, + 82.749, + 82.72333333333333, + 82.70363636363636, + 82.67923913043478, + 82.65364583333333, + 82.62549999999999, + 82.60028846153847, + 82.57657407407407, + 82.56241071428572, + 82.55025862068966, + 82.53791666666666, + 82.52314516129033, + 82.504609375, + 82.48568181818182, + 82.47492647058823, + 82.45878571428571, + 82.44645833333334, + 82.43547297297297, + 82.42796052631579, + 82.4223717948718, + 82.4198125, + 82.42689024390243, + 82.43982142857142, + 82.45191860465115, + 82.46005681818181, + 82.47683333333333, + 82.49190217391305, + 82.49888297872342, + 82.51286458333333, + 82.52280612244897, + 82.53935, + 82.55875, + 82.57255, + 82.59355, + 82.62165, + 82.65225000000001, + 82.68924999999999, + 82.71965, + 82.74385000000001, + 82.76844999999999, + 82.79825000000001, + 82.83985000000001, + 82.88185, + 82.92545, + 82.96295, + 83.00654999999999, + 83.04465, + 83.08985000000001, + 83.14184999999999, + 83.19454999999999, + 83.24125, + 83.28685, + 83.32345, + 83.3698, + 83.4367, + 83.5093, + 83.5809, + 83.6591, + 83.7344, + 83.8046, + 83.85889999999999, + 83.91890000000001, + 83.97789999999999, + 84.04189999999998, + 84.1009, + 84.1691, + 84.22319999999999, + 84.2809, + 84.3343, + 84.3827, + 84.4287, + 84.4649, + 84.4903, + 84.52690000000001, + 84.56649999999999, + 84.5962, + 84.6192, + 84.64119999999998, + 84.6592, + 84.6666, + 84.662816, + 84.666116, + 84.66831599999999, + 84.659096, + 84.646796, + 84.630996, + 84.610396, + 84.581796, + 84.554496, + 84.53089, + 84.48908999999999, + 84.42448999999999, + 84.34648999999999, + 84.27309, + 84.19718999999999, + 84.11959, + 84.05808999999999, + 83.99409, + 83.94348999999998, + 83.89778999999999, + 83.85889000000002, + 83.82708999999998, + 83.81169399999999, + 83.79249399999999, + 83.757294, + 83.713094, + 83.67589399999999, + 83.63029399999999, + 83.58859400000001, + 83.55259399999998, + 83.537094, + 83.52386399999999, + 83.514764, + 83.502564, + 83.49476399999999, + 83.48676400000001, + 83.48716399999999, + 83.47986399999999, + 83.474264, + 83.469064, + 83.45936400000001, + 83.450064, + 83.450264, + 83.443022 + ], + "in_sma_200": [ + 82.16, + 82.34, + 82.47, + 82.53, + 82.502, + 82.49333333333333, + 82.55714285714285, + 82.625, + 82.68, + 82.729, + 82.7690909090909, + 82.78916666666667, + 82.8076923076923, + 82.85142857142857, + 82.86733333333333, + 82.85375, + 82.83352941176472, + 82.80944444444444, + 82.77947368421053, + 82.749, + 82.72333333333333, + 82.70363636363636, + 82.67923913043478, + 82.65364583333333, + 82.62549999999999, + 82.60028846153847, + 82.57657407407407, + 82.56241071428572, + 82.55025862068966, + 82.53791666666666, + 82.52314516129033, + 82.504609375, + 82.48568181818182, + 82.47492647058823, + 82.45878571428571, + 82.44645833333334, + 82.43547297297297, + 82.42796052631579, + 82.4223717948718, + 82.4198125, + 82.42689024390243, + 82.43982142857142, + 82.45191860465115, + 82.46005681818181, + 82.47683333333333, + 82.49190217391305, + 82.49888297872342, + 82.51286458333333, + 82.52280612244897, + 82.53935, + 82.55093137254902, + 82.56360576923076, + 82.58655660377357, + 82.61486111111111, + 82.63859090909092, + 82.66825892857142, + 82.69969298245614, + 82.72745689655173, + 82.75495762711864, + 82.78670833333334, + 82.82709016393443, + 82.86391129032258, + 82.9011507936508, + 82.9385546875, + 82.97442307692307, + 82.99837121212121, + 83.02481343283583, + 83.05386029411765, + 83.08025362318841, + 83.10060714285714, + 83.12017605633802, + 83.1340625, + 83.15222602739726, + 83.18273648648649, + 83.2147, + 83.24542763157895, + 83.27951298701299, + 83.31368589743589, + 83.34414556962025, + 83.36353125, + 83.38472222222222, + 83.40295731707316, + 83.4231626506024, + 83.44276785714285, + 83.46485294117647, + 83.47944767441861, + 83.4960632183908, + 83.51110795454545, + 83.5236797752809, + 83.53586111111112, + 83.54667582417582, + 83.55421195652174, + 83.5675, + 83.58050531914894, + 83.5922894736842, + 83.59986979166666, + 83.60317010309278, + 83.60793367346938, + 83.6055303030303, + 83.601083, + 83.59805247524753, + 83.59532647058823, + 83.59264368932038, + 83.59175288461537, + 83.58735523809524, + 83.58436132075472, + 83.57918037383178, + 83.57330833333333, + 83.56960550458714, + 83.56051818181818, + 83.54663963963964, + 83.52577678571429, + 83.508203539823, + 83.49058771929825, + 83.47232173913042, + 83.45514655172414, + 83.43903418803419, + 83.4308220338983, + 83.423756302521, + 83.41655833333333, + 83.41228925619835, + 83.41178032786885, + 83.41249756097561, + 83.4144129032258, + 83.4140576, + 83.41624761904762, + 83.41761574803151, + 83.421071875, + 83.42493953488372, + 83.43028615384615, + 83.43782977099237, + 83.44530833333333, + 83.4530127819549, + 83.46216940298508, + 83.47296814814814, + 83.48228455882354, + 83.4901510948905, + 83.49775869565217, + 83.50403381294964, + 83.50854071428572, + 83.51241631205674, + 83.51761056338029, + 83.52397622377622 + ], + "in_ema_10": [ + 82.16, + 82.22545454545454, + 82.31719008264463, + 82.38861006761832, + 82.3888627825968, + 82.39997864030647, + 82.49816434206892, + 82.6075890071473, + 82.70075464221142, + 82.78607197999116, + 82.85587707453823, + 82.88389942462219, + 82.91046316559996, + 83.00310622639996, + 83.01890509432724, + 82.9518314408132, + 82.87149845157442, + 82.78577146037907, + 82.68654028576469, + 82.59262387017111, + 82.52305589377636, + 82.48068209490793, + 82.41919444128831, + 82.35479545196316, + 82.28119627887895, + 82.22461513726459, + 82.17650329412558, + 82.17713905883001, + 82.18311377540637, + 82.18254763442339, + 82.16390260998277, + 82.12137486271317, + 82.07748852403805, + 82.08521788330386, + 82.05336008633951, + 82.04638552518686, + 82.04522452060743, + 82.06427460776972, + 82.09077013362977, + 82.13244829115163, + 82.23745769276042, + 82.37064720316761, + 82.47780225713713, + 82.53820184674856, + 82.66125605643063, + 82.75375495526143, + 82.76579950885026, + 82.83929050724112, + 82.86851041501545, + 82.95605397592173, + 82.98768052575413, + 83.02810224834428, + 83.1648109304635, + 83.33757257947013, + 83.44346847411192, + 83.59920147881884, + 83.75571030085177, + 83.85649024615145, + 83.94621929230573, + 84.07599760279558, + 84.28945258410548, + 84.43864302335902, + 84.57888974638465, + 84.70909161067834, + 84.81107495419137, + 84.76451587161111, + 84.76551298586362, + 84.80814698843386, + 84.82030208144589, + 84.7629744302739, + 84.71334271567864, + 84.60546222191888, + 84.57901454520636, + 84.7301028097143, + 84.88462957158443, + 85.00560601311452, + 85.1627685561846, + 85.30499245506012, + 85.38044837232192, + 85.29218503189975, + 85.25360593519069, + 85.18567758333784, + 85.16646347727641, + 85.14892466322615, + 85.18002926991231, + 85.0963875844737, + 85.06522620547848, + 85.0206396226642, + 84.94961423672525, + 84.88968437550248, + 84.82246903450203, + 84.71656557368347, + 84.7299172875592, + 84.74084141709389, + 84.733415704895, + 84.6582492130959, + 84.5240220834421, + 84.44147261372535, + 84.24665941122983, + 84.04923042736985, + 83.9120976223935, + 83.80444350923105, + 83.71618105300722, + 83.67687540700591, + 83.577443514823, + 83.52154469394608, + 83.43217293141042, + 83.34359603479034, + 83.31197857391936, + 83.17707337866129, + 82.96669640072287, + 82.64729705513689, + 82.44597031783927, + 82.27397571459575, + 82.11325285739652, + 81.99811597423351, + 81.92027670619105, + 82.02022639597449, + 82.12382159670639, + 82.20312676094159, + 82.32983098622493, + 82.51535262509313, + 82.69437942053074, + 82.86812861679786, + 82.95937795919825, + 83.0922183302531, + 83.18272408838891, + 83.30586516322728, + 83.4175260426405, + 83.54524858034223, + 83.70402156573454, + 83.83510855378279, + 83.95054336218591, + 84.08317184178847, + 84.23532241600874, + 84.32708197673442, + 84.36943070823725, + 84.40044330673956, + 84.39490816005964, + 84.34765213095788, + 84.2944426526019, + 84.28636217031064, + 84.31209632116325 + ], + "in_ema_50": [ + 82.16, + 82.17411764705882, + 82.19591695501731, + 82.2160770744284, + 82.22289758131356, + 82.23180355851696, + 82.25957596798688, + 82.29253377316387, + 82.32498342911823, + 82.3581213338587, + 82.38995971292307, + 82.41427501829864, + 82.43842109601242, + 82.47691438636487, + 82.5009569594486, + 82.50680178456825, + 82.50692720478126, + 82.50273398106435, + 82.49243068768928, + 82.47978634699558, + 82.46920649025066, + 82.46217878475063, + 82.44964236181923, + 82.43455834763024, + 82.41555605948788, + 82.3980832728413, + 82.38090353665146, + 82.3730249665867, + 82.36663183064212, + 82.35931293532282, + 82.34835948687879, + 82.3319532324914, + 82.31422957631526, + 82.30661273018525, + 82.29105928978584, + 82.28023343528443, + 82.27081251625367, + 82.26607477051823, + 82.26387575990967, + 82.26607671050145, + 82.28348546695238, + 82.31040760550327, + 82.33588181705217, + 82.3544746869717, + 82.3882207776787, + 82.41887878639719, + 82.43460903006789, + 82.46344789163386, + 82.48448915078548, + 82.51843075271546, + 82.54241386045211, + 82.56859370906184, + 82.61609983811825, + 82.67488023662341, + 82.72370846263819, + 82.78552381704453, + 82.85118954970946, + 82.90839780266204, + 82.96493122216549, + 83.03140450757076, + 83.1184082523719, + 83.1965098895338, + 83.27547028602268, + 83.35466752970807, + 83.42977860697442, + 83.47390493611267, + 83.52473219352002, + 83.58258583298982, + 83.63326874150003, + 83.66745428104905, + 83.69971097590987, + 83.7161928984232, + 83.74536180436739, + 83.81064173360788, + 83.88002833228992, + 83.94551741729816, + 84.02098732250217, + 84.0964388000511, + 84.16010786671576, + 84.18892716606024, + 84.22387119876377, + 84.24960173998872, + 84.28216637763623, + 84.31306181380737, + 84.35254958581493, + 84.36695940597906, + 84.38884335084262, + 84.40575145473115, + 84.41454551532992, + 84.42260255394443, + 84.42642206163288, + 84.41911139254923, + 84.43365604382181, + 84.44763031661311, + 84.45752716694201, + 84.452133944709, + 84.43126594687729, + 84.41709865484289, + 84.3760359624961, + 84.32837965024136, + 84.28785495807503, + 84.24989986167994, + 84.21339398475132, + 84.1854177500552, + 84.14402881868048, + 84.10975317873223, + 84.06740991682116, + 84.02339384165171, + 83.98991565178302, + 83.93423268504644, + 83.85916473661325, + 83.75527592341274, + 83.66840235778872, + 83.58336697120878, + 83.49735258018097, + 83.41824071429153, + 83.3457606862801, + 83.31141712995539, + 83.283126262114, + 83.25476836948208, + 83.24085588440435, + 83.24514388893752, + 83.2551382462341, + 83.27062302089159, + 83.27452015732722, + 83.29081348449085, + 83.30254628902063, + 83.32440721886294, + 83.34776379851539, + 83.37804757112262, + 83.41884962715703, + 83.45830650452342, + 83.497980759248, + 83.54433445496377, + 83.59828212339657, + 83.64305537345946, + 83.67901398626498, + 83.71277814366636, + 83.7385515497971, + 83.75409854784426, + 83.76589860479154, + 83.78488297323109, + 83.81009932722203 + ], + "in_ema_200": [ + 82.16, + 82.16358208955224, + 82.16921808866117, + 82.17459900320186, + 82.17674229670234, + 82.17946127882472, + 82.18702882828916, + 82.19611311855495, + 82.20530602284794, + 82.21490496789423, + 82.22440840104952, + 82.23222523287987, + 82.24016329026415, + 82.25190295901774, + 82.26024223305737, + 82.26412041979312, + 82.26656698278026, + 82.26789467449389, + 82.2676171155437, + 82.26664580096117, + 82.2660821611506, + 82.26632014959688, + 82.26508810830735, + 82.26309718185654, + 82.2599817870122, + 82.25709639609666, + 82.25414021305093, + 82.25340249948823, + 82.25297063382168, + 82.25224455786325, + 82.25053068166561, + 82.24734132164905, + 82.2436861841202, + 82.24245547582049, + 82.23914746113572, + 82.23691713813933, + 82.23495776363049, + 82.2341124127486, + 82.23387248824363, + 82.23472947841037, + 82.2394585383267, + 82.2467276075971, + 82.25382484533245, + 82.25935892647342, + 82.26886779287668, + 82.2778342824998, + 82.28322896625602, + 82.2920525586316, + 82.29909681177953, + 82.30955355992103, + 82.31771720609096, + 82.32659564185126, + 82.34105737675822, + 82.35870854713873, + 82.37424378547567, + 82.39340553885403, + 82.41396866782065, + 82.43283465122542, + 82.45191092335254, + 82.47388195894108, + 82.50150502402624, + 82.52746019791654, + 82.55415213624573, + 82.58142425429304, + 82.60817625176277, + 82.62754763234226, + 82.6488655663488, + 82.67225993882295, + 82.69417775037695, + 82.71219588221399, + 82.7298854754258, + 82.74371746074496, + 82.76079489894651, + 82.78715514870825, + 82.81494464971613, + 82.84215913081347, + 82.87228690065612, + 82.90286116035108, + 82.93089239258639, + 82.95043575186413, + 82.97162544587545, + 82.99061424740903, + 83.01140415539501, + 83.03188769613736, + 83.05465498274296, + 83.0712255799296, + 83.08967109654722, + 83.10688829956666, + 83.12204363986949, + 83.13694867827876, + 83.1507103829725, + 83.16154908562949, + 83.17775257731478, + 83.19379484022707, + 83.2087819562447, + 83.21983885220249, + 83.22680562979252, + 83.23519562352594, + 83.23653696060529, + 83.23578335900724, + 83.23637257931563, + 83.23720469295428, + 83.23801857660648, + 83.24062535693876, + 83.23952460711848, + 83.23982784485861, + 83.23774000560628, + 83.23482716972961, + 83.23417913819002, + 83.22757039054633, + 83.21555476476976, + 83.1955989959661, + 83.17912537411569, + 83.16241765895036, + 83.14478166234389, + 83.12821667067878, + 83.11271202718945, + 83.1063168826403, + 83.101179401221, + 83.09579453155712, + 83.09384632726301, + 83.09639711007631, + 83.1004130592298, + 83.10588158600363, + 83.108509629924, + 83.11429560375561, + 83.11902898083267, + 83.12640182679453, + 83.13429832603042, + 83.14410630288585, + 83.15678683718549, + 83.16940587363142, + 83.18234710871967, + 83.19724912753838, + 83.21439092726438, + 83.22957111704285, + 83.24280921538073, + 83.25571658637196, + 83.2668039835225, + 83.2754427498556, + 83.28319953841427, + 83.29281944350468, + 83.30411377740016 + ], + "in_macd": [ + 0.0, + 0.02871794871794009, + 0.06764263277082705, + 0.09577288229637304, + 0.09119375719761535, + 0.09135320326328156, + 0.12952538233737698, + 0.17071982027476906, + 0.20264458139067187, + 0.22933612264797887, + 0.24763478177952436, + 0.24638575652041084, + 0.24419480218325873, + 0.2708065068799925, + 0.26224523270357736, + 0.21744941695051523, + 0.16870683290522948, + 0.11982068491640518, + 0.06739056116542486, + 0.01996079969481457, + -0.014235860143330115, + -0.034484116596090075, + -0.06172153556511262, + -0.08854035059135867, + -0.11771702503540382, + -0.13763929675040742, + -0.15247709599435666, + -0.14481466410863675, + -0.13476786232797622, + -0.1277537827297266, + -0.12877974563444639, + -0.14008179924204, + -0.15132891475519727, + -0.13927091221131604, + -0.1449887630705149, + -0.13944019877993696, + -0.1315096689365305, + -0.11502267639328068, + -0.09600839247600845, + -0.07124211997698637, + -0.01991535810479661, + 0.04126561325495004, + 0.08793143852820151, + 0.11152510290435202, + 0.16104691855056785, + 0.19442102575430908, + 0.1904329783982064, + 0.213058491399579, + 0.21479576236761488, + 0.24162928506487447, + 0.24234923264744168, + 0.24653324590845216, + 0.29247190876643003, + 0.351854372159238, + 0.3788138022002272, + 0.425932286680208, + 0.4707580817949406, + 0.4885474303116837, + 0.5001083451859074, + 0.5281961463530678, + 0.5912484561409599, + 0.6227424486398547, + 0.64829765702342, + 0.6677121632267955, + 0.6733194012695947, + 0.6130023438812628, + 0.5759106055413241, + 0.5586346213087268, + 0.528761589544601, + 0.4698153499625164, + 0.41708179644422216, + 0.3414975958649933, + 0.30551000172610543, + 0.34961647353495096, + 0.39374984633634824, + 0.4214469350401657, + 0.46387118476492617, + 0.4978061817314483, + 0.5007717071982967, + 0.43157635869286537, + 0.38720306446559505, + 0.3320706765158832, + 0.30104592041263345, + 0.27251033178002615, + 0.2669908782156796, + 0.21176064105597447, + 0.1824291374002769, + 0.14899358168827348, + 0.10594300576931914, + 0.0702088735733355, + 0.03343473725369961, + -0.018094112993921385, + -0.014384874720761331, + -0.011314846162349568, + -0.015960096195925644, + -0.049731045980692556, + -0.10753186366412137, + -0.13962615827465186, + -0.21902053543931288, + -0.29541646586243075, + -0.34119884478811, + -0.3711856220684808, + -0.3905292723927687, + -0.38679533150846623, + -0.40897762475856325, + -0.4105281095014277, + -0.4262097928811386, + -0.44041954717714304, + -0.428608733053764, + -0.46231013243796326, + -0.527320515061632, + -0.6368606095381608, + -0.6891001637914087, + -0.7253664793597352, + -0.7542889034732525, + -0.7611735502462693, + -0.7507136746382628, + -0.6621686020150435, + -0.5756769513613449, + -0.503745578896357, + -0.4145258930175544, + -0.30398709760804365, + -0.20196853029166562, + -0.10777200569573608, + -0.055079321118356006, + 0.012358871312571296, + 0.05707701214805638, + 0.11300060383229038, + 0.16031395225918743, + 0.21151029131432608, + 0.273022975288427, + 0.318623819139475, + 0.3543096789186393, + 0.3949831054815718, + 0.4414938173986229, + 0.45854359092452057, + 0.45231713324909606, + 0.44068880164300595, + 0.4129949372605495, + 0.3678445314080676, + 0.3218965549548898, + 0.29778464685107053, + 0.2896914465207061 + ], + "in_signal": [ + 0.0, + 0.005743589743588018, + 0.018123398349035827, + 0.03365329513850327, + 0.045161387550325685, + 0.05439975069291686, + 0.06942487702180888, + 0.08968386567240091, + 0.11227600881605511, + 0.13568803158243986, + 0.15807738162185675, + 0.17573905660156758, + 0.18943020571790584, + 0.20570546595032319, + 0.21701341930097404, + 0.21710061883088227, + 0.20742186164575174, + 0.18990162629988244, + 0.16539941327299096, + 0.13631169055735567, + 0.10620218041721852, + 0.07806492101455681, + 0.050107629698622924, + 0.02237803364062661, + -0.0056409780945794775, + -0.03204064182574507, + -0.05612793265946739, + -0.07386527894930126, + -0.08604579562503625, + -0.09438739304597434, + -0.10126586356366875, + -0.109029050699343, + -0.11748902351051387, + -0.1218454012506743, + -0.1264740736146424, + -0.12906729864770133, + -0.12955577270546717, + -0.12664915344302988, + -0.12052100124962559, + -0.11066522499509775, + -0.09251525161703752, + -0.06575907864264001, + -0.03502097520847171, + -0.005711759585906962, + 0.027639976041388004, + 0.060996185983972225, + 0.08688354446681906, + 0.11211853385337106, + 0.13265397955621983, + 0.15444904065795076, + 0.17202907905584897, + 0.18692991242636964, + 0.20803831169438172, + 0.23680152378735297, + 0.26520397946992785, + 0.2973496409119839, + 0.33203132908857524, + 0.363334549333197, + 0.39068930850373906, + 0.41819067607360483, + 0.4528022320870758, + 0.48679027539763164, + 0.5190917517227893, + 0.5488158340235906, + 0.5737165474727914, + 0.5815737067544857, + 0.5804410865118534, + 0.5760797934712281, + 0.5666161526859026, + 0.5472559921412253, + 0.5212211530018247, + 0.48527644157445843, + 0.4493231536047878, + 0.4293818175908205, + 0.42225542333992605, + 0.42209372567997405, + 0.4304492174969645, + 0.4439206103438613, + 0.45529082971474844, + 0.4505479355103718, + 0.43787896130141646, + 0.4167173043443098, + 0.39358302755797453, + 0.3693684884023849, + 0.34889296636504386, + 0.32146650130322996, + 0.2936590285226393, + 0.26472593915576614, + 0.23296935247847678, + 0.20041725669744853, + 0.16702075280869874, + 0.12999777964817474, + 0.10112124877438754, + 0.07863402978704012, + 0.05971520459044697, + 0.037825954476219066, + 0.008754390848150977, + -0.02092171897640959, + -0.060541482268990254, + -0.10751647898767835, + -0.1542529521477647, + -0.1976394861319079, + -0.23621744338408007, + -0.26633302100895734, + -0.29486194175887853, + -0.31799517530738836, + -0.3396380988221384, + -0.3597943884931393, + -0.3735572574052643, + -0.3913078324118041, + -0.4185103689417697, + -0.46218041706104795, + -0.5075643664071201, + -0.5511247889976432, + -0.591757611892765, + -0.6256407995634659, + -0.6506553745784254, + -0.652958020065749, + -0.6375018063248683, + -0.610750560839166, + -0.5715056272748438, + -0.5180019213414838, + -0.4547952431315202, + -0.3853905956443634, + -0.31932834073916194, + -0.2529908983288153, + -0.19097731623344094, + -0.13018173222029467, + -0.07208259532439826, + -0.015364017996653392, + 0.04231338066036269, + 0.09757546835618516, + 0.148922310468676, + 0.19813446947125515, + 0.24680633905672872, + 0.28915378943028713, + 0.32178645819404894, + 0.3455669268838404, + 0.3590525289591822, + 0.3608109294489593, + 0.3530280545501454, + 0.34197937301033043, + 0.3315217877124056 + ], + "in_upper_bb": [ + NaN, + 82.84911688245431, + 83.04654141221599, + 83.05839379254492, + 82.97642596893508, + 82.91979161577918, + 83.07246984533764, + 83.23734910677769, + 83.34105975524155, + 83.4250491681228, + 83.48095912978653, + 83.4820110455378, + 83.48435834280632, + 83.57928557948428, + 83.57945156856704, + 83.55025077769757, + 83.52822147219403, + 83.51369948588801, + 83.5120634188494, + 83.51236926292519, + 83.50703466603389, + 83.51706600681497, + 83.53241360612563, + 83.54941532627659, + 83.5787938382497, + 83.60121244087547, + 83.58526830637972, + 83.52375524455184, + 83.44860307966586, + 83.35269228852611, + 83.24365300091038, + 83.16015148456644, + 83.0575035273986, + 82.77898187609435, + 82.55749186098303, + 82.45486362811833, + 82.37790996642187, + 82.32846637963267, + 82.32328325374577, + 82.3507457968377, + 82.49350647334163, + 82.68366687446708, + 82.835797972788, + 82.92635368254344, + 83.10349842105114, + 83.23754622582604, + 83.28411294375019, + 83.39171771872569, + 83.45576275032566, + 83.57628500182409, + 83.63671205088113, + 83.6861378158696, + 83.82848471324384, + 84.04478706671442, + 84.14953932867215, + 84.32155657557264, + 84.49117780885543, + 84.59480699475576, + 84.67728466328545, + 84.80506791834543, + 85.08750913739797, + 85.2969276831978, + 85.49146882006663, + 85.65497718854232, + 85.80891475927497, + 85.83230354522924, + 85.82387532750062, + 85.85979409903211, + 85.82739365173468, + 85.78517550145911, + 85.67869113854837, + 85.54954470718914, + 85.50091789177658, + 85.59061028915455, + 85.67060831376938, + 85.76126078692315, + 85.91628921723152, + 86.05070340706389, + 86.11558122523856, + 86.11235057555697, + 86.10120250514002, + 86.0937347436313, + 86.08524001436638, + 86.06836022387067, + 86.0733273037396, + 86.06690736413053, + 86.06734084166021, + 86.06444006308547, + 86.06792802136312, + 86.06182182443865, + 86.05981943544604, + 86.0432166431904, + 86.02715719325262, + 85.99168698144453, + 85.92578832560157, + 85.8762052734067, + 85.78002938479442, + 85.59479105421457, + 85.56242528376477, + 85.67751970060584, + 85.69015686466052, + 85.69570203991265, + 85.64678438912243, + 85.5613516499909, + 85.4303189532609, + 85.37541747942035, + 85.28382425005184, + 85.19341031741888, + 85.09983279324001, + 85.03827627670431, + 85.03810549026032, + 85.17720664171704, + 85.07091674392065, + 84.90838420607078, + 84.72011043432279, + 84.55542823014879, + 84.42596059296967, + 84.21514733187435, + 84.13217567597643, + 84.07425298302563, + 84.02188657639627, + 84.02692605405133, + 84.05863784925879, + 84.08778881618586, + 84.12341975598578, + 84.19629994126836, + 84.27782046443376, + 84.41352918290976, + 84.53003027704473, + 84.71963023156523, + 84.94869170396099, + 85.07822663589953, + 85.20601037584598, + 85.32219476651831, + 85.41099763491187, + 85.40784010783675, + 85.30864806344006, + 85.31253503696674, + 85.27525602671582, + 85.16797703964443, + 85.08209189717515, + 85.0576487514908, + 85.0540722155097 + ], + "in_lower_bb": [ + NaN, + 81.8308831175457, + 81.89345858778401, + 82.00160620745508, + 82.02757403106492, + 82.06687505088748, + 82.04181586894806, + 82.01265089322231, + 82.01894024475847, + 82.0329508318772, + 82.05722268839529, + 82.09632228779554, + 82.1310262725783, + 82.12357156337286, + 82.15521509809963, + 82.15724922230244, + 82.1388373513354, + 82.10518940300086, + 82.04688394957167, + 81.9856307370748, + 81.9959653339661, + 81.96293399318502, + 81.88883639387436, + 81.80733467372342, + 81.7339561617503, + 81.66353755912452, + 81.58148169362029, + 81.55099475544816, + 81.53514692033416, + 81.53205771147388, + 81.5320969990896, + 81.50759851543357, + 81.49524647260141, + 81.64376812390566, + 81.74725813901698, + 81.78638637188165, + 81.81634003357811, + 81.84078362036733, + 81.84296674625425, + 81.8305042031623, + 81.73774352665836, + 81.61558312553292, + 81.545202027212, + 81.52914631745656, + 81.47850157894885, + 81.46445377417396, + 81.5038870562498, + 81.49528228127431, + 81.51023724967435, + 81.50671499817591, + 81.55128794911889, + 81.62986218413037, + 81.67751528675619, + 81.66071293328555, + 81.75696067132785, + 81.81344342442735, + 81.88582219114458, + 81.99819300524423, + 82.12971533671454, + 82.23593208165457, + 82.20749086260201, + 82.21207231680219, + 82.24253117993338, + 82.32752281145767, + 82.37908524072502, + 82.49419645477074, + 82.69762467249939, + 82.84470590096788, + 83.06460634826531, + 83.22232449854089, + 83.46480886145162, + 83.68495529281086, + 83.8015821082234, + 83.84138971084543, + 83.92739168623064, + 83.96173921307687, + 83.94771078276848, + 83.97679659293611, + 84.04891877476145, + 84.07564942444304, + 84.06979749485997, + 84.0542652563687, + 84.04975998563361, + 84.04413977612934, + 84.0441726962604, + 84.06709263586946, + 84.08215915833978, + 84.06705993691455, + 84.03907197863688, + 84.05667817556133, + 84.06168056455395, + 84.09028335680959, + 84.13934280674736, + 84.11281301855544, + 84.09071167439843, + 84.01729472659329, + 83.91847061520558, + 83.91620894578543, + 83.71357471623524, + 83.42506029939415, + 83.23392313533948, + 83.07237796008735, + 82.94519561087755, + 82.8736283500091, + 82.78566104673911, + 82.69556252057967, + 82.59765574994815, + 82.5005696825811, + 82.44811720676, + 82.30467372329569, + 82.05484450973968, + 81.61274335828297, + 81.39403325607934, + 81.22756579392923, + 81.0848395656772, + 80.96552176985121, + 80.85998940703034, + 80.91080266812567, + 80.91577432402356, + 80.91361701697436, + 80.92648342360374, + 80.92446394594867, + 80.91085215074122, + 80.89670118381413, + 80.88507024401422, + 80.85419005873163, + 80.82866953556625, + 80.78446081709025, + 80.74298972295527, + 80.70838976843477, + 80.719178296039, + 80.91114336410045, + 81.07635962415401, + 81.27817523348169, + 81.54237236508814, + 81.87152989216328, + 82.26972193655995, + 82.47283496303326, + 82.68811397328417, + 82.9528929603556, + 83.15427810282485, + 83.26870124850919, + 83.36506778449032 + ], + "out_sma_10": [ + 83.425, + 83.2025, + 83.24166666666666, + 83.33375, + 83.484, + 83.58, + 83.70142857142856, + 83.755, + 83.86642222222223, + 84.04278, + 84.29428, + 84.61728000000001, + 84.81827999999999, + 85.03728, + 85.27378, + 85.53378000000001, + 85.72378, + 85.95978, + 86.128, + 86.199, + 86.30850000000001, + 86.48649999999999, + 86.70450000000001, + 86.8945, + 87.0335, + 87.1895, + 87.1885, + 87.1965, + 87.2445, + 87.2565, + 87.20599999999999, + 87.0387, + 86.9507 + ], + "out_sma_50": [ + 83.425, + 83.2025, + 83.24166666666666, + 83.33375, + 83.484, + 83.58, + 83.70142857142856, + 83.755, + 83.86642222222223, + 84.04278, + 84.21525454545454, + 84.38148333333334, + 84.45444615384615, + 84.55055714285713, + 84.67718666666666, + 84.8011125, + 84.89104705882353, + 84.97987777777777, + 85.05672631578948, + 85.12089, + 85.2120380952381, + 85.33830909090909, + 85.43273043478261, + 85.5272, + 85.61971199999999, + 85.71972307692307, + 85.74195555555555, + 85.77152857142858, + 85.81113103448276, + 85.83276, + 85.85525161290323, + 85.86968125, + 85.89272121212122 + ], + "out_sma_200": [ + 83.425, + 83.2025, + 83.24166666666666, + 83.33375, + 83.484, + 83.58, + 83.70142857142856, + 83.755, + 83.86642222222223, + 84.04278, + 84.21525454545454, + 84.38148333333334, + 84.45444615384615, + 84.55055714285713, + 84.67718666666666, + 84.8011125, + 84.89104705882353, + 84.97987777777777, + 85.05672631578948, + 85.12089, + 85.2120380952381, + 85.33830909090909, + 85.43273043478261, + 85.5272, + 85.61971199999999, + 85.71972307692307, + 85.74195555555555, + 85.77152857142858, + 85.81113103448276, + 85.83276, + 85.85525161290323, + 85.86968125, + 85.89272121212122 + ], + "out_ema_10": [ + 83.425, + 83.34409090909091, + 83.33971074380165, + 83.38885424492861, + 83.51542620039612, + 83.61443961850591, + 83.76272332423211, + 83.82950090164445, + 83.99828255589091, + 84.29495845481982, + 84.59405691757985, + 84.88786475074714, + 84.96825297788402, + 85.11947970917782, + 85.3613924893273, + 85.59750294581323, + 85.73068422839265, + 85.86874164141216, + 85.97260679751903, + 86.03940556160649, + 86.22042273222348, + 86.54216405363739, + 86.71813422570331, + 86.89665527557544, + 87.06817249819808, + 87.27759568034386, + 87.10348737482678, + 87.00648967031282, + 86.99076427571049, + 86.89426168012676, + 86.82803228374007, + 86.73511732306005, + 86.71600508250367 + ], + "out_ema_50": [ + 83.425, + 83.40754901960784, + 83.40411572472127, + 83.41218961786946, + 83.43857433873733, + 83.46294397251233, + 83.50086773829617, + 83.52553959169632, + 83.57386352927685, + 83.65449633205031, + 83.74412392687188, + 83.84082494934749, + 83.8992239709417, + 83.97376420737537, + 84.07087149336066, + 84.17240594460142, + 84.25701747618568, + 84.34458541829605, + 84.42675853914719, + 84.50178761604339, + 84.60112927815933, + 84.73402616921192, + 84.84288788806636, + 84.95493150029905, + 85.06807144146379, + 85.19167648297501, + 85.23592446403482, + 85.28824115171973, + 85.35223169478955, + 85.39567358911154, + 85.44015697777382, + 85.47454297864545, + 85.51985501869856 + ], + "out_ema_200": [ + 83.425, + 83.42057213930349, + 83.41957142149947, + 83.42146623322584, + 83.42806855926341, + 83.43435643429562, + 83.44426333544692, + 83.45108658584049, + 83.46408870936446, + 83.4856400654902, + 83.51006155737588, + 83.53692661650646, + 83.55476814271037, + 83.5771087582058, + 83.60569474071121, + 83.63608583781857, + 83.66289095386018, + 83.69102139213024, + 83.71837441310407, + 83.74446023983936, + 83.77720192899518, + 83.8191203177614, + 83.85584548872896, + 83.89409578237345, + 83.93335851090706, + 83.97601166005227, + 83.99933492711644, + 84.02491368406055, + 84.05372051307488, + 84.07766359254677, + 84.10206494983487, + 84.12410410456289, + 84.14903839207967 + ], + "out_macd": [ + 0.0, + -0.035498575498579044, + -0.0357838004561728, + -0.01246557157158179, + 0.04383749176047047, + 0.08545570386664281, + 0.1466043805439483, + 0.16891055878919303, + 0.23454291429428054, + 0.3528686296980652, + 0.4662820120833686, + 0.5713633571193384, + 0.5769813527216598, + 0.612300507649735, + 0.684846278517611, + 0.750631753943793, + 0.7672940864977136, + 0.7843680611596398, + 0.7848178354826842, + 0.768249221798655, + 0.8019547327664753, + 0.8954054352880689, + 0.9201271488273619, + 0.9441669283942957, + 0.9634098676174574, + 0.997820604984696, + 0.8618424578509405, + 0.7654283259615084, + 0.7090875864360413, + 0.6201700544837507, + 0.5490219020483948, + 0.47003093473240654, + 0.427755607806958 + ], + "out_signal": [ + 0.0, + -0.007099715099715809, + -0.012836532171007206, + -0.012762340051122124, + -0.0014423736888036064, + 0.01593724182228568, + 0.04207066956661821, + 0.06743864741113317, + 0.10085950078776265, + 0.15126132656982316, + 0.21426546367253224, + 0.2856850423618935, + 0.3439443044338468, + 0.3976155450770245, + 0.4550616917651419, + 0.5141757042008721, + 0.5647993806602404, + 0.6087131167601203, + 0.6439340605046331, + 0.6687970927634375, + 0.6954286207640451, + 0.73542398366885, + 0.7723646167005525, + 0.8067250790393012, + 0.8380620367549325, + 0.8700137504008852, + 0.8683794918908964, + 0.8477892587050189, + 0.8200489242512234, + 0.780073150297729, + 0.7338629006478622, + 0.6810965074647711, + 0.6304283275332085 + ], + "out_upper_bb": [ + NaN, + 83.83182503525602, + 83.70689062706995, + 83.86286088944883, + 84.2973080597166, + 84.4462332249458, + 84.72032853847988, + 84.74580054213031, + 85.00918721021311, + 85.5935517872079, + 86.07893167707073, + 86.49899958306527, + 86.54897345551493, + 86.68758070158302, + 86.95814411709546, + 87.21747400923933, + 87.34540584485875, + 87.47741174132761, + 87.5746562952608, + 87.63796110486521, + 87.82414923285346, + 88.09893201597811, + 88.2233240363988, + 88.35373822747879, + 88.5090673653125, + 88.67291288001537, + 88.58198654830662, + 88.40026534365774, + 88.29805799104604, + 88.26611712817599, + 88.25407989576036, + 88.25194028489474, + 88.15875531934118 + ], + "out_lower_bb": [ + NaN, + 82.57317496474398, + 82.77644270626337, + 82.80463911055116, + 82.67069194028339, + 82.7137667750542, + 82.68252860437725, + 82.76419945786968, + 82.72365723423134, + 82.49200821279209, + 82.35157741383836, + 82.2639670836014, + 82.35991885217737, + 82.41353358413124, + 82.39622921623786, + 82.38475099076068, + 82.43668827278832, + 82.48234381422793, + 82.53879633631816, + 82.6038188951348, + 82.77863076714654, + 83.0048479840219, + 83.29945596360122, + 83.57804177252122, + 83.79821263468749, + 84.05036711998461, + 84.33029345169336, + 84.75601465634224, + 85.07444200895397, + 85.18938287182401, + 85.26042010423964, + 85.27325971510524, + 85.4964446806588 + ], + "overall_sma_10": [ + 82.16, + 82.34, + 82.47, + 82.53, + 82.502, + 82.49333333333333, + 82.55714285714285, + 82.625, + 82.68, + 82.729, + 82.83000000000001, + 82.879, + 82.909, + 82.97999999999999, + 83.05, + 83.07, + 83.027, + 82.95700000000001, + 82.869, + 82.769, + 82.673, + 82.601, + 82.51225000000001, + 82.37675, + 82.26275000000001, + 82.19475, + 82.13975, + 82.11775, + 82.11474999999999, + 82.11575, + 82.10274999999999, + 82.06675, + 82.0405, + 82.046, + 82.042, + 82.04650000000001, + 82.0545, + 82.0515, + 82.0515, + 82.0655, + 82.1285, + 82.23249999999999, + 82.34049999999999, + 82.40950000000001, + 82.53999999999999, + 82.6555, + 82.73349999999999, + 82.8355, + 82.9145, + 83.0175, + 83.05949999999999, + 83.0835, + 83.1655, + 83.296, + 83.3665, + 83.4795, + 83.64349999999999, + 83.7575, + 83.89250000000001, + 84.0235, + 84.2355, + 84.4255, + 84.5685, + 84.6865, + 84.8215, + 84.847, + 84.878, + 84.947, + 84.99949999999998, + 84.984, + 84.90799999999999, + 84.809, + 84.73400000000001, + 84.74549999999999, + 84.7765, + 84.876, + 84.986, + 85.0805, + 85.165, + 85.204, + 85.263, + 85.339, + 85.401, + 85.36699999999999, + 85.341, + 85.25800000000001, + 85.1635, + 85.051, + 84.94199999999998, + 84.9145, + 84.8585, + 84.7945, + 84.7655, + 84.7375, + 84.6755, + 84.6355, + 84.535, + 84.46, + 84.334, + 84.18808, + 84.06558, + 83.97358, + 83.82647999999999, + 83.69748, + 83.54048, + 83.43548000000001, + 83.34648, + 83.23398, + 83.21395, + 83.15487, + 83.02736999999999, + 82.81636999999999, + 82.63847, + 82.43847000000001, + 82.26446999999999, + 82.08547, + 81.93947, + 81.89197, + 81.834, + 81.833, + 81.921, + 82.13502000000001, + 82.33102, + 82.54602, + 82.74402, + 82.96502000000001, + 83.16702000000001, + 83.30602, + 83.43902, + 83.59502, + 83.74686999999999, + 83.85435, + 83.95135, + 84.05435, + 84.20935, + 84.31434999999999, + 84.41135, + 84.47935, + 84.52435, + 84.52584999999999, + 84.48949999999999, + 84.47200000000001, + 84.46779000000001, + 84.34229, + 84.14829, + 84.00629, + 83.91129, + 83.86579, + 83.83479, + 83.86429000000001, + 83.87179, + 83.92257, + 84.04278, + 84.29428, + 84.61728, + 84.81828, + 85.03728, + 85.27378, + 85.53378000000001, + 85.72378, + 85.95978, + 86.128, + 86.199, + 86.3085, + 86.4865, + 86.7045, + 86.89450000000001, + 87.0335, + 87.1895, + 87.1885, + 87.19649999999999, + 87.2445, + 87.25649999999999, + 87.20599999999999, + 87.03869999999999, + 86.9507 + ], + "overall_sma_50": [ + 82.16, + 82.34, + 82.47, + 82.53, + 82.502, + 82.49333333333333, + 82.55714285714285, + 82.625, + 82.68, + 82.729, + 82.7690909090909, + 82.78916666666667, + 82.8076923076923, + 82.85142857142857, + 82.86733333333333, + 82.85375, + 82.83352941176472, + 82.80944444444444, + 82.77947368421053, + 82.749, + 82.72333333333333, + 82.70363636363636, + 82.67923913043478, + 82.65364583333333, + 82.62549999999999, + 82.60028846153847, + 82.57657407407407, + 82.56241071428572, + 82.55025862068966, + 82.53791666666666, + 82.52314516129033, + 82.504609375, + 82.48568181818182, + 82.47492647058823, + 82.45878571428571, + 82.44645833333334, + 82.43547297297297, + 82.42796052631579, + 82.4223717948718, + 82.4198125, + 82.42689024390243, + 82.43982142857142, + 82.45191860465115, + 82.46005681818181, + 82.47683333333333, + 82.49190217391305, + 82.49888297872342, + 82.51286458333333, + 82.52280612244897, + 82.53935, + 82.55875, + 82.57255, + 82.59355, + 82.62165, + 82.65225000000001, + 82.68924999999999, + 82.71965, + 82.74385000000001, + 82.76844999999999, + 82.79825000000001, + 82.83985000000001, + 82.88185, + 82.92545, + 82.96295, + 83.00654999999999, + 83.04465, + 83.08985000000001, + 83.14184999999999, + 83.19454999999999, + 83.24125, + 83.28685, + 83.32345, + 83.3698, + 83.4367, + 83.5093, + 83.5809, + 83.6591, + 83.7344, + 83.8046, + 83.85889999999999, + 83.91890000000001, + 83.97789999999999, + 84.04189999999998, + 84.1009, + 84.1691, + 84.22319999999999, + 84.2809, + 84.3343, + 84.3827, + 84.4287, + 84.4649, + 84.4903, + 84.52690000000001, + 84.56649999999999, + 84.5962, + 84.6192, + 84.64119999999998, + 84.6592, + 84.6666, + 84.662816, + 84.666116, + 84.66831599999999, + 84.659096, + 84.646796, + 84.630996, + 84.610396, + 84.581796, + 84.554496, + 84.53089, + 84.48908999999999, + 84.42448999999999, + 84.34648999999999, + 84.27309, + 84.19718999999999, + 84.11959, + 84.05808999999999, + 83.99409, + 83.94348999999998, + 83.89778999999999, + 83.85889000000002, + 83.82708999999998, + 83.81169399999999, + 83.79249399999999, + 83.757294, + 83.713094, + 83.67589399999999, + 83.63029399999999, + 83.58859400000001, + 83.55259399999998, + 83.537094, + 83.52386399999999, + 83.514764, + 83.502564, + 83.49476399999999, + 83.48676400000001, + 83.48716399999999, + 83.47986399999999, + 83.474264, + 83.469064, + 83.45936400000001, + 83.450064, + 83.450264, + 83.443022, + 83.41572199999999, + 83.381322, + 83.361322, + 83.35512200000001, + 83.355422, + 83.36922200000001, + 83.39460600000001, + 83.41130600000001, + 83.440062, + 83.48628199999999, + 83.535082, + 83.596682, + 83.63788199999999, + 83.693282, + 83.76338200000001, + 83.83318799999999, + 83.908388, + 83.997788, + 84.10238799999999, + 84.198388, + 84.30908799999999, + 84.441088, + 84.56168799999999, + 84.684288, + 84.791688, + 84.904288, + 84.979488, + 85.052888, + 85.12428399999999, + 85.18348399999999, + 85.24108400000001, + 85.30002400000001, + 85.358824 + ], + "overall_sma_200": [ + 82.16, + 82.34, + 82.47, + 82.53, + 82.502, + 82.49333333333333, + 82.55714285714285, + 82.625, + 82.68, + 82.729, + 82.7690909090909, + 82.78916666666667, + 82.8076923076923, + 82.85142857142857, + 82.86733333333333, + 82.85375, + 82.83352941176472, + 82.80944444444444, + 82.77947368421053, + 82.749, + 82.72333333333333, + 82.70363636363636, + 82.67923913043478, + 82.65364583333333, + 82.62549999999999, + 82.60028846153847, + 82.57657407407407, + 82.56241071428572, + 82.55025862068966, + 82.53791666666666, + 82.52314516129033, + 82.504609375, + 82.48568181818182, + 82.47492647058823, + 82.45878571428571, + 82.44645833333334, + 82.43547297297297, + 82.42796052631579, + 82.4223717948718, + 82.4198125, + 82.42689024390243, + 82.43982142857142, + 82.45191860465115, + 82.46005681818181, + 82.47683333333333, + 82.49190217391305, + 82.49888297872342, + 82.51286458333333, + 82.52280612244897, + 82.53935, + 82.55093137254902, + 82.56360576923076, + 82.58655660377357, + 82.61486111111111, + 82.63859090909092, + 82.66825892857142, + 82.69969298245614, + 82.72745689655173, + 82.75495762711864, + 82.78670833333334, + 82.82709016393443, + 82.86391129032258, + 82.9011507936508, + 82.9385546875, + 82.97442307692307, + 82.99837121212121, + 83.02481343283583, + 83.05386029411765, + 83.08025362318841, + 83.10060714285714, + 83.12017605633802, + 83.1340625, + 83.15222602739726, + 83.18273648648649, + 83.2147, + 83.24542763157895, + 83.27951298701299, + 83.31368589743589, + 83.34414556962025, + 83.36353125, + 83.38472222222222, + 83.40295731707316, + 83.4231626506024, + 83.44276785714285, + 83.46485294117647, + 83.47944767441861, + 83.4960632183908, + 83.51110795454545, + 83.5236797752809, + 83.53586111111112, + 83.54667582417582, + 83.55421195652174, + 83.5675, + 83.58050531914894, + 83.5922894736842, + 83.59986979166666, + 83.60317010309278, + 83.60793367346938, + 83.6055303030303, + 83.601083, + 83.59805247524753, + 83.59532647058823, + 83.59264368932038, + 83.59175288461537, + 83.58735523809524, + 83.58436132075472, + 83.57918037383178, + 83.57330833333333, + 83.56960550458714, + 83.56051818181818, + 83.54663963963964, + 83.52577678571429, + 83.508203539823, + 83.49058771929825, + 83.47232173913042, + 83.45514655172414, + 83.43903418803419, + 83.4308220338983, + 83.423756302521, + 83.41655833333333, + 83.41228925619835, + 83.41178032786885, + 83.41249756097561, + 83.4144129032258, + 83.4140576, + 83.41624761904762, + 83.41761574803151, + 83.421071875, + 83.42493953488372, + 83.43028615384615, + 83.43782977099237, + 83.44530833333333, + 83.4530127819549, + 83.46216940298508, + 83.47296814814814, + 83.48228455882354, + 83.4901510948905, + 83.49775869565217, + 83.50403381294964, + 83.50854071428572, + 83.51241631205674, + 83.51761056338029, + 83.52397622377622, + 83.52328888888889, + 83.51954206896552, + 83.51817534246575, + 83.5188, + 83.52262567567567, + 83.5262322147651, + 83.53225733333333, + 83.53621589403974, + 83.54425263157894, + 83.55788496732026, + 83.57335324675324, + 83.59036387096775, + 83.60151538461538, + 83.61551847133758, + 83.6334582278481, + 83.65249308176101, + 83.6692275, + 83.68674782608696, + 83.70374320987655, + 83.71991656441718, + 83.74013048780488, + 83.76588727272727, + 83.7884421686747, + 83.81186467065868, + 83.83584166666667, + 83.86178343195266, + 83.87624352941177, + 83.89199649122807, + 83.9096011627907, + 83.92434335260116, + 83.9393183908046, + 83.95290514285715, + 83.96811590909091 + ], + "overall_ema_10": [ + 82.16, + 82.22545454545454, + 82.31719008264463, + 82.38861006761832, + 82.3888627825968, + 82.39997864030647, + 82.49816434206892, + 82.6075890071473, + 82.70075464221142, + 82.78607197999116, + 82.85587707453823, + 82.88389942462219, + 82.91046316559996, + 83.00310622639996, + 83.01890509432724, + 82.9518314408132, + 82.87149845157442, + 82.78577146037907, + 82.68654028576469, + 82.59262387017111, + 82.52305589377636, + 82.48068209490793, + 82.41919444128831, + 82.35479545196316, + 82.28119627887895, + 82.22461513726459, + 82.17650329412558, + 82.17713905883001, + 82.18311377540637, + 82.18254763442339, + 82.16390260998277, + 82.12137486271317, + 82.07748852403805, + 82.08521788330386, + 82.05336008633951, + 82.04638552518686, + 82.04522452060743, + 82.06427460776972, + 82.09077013362977, + 82.13244829115163, + 82.23745769276042, + 82.37064720316761, + 82.47780225713713, + 82.53820184674856, + 82.66125605643063, + 82.75375495526143, + 82.76579950885026, + 82.83929050724112, + 82.86851041501545, + 82.95605397592173, + 82.98768052575413, + 83.02810224834428, + 83.1648109304635, + 83.33757257947013, + 83.44346847411192, + 83.59920147881884, + 83.75571030085177, + 83.85649024615145, + 83.94621929230573, + 84.07599760279558, + 84.28945258410548, + 84.43864302335902, + 84.57888974638465, + 84.70909161067834, + 84.81107495419137, + 84.76451587161111, + 84.76551298586362, + 84.80814698843386, + 84.82030208144589, + 84.7629744302739, + 84.71334271567864, + 84.60546222191888, + 84.57901454520636, + 84.7301028097143, + 84.88462957158443, + 85.00560601311452, + 85.1627685561846, + 85.30499245506012, + 85.38044837232192, + 85.29218503189975, + 85.25360593519069, + 85.18567758333784, + 85.16646347727641, + 85.14892466322615, + 85.18002926991231, + 85.0963875844737, + 85.06522620547848, + 85.0206396226642, + 84.94961423672525, + 84.88968437550248, + 84.82246903450203, + 84.71656557368347, + 84.7299172875592, + 84.74084141709389, + 84.733415704895, + 84.6582492130959, + 84.5240220834421, + 84.44147261372535, + 84.24665941122983, + 84.04923042736985, + 83.9120976223935, + 83.80444350923105, + 83.71618105300722, + 83.67687540700591, + 83.577443514823, + 83.52154469394608, + 83.43217293141042, + 83.34359603479034, + 83.31197857391936, + 83.17707337866129, + 82.96669640072287, + 82.64729705513689, + 82.44597031783927, + 82.27397571459575, + 82.11325285739652, + 81.99811597423351, + 81.92027670619105, + 82.02022639597449, + 82.12382159670639, + 82.20312676094159, + 82.32983098622493, + 82.51535262509313, + 82.69437942053074, + 82.86812861679786, + 82.95937795919825, + 83.0922183302531, + 83.18272408838891, + 83.30586516322728, + 83.4175260426405, + 83.54524858034223, + 83.70402156573454, + 83.83510855378279, + 83.95054336218591, + 84.08317184178847, + 84.23532241600874, + 84.32708197673442, + 84.36943070823725, + 84.40044330673956, + 84.39490816005964, + 84.34765213095788, + 84.2944426526019, + 84.28636217031064, + 84.31209632116325, + 84.15080608095175, + 83.93793224805144, + 83.82558093022391, + 83.78638439745592, + 83.84067814337301, + 83.88055484457792, + 83.98045396374557, + 84.00764415215546, + 84.14403612449082, + 84.41421137458339, + 84.6916274882955, + 84.9676952176963, + 85.03356881447878, + 85.172919939119, + 85.40511631382464, + 85.63327698403833, + 85.75995389603136, + 85.89268955129837, + 85.9922005419714, + 86.05543680706751, + 86.2335392057825, + 86.55289571382205, + 86.7269146749453, + 86.9038392795007, + 87.07405031959148, + 87.28240480693847, + 87.10742211476783, + 87.00970900299185, + 86.99339827517514, + 86.89641677059784, + 86.82979553958005, + 86.73655998692912, + 86.7171854438511 + ], + "overall_ema_50": [ + 82.16, + 82.17411764705882, + 82.19591695501731, + 82.2160770744284, + 82.22289758131356, + 82.23180355851696, + 82.25957596798688, + 82.29253377316387, + 82.32498342911823, + 82.3581213338587, + 82.38995971292307, + 82.41427501829864, + 82.43842109601242, + 82.47691438636487, + 82.5009569594486, + 82.50680178456825, + 82.50692720478126, + 82.50273398106435, + 82.49243068768928, + 82.47978634699558, + 82.46920649025066, + 82.46217878475063, + 82.44964236181923, + 82.43455834763024, + 82.41555605948788, + 82.3980832728413, + 82.38090353665146, + 82.3730249665867, + 82.36663183064212, + 82.35931293532282, + 82.34835948687879, + 82.3319532324914, + 82.31422957631526, + 82.30661273018525, + 82.29105928978584, + 82.28023343528443, + 82.27081251625367, + 82.26607477051823, + 82.26387575990967, + 82.26607671050145, + 82.28348546695238, + 82.31040760550327, + 82.33588181705217, + 82.3544746869717, + 82.3882207776787, + 82.41887878639719, + 82.43460903006789, + 82.46344789163386, + 82.48448915078548, + 82.51843075271546, + 82.54241386045211, + 82.56859370906184, + 82.61609983811825, + 82.67488023662341, + 82.72370846263819, + 82.78552381704453, + 82.85118954970946, + 82.90839780266204, + 82.96493122216549, + 83.03140450757076, + 83.1184082523719, + 83.1965098895338, + 83.27547028602268, + 83.35466752970807, + 83.42977860697442, + 83.47390493611267, + 83.52473219352002, + 83.58258583298982, + 83.63326874150003, + 83.66745428104905, + 83.69971097590987, + 83.7161928984232, + 83.74536180436739, + 83.81064173360788, + 83.88002833228992, + 83.94551741729816, + 84.02098732250217, + 84.0964388000511, + 84.16010786671576, + 84.18892716606024, + 84.22387119876377, + 84.24960173998872, + 84.28216637763623, + 84.31306181380737, + 84.35254958581493, + 84.36695940597906, + 84.38884335084262, + 84.40575145473115, + 84.41454551532992, + 84.42260255394443, + 84.42642206163288, + 84.41911139254923, + 84.43365604382181, + 84.44763031661311, + 84.45752716694201, + 84.452133944709, + 84.43126594687729, + 84.41709865484289, + 84.3760359624961, + 84.32837965024136, + 84.28785495807503, + 84.24989986167994, + 84.21339398475132, + 84.1854177500552, + 84.14402881868048, + 84.10975317873223, + 84.06740991682116, + 84.02339384165171, + 83.98991565178302, + 83.93423268504644, + 83.85916473661325, + 83.75527592341274, + 83.66840235778872, + 83.58336697120878, + 83.49735258018097, + 83.41824071429153, + 83.3457606862801, + 83.31141712995539, + 83.283126262114, + 83.25476836948208, + 83.24085588440435, + 83.24514388893752, + 83.2551382462341, + 83.27062302089159, + 83.27452015732722, + 83.29081348449085, + 83.30254628902063, + 83.32440721886294, + 83.34776379851539, + 83.37804757112262, + 83.41884962715703, + 83.45830650452342, + 83.497980759248, + 83.54433445496377, + 83.59828212339657, + 83.64305537345946, + 83.67901398626498, + 83.71277814366636, + 83.7385515497971, + 83.75409854784426, + 83.76589860479154, + 83.78488297323109, + 83.81009932722203, + 83.79499739282117, + 83.76303671074976, + 83.7456627220929, + 83.74034261534416, + 83.75385859121302, + 83.76586413665565, + 83.79190868031621, + 83.80516716344107, + 83.84252531389436, + 83.9126223604083, + 83.9921273658825, + 84.07910276329886, + 84.12815755689499, + 84.19372000564421, + 84.28220157405032, + 84.37544857114639, + 84.45209764678772, + 84.53201538612937, + 84.60683831216352, + 84.67480543717672, + 84.7673620866992, + 84.89374004408354, + 84.99633847372733, + 85.1023644159341, + 85.20972267413276, + 85.32777276534324, + 85.36668363729058, + 85.41387251425958, + 85.4729363372298, + 85.51164471616197, + 85.55158021748895, + 85.58159667954821, + 85.6227105352522 + ], + "overall_ema_200": [ + 82.16, + 82.16358208955224, + 82.16921808866117, + 82.17459900320186, + 82.17674229670234, + 82.17946127882472, + 82.18702882828916, + 82.19611311855495, + 82.20530602284794, + 82.21490496789423, + 82.22440840104952, + 82.23222523287987, + 82.24016329026415, + 82.25190295901774, + 82.26024223305737, + 82.26412041979312, + 82.26656698278026, + 82.26789467449389, + 82.2676171155437, + 82.26664580096117, + 82.2660821611506, + 82.26632014959688, + 82.26508810830735, + 82.26309718185654, + 82.2599817870122, + 82.25709639609666, + 82.25414021305093, + 82.25340249948823, + 82.25297063382168, + 82.25224455786325, + 82.25053068166561, + 82.24734132164905, + 82.2436861841202, + 82.24245547582049, + 82.23914746113572, + 82.23691713813933, + 82.23495776363049, + 82.2341124127486, + 82.23387248824363, + 82.23472947841037, + 82.2394585383267, + 82.2467276075971, + 82.25382484533245, + 82.25935892647342, + 82.26886779287668, + 82.2778342824998, + 82.28322896625602, + 82.2920525586316, + 82.29909681177953, + 82.30955355992103, + 82.31771720609096, + 82.32659564185126, + 82.34105737675822, + 82.35870854713873, + 82.37424378547567, + 82.39340553885403, + 82.41396866782065, + 82.43283465122542, + 82.45191092335254, + 82.47388195894108, + 82.50150502402624, + 82.52746019791654, + 82.55415213624573, + 82.58142425429304, + 82.60817625176277, + 82.62754763234226, + 82.6488655663488, + 82.67225993882295, + 82.69417775037695, + 82.71219588221399, + 82.7298854754258, + 82.74371746074496, + 82.76079489894651, + 82.78715514870825, + 82.81494464971613, + 82.84215913081347, + 82.87228690065612, + 82.90286116035108, + 82.93089239258639, + 82.95043575186413, + 82.97162544587545, + 82.99061424740903, + 83.01140415539501, + 83.03188769613736, + 83.05465498274296, + 83.0712255799296, + 83.08967109654722, + 83.10688829956666, + 83.12204363986949, + 83.13694867827876, + 83.1507103829725, + 83.16154908562949, + 83.17775257731478, + 83.19379484022707, + 83.2087819562447, + 83.21983885220249, + 83.22680562979252, + 83.23519562352594, + 83.23653696060529, + 83.23578335900724, + 83.23637257931563, + 83.23720469295428, + 83.23801857660648, + 83.24062535693876, + 83.23952460711848, + 83.23982784485861, + 83.23774000560628, + 83.23482716972961, + 83.23417913819002, + 83.22757039054633, + 83.21555476476976, + 83.1955989959661, + 83.17912537411569, + 83.16241765895036, + 83.14478166234389, + 83.12821667067878, + 83.11271202718945, + 83.1063168826403, + 83.101179401221, + 83.09579453155712, + 83.09384632726301, + 83.09639711007631, + 83.1004130592298, + 83.10588158600363, + 83.108509629924, + 83.11429560375561, + 83.11902898083267, + 83.12640182679453, + 83.13429832603042, + 83.14410630288585, + 83.15678683718549, + 83.16940587363142, + 83.18234710871967, + 83.19724912753838, + 83.21439092726438, + 83.22957111704285, + 83.24280921538073, + 83.25571658637196, + 83.2668039835225, + 83.2754427498556, + 83.28319953841427, + 83.29281944350468, + 83.30411377740016, + 83.30531662538623, + 83.30207964403911, + 83.30225795603872, + 83.30532006592888, + 83.31307807522313, + 83.32051013417615, + 83.3315498343336, + 83.33949461210143, + 83.35360710352332, + 83.37625777911016, + 83.40176765195484, + 83.42971026238315, + 83.44861861798134, + 83.47201544765318, + 83.50164713474122, + 83.53307353141047, + 83.56090364552578, + 83.59004888288374, + 83.6184066054421, + 83.64548713673123, + 83.67921363288316, + 83.7221070295709, + 83.75979750688862, + 83.79900350184495, + 83.8392124222246, + 83.88280234837163, + 83.90705307127341, + 83.93355005563885, + 83.96326597548324, + 83.9881091001053, + 84.01340154687043, + 84.03632292451351, + 84.0621306566079 + ], + "overall_macd": [ + 0.0, + 0.02871794871794009, + 0.06764263277082705, + 0.09577288229637304, + 0.09119375719761535, + 0.09135320326328156, + 0.12952538233737698, + 0.17071982027476906, + 0.20264458139067187, + 0.22933612264797887, + 0.24763478177952436, + 0.24638575652041084, + 0.24419480218325873, + 0.2708065068799925, + 0.26224523270357736, + 0.21744941695051523, + 0.16870683290522948, + 0.11982068491640518, + 0.06739056116542486, + 0.01996079969481457, + -0.014235860143330115, + -0.034484116596090075, + -0.06172153556511262, + -0.08854035059135867, + -0.11771702503540382, + -0.13763929675040742, + -0.15247709599435666, + -0.14481466410863675, + -0.13476786232797622, + -0.1277537827297266, + -0.12877974563444639, + -0.14008179924204, + -0.15132891475519727, + -0.13927091221131604, + -0.1449887630705149, + -0.13944019877993696, + -0.1315096689365305, + -0.11502267639328068, + -0.09600839247600845, + -0.07124211997698637, + -0.01991535810479661, + 0.04126561325495004, + 0.08793143852820151, + 0.11152510290435202, + 0.16104691855056785, + 0.19442102575430908, + 0.1904329783982064, + 0.213058491399579, + 0.21479576236761488, + 0.24162928506487447, + 0.24234923264744168, + 0.24653324590845216, + 0.29247190876643003, + 0.351854372159238, + 0.3788138022002272, + 0.425932286680208, + 0.4707580817949406, + 0.4885474303116837, + 0.5001083451859074, + 0.5281961463530678, + 0.5912484561409599, + 0.6227424486398547, + 0.64829765702342, + 0.6677121632267955, + 0.6733194012695947, + 0.6130023438812628, + 0.5759106055413241, + 0.5586346213087268, + 0.528761589544601, + 0.4698153499625164, + 0.41708179644422216, + 0.3414975958649933, + 0.30551000172610543, + 0.34961647353495096, + 0.39374984633634824, + 0.4214469350401657, + 0.46387118476492617, + 0.4978061817314483, + 0.5007717071982967, + 0.43157635869286537, + 0.38720306446559505, + 0.3320706765158832, + 0.30104592041263345, + 0.27251033178002615, + 0.2669908782156796, + 0.21176064105597447, + 0.1824291374002769, + 0.14899358168827348, + 0.10594300576931914, + 0.0702088735733355, + 0.03343473725369961, + -0.018094112993921385, + -0.014384874720761331, + -0.011314846162349568, + -0.015960096195925644, + -0.049731045980692556, + -0.10753186366412137, + -0.13962615827465186, + -0.21902053543931288, + -0.29541646586243075, + -0.34119884478811, + -0.3711856220684808, + -0.3905292723927687, + -0.38679533150846623, + -0.40897762475856325, + -0.4105281095014277, + -0.4262097928811386, + -0.44041954717714304, + -0.428608733053764, + -0.46231013243796326, + -0.527320515061632, + -0.6368606095381608, + -0.6891001637914087, + -0.7253664793597352, + -0.7542889034732525, + -0.7611735502462693, + -0.7507136746382628, + -0.6621686020150435, + -0.5756769513613449, + -0.503745578896357, + -0.4145258930175544, + -0.30398709760804365, + -0.20196853029166562, + -0.10777200569573608, + -0.055079321118356006, + 0.012358871312571296, + 0.05707701214805638, + 0.11300060383229038, + 0.16031395225918743, + 0.21151029131432608, + 0.273022975288427, + 0.318623819139475, + 0.3543096789186393, + 0.3949831054815718, + 0.4414938173986229, + 0.45854359092452057, + 0.45231713324909606, + 0.44068880164300595, + 0.4129949372605495, + 0.3678445314080676, + 0.3218965549548898, + 0.29778464685107053, + 0.2896914465207061, + 0.20004587422175746, + 0.09203243866876676, + 0.033480232025610235, + 0.010358358079827212, + 0.03001662369973701, + 0.04308202697802699, + 0.08234316029317768, + 0.0882332999526767, + 0.14192348572636604, + 0.25194829240686545, + 0.3600082031405094, + 0.4621063303176953, + 0.4666321412933314, + 0.502353136886299, + 0.5764667016741072, + 0.6447156005628472, + 0.6645149874350977, + 0.6852180399710619, + 0.6896410236961543, + 0.677269959393044, + 0.7153009493619322, + 0.8131280674359971, + 0.8422162304007372, + 0.8705648910665502, + 0.8940225039407323, + 0.9325260752359839, + 0.8004986615757161, + 0.7078789082911641, + 0.655166806335572, + 0.5697067058708143, + 0.5018424481748269, + 0.42596199045659944, + 0.3866258826664648 + ], + "overall_signal": [ + 0.0, + 0.005743589743588018, + 0.018123398349035827, + 0.03365329513850327, + 0.045161387550325685, + 0.05439975069291686, + 0.06942487702180888, + 0.08968386567240091, + 0.11227600881605511, + 0.13568803158243986, + 0.15807738162185675, + 0.17573905660156758, + 0.18943020571790584, + 0.20570546595032319, + 0.21701341930097404, + 0.21710061883088227, + 0.20742186164575174, + 0.18990162629988244, + 0.16539941327299096, + 0.13631169055735567, + 0.10620218041721852, + 0.07806492101455681, + 0.050107629698622924, + 0.02237803364062661, + -0.0056409780945794775, + -0.03204064182574507, + -0.05612793265946739, + -0.07386527894930126, + -0.08604579562503625, + -0.09438739304597434, + -0.10126586356366875, + -0.109029050699343, + -0.11748902351051387, + -0.1218454012506743, + -0.1264740736146424, + -0.12906729864770133, + -0.12955577270546717, + -0.12664915344302988, + -0.12052100124962559, + -0.11066522499509775, + -0.09251525161703752, + -0.06575907864264001, + -0.03502097520847171, + -0.005711759585906962, + 0.027639976041388004, + 0.060996185983972225, + 0.08688354446681906, + 0.11211853385337106, + 0.13265397955621983, + 0.15444904065795076, + 0.17202907905584897, + 0.18692991242636964, + 0.20803831169438172, + 0.23680152378735297, + 0.26520397946992785, + 0.2973496409119839, + 0.33203132908857524, + 0.363334549333197, + 0.39068930850373906, + 0.41819067607360483, + 0.4528022320870758, + 0.48679027539763164, + 0.5190917517227893, + 0.5488158340235906, + 0.5737165474727914, + 0.5815737067544857, + 0.5804410865118534, + 0.5760797934712281, + 0.5666161526859026, + 0.5472559921412253, + 0.5212211530018247, + 0.48527644157445843, + 0.4493231536047878, + 0.4293818175908205, + 0.42225542333992605, + 0.42209372567997405, + 0.4304492174969645, + 0.4439206103438613, + 0.45529082971474844, + 0.4505479355103718, + 0.43787896130141646, + 0.4167173043443098, + 0.39358302755797453, + 0.3693684884023849, + 0.34889296636504386, + 0.32146650130322996, + 0.2936590285226393, + 0.26472593915576614, + 0.23296935247847678, + 0.20041725669744853, + 0.16702075280869874, + 0.12999777964817474, + 0.10112124877438754, + 0.07863402978704012, + 0.05971520459044697, + 0.037825954476219066, + 0.008754390848150977, + -0.02092171897640959, + -0.060541482268990254, + -0.10751647898767835, + -0.1542529521477647, + -0.1976394861319079, + -0.23621744338408007, + -0.26633302100895734, + -0.29486194175887853, + -0.31799517530738836, + -0.3396380988221384, + -0.3597943884931393, + -0.3735572574052643, + -0.3913078324118041, + -0.4185103689417697, + -0.46218041706104795, + -0.5075643664071201, + -0.5511247889976432, + -0.591757611892765, + -0.6256407995634659, + -0.6506553745784254, + -0.652958020065749, + -0.6375018063248683, + -0.610750560839166, + -0.5715056272748438, + -0.5180019213414838, + -0.4547952431315202, + -0.3853905956443634, + -0.31932834073916194, + -0.2529908983288153, + -0.19097731623344094, + -0.13018173222029467, + -0.07208259532439826, + -0.015364017996653392, + 0.04231338066036269, + 0.09757546835618516, + 0.148922310468676, + 0.19813446947125515, + 0.24680633905672872, + 0.28915378943028713, + 0.32178645819404894, + 0.3455669268838404, + 0.3590525289591822, + 0.3608109294489593, + 0.3530280545501454, + 0.34197937301033043, + 0.3315217877124056, + 0.305226605014276, + 0.26258777174517417, + 0.2167662638012614, + 0.1754846826569746, + 0.14639107086552708, + 0.12572926208802707, + 0.1170520417290572, + 0.11128829337378111, + 0.1174153318442981, + 0.14432192395681157, + 0.18745917979355115, + 0.24238860989838, + 0.2872373161773703, + 0.33026048031915606, + 0.3795017245901463, + 0.43254449978468656, + 0.47893859731476884, + 0.5201944858460275, + 0.5540837934160528, + 0.5787210266114511, + 0.6060370111615474, + 0.6474552224164374, + 0.6864074240132975, + 0.7232389174239481, + 0.757395634727305, + 0.7924217228290408, + 0.7940371105783759, + 0.7768054701209336, + 0.7524777373638614, + 0.715923531065252, + 0.673107314487167, + 0.6236782496810536, + 0.5762677762781359 + ], + "overall_upper_bb": [ + NaN, + 82.84911688245431, + 83.04654141221599, + 83.05839379254492, + 82.97642596893508, + 82.91979161577918, + 83.07246984533764, + 83.23734910677769, + 83.34105975524155, + 83.4250491681228, + 83.48095912978653, + 83.4820110455378, + 83.48435834280632, + 83.57928557948428, + 83.57945156856704, + 83.55025077769757, + 83.52822147219403, + 83.51369948588801, + 83.5120634188494, + 83.51236926292519, + 83.50703466603389, + 83.51706600681497, + 83.53241360612563, + 83.54941532627659, + 83.5787938382497, + 83.60121244087547, + 83.58526830637972, + 83.52375524455184, + 83.44860307966586, + 83.35269228852611, + 83.24365300091038, + 83.16015148456644, + 83.0575035273986, + 82.77898187609435, + 82.55749186098303, + 82.45486362811833, + 82.37790996642187, + 82.32846637963267, + 82.32328325374577, + 82.3507457968377, + 82.49350647334163, + 82.68366687446708, + 82.835797972788, + 82.92635368254344, + 83.10349842105114, + 83.23754622582604, + 83.28411294375019, + 83.39171771872569, + 83.45576275032566, + 83.57628500182409, + 83.63671205088113, + 83.6861378158696, + 83.82848471324384, + 84.04478706671442, + 84.14953932867215, + 84.32155657557264, + 84.49117780885543, + 84.59480699475576, + 84.67728466328545, + 84.80506791834543, + 85.08750913739797, + 85.2969276831978, + 85.49146882006663, + 85.65497718854232, + 85.80891475927497, + 85.83230354522924, + 85.82387532750062, + 85.85979409903211, + 85.82739365173468, + 85.78517550145911, + 85.67869113854837, + 85.54954470718914, + 85.50091789177658, + 85.59061028915455, + 85.67060831376938, + 85.76126078692315, + 85.91628921723152, + 86.05070340706389, + 86.11558122523856, + 86.11235057555697, + 86.10120250514002, + 86.0937347436313, + 86.08524001436638, + 86.06836022387067, + 86.0733273037396, + 86.06690736413053, + 86.06734084166021, + 86.06444006308547, + 86.06792802136312, + 86.06182182443865, + 86.05981943544604, + 86.0432166431904, + 86.02715719325262, + 85.99168698144453, + 85.92578832560157, + 85.8762052734067, + 85.78002938479442, + 85.59479105421457, + 85.56242528376477, + 85.67751970060584, + 85.69015686466052, + 85.69570203991265, + 85.64678438912243, + 85.5613516499909, + 85.4303189532609, + 85.37541747942035, + 85.28382425005184, + 85.19341031741888, + 85.09983279324001, + 85.03827627670431, + 85.03810549026032, + 85.17720664171704, + 85.07091674392065, + 84.90838420607078, + 84.72011043432279, + 84.55542823014879, + 84.42596059296967, + 84.21514733187435, + 84.13217567597643, + 84.07425298302563, + 84.02188657639627, + 84.02692605405133, + 84.05863784925879, + 84.08778881618586, + 84.12341975598578, + 84.19629994126836, + 84.27782046443376, + 84.41352918290976, + 84.53003027704473, + 84.71963023156523, + 84.94869170396099, + 85.07822663589953, + 85.20601037584598, + 85.32219476651831, + 85.41099763491187, + 85.40784010783675, + 85.30864806344006, + 85.31253503696674, + 85.27525602671582, + 85.16797703964443, + 85.08209189717515, + 85.0576487514908, + 85.0540722155097, + 85.07941073694916, + 85.14977816073377, + 85.18320452936871, + 85.18189340043968, + 85.18407826018468, + 85.185641877939, + 85.2068136290623, + 85.18718896609636, + 85.23146220414819, + 85.46848005313373, + 85.73768090007816, + 86.01812318330957, + 86.09534492172175, + 86.26797769359425, + 86.56973554283606, + 86.8879154984707, + 87.0987990648975, + 87.3116307873887, + 87.49213991756541, + 87.63796110486537, + 87.82414923285361, + 88.09893201597826, + 88.22332403639896, + 88.35373822747894, + 88.50906736531269, + 88.67291288001555, + 88.58198654830682, + 88.40026534365795, + 88.29805799104628, + 88.26611712817626, + 88.25407989576061, + 88.251940284895, + 88.15875531934148 + ], + "overall_lower_bb": [ + NaN, + 81.8308831175457, + 81.89345858778401, + 82.00160620745508, + 82.02757403106492, + 82.06687505088748, + 82.04181586894806, + 82.01265089322231, + 82.01894024475847, + 82.0329508318772, + 82.05722268839529, + 82.09632228779554, + 82.1310262725783, + 82.12357156337286, + 82.15521509809963, + 82.15724922230244, + 82.1388373513354, + 82.10518940300086, + 82.04688394957167, + 81.9856307370748, + 81.9959653339661, + 81.96293399318502, + 81.88883639387436, + 81.80733467372342, + 81.7339561617503, + 81.66353755912452, + 81.58148169362029, + 81.55099475544816, + 81.53514692033416, + 81.53205771147388, + 81.5320969990896, + 81.50759851543357, + 81.49524647260141, + 81.64376812390566, + 81.74725813901698, + 81.78638637188165, + 81.81634003357811, + 81.84078362036733, + 81.84296674625425, + 81.8305042031623, + 81.73774352665836, + 81.61558312553292, + 81.545202027212, + 81.52914631745656, + 81.47850157894885, + 81.46445377417396, + 81.5038870562498, + 81.49528228127431, + 81.51023724967435, + 81.50671499817591, + 81.55128794911889, + 81.62986218413037, + 81.67751528675619, + 81.66071293328555, + 81.75696067132785, + 81.81344342442735, + 81.88582219114458, + 81.99819300524423, + 82.12971533671454, + 82.23593208165457, + 82.20749086260201, + 82.21207231680219, + 82.24253117993338, + 82.32752281145767, + 82.37908524072502, + 82.49419645477074, + 82.69762467249939, + 82.84470590096788, + 83.06460634826531, + 83.22232449854089, + 83.46480886145162, + 83.68495529281086, + 83.8015821082234, + 83.84138971084543, + 83.92739168623064, + 83.96173921307687, + 83.94771078276848, + 83.97679659293611, + 84.04891877476145, + 84.07564942444304, + 84.06979749485997, + 84.0542652563687, + 84.04975998563361, + 84.04413977612934, + 84.0441726962604, + 84.06709263586946, + 84.08215915833978, + 84.06705993691455, + 84.03907197863688, + 84.05667817556133, + 84.06168056455395, + 84.09028335680959, + 84.13934280674736, + 84.11281301855544, + 84.09071167439843, + 84.01729472659329, + 83.91847061520558, + 83.91620894578543, + 83.71357471623524, + 83.42506029939415, + 83.23392313533948, + 83.07237796008735, + 82.94519561087755, + 82.8736283500091, + 82.78566104673911, + 82.69556252057967, + 82.59765574994815, + 82.5005696825811, + 82.44811720676, + 82.30467372329569, + 82.05484450973968, + 81.61274335828297, + 81.39403325607934, + 81.22756579392923, + 81.0848395656772, + 80.96552176985121, + 80.85998940703034, + 80.91080266812567, + 80.91577432402356, + 80.91361701697436, + 80.92648342360374, + 80.92446394594867, + 80.91085215074122, + 80.89670118381413, + 80.88507024401422, + 80.85419005873163, + 80.82866953556625, + 80.78446081709025, + 80.74298972295527, + 80.70838976843477, + 80.719178296039, + 80.91114336410045, + 81.07635962415401, + 81.27817523348169, + 81.54237236508814, + 81.87152989216328, + 82.26972193655995, + 82.47283496303326, + 82.68811397328417, + 82.9528929603556, + 83.15427810282485, + 83.26870124850919, + 83.36506778449032, + 83.31722926305083, + 83.20786183926623, + 83.13743547063129, + 83.14074659956033, + 83.16106173981531, + 83.17349812206099, + 83.1833263709377, + 83.17410103390364, + 83.16310779585183, + 83.04208994686627, + 82.89888909992185, + 82.74744681669043, + 82.72922507827825, + 82.68059230640574, + 82.56983445716394, + 82.4806545015293, + 82.48927093510248, + 82.5199392126113, + 82.55843008243461, + 82.60381889513464, + 82.77863076714638, + 83.00484798402174, + 83.29945596360105, + 83.57804177252103, + 83.79821263468733, + 84.05036711998444, + 84.3302934516932, + 84.75601465634203, + 85.07444200895372, + 85.18938287182374, + 85.26042010423939, + 85.27325971510498, + 85.4964446806585 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9660_CWT.json b/9660_CWT.json new file mode 100644 index 0000000000000000000000000000000000000000..f55adb9c8622d8703d1c44284f7b5524c8589d7a --- /dev/null +++ b/9660_CWT.json @@ -0,0 +1,3983 @@ +{ + "input_timestamps": [ + 1675089000.0, + 1675092720.0, + 1675096140.0, + 1675099740.0, + 1675103340.0, + 1675106880.0, + 1675110540.0, + 1675177200.0, + 1675180800.0, + 1675184400.0, + 1675188000.0, + 1675191600.0, + 1675195200.0, + 1675261800.0, + 1675265400.0, + 1675269000.0, + 1675272600.0, + 1675276200.0, + 1675279800.0, + 1675283400.0, + 1675349700.0, + 1675353540.0, + 1675357200.0, + 1675360860.0, + 1675364400.0, + 1675368000.0, + 1675434600.0, + 1675438200.0, + 1675441740.0, + 1675445400.0, + 1675449000.0, + 1675452600.0, + 1675456200.0, + 1675695600.0, + 1675699080.0, + 1675702920.0, + 1675706340.0, + 1675710060.0, + 1675713660.0, + 1675780200.0, + 1675783800.0, + 1675787340.0, + 1675790880.0, + 1675794600.0, + 1675798260.0, + 1675801800.0, + 1675868340.0, + 1675872000.0, + 1675875420.0, + 1675879200.0, + 1675882800.0, + 1675886400.0, + 1675953000.0, + 1675956720.0, + 1675960200.0, + 1675963800.0, + 1675967400.0, + 1675971060.0, + 1675974600.0, + 1676041200.0, + 1676044800.0, + 1676048460.0, + 1676052000.0, + 1676055720.0, + 1676059020.0, + 1676298600.0, + 1676302200.0, + 1676305740.0, + 1676309340.0, + 1676313000.0, + 1676316540.0, + 1676320200.0, + 1676386680.0, + 1676390400.0, + 1676393760.0, + 1676397600.0, + 1676401200.0, + 1676404860.0, + 1676471400.0, + 1676475060.0, + 1676478420.0, + 1676482200.0, + 1676485740.0, + 1676489400.0, + 1676492880.0, + 1676559780.0, + 1676563140.0, + 1676566620.0, + 1676570280.0, + 1676574060.0, + 1676577600.0, + 1676644200.0, + 1676647800.0, + 1676651400.0, + 1676655000.0, + 1676658660.0, + 1676662200.0, + 1676665740.0, + 1676991600.0, + 1676995260.0, + 1676998800.0, + 1677002400.0, + 1677006000.0, + 1677009600.0, + 1677076200.0, + 1677079920.0, + 1677083520.0, + 1677086940.0, + 1677090540.0, + 1677094200.0, + 1677097800.0, + 1677164400.0, + 1677168000.0, + 1677171540.0, + 1677175140.0, + 1677178860.0, + 1677182400.0, + 1677249000.0, + 1677252480.0, + 1677256200.0, + 1677259800.0, + 1677263400.0, + 1677267000.0, + 1677270660.0, + 1677510060.0, + 1677513840.0, + 1677517200.0, + 1677520860.0, + 1677524400.0, + 1677527940.0, + 1677594600.0, + 1677598200.0, + 1677601800.0, + 1677605340.0, + 1677609060.0, + 1677612540.0, + 1677616200.0 + ], + "input_window": [ + 61.77, + 61.77, + 61.68, + 61.3, + 60.925, + 60.95, + 60.4, + 59.98, + 60.305, + 60.6975, + 60.81, + 60.82, + 61.17, + 61.01, + 61.06, + 60.62, + 61.89, + 61.58, + 61.575, + 61.89, + 62.85, + 62.8, + 62.8, + 63.55, + 63.23, + 63.15, + 63.57, + 63.3, + 63.42, + 62, + 62.745, + 62.73, + 62.47, + 62.69, + 63.02, + 62.75, + 62.73, + 62.5272, + 62.55, + 62.51, + 62.84, + 62.45, + 62.45, + 61.88, + 61.815, + 61.775, + 61.47, + 61.62, + 61.92, + 62.12, + 61.41, + 61.078, + 61.22, + 60.94, + 60.64, + 60.7, + 60.42, + 60.21, + 59.86, + 59.535, + 59.31, + 59.31, + 59.12, + 59.66, + 59.42, + 59.62, + 59.99, + 59.92, + 60.055, + 60.34, + 61.05, + 60.47, + 60.465, + 60.57, + 60.625, + 60.63, + 60.74, + 60.74, + 60.15, + 59.8179, + 59.9, + 60.25, + 60.44, + 59.69, + 59.96, + 59.96, + 60.02, + 59.785, + 59.91, + 59.89, + 60.08, + 58.92, + 59.1, + 59.1701, + 59.21, + 59.21, + 59.42, + 59.83, + 60.535, + 60.13, + 60.625, + 60.53, + 60.68, + 60.75, + 60.07, + 59.91, + 59.95, + 59.8292, + 59.59, + 59.78, + 59.91, + 60.25, + 60.465, + 60.66, + 60.68, + 60.27, + 59.91, + 60.07, + 59.145, + 58.64, + 58.47, + 58.31, + 58.61, + 58.59, + 58.28, + 58.4425, + 58.767, + 58.54, + 58.785, + 58.625, + 59.675, + 59.4, + 58.71, + 58.36, + 58.46, + 58.3, + 57.81, + 57.66, + 57.94, + 57.95, + 57.77, + 57.64, + 57.34 + ], + "output_timestamps": [ + 1677681000.0, + 1677684540.0, + 1677688140.0, + 1677691800.0, + 1677695400.0, + 1677699000.0, + 1677702480.0, + 1677769200.0, + 1677772980.0, + 1677776460.0, + 1677779760.0, + 1677783600.0, + 1677787140.0, + 1677853800.0, + 1677857340.0, + 1677860940.0, + 1677864600.0, + 1677868200.0, + 1677871680.0, + 1677875400.0, + 1678114800.0, + 1678118460.0, + 1678122000.0, + 1678125540.0, + 1678129140.0, + 1678132800.0, + 1678199400.0, + 1678203000.0, + 1678206540.0, + 1678210200.0, + 1678213860.0, + 1678217400.0, + 1678220940.0 + ], + "output_window": [ + 56.67, + 56.53, + 56.01, + 56.58, + 56.17, + 55.76, + 55.98, + 55.2, + 56.04, + 56.07, + 56.11, + 56.11, + 56.57, + 56.6, + 57.13, + 56.43, + 57, + 56.93, + 57.06, + 57.25, + 57.09, + 56.5, + 55.89, + 55.73, + 55.485, + 55.41, + 55.41, + 55.88, + 55.68, + 55.65, + 55.46, + 55.4, + 55.44, + 55.74 + ], + "text": { + "content": "California Water Service Customers Reach\u00a0Nine Straight Months of Water Savings in January\nBy California Water Service Group\nPublished on: 2023-02-28T21:15:00Z\n\nSAN JOSE, Calif., Feb. 28, 2023 (GLOBE NEWSWIRE) -- Even with a wet start to the year, California Water Service (Cal Water) customers reached water savings of 9.5% in January compared to January 2020, with five districts saving more than 15%. This marked nine consecutive months of water savings.\n\nArticle Content:\n\nFebruary 28, 2023 16:15 ET\n\n\r\n | Source:\r\n \nCalifornia Water Service Group\n\n\n\n\n\nCalifornia Water Service Group\n\r\n San Jose, California, UNITED STATES\nSan Jose, California, UNITED STATES\nSAN JOSE, Calif., Feb. 28, 2023 (GLOBE NEWSWIRE) -- Even with a wet start to the year, California Water Service (Cal Water) customers reached water savings of 9.5% in January compared to January 2020, with five districts saving more than 15%. This marked nine consecutive months of water savings.\n\u201cThere are fewer opportunities to achieve significant conservation during the wetter winter months, but we want to thank our customers for stepping up and continuing to use water wisely,\u201d said Martin A. Kropelnicki, President and CEO. \u201cThey continue to prove conservation is a necessary way of life in California, even when we have more precipitation.\u201d\nThe five Cal Water districts that surpassed 15% in water-use reductions are:\nPreviously, Cal Water customers throughout the state reduced their water use by the following:\nConservation savings for all Cal Water districts are available at drought.calwater.com/reductions.\nCal Water encourages customers to remain vigilant in their conservation efforts, even though there have been some strong winter storms. The Governor\u2019s Executive Order and Stage 2 of Cal Water\u2019s Water Shortage Contingency Plan remain in effect, as the State and water suppliers cautiously monitor snowpack and water supply levels through the rest of the season.\nCustomers can find current water restrictions, information about conservation rebates and programs, and related resources at drought.calwater.com.\nAbout California Water Service\nCalifornia Water Service provides high-quality, reliable water utility services to about 2 million people statewide through 494,500 service connections. What sets Cal Water apart is its commitment to enhancing the quality of life for its customers and communities.\u00a0Guided daily by their promise to provide quality, service, and value, the utility\u2019s employees lead the way in working to protect the planet, care for people, and operate with the utmost integrity.\u00a0Integral to Cal Water\u2019s strategy is investing responsibly in infrastructure, sustainability initiatives, and community well-being. The utility has been named one of \u201cAmerica\u2019s Most Responsible Companies\u201d by Newsweek and a Great Place to Work\u00ae.\u00a0 More information is available at\u00a0www.calwater.com.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1677618900000, + "published_utc": "2023-02-28T21:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/02/28/2617702/0/en/California-Water-Service-Customers-Reach-Nine-Straight-Months-of-Water-Savings-in-January.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -2.1011919924013123, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -0.9245995910275291, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -9.762020398251579, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 61.77, + 61.77, + 61.74, + 61.63, + 61.489, + 61.399166666666666, + 61.25642857142857, + 61.096875, + 61.00888888888889, + 60.97775, + 60.88175, + 60.786750000000005, + 60.735749999999996, + 60.70675, + 60.72025, + 60.687250000000006, + 60.83625000000001, + 60.996249999999996, + 61.12325, + 61.24249999999999, + 61.4465, + 61.644499999999994, + 61.807500000000005, + 62.0615, + 62.278499999999994, + 62.531499999999994, + 62.6995, + 62.871500000000005, + 63.056, + 63.06699999999999, + 63.05649999999999, + 63.0495, + 63.01649999999999, + 62.930499999999995, + 62.9095, + 62.8695, + 62.78549999999999, + 62.70822, + 62.62122000000001, + 62.67222, + 62.681720000000006, + 62.65372, + 62.65172, + 62.57072000000001, + 62.45021999999999, + 62.35272, + 62.22672, + 62.136, + 62.073, + 62.034000000000006, + 61.891, + 61.7538, + 61.6308, + 61.53679999999999, + 61.4193, + 61.31179999999999, + 61.2068, + 61.0658, + 60.85979999999999, + 60.601299999999995, + 60.3913, + 60.2145, + 60.00449999999999, + 59.87650000000001, + 59.75449999999999, + 59.6465, + 59.60350000000001, + 59.5745, + 59.59400000000001, + 59.6745, + 59.8485, + 59.9645, + 60.099000000000004, + 60.19, + 60.310500000000005, + 60.411500000000004, + 60.4865, + 60.56850000000001, + 60.577999999999996, + 60.52579000000001, + 60.41079, + 60.38879000000001, + 60.38629000000001, + 60.298289999999994, + 60.231790000000004, + 60.164789999999996, + 60.09279, + 59.99729, + 59.97329, + 59.98049999999999, + 59.9985, + 59.8655, + 59.7315, + 59.67951000000001, + 59.60450999999999, + 59.52951, + 59.46950999999999, + 59.47401, + 59.53651, + 59.56051, + 59.61501, + 59.77601, + 59.93401, + 60.092, + 60.178, + 60.248000000000005, + 60.301, + 60.30092, + 60.20642, + 60.17142, + 60.09992, + 60.07192, + 60.050419999999995, + 60.041419999999995, + 60.10242000000001, + 60.138419999999996, + 60.13442, + 60.158500000000004, + 60.114, + 60.0, + 59.855999999999995, + 59.66199999999999, + 59.4765, + 59.26950000000001, + 59.0295, + 58.84675, + 58.73245000000001, + 58.579449999999994, + 58.54345000000001, + 58.54195000000001, + 58.66245, + 58.771449999999994, + 58.78145000000001, + 58.75845, + 58.77645, + 58.76220000000001, + 58.6665, + 58.578500000000005, + 58.49399999999999, + 58.4265, + 58.236000000000004, + 58.06, + 57.923 + ], + "in_sma_50": [ + 61.77, + 61.77, + 61.74, + 61.63, + 61.489, + 61.399166666666666, + 61.25642857142857, + 61.096875, + 61.00888888888889, + 60.97775, + 60.9625, + 60.950625, + 60.9675, + 60.97053571428571, + 60.9765, + 60.95421875, + 61.00926470588235, + 61.04097222222222, + 61.06907894736842, + 61.110125000000004, + 61.19297619047619, + 61.26602272727273, + 61.33271739130434, + 61.42510416666667, + 61.497299999999996, + 61.56086538461538, + 61.63527777777777, + 61.69473214285714, + 61.75422413793103, + 61.76241666666667, + 61.79411290322581, + 61.823359375, + 61.84295454545454, + 61.86786764705883, + 61.90078571428572, + 61.924375000000005, + 61.94614864864865, + 61.961439473684216, + 61.97653076923076, + 61.9898675, + 62.01060243902438, + 62.02106428571429, + 62.03103953488372, + 62.027606818181816, + 62.02288222222222, + 62.017493478260874, + 62.00584468085106, + 61.99780625, + 61.996218367346934, + 61.99869399999999, + 61.991494, + 61.977654, + 61.968454, + 61.961254, + 61.95555399999999, + 61.950554000000004, + 61.950954, + 61.955554, + 61.946653999999995, + 61.923404, + 61.893404000000004, + 61.863204, + 61.822204, + 61.79520399999999, + 61.762404, + 61.74240399999999, + 61.704404000000004, + 61.671203999999996, + 61.640803999999996, + 61.609804000000004, + 61.573804, + 61.527204000000005, + 61.480504, + 61.420904, + 61.368804, + 61.318404, + 61.26180399999999, + 61.210604000000004, + 61.14520400000001, + 61.101562, + 61.04466200000001, + 60.995062, + 60.95446199999999, + 60.894462, + 60.833262, + 60.77746199999999, + 60.723262, + 60.668417999999996, + 60.615618000000005, + 60.563218, + 60.508018, + 60.437418, + 60.370418, + 60.31622, + 60.264120000000005, + 60.212819999999994, + 60.17182, + 60.13602, + 60.108320000000006, + 60.06852000000001, + 60.052820000000004, + 60.04186, + 60.03106, + 60.02726, + 60.01586, + 60.00005999999999, + 59.99066, + 59.983044, + 59.977644, + 59.982544, + 59.994544, + 60.013344, + 60.040244, + 60.060244000000004, + 60.085443999999995, + 60.09844400000001, + 60.096844000000004, + 60.09984399999999, + 60.081644000000004, + 60.047644, + 59.996044000000005, + 59.952844, + 59.915744, + 59.876144000000004, + 59.829243999999996, + 59.785494, + 59.746034, + 59.702034000000005, + 59.674734, + 59.650876, + 59.64637599999999, + 59.629376, + 59.594776, + 59.568176, + 59.538176, + 59.504976, + 59.460776, + 59.418276000000006, + 59.378876, + 59.340075999999996, + 59.293876, + 59.26827599999999, + 59.233076000000004 + ], + "in_sma_200": [ + 61.77, + 61.77, + 61.74, + 61.63, + 61.489, + 61.399166666666666, + 61.25642857142857, + 61.096875, + 61.00888888888889, + 60.97775, + 60.9625, + 60.950625, + 60.9675, + 60.97053571428571, + 60.9765, + 60.95421875, + 61.00926470588235, + 61.04097222222222, + 61.06907894736842, + 61.110125000000004, + 61.19297619047619, + 61.26602272727273, + 61.33271739130434, + 61.42510416666667, + 61.497299999999996, + 61.56086538461538, + 61.63527777777777, + 61.69473214285714, + 61.75422413793103, + 61.76241666666667, + 61.79411290322581, + 61.823359375, + 61.84295454545454, + 61.86786764705883, + 61.90078571428572, + 61.924375000000005, + 61.94614864864865, + 61.961439473684216, + 61.97653076923076, + 61.9898675, + 62.01060243902438, + 62.02106428571429, + 62.03103953488372, + 62.027606818181816, + 62.02288222222222, + 62.017493478260874, + 62.00584468085106, + 61.99780625, + 61.996218367346934, + 61.99869399999999, + 61.98715098039216, + 61.96966730769231, + 61.95552264150943, + 61.93671666666666, + 61.91314, + 61.89147678571429, + 61.865661403508774, + 61.83711551724138, + 61.80360508474576, + 61.765795000000004, + 61.72553606557377, + 61.686575806451614, + 61.64583650793651, + 61.6148078125, + 61.581041538461534, + 61.55132878787879, + 61.52802537313433, + 61.50437794117647, + 61.48337246376812, + 61.46703857142857, + 61.46116478873239, + 61.44739861111111, + 61.43394109589041, + 61.422266216216215, + 61.411636, + 61.401351315789476, + 61.39276233766233, + 61.38439358974358, + 61.36876835443038, + 61.349382500000004, + 61.331488888888885, + 61.318299999999994, + 61.30771807228916, + 61.28845952380952, + 61.272830588235294, + 61.25756511627907, + 61.243340229885064, + 61.22676818181819, + 61.211973033707864, + 61.19728444444445, + 61.1850065934066, + 61.16038695652174, + 61.13823225806451, + 61.11729468085107, + 61.09721789473684, + 61.077559375, + 61.060471134020624, + 61.04791530612245, + 61.04273434343435, + 61.033607, + 61.02956138613862, + 61.02466372549019, + 61.02131747572816, + 61.018708653846154, + 61.00967333333333, + 60.999299056603775, + 60.98949252336448, + 60.978749074074074, + 60.966008256880734, + 60.95522636363636, + 60.94580990990991, + 60.93959732142857, + 60.93539734513274, + 60.93298157894737, + 60.93078173913043, + 60.925085344827586, + 60.9164094017094, + 60.909236440677965, + 60.89441092436975, + 60.87562416666666, + 60.85574297520661, + 60.8348762295082, + 60.81678780487805, + 60.79882983870968, + 60.7786792, + 60.7601380952381, + 60.74444409448819, + 60.727221875, + 60.712165891472864, + 60.69611076923076, + 60.68831603053435, + 60.67855606060606, + 60.66375488721805, + 60.646562686567165, + 60.63036592592593, + 60.613230882352944, + 60.59276934306569, + 60.57151739130435, + 60.55258561151079, + 60.53399571428572, + 60.514392907801415, + 60.494150704225355, + 60.47209370629371 + ], + "in_ema_10": [ + 61.77, + 61.77, + 61.75363636363636, + 61.67115702479339, + 61.535492111194586, + 61.4290390000683, + 61.24194100005588, + 61.0124971818639, + 60.883861330615915, + 60.84997745232211, + 60.842708824627174, + 60.83857994742223, + 60.89883813880001, + 60.919049386290915, + 60.94467677060165, + 60.88564463049226, + 61.068254697675485, + 61.16129929809812, + 61.23651760753482, + 61.35533258798303, + 61.62709029925884, + 61.840346608484495, + 62.0148290433055, + 62.29395103543177, + 62.46414175626235, + 62.58884325512374, + 62.76723539055578, + 62.864101683182, + 62.965174104421635, + 62.7896879036177, + 62.78156283023266, + 62.77218777019036, + 62.71724453924665, + 62.71229098665635, + 62.768238079991555, + 62.764922065447635, + 62.758572599002605, + 62.7165048537294, + 62.686231243960414, + 62.65418919960397, + 62.687972981494156, + 62.64470516667703, + 62.6093042272812, + 62.47670345868461, + 62.35639373892377, + 62.250685786392175, + 62.10874291613905, + 62.01988056775013, + 62.001720464522826, + 62.02322583460958, + 61.91173022831693, + 61.760142914077484, + 61.66193511151794, + 61.53067418215104, + 61.368733421759934, + 61.24714552689449, + 61.09675543109549, + 60.9355271708963, + 60.73997677618788, + 60.52089008960826, + 60.30072825513403, + 60.12059584510966, + 59.938669327816996, + 59.88800217730481, + 59.8029108723403, + 59.7696543500966, + 59.80971719553358, + 59.82976861452747, + 59.870719775522474, + 59.9560434527002, + 60.15494464311834, + 60.212227435278635, + 60.25818608340979, + 60.31487952278982, + 60.37126506410076, + 60.4183077797188, + 60.47679727431538, + 60.524652315348945, + 60.456533712558226, + 60.34041849209309, + 60.26034240262162, + 60.258461965781315, + 60.29146888109379, + 60.1821109027131, + 60.141727102219804, + 60.108685810907104, + 60.0925611180149, + 60.03664091473946, + 60.013615293877734, + 59.99113978589996, + 60.0072961884636, + 59.8096059723793, + 59.68058670467397, + 59.587770940187795, + 59.519085314699105, + 59.462887984753806, + 59.45509016934402, + 59.52325559309965, + 59.70720912162698, + 59.784080190422074, + 59.93697470125442, + 60.04479748284452, + 60.16028884960006, + 60.26750905876368, + 60.23159832080664, + 60.17312589884179, + 60.13255755359782, + 60.07740163476185, + 59.98878315571424, + 59.95082258194801, + 59.943400294321094, + 59.99914569535362, + 60.08384647801659, + 60.188601663831754, + 60.277946815862336, + 60.276501940251, + 60.209865223841724, + 60.18443518314322, + 59.99544696802627, + 59.749002064748765, + 59.51645623479444, + 59.297100555740904, + 59.172173181969825, + 59.06632351252077, + 58.92335560115335, + 58.83592731003455, + 58.82339507184645, + 58.77186869514709, + 58.774256205120345, + 58.74711871328027, + 58.91582440177476, + 59.00385632872481, + 58.950427905320296, + 58.843077377080235, + 58.77342694488382, + 58.68734931854131, + 58.52783126062471, + 58.370043758692944, + 58.29185398438513, + 58.22969871449692, + 58.146117130042924, + 58.05409583367148, + 57.9242602275494 + ], + "in_ema_50": [ + 61.77, + 61.77, + 61.7664705882353, + 61.748177623990784, + 61.71589614854017, + 61.68586100546016, + 61.63543508367741, + 61.5705160607881, + 61.52088797997288, + 61.488598255268066, + 61.46198655898304, + 61.43681061549351, + 61.42634745410161, + 61.41002010296037, + 61.39629382441291, + 61.36585092933789, + 61.386405794854056, + 61.393997724467624, + 61.40109585291987, + 61.42026856457008, + 61.476336463998706, + 61.52824483795954, + 61.57811758941211, + 61.65544631139595, + 61.717193514870615, + 61.77338200448354, + 61.84383761215085, + 61.90094201951749, + 61.96051292071288, + 61.9620614336261, + 61.992764906817236, + 62.02167608694205, + 62.039257416865894, + 62.06477673385155, + 62.102236469778944, + 62.127638961160166, + 62.1512609626833, + 62.166003670029056, + 62.18106234963576, + 62.19396186533632, + 62.21929669414666, + 62.2283438826115, + 62.237036279371836, + 62.223034856651374, + 62.20703348972387, + 62.190090999930774, + 62.1618521371884, + 62.140603033769246, + 62.13195193440575, + 62.13148323109572, + 62.103189771052755, + 62.06298625061932, + 62.029927966281306, + 61.98718569309381, + 61.93435488159993, + 61.8859488078117, + 61.82846061927007, + 61.764991575377124, + 61.69028602340155, + 61.605765002876, + 61.515735002763215, + 61.42923559089015, + 61.33867733242388, + 61.27284684879941, + 61.200186188062176, + 61.13821810225581, + 61.09318994138304, + 61.04718249270135, + 61.008273375340515, + 60.98206657630756, + 60.984730632138636, + 60.96454511715281, + 60.94495511255859, + 60.93025099049747, + 60.918280363419136, + 60.90697525112819, + 60.90042720206434, + 60.89413593923829, + 60.864954137699534, + 60.823893191123084, + 60.78766208558885, + 60.766577297918694, + 60.75377034505914, + 60.71205386093918, + 60.68256155266705, + 60.65422580550364, + 60.62935420528781, + 60.59624227566868, + 60.569330813877755, + 60.54269038980412, + 60.52454566863534, + 60.461622309081015, + 60.40822535578373, + 60.3596714202628, + 60.314586266527, + 60.27126915803575, + 60.23788605379905, + 60.22189052227752, + 60.23416932532546, + 60.230084253744074, + 60.24557114575411, + 60.25672521846964, + 60.27332422951005, + 60.29201739698025, + 60.283310832392786, + 60.2686711919068, + 60.25617428242026, + 60.23943019291359, + 60.2139623422111, + 60.19694421114399, + 60.185691496981484, + 60.18821339906064, + 60.19906777556807, + 60.2171435490752, + 60.23529478244481, + 60.23665577136855, + 60.2238457411188, + 60.21781257480042, + 60.1757414934357, + 60.11551633683038, + 60.05098628440567, + 59.982712312468195, + 59.928880457077284, + 59.87637534111347, + 59.81377238656001, + 59.759996998851776, + 59.72105594007328, + 59.67474002085472, + 59.63984825533101, + 59.600050284533715, + 59.60298948906181, + 59.59502911694174, + 59.560322092747946, + 59.51325063813038, + 59.47194669153703, + 59.425987997751264, + 59.36261591940808, + 59.29584666766658, + 59.24267621011103, + 59.191983025400795, + 59.136218985189004, + 59.077543730867866, + 59.00940476102991 + ], + "in_ema_200": [ + 61.77, + 61.77, + 61.76910447761195, + 61.76443677136706, + 61.75608416667684, + 61.74806342869996, + 61.734649862245234, + 61.71719065963583, + 61.70313901128125, + 61.693132652960045, + 61.684345263378354, + 61.675744812996484, + 61.67071252630001, + 61.66413827230698, + 61.658126946214374, + 61.647797324859006, + 61.650207301726084, + 61.64950872160941, + 61.64876734129489, + 61.65116766625714, + 61.66309634619488, + 61.674408820362096, + 61.6856087325973, + 61.70415988948688, + 61.7193423781487, + 61.73357777737111, + 61.75185063530772, + 61.76725510659819, + 61.78370032941811, + 61.78585256494629, + 61.79539632051897, + 61.804695859618285, + 61.811315801313626, + 61.82005892766872, + 61.83199863983123, + 61.841132981723455, + 61.84997742966651, + 61.856715962704655, + 61.86361431133446, + 61.870046009729144, + 61.879697293214434, + 61.8853719470133, + 61.890990136595256, + 61.89088078200227, + 61.890125749345536, + 61.888980219501306, + 61.884811262093336, + 61.88217632416206, + 61.882552679145526, + 61.88491533905453, + 61.880189813292795, + 61.87220782510082, + 61.86571819500032, + 61.856507068681914, + 61.84440252073484, + 61.83301543097628, + 61.81895557594169, + 61.80294606772337, + 61.78361327102961, + 61.76123900962633, + 61.7368485717196, + 61.71270082473731, + 61.686902806580726, + 61.66673461945057, + 61.64437905109783, + 61.62423597596253, + 61.60797492147534, + 61.59117915111241, + 61.57589378642472, + 61.56359633581353, + 61.558485924511906, + 61.54765521879537, + 61.536882530051145, + 61.52726180835909, + 61.51828407892269, + 61.509445431371226, + 61.50178925792475, + 61.49420926530859, + 61.48083404873836, + 61.46428744128823, + 61.448722392121184, + 61.43679480612993, + 61.426876449850035, + 61.40959409711522, + 61.39517027525338, + 61.380889974007076, + 61.367348780235865, + 61.35160401625342, + 61.337259697683734, + 61.32285910367693, + 61.310492346426415, + 61.28670635292964, + 61.264948080761194, + 61.24410382125114, + 61.223863982233716, + 61.203825534649305, + 61.18607602684185, + 61.17258273304243, + 61.16623862624599, + 61.15592779414404, + 61.15064493052072, + 61.14446935907276, + 61.139847773410345, + 61.135968691087854, + 61.12536203744519, + 61.11326888284375, + 61.10169406808908, + 61.08903243557078, + 61.07411668994322, + 61.06123990695871, + 61.04978478350639, + 61.04182672595907, + 61.03608715654654, + 61.03234499578489, + 61.02883907542883, + 61.021288437862374, + 61.010230841465734, + 61.000875310704885, + 60.982408889702846, + 60.95910133856153, + 60.93433416106341, + 60.908221383341385, + 60.88535350888028, + 60.862514170483465, + 60.8368175120707, + 60.81299345722423, + 60.79263531337126, + 60.770221031646166, + 60.750467588545206, + 60.72931865731591, + 60.71882792440729, + 60.7057052584928, + 60.68584749472671, + 60.66270473358516, + 60.64078727354949, + 60.61749585789229, + 60.58956057572421, + 60.56041071924934, + 60.53433698074935, + 60.50862218492101, + 60.48137221293175, + 60.453099852604076, + 60.422123734667714 + ], + "in_macd": [ + 0.0, + 0.0, + -0.007179487179485022, + -0.043036014318062144, + -0.10055282601560833, + -0.14247565197788958, + -0.21757216061525497, + -0.30743327523865105, + -0.34840784338818054, + -0.34522942420746006, + -0.329830612322759, + -0.3132095419022889, + -0.26869776830331915, + -0.24352532154283324, + -0.2170394977670398, + -0.22891482674307895, + -0.13429960213179015, + -0.08336972983369861, + -0.042916186240219645, + 0.014395463996727642, + 0.13571489977785234, + 0.22523052724422143, + 0.29279712395155855, + 0.40222625671141543, + 0.4578504917032049, + 0.4898312969907508, + 0.5428096339312418, + 0.5565925516603301, + 0.5706208484377058, + 0.4618325242782362, + 0.4307666574948499, + 0.4003217002429693, + 0.35116600210837845, + 0.3262016687880305, + 0.3292501065708038, + 0.3063478842459517, + 0.2833179620911963, + 0.2458681032851473, + 0.2155439335278757, + 0.18613845655534078, + 0.1873035277984556, + 0.1549707086550427, + 0.12787267988279183, + 0.05971470657253519, + 0.00044889037135931176, + -0.04918044016084622, + -0.11183384225690673, + -0.14768099384490085, + -0.15015177080022823, + -0.13442201746550353, + -0.1772044384429705, + -0.2351883359216913, + -0.2666094711438092, + -0.3105250674443951, + -0.36532475038708867, + -0.3993094051098538, + -0.4437212068999372, + -0.4902122629246506, + -0.5489706428537104, + -0.6146762608282828, + -0.6770988816251275, + -0.7182892667893199, + -0.7575319985642324, + -0.7365679622219119, + -0.7308945096776824, + -0.7021657988845931, + -0.6421399907260863, + -0.5933774345822229, + -0.5376417859272635, + -0.4651122402753458, + -0.3463484966417951, + -0.29562079440306377, + -0.2529068306045943, + -0.2081832768524592, + -0.166383532153759, + -0.13133947539945723, + -0.09361163064438216, + -0.06298597870642908, + -0.08533926019428151, + -0.1283722954318378, + -0.15407541653896573, + -0.144537116363189, + -0.12026024737803453, + -0.15969848110899676, + -0.1672389949311679, + -0.17124094741370044, + -0.16763859169586937, + -0.18165226067254991, + -0.1805900097491815, + -0.1792951976610766, + -0.16108079847341372, + -0.2375101917198421, + -0.2803251272636871, + -0.30508298129645794, + -0.3178205252674715, + -0.32417819618188304, + -0.3087128022124688, + -0.2603713932368592, + -0.16329055836153117, + -0.11767690644084183, + -0.04111148791107411, + 0.011765822765084977, + 0.06502564369067443, + 0.1115964362256534, + 0.09256675589008978, + 0.0638390376113378, + 0.043794938816169804, + 0.017955317950267613, + -0.021575499741835813, + -0.037144368306954334, + -0.03854853178894757, + -0.012086853243062023, + 0.025933970156060582, + 0.0709823762931947, + 0.10706323721210254, + 0.10140507141111499, + 0.06709847345978659, + 0.05221896254681724, + -0.03382303560490385, + -0.14113431010434851, + -0.23716298032352512, + -0.32245993869668865, + -0.3616816589184282, + -0.38988464018711255, + -0.4322672079595833, + -0.44758383845984184, + -0.42859733713144976, + -0.4269458350977331, + -0.40124228410154217, + -0.38929514546804, + -0.2917377559920169, + -0.23391657898382334, + -0.24099210606875943, + -0.2717094893282521, + -0.28470220282980563, + -0.30440074243553283, + -0.355453435945023, + -0.40336704554995606, + -0.4139732405902947, + -0.4167675729940754, + -0.42856635111107266, + -0.44329683138949605, + -0.47371761415591607 + ], + "in_signal": [ + 0.0, + 0.0, + -0.0014358974358970045, + -0.009755920812330033, + -0.027915301852985696, + -0.050827371877966473, + -0.08417632962542418, + -0.12882771874806956, + -0.17274374367609177, + -0.20724087978236544, + -0.23175882629044417, + -0.24804896941281313, + -0.25217872919091433, + -0.25044804766129813, + -0.2437663376824465, + -0.24079603549457299, + -0.21949674882201645, + -0.1922713450243529, + -0.16240031326752627, + -0.12704115781467548, + -0.07448994629616992, + -0.01454585158809165, + 0.04692274351983839, + 0.1179834461581538, + 0.18595685526716405, + 0.24673174361188138, + 0.3059473216757535, + 0.3560763676726688, + 0.39898526382567623, + 0.41155471591618825, + 0.4153971042319206, + 0.4123820234341304, + 0.40013881916898003, + 0.3853513890927901, + 0.3741311325883928, + 0.36057448291990457, + 0.34512317875416293, + 0.3252721636603598, + 0.30332651763386304, + 0.2798889054181586, + 0.261371829894218, + 0.24009160564638293, + 0.21764782049366474, + 0.18606119770943885, + 0.14893873624182294, + 0.10931490096128911, + 0.06508515231764996, + 0.022531923085139793, + -0.012004815691933814, + -0.03648825604664776, + -0.06463149252591231, + -0.09874286120506812, + -0.13231618319281635, + -0.16795796004313213, + -0.20743131811192345, + -0.24580693551150956, + -0.2853897897891951, + -0.3263542844162862, + -0.3708775561037711, + -0.4196372970486734, + -0.47112961396396424, + -0.5205615445290354, + -0.5679556353360748, + -0.6016781007132422, + -0.6275213825061303, + -0.6424502657818228, + -0.6423882107706755, + -0.6325860555329851, + -0.6135972016118408, + -0.5839002093445419, + -0.5363898668039926, + -0.48823605232380685, + -0.44117020797996437, + -0.39457282175446334, + -0.3489349638343225, + -0.30541586614734945, + -0.263055019046756, + -0.22304121097869062, + -0.1955008208218088, + -0.18207511574381463, + -0.17647517590284487, + -0.1700875639949137, + -0.16012210067153787, + -0.16003737675902965, + -0.16147770039345732, + -0.16343034979750595, + -0.16427199817717864, + -0.16774805067625292, + -0.17031644249083866, + -0.17211219352488627, + -0.16990591451459178, + -0.18342676995564186, + -0.2028064414172509, + -0.22326174939309232, + -0.24217350456796816, + -0.25857444289075115, + -0.2686021147550947, + -0.26695597045144764, + -0.24622288803346434, + -0.22051369171493987, + -0.18463325095416672, + -0.1453534362103164, + -0.10327762023011824, + -0.06030280893896392, + -0.029728895973153185, + -0.011015309256254987, + -5.325964177002769e-05, + 0.0035484558766375007, + -0.0014763352470571621, + -0.008609941859036596, + -0.014597659845018792, + -0.01409549852462744, + -0.006089604788489835, + 0.009324791427847073, + 0.028872480584698167, + 0.04337899874998154, + 0.04812289369194255, + 0.048942107462917495, + 0.03238907884935323, + -0.0023155989413871196, + -0.04928507521781472, + -0.10392004791358951, + -0.15547237011455725, + -0.2023548241290683, + -0.2483373008951713, + -0.2881866084081054, + -0.3162687541527743, + -0.33840417034176606, + -0.35097179309372134, + -0.35863646356858514, + -0.3452567220532715, + -0.32298869343938186, + -0.30658937596525737, + -0.29961339863785635, + -0.29663115947624624, + -0.29818507606810357, + -0.30963874804348746, + -0.32838440754478115, + -0.34550217415388385, + -0.35975525392192215, + -0.3735174733597523, + -0.38747334496570107, + -0.4047221988037441 + ], + "in_upper_bb": [ + NaN, + 61.77, + 61.84392304845414, + 62.078107130048174, + 62.22941880040961, + 62.194312355623524, + 62.30397672920327, + 62.42172472193616, + 62.35592988471807, + 62.26293146146329, + 62.18591938843555, + 62.120007364171954, + 62.09369196113867, + 62.05278440348554, + 62.020403731193646, + 61.97835695478489, + 62.09983761252633, + 62.132656214002125, + 62.15793309856274, + 62.231724509863625, + 62.50253261138396, + 62.72103967883874, + 62.92575402427451, + 63.32719587052807, + 63.59521290240511, + 63.81201926912649, + 64.05855708354949, + 64.15928358164587, + 64.27060876824963, + 64.23622082359412, + 64.24793392604226, + 64.23489328422755, + 64.21696216610003, + 64.1784499679743, + 64.14766663090893, + 63.94584882029511, + 63.92797569843453, + 63.848708773855186, + 63.74002762013765, + 63.670732081241376, + 63.67029609415889, + 63.67415713485158, + 63.67594696358799, + 63.62415780521726, + 63.616831318776846, + 63.60300411552894, + 63.51506654259338, + 63.43250625348302, + 63.26398200484202, + 63.26195326689994, + 63.26725635141047, + 63.29892747942946, + 63.31248392914865, + 63.31071296466028, + 63.25556905731851, + 63.20388521258153, + 63.157386756000705, + 63.13666435966619, + 63.11891672815799, + 63.104739874923055, + 62.991333066333496, + 62.89848014531533, + 62.773963856533, + 62.66108757154136, + 62.548875470633675, + 62.402716564045974, + 62.28151145939839, + 62.11713510962399, + 61.860453556224115, + 61.51025148175441, + 61.43003167678908, + 61.332522208380105, + 61.191806669874865, + 61.12353859047783, + 61.12105046059563, + 61.10892982228127, + 61.158288159604524, + 61.22580133801672, + 61.23639398285513, + 61.228763623711885, + 61.20067784037313, + 61.17635719958537, + 61.11478737001695, + 61.112161467161194, + 61.06132728270101, + 61.03265255034865, + 61.03174031087379, + 61.041421103981186, + 61.04602181682057, + 61.04167962888271, + 60.90071576009014, + 61.016996364229385, + 61.04393445841344, + 61.01894141153331, + 60.9585579129183, + 60.876769957480406, + 60.736325703869724, + 60.57861481414979, + 60.65345606040139, + 60.68437760536792, + 60.79661266222903, + 60.844353771054905, + 60.891929575293055, + 61.01838776061612, + 61.02647114074606, + 61.02355384695592, + 61.01878053979533, + 61.02033969697777, + 61.01201258090823, + 61.00719693136091, + 60.99450937959024, + 60.98305400530491, + 61.002537462906034, + 61.04086476539779, + 61.06265192605672, + 61.00589179284448, + 60.95861908001047, + 60.95171218078098, + 61.01404380091139, + 61.177499796425494, + 61.25525215287238, + 61.316492033959086, + 61.26329151390585, + 61.16720812772634, + 61.18267585291063, + 61.17541027131885, + 61.13165697454926, + 61.10146904874801, + 61.076931162568364, + 61.03266953338179, + 61.00604576551718, + 60.90233753820305, + 60.72110725035846, + 60.46663058909409, + 60.143375464832985, + 59.891149767352225, + 59.74127402471386, + 59.50430899233383, + 59.44579823704342, + 59.4431051843269, + 59.459988988017855, + 59.488431830749626, + 59.522436068455995 + ], + "in_lower_bb": [ + NaN, + 61.77, + 61.63607695154587, + 61.18189286995183, + 60.74858119959038, + 60.60402097770981, + 60.20888041365387, + 59.772025278063836, + 59.66184789305971, + 59.69256853853671, + 59.73908061156445, + 59.78124263582805, + 59.841308038861335, + 59.88828702508588, + 59.93259626880636, + 59.93008054521511, + 59.918691799238374, + 59.94928823044232, + 59.9802247961741, + 59.98852549013638, + 59.825717388616034, + 59.71021032116126, + 59.617495975725475, + 59.44105412947194, + 59.40353709759489, + 59.40673073087351, + 59.477192916450484, + 59.708466418354114, + 59.908641231750366, + 60.073279176405876, + 60.25506607395773, + 60.45910671577245, + 60.60703783389995, + 60.81355003202569, + 61.040333369091066, + 61.455151179704885, + 61.557024301565455, + 61.73101122614481, + 61.93719237986234, + 62.0684879187586, + 62.067923905841106, + 62.02906286514843, + 61.992273036412, + 61.87706219478273, + 61.742888681223164, + 61.61921588447105, + 61.49715345740662, + 61.411713746517, + 61.43023799515798, + 61.444266733100065, + 61.30546364858951, + 61.10859252057055, + 60.97003607085136, + 60.79680703533971, + 60.6139509426815, + 60.46063478741848, + 60.2761332439993, + 60.065135640333814, + 59.81388327184202, + 59.530560125076946, + 59.290966933666496, + 59.06981985468467, + 58.861336143467, + 58.75221242845865, + 58.62492452936631, + 58.555583435954034, + 58.528788540601624, + 58.52316489037601, + 58.593346443775886, + 58.765548518245595, + 58.80976832321094, + 58.8464777916199, + 58.911693330125146, + 58.94296140952216, + 58.94394953940435, + 58.949070177718724, + 58.93171184039548, + 58.91719866198328, + 58.935606017144856, + 58.97152637628811, + 59.058612159626875, + 59.17693280041462, + 59.37050262998306, + 59.37612853283881, + 59.480962717299, + 59.54363744965135, + 59.54754968912619, + 59.52436889601881, + 59.50526818317945, + 59.46461037111728, + 59.50857423990985, + 59.23729363577061, + 59.073855541586575, + 58.95885858846669, + 58.87774208708171, + 58.81753004251959, + 58.82597429613028, + 58.89268518585021, + 58.856343939598624, + 58.85663239463208, + 58.81689733777096, + 58.79715622894509, + 58.77358042470694, + 58.75312223938387, + 58.75603885925394, + 58.753956153044086, + 58.751729460204686, + 58.754590303022226, + 58.730917419091746, + 58.7247330686391, + 58.72042062040977, + 58.86487599469508, + 58.981892537093984, + 59.09255523460221, + 59.21776807394328, + 59.38052820715552, + 59.47680091998952, + 59.507707819219014, + 59.3063761990886, + 58.99392020357452, + 58.70066784712764, + 58.417427966040925, + 58.26362848609414, + 58.14371187227367, + 57.94924414708938, + 57.80975972868114, + 57.73521302545073, + 57.63648095125199, + 57.58051883743163, + 57.50928046661821, + 57.51240423448282, + 57.53111246179697, + 57.53684274964152, + 57.56131941090592, + 57.662574535167025, + 57.71780023264778, + 57.657675975286125, + 57.65364100766617, + 57.59165176295657, + 57.52534481567309, + 57.43846101198214, + 57.343018169250364, + 57.182013931544 + ], + "out_sma_10": [ + 56.67, + 56.6, + 56.403333333333336, + 56.4475, + 56.391999999999996, + 56.28666666666667, + 56.24285714285714, + 56.1125, + 56.10444444444445, + 56.101, + 56.044999999999995, + 56.003, + 56.059000000000005, + 56.061, + 56.157000000000004, + 56.224000000000004, + 56.326, + 56.499, + 56.601, + 56.71900000000001, + 56.81699999999999, + 56.855999999999995, + 56.788, + 56.701, + 56.536500000000004, + 56.4345, + 56.2755, + 56.170500000000004, + 56.032500000000006, + 55.8725, + 55.709500000000006, + 55.5995, + 55.5545, + 55.555499999999995 + ], + "out_sma_50": [ + 56.67, + 56.6, + 56.403333333333336, + 56.4475, + 56.391999999999996, + 56.28666666666667, + 56.24285714285714, + 56.1125, + 56.10444444444445, + 56.101, + 56.10181818181818, + 56.1025, + 56.138461538461534, + 56.17142857142857, + 56.23533333333333, + 56.2475, + 56.29176470588236, + 56.32722222222222, + 56.36578947368421, + 56.410000000000004, + 56.44238095238095, + 56.445, + 56.420869565217394, + 56.39208333333334, + 56.3558, + 56.31942307692308, + 56.285740740740735, + 56.27125, + 56.25086206896552, + 56.23083333333333, + 56.20596774193548, + 56.18078125, + 56.15833333333333, + 56.1460294117647 + ], + "out_sma_200": [ + 56.67, + 56.6, + 56.403333333333336, + 56.4475, + 56.391999999999996, + 56.28666666666667, + 56.24285714285714, + 56.1125, + 56.10444444444445, + 56.101, + 56.10181818181818, + 56.1025, + 56.138461538461534, + 56.17142857142857, + 56.23533333333333, + 56.2475, + 56.29176470588236, + 56.32722222222222, + 56.36578947368421, + 56.410000000000004, + 56.44238095238095, + 56.445, + 56.420869565217394, + 56.39208333333334, + 56.3558, + 56.31942307692308, + 56.285740740740735, + 56.27125, + 56.25086206896552, + 56.23083333333333, + 56.20596774193548, + 56.18078125, + 56.15833333333333, + 56.1460294117647 + ], + "out_ema_10": [ + 56.67, + 56.64454545454546, + 56.529173553719005, + 56.538414725770096, + 56.47143023017553, + 56.342079279234525, + 56.276246683010065, + 56.080565467917324, + 56.07318992829599, + 56.07260994133308, + 56.07940813381797, + 56.08497029130561, + 56.173157511068226, + 56.25076523632854, + 56.41062610245062, + 56.414148629277776, + 56.520667060318175, + 56.59509123116941, + 56.67962009822951, + 56.78332553491505, + 56.83908452856686, + 56.77743279610015, + 56.61608137862739, + 56.45497567342241, + 56.278616460072875, + 56.12068619460507, + 55.99147052285869, + 55.97120315506619, + 55.918257126872334, + 55.86948310380463, + 55.79503163038561, + 55.72320769758822, + 55.671715388935816, + 55.68413077276566 + ], + "out_ema_50": [ + 56.67, + 56.664509803921575, + 56.6388427527874, + 56.63653519385456, + 56.61823969605635, + 56.58458323738748, + 56.56087409082326, + 56.50750647941843, + 56.48917289199026, + 56.47273473936319, + 56.45850984762346, + 56.44484279477548, + 56.449750920470564, + 56.45564304123643, + 56.48208841216834, + 56.48004572933821, + 56.50043609289357, + 56.51728173630951, + 56.53856480547385, + 56.566464224867026, + 56.58699503957813, + 56.5835834693986, + 56.55638411765748, + 56.52397689735719, + 56.48323270530396, + 56.44114514823322, + 56.40070808359662, + 56.38028815874969, + 56.352825878014414, + 56.32526407887659, + 56.291332154214764, + 56.2563779520887, + 56.224363130438164, + 56.205368497871966 + ], + "out_ema_200": [ + 56.67, + 56.668606965174135, + 56.662053662038076, + 56.66123720768944, + 56.65634927527462, + 56.64743037701319, + 56.640789278734445, + 56.62645306700575, + 56.6206177131052, + 56.61513892989022, + 56.61011267188137, + 56.60513642639001, + 56.604786810207024, + 56.60473918025472, + 56.609965656073086, + 56.608174953027586, + 56.61207370971388, + 56.61523715538837, + 56.61966265632978, + 56.62593466969964, + 56.630552235175266, + 56.62925320795959, + 56.621897454646565, + 56.61302285310779, + 56.601798745116675, + 56.58994005113542, + 56.5781993541092, + 56.57125209685439, + 56.56238391678619, + 56.553305469852994, + 56.54242680846143, + 56.53105937753146, + 56.52020306531722, + 56.51243985073695 + ], + "out_macd": [ + 0.0, + -0.011168091168087813, + -0.06127222993319492, + -0.054359264806905117, + -0.08103019794378241, + -0.1337093598265895, + -0.15590859651737787, + -0.23374664695582936, + -0.22505854804628456, + -0.21329370077474863, + -0.19845464720560102, + -0.18456701666332975, + -0.13488790992322208, + -0.09203518629580287, + -0.015133078766673691, + -0.010550138921729513, + 0.038630798437381486, + 0.0711385892636045, + 0.10616733034667902, + 0.14755831176108813, + 0.16554203438764148, + 0.13067979958636045, + 0.053215885715417244, + -0.020845196499308827, + -0.0981768683598574, + -0.16362844183054648, + -0.2130434530474119, + -0.2118381945643577, + -0.22443420920509993, + -0.2341383892318305, + -0.254229830686036, + -0.271860107259144, + -0.2793839979388295, + -0.25816329692788287 + ], + "out_signal": [ + 0.0, + -0.0022336182336175625, + -0.014041340573533035, + -0.022104925420207453, + -0.033889979924922445, + -0.053853855905255855, + -0.07426480402768026, + -0.1061611726133101, + -0.129940647699905, + -0.14661125831487373, + -0.1569799360930192, + -0.1624973522070813, + -0.15697546375030946, + -0.14398740825940815, + -0.11821654236086127, + -0.09668326167303493, + -0.06962044965095165, + -0.041468641868040425, + -0.011941447425096535, + 0.0199585044121404, + 0.049075210407240624, + 0.0653961282430646, + 0.06296007973753513, + 0.04619902449016634, + 0.017323845920161594, + -0.018866611629980025, + -0.05770197991346641, + -0.08852922284364467, + -0.11571022011593572, + -0.1393958539391147, + -0.16236264928849897, + -0.184262140882628, + -0.2032865122938683, + -0.21426186922067122 + ], + "out_upper_bb": [ + NaN, + 56.79798989873223, + 57.098842738973076, + 57.04222682804797, + 56.963734203979435, + 57.013155941650595, + 56.94539675367059, + 57.09577441308547, + 57.02548250615043, + 56.969636223564784, + 56.925896730589756, + 56.88824226632587, + 56.93419374441386, + 56.97476228474145, + 57.15417940054922, + 57.14050989169588, + 57.230307067582615, + 57.28616295045387, + 57.35650898303024, + 57.45222434194726, + 57.51150475534159, + 57.50950925921957, + 57.51459843253196, + 57.51192230641982, + 57.54411673799767, + 57.57209171410353, + 57.60207836990353, + 57.54750447682235, + 57.55826976053122, + 57.568654986738274, + 57.588249602780486, + 57.60697356113103, + 57.58362342236766, + 57.53802517804491 + ], + "out_lower_bb": [ + NaN, + 56.40201010126777, + 55.707823927693596, + 55.85277317195202, + 55.82026579602056, + 55.56017739168274, + 55.54031753204369, + 55.12922558691452, + 55.18340638273846, + 55.232363776435214, + 55.27773963304661, + 55.31675773367413, + 55.34272933250921, + 55.36809485811569, + 55.31648726611744, + 55.35449010830413, + 55.3532223441821, + 55.368281493990565, + 55.37506996433818, + 55.36777565805275, + 55.350495244658404, + 55.349490740780425, + 55.33240156746805, + 55.250077693580195, + 55.14938326200233, + 55.086408285896475, + 54.99942163009646, + 55.12199552317765, + 55.07523023946878, + 55.02284501326172, + 54.93825039721953, + 54.84852643886897, + 54.75887657763234, + 54.71847482195508 + ], + "overall_sma_10": [ + 61.77, + 61.77, + 61.74, + 61.63, + 61.489, + 61.399166666666666, + 61.25642857142857, + 61.096875, + 61.00888888888889, + 60.97775, + 60.88175, + 60.786750000000005, + 60.735749999999996, + 60.70675, + 60.72025, + 60.687250000000006, + 60.83625000000001, + 60.996249999999996, + 61.12325, + 61.24249999999999, + 61.4465, + 61.644499999999994, + 61.807500000000005, + 62.0615, + 62.278499999999994, + 62.531499999999994, + 62.6995, + 62.871500000000005, + 63.056, + 63.06699999999999, + 63.05649999999999, + 63.0495, + 63.01649999999999, + 62.930499999999995, + 62.9095, + 62.8695, + 62.78549999999999, + 62.70822, + 62.62122000000001, + 62.67222, + 62.681720000000006, + 62.65372, + 62.65172, + 62.57072000000001, + 62.45021999999999, + 62.35272, + 62.22672, + 62.136, + 62.073, + 62.034000000000006, + 61.891, + 61.7538, + 61.6308, + 61.53679999999999, + 61.4193, + 61.31179999999999, + 61.2068, + 61.0658, + 60.85979999999999, + 60.601299999999995, + 60.3913, + 60.2145, + 60.00449999999999, + 59.87650000000001, + 59.75449999999999, + 59.6465, + 59.60350000000001, + 59.5745, + 59.59400000000001, + 59.6745, + 59.8485, + 59.9645, + 60.099000000000004, + 60.19, + 60.310500000000005, + 60.411500000000004, + 60.4865, + 60.56850000000001, + 60.577999999999996, + 60.52579000000001, + 60.41079, + 60.38879000000001, + 60.38629000000001, + 60.298289999999994, + 60.231790000000004, + 60.164789999999996, + 60.09279, + 59.99729, + 59.97329, + 59.98049999999999, + 59.9985, + 59.8655, + 59.7315, + 59.67951000000001, + 59.60450999999999, + 59.52951, + 59.46950999999999, + 59.47401, + 59.53651, + 59.56051, + 59.61501, + 59.77601, + 59.93401, + 60.092, + 60.178, + 60.248000000000005, + 60.301, + 60.30092, + 60.20642, + 60.17142, + 60.09992, + 60.07192, + 60.050419999999995, + 60.041419999999995, + 60.10242000000001, + 60.138419999999996, + 60.13442, + 60.158500000000004, + 60.114, + 60.0, + 59.855999999999995, + 59.66199999999999, + 59.4765, + 59.26950000000001, + 59.0295, + 58.84675, + 58.73245000000001, + 58.579449999999994, + 58.54345000000001, + 58.54195000000001, + 58.66245, + 58.771449999999994, + 58.78145000000001, + 58.75845, + 58.77645, + 58.76220000000001, + 58.6665, + 58.578500000000005, + 58.49399999999999, + 58.4265, + 58.236000000000004, + 58.06, + 57.923, + 57.754, + 57.561, + 57.331999999999994, + 57.209, + 57.06, + 56.842, + 56.645, + 56.388, + 56.227999999999994, + 56.101, + 56.045, + 56.003, + 56.059000000000005, + 56.061, + 56.157, + 56.224000000000004, + 56.326, + 56.499, + 56.601, + 56.718999999999994, + 56.81700000000001, + 56.85600000000001, + 56.788, + 56.701, + 56.536500000000004, + 56.4345, + 56.2755, + 56.17049999999999, + 56.03249999999999, + 55.8725, + 55.709500000000006, + 55.5995, + 55.5545, + 55.555499999999995 + ], + "overall_sma_50": [ + 61.77, + 61.77, + 61.74, + 61.63, + 61.489, + 61.399166666666666, + 61.25642857142857, + 61.096875, + 61.00888888888889, + 60.97775, + 60.9625, + 60.950625, + 60.9675, + 60.97053571428571, + 60.9765, + 60.95421875, + 61.00926470588235, + 61.04097222222222, + 61.06907894736842, + 61.110125000000004, + 61.19297619047619, + 61.26602272727273, + 61.33271739130434, + 61.42510416666667, + 61.497299999999996, + 61.56086538461538, + 61.63527777777777, + 61.69473214285714, + 61.75422413793103, + 61.76241666666667, + 61.79411290322581, + 61.823359375, + 61.84295454545454, + 61.86786764705883, + 61.90078571428572, + 61.924375000000005, + 61.94614864864865, + 61.961439473684216, + 61.97653076923076, + 61.9898675, + 62.01060243902438, + 62.02106428571429, + 62.03103953488372, + 62.027606818181816, + 62.02288222222222, + 62.017493478260874, + 62.00584468085106, + 61.99780625, + 61.996218367346934, + 61.99869399999999, + 61.991494, + 61.977654, + 61.968454, + 61.961254, + 61.95555399999999, + 61.950554000000004, + 61.950954, + 61.955554, + 61.946653999999995, + 61.923404, + 61.893404000000004, + 61.863204, + 61.822204, + 61.79520399999999, + 61.762404, + 61.74240399999999, + 61.704404000000004, + 61.671203999999996, + 61.640803999999996, + 61.609804000000004, + 61.573804, + 61.527204000000005, + 61.480504, + 61.420904, + 61.368804, + 61.318404, + 61.26180399999999, + 61.210604000000004, + 61.14520400000001, + 61.101562, + 61.04466200000001, + 60.995062, + 60.95446199999999, + 60.894462, + 60.833262, + 60.77746199999999, + 60.723262, + 60.668417999999996, + 60.615618000000005, + 60.563218, + 60.508018, + 60.437418, + 60.370418, + 60.31622, + 60.264120000000005, + 60.212819999999994, + 60.17182, + 60.13602, + 60.108320000000006, + 60.06852000000001, + 60.052820000000004, + 60.04186, + 60.03106, + 60.02726, + 60.01586, + 60.00005999999999, + 59.99066, + 59.983044, + 59.977644, + 59.982544, + 59.994544, + 60.013344, + 60.040244, + 60.060244000000004, + 60.085443999999995, + 60.09844400000001, + 60.096844000000004, + 60.09984399999999, + 60.081644000000004, + 60.047644, + 59.996044000000005, + 59.952844, + 59.915744, + 59.876144000000004, + 59.829243999999996, + 59.785494, + 59.746034, + 59.702034000000005, + 59.674734, + 59.650876, + 59.64637599999999, + 59.629376, + 59.594776, + 59.568176, + 59.538176, + 59.504976, + 59.460776, + 59.418276000000006, + 59.378876, + 59.340075999999996, + 59.293876, + 59.26827599999999, + 59.233076000000004, + 59.183074, + 59.129474, + 59.065474, + 59.008674, + 58.935474000000006, + 58.839974000000005, + 58.756974, + 58.64847399999999, + 58.558674, + 58.466474000000005, + 58.373674, + 58.294474, + 58.22767400000001, + 58.160674, + 58.10669, + 58.04349, + 57.98789, + 57.92829, + 57.86449, + 57.80019, + 57.72879, + 57.64519, + 57.55759, + 57.47398999999999, + 57.382290000000005, + 57.30759, + 57.24299, + 57.191190000000006, + 57.13859, + 57.079390000000004, + 57.01679, + 56.95919, + 56.899139999999996, + 56.8386 + ], + "overall_sma_200": [ + 61.77, + 61.77, + 61.74, + 61.63, + 61.489, + 61.399166666666666, + 61.25642857142857, + 61.096875, + 61.00888888888889, + 60.97775, + 60.9625, + 60.950625, + 60.9675, + 60.97053571428571, + 60.9765, + 60.95421875, + 61.00926470588235, + 61.04097222222222, + 61.06907894736842, + 61.110125000000004, + 61.19297619047619, + 61.26602272727273, + 61.33271739130434, + 61.42510416666667, + 61.497299999999996, + 61.56086538461538, + 61.63527777777777, + 61.69473214285714, + 61.75422413793103, + 61.76241666666667, + 61.79411290322581, + 61.823359375, + 61.84295454545454, + 61.86786764705883, + 61.90078571428572, + 61.924375000000005, + 61.94614864864865, + 61.961439473684216, + 61.97653076923076, + 61.9898675, + 62.01060243902438, + 62.02106428571429, + 62.03103953488372, + 62.027606818181816, + 62.02288222222222, + 62.017493478260874, + 62.00584468085106, + 61.99780625, + 61.996218367346934, + 61.99869399999999, + 61.98715098039216, + 61.96966730769231, + 61.95552264150943, + 61.93671666666666, + 61.91314, + 61.89147678571429, + 61.865661403508774, + 61.83711551724138, + 61.80360508474576, + 61.765795000000004, + 61.72553606557377, + 61.686575806451614, + 61.64583650793651, + 61.6148078125, + 61.581041538461534, + 61.55132878787879, + 61.52802537313433, + 61.50437794117647, + 61.48337246376812, + 61.46703857142857, + 61.46116478873239, + 61.44739861111111, + 61.43394109589041, + 61.422266216216215, + 61.411636, + 61.401351315789476, + 61.39276233766233, + 61.38439358974358, + 61.36876835443038, + 61.349382500000004, + 61.331488888888885, + 61.318299999999994, + 61.30771807228916, + 61.28845952380952, + 61.272830588235294, + 61.25756511627907, + 61.243340229885064, + 61.22676818181819, + 61.211973033707864, + 61.19728444444445, + 61.1850065934066, + 61.16038695652174, + 61.13823225806451, + 61.11729468085107, + 61.09721789473684, + 61.077559375, + 61.060471134020624, + 61.04791530612245, + 61.04273434343435, + 61.033607, + 61.02956138613862, + 61.02466372549019, + 61.02131747572816, + 61.018708653846154, + 61.00967333333333, + 60.999299056603775, + 60.98949252336448, + 60.978749074074074, + 60.966008256880734, + 60.95522636363636, + 60.94580990990991, + 60.93959732142857, + 60.93539734513274, + 60.93298157894737, + 60.93078173913043, + 60.925085344827586, + 60.9164094017094, + 60.909236440677965, + 60.89441092436975, + 60.87562416666666, + 60.85574297520661, + 60.8348762295082, + 60.81678780487805, + 60.79882983870968, + 60.7786792, + 60.7601380952381, + 60.74444409448819, + 60.727221875, + 60.712165891472864, + 60.69611076923076, + 60.68831603053435, + 60.67855606060606, + 60.66375488721805, + 60.646562686567165, + 60.63036592592593, + 60.613230882352944, + 60.59276934306569, + 60.57151739130435, + 60.55258561151079, + 60.53399571428572, + 60.514392907801415, + 60.494150704225355, + 60.47209370629371, + 60.445690277777786, + 60.41868551724138, + 60.38848904109589, + 60.36258095238095, + 60.3342527027027, + 60.30355302013423, + 60.27472933333333, + 60.24112185430464, + 60.21348289473684, + 60.186401307189534, + 60.159931168831164, + 60.13380258064517, + 60.11095769230769, + 60.0885949044586, + 60.069869620253165, + 60.046977358490565, + 60.02793375, + 60.00869192546584, + 59.99049012345679, + 59.973677300613495, + 59.95609390243902, + 59.93514787878788, + 59.91077951807228, + 59.885744910179646, + 59.85955, + 59.83322130177515, + 59.80720235294117, + 59.78423625730994, + 59.760374418604655, + 59.73661502890173, + 59.71203678160919, + 59.68739657142858, + 59.66326363636363, + 59.64109830508474 + ], + "overall_ema_10": [ + 61.77, + 61.77, + 61.75363636363636, + 61.67115702479339, + 61.535492111194586, + 61.4290390000683, + 61.24194100005588, + 61.0124971818639, + 60.883861330615915, + 60.84997745232211, + 60.842708824627174, + 60.83857994742223, + 60.89883813880001, + 60.919049386290915, + 60.94467677060165, + 60.88564463049226, + 61.068254697675485, + 61.16129929809812, + 61.23651760753482, + 61.35533258798303, + 61.62709029925884, + 61.840346608484495, + 62.0148290433055, + 62.29395103543177, + 62.46414175626235, + 62.58884325512374, + 62.76723539055578, + 62.864101683182, + 62.965174104421635, + 62.7896879036177, + 62.78156283023266, + 62.77218777019036, + 62.71724453924665, + 62.71229098665635, + 62.768238079991555, + 62.764922065447635, + 62.758572599002605, + 62.7165048537294, + 62.686231243960414, + 62.65418919960397, + 62.687972981494156, + 62.64470516667703, + 62.6093042272812, + 62.47670345868461, + 62.35639373892377, + 62.250685786392175, + 62.10874291613905, + 62.01988056775013, + 62.001720464522826, + 62.02322583460958, + 61.91173022831693, + 61.760142914077484, + 61.66193511151794, + 61.53067418215104, + 61.368733421759934, + 61.24714552689449, + 61.09675543109549, + 60.9355271708963, + 60.73997677618788, + 60.52089008960826, + 60.30072825513403, + 60.12059584510966, + 59.938669327816996, + 59.88800217730481, + 59.8029108723403, + 59.7696543500966, + 59.80971719553358, + 59.82976861452747, + 59.870719775522474, + 59.9560434527002, + 60.15494464311834, + 60.212227435278635, + 60.25818608340979, + 60.31487952278982, + 60.37126506410076, + 60.4183077797188, + 60.47679727431538, + 60.524652315348945, + 60.456533712558226, + 60.34041849209309, + 60.26034240262162, + 60.258461965781315, + 60.29146888109379, + 60.1821109027131, + 60.141727102219804, + 60.108685810907104, + 60.0925611180149, + 60.03664091473946, + 60.013615293877734, + 59.99113978589996, + 60.0072961884636, + 59.8096059723793, + 59.68058670467397, + 59.587770940187795, + 59.519085314699105, + 59.462887984753806, + 59.45509016934402, + 59.52325559309965, + 59.70720912162698, + 59.784080190422074, + 59.93697470125442, + 60.04479748284452, + 60.16028884960006, + 60.26750905876368, + 60.23159832080664, + 60.17312589884179, + 60.13255755359782, + 60.07740163476185, + 59.98878315571424, + 59.95082258194801, + 59.943400294321094, + 59.99914569535362, + 60.08384647801659, + 60.188601663831754, + 60.277946815862336, + 60.276501940251, + 60.209865223841724, + 60.18443518314322, + 59.99544696802627, + 59.749002064748765, + 59.51645623479444, + 59.297100555740904, + 59.172173181969825, + 59.06632351252077, + 58.92335560115335, + 58.83592731003455, + 58.82339507184645, + 58.77186869514709, + 58.774256205120345, + 58.74711871328027, + 58.91582440177476, + 59.00385632872481, + 58.950427905320296, + 58.843077377080235, + 58.77342694488382, + 58.68734931854131, + 58.52783126062471, + 58.370043758692944, + 58.29185398438513, + 58.22969871449692, + 58.146117130042924, + 58.05409583367148, + 57.9242602275494, + 57.69621291344951, + 57.484174201913234, + 57.21614252883809, + 57.10048025086753, + 56.93130202343706, + 56.718338019175775, + 56.584094742961994, + 56.33244115333254, + 56.2792700345448, + 56.24122093735483, + 56.217362585108496, + 56.19784211508877, + 56.26550718507262, + 56.32632406051396, + 56.47244695860233, + 56.46472932976554, + 56.562051269808165, + 56.62895103893395, + 56.707323577309594, + 56.80599201779876, + 56.857629832744436, + 56.7926062267909, + 56.62849600373801, + 56.46513309396746, + 56.28692707688246, + 56.127485790176564, + 55.99703382832628, + 55.975754950448774, + 55.92198132309445, + 55.87253017344091, + 55.79752468736074, + 55.72524747147696, + 55.67338429484478, + 55.685496241236635 + ], + "overall_ema_50": [ + 61.77, + 61.77, + 61.7664705882353, + 61.748177623990784, + 61.71589614854017, + 61.68586100546016, + 61.63543508367741, + 61.5705160607881, + 61.52088797997288, + 61.488598255268066, + 61.46198655898304, + 61.43681061549351, + 61.42634745410161, + 61.41002010296037, + 61.39629382441291, + 61.36585092933789, + 61.386405794854056, + 61.393997724467624, + 61.40109585291987, + 61.42026856457008, + 61.476336463998706, + 61.52824483795954, + 61.57811758941211, + 61.65544631139595, + 61.717193514870615, + 61.77338200448354, + 61.84383761215085, + 61.90094201951749, + 61.96051292071288, + 61.9620614336261, + 61.992764906817236, + 62.02167608694205, + 62.039257416865894, + 62.06477673385155, + 62.102236469778944, + 62.127638961160166, + 62.1512609626833, + 62.166003670029056, + 62.18106234963576, + 62.19396186533632, + 62.21929669414666, + 62.2283438826115, + 62.237036279371836, + 62.223034856651374, + 62.20703348972387, + 62.190090999930774, + 62.1618521371884, + 62.140603033769246, + 62.13195193440575, + 62.13148323109572, + 62.103189771052755, + 62.06298625061932, + 62.029927966281306, + 61.98718569309381, + 61.93435488159993, + 61.8859488078117, + 61.82846061927007, + 61.764991575377124, + 61.69028602340155, + 61.605765002876, + 61.515735002763215, + 61.42923559089015, + 61.33867733242388, + 61.27284684879941, + 61.200186188062176, + 61.13821810225581, + 61.09318994138304, + 61.04718249270135, + 61.008273375340515, + 60.98206657630756, + 60.984730632138636, + 60.96454511715281, + 60.94495511255859, + 60.93025099049747, + 60.918280363419136, + 60.90697525112819, + 60.90042720206434, + 60.89413593923829, + 60.864954137699534, + 60.823893191123084, + 60.78766208558885, + 60.766577297918694, + 60.75377034505914, + 60.71205386093918, + 60.68256155266705, + 60.65422580550364, + 60.62935420528781, + 60.59624227566868, + 60.569330813877755, + 60.54269038980412, + 60.52454566863534, + 60.461622309081015, + 60.40822535578373, + 60.3596714202628, + 60.314586266527, + 60.27126915803575, + 60.23788605379905, + 60.22189052227752, + 60.23416932532546, + 60.230084253744074, + 60.24557114575411, + 60.25672521846964, + 60.27332422951005, + 60.29201739698025, + 60.283310832392786, + 60.2686711919068, + 60.25617428242026, + 60.23943019291359, + 60.2139623422111, + 60.19694421114399, + 60.185691496981484, + 60.18821339906064, + 60.19906777556807, + 60.2171435490752, + 60.23529478244481, + 60.23665577136855, + 60.2238457411188, + 60.21781257480042, + 60.1757414934357, + 60.11551633683038, + 60.05098628440567, + 59.982712312468195, + 59.928880457077284, + 59.87637534111347, + 59.81377238656001, + 59.759996998851776, + 59.72105594007328, + 59.67474002085472, + 59.63984825533101, + 59.600050284533715, + 59.60298948906181, + 59.59502911694174, + 59.560322092747946, + 59.51325063813038, + 59.47194669153703, + 59.425987997751264, + 59.36261591940808, + 59.29584666766658, + 59.24267621011103, + 59.191983025400795, + 59.136218985189004, + 59.077543730867866, + 59.00940476102991, + 58.917663397852266, + 58.82402953911296, + 58.713675439539905, + 58.630001892891286, + 58.53353123042496, + 58.424765299820066, + 58.32889215080752, + 58.206190497834676, + 58.12124185086077, + 58.04080099396427, + 57.965083307926456, + 57.892334942909734, + 57.84047867063877, + 57.79183244826078, + 57.7658782346035, + 57.71349085285434, + 57.685510819409075, + 57.655882944138135, + 57.63251498554448, + 57.61751439787607, + 57.59682755874368, + 57.553814713302756, + 57.48856707748697, + 57.41960366268356, + 57.34373685238225, + 57.267904034641774, + 57.19504505289112, + 57.1434746586601, + 57.086083495575394, + 57.02976649574891, + 56.96820702532738, + 56.90670871060866, + 56.84919072195734, + 56.80569304658647 + ], + "overall_ema_200": [ + 61.77, + 61.77, + 61.76910447761195, + 61.76443677136706, + 61.75608416667684, + 61.74806342869996, + 61.734649862245234, + 61.71719065963583, + 61.70313901128125, + 61.693132652960045, + 61.684345263378354, + 61.675744812996484, + 61.67071252630001, + 61.66413827230698, + 61.658126946214374, + 61.647797324859006, + 61.650207301726084, + 61.64950872160941, + 61.64876734129489, + 61.65116766625714, + 61.66309634619488, + 61.674408820362096, + 61.6856087325973, + 61.70415988948688, + 61.7193423781487, + 61.73357777737111, + 61.75185063530772, + 61.76725510659819, + 61.78370032941811, + 61.78585256494629, + 61.79539632051897, + 61.804695859618285, + 61.811315801313626, + 61.82005892766872, + 61.83199863983123, + 61.841132981723455, + 61.84997742966651, + 61.856715962704655, + 61.86361431133446, + 61.870046009729144, + 61.879697293214434, + 61.8853719470133, + 61.890990136595256, + 61.89088078200227, + 61.890125749345536, + 61.888980219501306, + 61.884811262093336, + 61.88217632416206, + 61.882552679145526, + 61.88491533905453, + 61.880189813292795, + 61.87220782510082, + 61.86571819500032, + 61.856507068681914, + 61.84440252073484, + 61.83301543097628, + 61.81895557594169, + 61.80294606772337, + 61.78361327102961, + 61.76123900962633, + 61.7368485717196, + 61.71270082473731, + 61.686902806580726, + 61.66673461945057, + 61.64437905109783, + 61.62423597596253, + 61.60797492147534, + 61.59117915111241, + 61.57589378642472, + 61.56359633581353, + 61.558485924511906, + 61.54765521879537, + 61.536882530051145, + 61.52726180835909, + 61.51828407892269, + 61.509445431371226, + 61.50178925792475, + 61.49420926530859, + 61.48083404873836, + 61.46428744128823, + 61.448722392121184, + 61.43679480612993, + 61.426876449850035, + 61.40959409711522, + 61.39517027525338, + 61.380889974007076, + 61.367348780235865, + 61.35160401625342, + 61.337259697683734, + 61.32285910367693, + 61.310492346426415, + 61.28670635292964, + 61.264948080761194, + 61.24410382125114, + 61.223863982233716, + 61.203825534649305, + 61.18607602684185, + 61.17258273304243, + 61.16623862624599, + 61.15592779414404, + 61.15064493052072, + 61.14446935907276, + 61.139847773410345, + 61.135968691087854, + 61.12536203744519, + 61.11326888284375, + 61.10169406808908, + 61.08903243557078, + 61.07411668994322, + 61.06123990695871, + 61.04978478350639, + 61.04182672595907, + 61.03608715654654, + 61.03234499578489, + 61.02883907542883, + 61.021288437862374, + 61.010230841465734, + 61.000875310704885, + 60.982408889702846, + 60.95910133856153, + 60.93433416106341, + 60.908221383341385, + 60.88535350888028, + 60.862514170483465, + 60.8368175120707, + 60.81299345722423, + 60.79263531337126, + 60.770221031646166, + 60.750467588545206, + 60.72931865731591, + 60.71882792440729, + 60.7057052584928, + 60.68584749472671, + 60.66270473358516, + 60.64078727354949, + 60.61749585789229, + 60.58956057572421, + 60.56041071924934, + 60.53433698074935, + 60.50862218492101, + 60.48137221293175, + 60.453099852604076, + 60.422123734667714, + 60.384789170143655, + 60.34643305899795, + 60.30328447134623, + 60.26623686466617, + 60.22547828889835, + 60.18104566910832, + 60.139244219664455, + 60.09009751101108, + 60.049798033289576, + 60.01019805285884, + 59.97139011203438, + 59.93296831987483, + 59.89950594853279, + 59.866675043572265, + 59.83944444612379, + 59.805519625764354, + 59.77760400759755, + 59.74926963936275, + 59.722510737478544, + 59.69790864058822, + 59.67195930088087, + 59.640397516792504, + 59.603080128565715, + 59.564542017833716, + 59.523949559944825, + 59.483014738452844, + 59.442487228617495, + 59.407039594501896, + 59.369954623412326, + 59.332940149547525, + 59.294403431641584, + 59.25565314873968, + 59.21768645074227, + 59.18308260546126 + ], + "overall_macd": [ + 0.0, + 0.0, + -0.007179487179485022, + -0.043036014318062144, + -0.10055282601560833, + -0.14247565197788958, + -0.21757216061525497, + -0.30743327523865105, + -0.34840784338818054, + -0.34522942420746006, + -0.329830612322759, + -0.3132095419022889, + -0.26869776830331915, + -0.24352532154283324, + -0.2170394977670398, + -0.22891482674307895, + -0.13429960213179015, + -0.08336972983369861, + -0.042916186240219645, + 0.014395463996727642, + 0.13571489977785234, + 0.22523052724422143, + 0.29279712395155855, + 0.40222625671141543, + 0.4578504917032049, + 0.4898312969907508, + 0.5428096339312418, + 0.5565925516603301, + 0.5706208484377058, + 0.4618325242782362, + 0.4307666574948499, + 0.4003217002429693, + 0.35116600210837845, + 0.3262016687880305, + 0.3292501065708038, + 0.3063478842459517, + 0.2833179620911963, + 0.2458681032851473, + 0.2155439335278757, + 0.18613845655534078, + 0.1873035277984556, + 0.1549707086550427, + 0.12787267988279183, + 0.05971470657253519, + 0.00044889037135931176, + -0.04918044016084622, + -0.11183384225690673, + -0.14768099384490085, + -0.15015177080022823, + -0.13442201746550353, + -0.1772044384429705, + -0.2351883359216913, + -0.2666094711438092, + -0.3105250674443951, + -0.36532475038708867, + -0.3993094051098538, + -0.4437212068999372, + -0.4902122629246506, + -0.5489706428537104, + -0.6146762608282828, + -0.6770988816251275, + -0.7182892667893199, + -0.7575319985642324, + -0.7365679622219119, + -0.7308945096776824, + -0.7021657988845931, + -0.6421399907260863, + -0.5933774345822229, + -0.5376417859272635, + -0.4651122402753458, + -0.3463484966417951, + -0.29562079440306377, + -0.2529068306045943, + -0.2081832768524592, + -0.166383532153759, + -0.13133947539945723, + -0.09361163064438216, + -0.06298597870642908, + -0.08533926019428151, + -0.1283722954318378, + -0.15407541653896573, + -0.144537116363189, + -0.12026024737803453, + -0.15969848110899676, + -0.1672389949311679, + -0.17124094741370044, + -0.16763859169586937, + -0.18165226067254991, + -0.1805900097491815, + -0.1792951976610766, + -0.16108079847341372, + -0.2375101917198421, + -0.2803251272636871, + -0.30508298129645794, + -0.3178205252674715, + -0.32417819618188304, + -0.3087128022124688, + -0.2603713932368592, + -0.16329055836153117, + -0.11767690644084183, + -0.04111148791107411, + 0.011765822765084977, + 0.06502564369067443, + 0.1115964362256534, + 0.09256675589008978, + 0.0638390376113378, + 0.043794938816169804, + 0.017955317950267613, + -0.021575499741835813, + -0.037144368306954334, + -0.03854853178894757, + -0.012086853243062023, + 0.025933970156060582, + 0.0709823762931947, + 0.10706323721210254, + 0.10140507141111499, + 0.06709847345978659, + 0.05221896254681724, + -0.03382303560490385, + -0.14113431010434851, + -0.23716298032352512, + -0.32245993869668865, + -0.3616816589184282, + -0.38988464018711255, + -0.4322672079595833, + -0.44758383845984184, + -0.42859733713144976, + -0.4269458350977331, + -0.40124228410154217, + -0.38929514546804, + -0.2917377559920169, + -0.23391657898382334, + -0.24099210606875943, + -0.2717094893282521, + -0.28470220282980563, + -0.30440074243553283, + -0.355453435945023, + -0.40336704554995606, + -0.4139732405902947, + -0.4167675729940754, + -0.42856635111107266, + -0.44329683138949605, + -0.47371761415591607, + -0.5456003628856649, + -0.6068691789800695, + -0.6894374060742052, + -0.7008006904804418, + -0.7344237686849908, + -0.7851036872932795, + -0.7983132681141001, + -0.8617872899182828, + -0.8346881640962778, + -0.8015513770380593, + -0.763264135017657, + -0.7245688412977671, + -0.6492996642659676, + -0.580535498052825, + -0.4777654476231348, + -0.4476434371996092, + -0.37347213630140885, + -0.3166886710814367, + -0.2582208431047377, + -0.19431333294517117, + -0.1547924821598059, + -0.16913036280192983, + -0.2270973021904723, + -0.2826885247633726, + -0.34256553931748357, + -0.3915567554004227, + -0.4254780015577069, + -0.40971284681987896, + -0.40864655354300083, + -0.4055473601945323, + -0.4136542900759963, + -0.42007818909906547, + -0.41713305939806844, + -0.38614034456795565 + ], + "overall_signal": [ + 0.0, + 0.0, + -0.0014358974358970045, + -0.009755920812330033, + -0.027915301852985696, + -0.050827371877966473, + -0.08417632962542418, + -0.12882771874806956, + -0.17274374367609177, + -0.20724087978236544, + -0.23175882629044417, + -0.24804896941281313, + -0.25217872919091433, + -0.25044804766129813, + -0.2437663376824465, + -0.24079603549457299, + -0.21949674882201645, + -0.1922713450243529, + -0.16240031326752627, + -0.12704115781467548, + -0.07448994629616992, + -0.01454585158809165, + 0.04692274351983839, + 0.1179834461581538, + 0.18595685526716405, + 0.24673174361188138, + 0.3059473216757535, + 0.3560763676726688, + 0.39898526382567623, + 0.41155471591618825, + 0.4153971042319206, + 0.4123820234341304, + 0.40013881916898003, + 0.3853513890927901, + 0.3741311325883928, + 0.36057448291990457, + 0.34512317875416293, + 0.3252721636603598, + 0.30332651763386304, + 0.2798889054181586, + 0.261371829894218, + 0.24009160564638293, + 0.21764782049366474, + 0.18606119770943885, + 0.14893873624182294, + 0.10931490096128911, + 0.06508515231764996, + 0.022531923085139793, + -0.012004815691933814, + -0.03648825604664776, + -0.06463149252591231, + -0.09874286120506812, + -0.13231618319281635, + -0.16795796004313213, + -0.20743131811192345, + -0.24580693551150956, + -0.2853897897891951, + -0.3263542844162862, + -0.3708775561037711, + -0.4196372970486734, + -0.47112961396396424, + -0.5205615445290354, + -0.5679556353360748, + -0.6016781007132422, + -0.6275213825061303, + -0.6424502657818228, + -0.6423882107706755, + -0.6325860555329851, + -0.6135972016118408, + -0.5839002093445419, + -0.5363898668039926, + -0.48823605232380685, + -0.44117020797996437, + -0.39457282175446334, + -0.3489349638343225, + -0.30541586614734945, + -0.263055019046756, + -0.22304121097869062, + -0.1955008208218088, + -0.18207511574381463, + -0.17647517590284487, + -0.1700875639949137, + -0.16012210067153787, + -0.16003737675902965, + -0.16147770039345732, + -0.16343034979750595, + -0.16427199817717864, + -0.16774805067625292, + -0.17031644249083866, + -0.17211219352488627, + -0.16990591451459178, + -0.18342676995564186, + -0.2028064414172509, + -0.22326174939309232, + -0.24217350456796816, + -0.25857444289075115, + -0.2686021147550947, + -0.26695597045144764, + -0.24622288803346434, + -0.22051369171493987, + -0.18463325095416672, + -0.1453534362103164, + -0.10327762023011824, + -0.06030280893896392, + -0.029728895973153185, + -0.011015309256254987, + -5.325964177002769e-05, + 0.0035484558766375007, + -0.0014763352470571621, + -0.008609941859036596, + -0.014597659845018792, + -0.01409549852462744, + -0.006089604788489835, + 0.009324791427847073, + 0.028872480584698167, + 0.04337899874998154, + 0.04812289369194255, + 0.048942107462917495, + 0.03238907884935323, + -0.0023155989413871196, + -0.04928507521781472, + -0.10392004791358951, + -0.15547237011455725, + -0.2023548241290683, + -0.2483373008951713, + -0.2881866084081054, + -0.3162687541527743, + -0.33840417034176606, + -0.35097179309372134, + -0.35863646356858514, + -0.3452567220532715, + -0.32298869343938186, + -0.30658937596525737, + -0.29961339863785635, + -0.29663115947624624, + -0.29818507606810357, + -0.30963874804348746, + -0.32838440754478115, + -0.34550217415388385, + -0.35975525392192215, + -0.3735174733597523, + -0.38747334496570107, + -0.4047221988037441, + -0.4328978316201283, + -0.46769210109211656, + -0.5120411620885343, + -0.5497930677669158, + -0.5867192079505308, + -0.6263961038190806, + -0.6607795366780845, + -0.7009810873261242, + -0.7277225026801549, + -0.7424882775517359, + -0.7466434490449202, + -0.7422285274954896, + -0.7236427548495853, + -0.6950213034902333, + -0.6515701323168136, + -0.6107847932933728, + -0.56332226189498, + -0.5139955437322714, + -0.4628406036067647, + -0.40913514947444607, + -0.35826661601151805, + -0.3204393653696004, + -0.3017709527337748, + -0.29795446713969437, + -0.3068766815752522, + -0.3238126963402863, + -0.34414575738377046, + -0.3572591752709922, + -0.36753665092539395, + -0.37513879277922163, + -0.38284189223857656, + -0.39028915161067435, + -0.3956579331681532, + -0.3937544154481137 + ], + "overall_upper_bb": [ + NaN, + 61.77, + 61.84392304845414, + 62.078107130048174, + 62.22941880040961, + 62.194312355623524, + 62.30397672920327, + 62.42172472193616, + 62.35592988471807, + 62.26293146146329, + 62.18591938843555, + 62.120007364171954, + 62.09369196113867, + 62.05278440348554, + 62.020403731193646, + 61.97835695478489, + 62.09983761252633, + 62.132656214002125, + 62.15793309856274, + 62.231724509863625, + 62.50253261138396, + 62.72103967883874, + 62.92575402427451, + 63.32719587052807, + 63.59521290240511, + 63.81201926912649, + 64.05855708354949, + 64.15928358164587, + 64.27060876824963, + 64.23622082359412, + 64.24793392604226, + 64.23489328422755, + 64.21696216610003, + 64.1784499679743, + 64.14766663090893, + 63.94584882029511, + 63.92797569843453, + 63.848708773855186, + 63.74002762013765, + 63.670732081241376, + 63.67029609415889, + 63.67415713485158, + 63.67594696358799, + 63.62415780521726, + 63.616831318776846, + 63.60300411552894, + 63.51506654259338, + 63.43250625348302, + 63.26398200484202, + 63.26195326689994, + 63.26725635141047, + 63.29892747942946, + 63.31248392914865, + 63.31071296466028, + 63.25556905731851, + 63.20388521258153, + 63.157386756000705, + 63.13666435966619, + 63.11891672815799, + 63.104739874923055, + 62.991333066333496, + 62.89848014531533, + 62.773963856533, + 62.66108757154136, + 62.548875470633675, + 62.402716564045974, + 62.28151145939839, + 62.11713510962399, + 61.860453556224115, + 61.51025148175441, + 61.43003167678908, + 61.332522208380105, + 61.191806669874865, + 61.12353859047783, + 61.12105046059563, + 61.10892982228127, + 61.158288159604524, + 61.22580133801672, + 61.23639398285513, + 61.228763623711885, + 61.20067784037313, + 61.17635719958537, + 61.11478737001695, + 61.112161467161194, + 61.06132728270101, + 61.03265255034865, + 61.03174031087379, + 61.041421103981186, + 61.04602181682057, + 61.04167962888271, + 60.90071576009014, + 61.016996364229385, + 61.04393445841344, + 61.01894141153331, + 60.9585579129183, + 60.876769957480406, + 60.736325703869724, + 60.57861481414979, + 60.65345606040139, + 60.68437760536792, + 60.79661266222903, + 60.844353771054905, + 60.891929575293055, + 61.01838776061612, + 61.02647114074606, + 61.02355384695592, + 61.01878053979533, + 61.02033969697777, + 61.01201258090823, + 61.00719693136091, + 60.99450937959024, + 60.98305400530491, + 61.002537462906034, + 61.04086476539779, + 61.06265192605672, + 61.00589179284448, + 60.95861908001047, + 60.95171218078098, + 61.01404380091139, + 61.177499796425494, + 61.25525215287238, + 61.316492033959086, + 61.26329151390585, + 61.16720812772634, + 61.18267585291063, + 61.17541027131885, + 61.13165697454926, + 61.10146904874801, + 61.076931162568364, + 61.03266953338179, + 61.00604576551718, + 60.90233753820305, + 60.72110725035846, + 60.46663058909409, + 60.143375464832985, + 59.891149767352225, + 59.74127402471386, + 59.50430899233383, + 59.44579823704342, + 59.4431051843269, + 59.459988988017855, + 59.488431830749626, + 59.522436068455995, + 59.639862101608465, + 59.75284406367383, + 59.8943794106612, + 59.86287877217964, + 59.87558622839523, + 59.865403731200736, + 59.80775184164126, + 59.57834507522581, + 59.251194692875934, + 59.03522931031201, + 58.85625859791818, + 58.623013450878666, + 58.3931947217982, + 58.24967611221844, + 58.16882756345056, + 57.96271620297634, + 57.77305132754119, + 57.60306933929457, + 57.47265082001347, + 57.45222434194747, + 57.511504755341804, + 57.50950925921978, + 57.51459843253217, + 57.511922306420004, + 57.544116737997854, + 57.57209171410371, + 57.60207836990372, + 57.54750447682253, + 57.5582697605314, + 57.56865498673847, + 57.58824960278065, + 57.606973561131205, + 57.583623422367836, + 57.538025178045096 + ], + "overall_lower_bb": [ + NaN, + 61.77, + 61.63607695154587, + 61.18189286995183, + 60.74858119959038, + 60.60402097770981, + 60.20888041365387, + 59.772025278063836, + 59.66184789305971, + 59.69256853853671, + 59.73908061156445, + 59.78124263582805, + 59.841308038861335, + 59.88828702508588, + 59.93259626880636, + 59.93008054521511, + 59.918691799238374, + 59.94928823044232, + 59.9802247961741, + 59.98852549013638, + 59.825717388616034, + 59.71021032116126, + 59.617495975725475, + 59.44105412947194, + 59.40353709759489, + 59.40673073087351, + 59.477192916450484, + 59.708466418354114, + 59.908641231750366, + 60.073279176405876, + 60.25506607395773, + 60.45910671577245, + 60.60703783389995, + 60.81355003202569, + 61.040333369091066, + 61.455151179704885, + 61.557024301565455, + 61.73101122614481, + 61.93719237986234, + 62.0684879187586, + 62.067923905841106, + 62.02906286514843, + 61.992273036412, + 61.87706219478273, + 61.742888681223164, + 61.61921588447105, + 61.49715345740662, + 61.411713746517, + 61.43023799515798, + 61.444266733100065, + 61.30546364858951, + 61.10859252057055, + 60.97003607085136, + 60.79680703533971, + 60.6139509426815, + 60.46063478741848, + 60.2761332439993, + 60.065135640333814, + 59.81388327184202, + 59.530560125076946, + 59.290966933666496, + 59.06981985468467, + 58.861336143467, + 58.75221242845865, + 58.62492452936631, + 58.555583435954034, + 58.528788540601624, + 58.52316489037601, + 58.593346443775886, + 58.765548518245595, + 58.80976832321094, + 58.8464777916199, + 58.911693330125146, + 58.94296140952216, + 58.94394953940435, + 58.949070177718724, + 58.93171184039548, + 58.91719866198328, + 58.935606017144856, + 58.97152637628811, + 59.058612159626875, + 59.17693280041462, + 59.37050262998306, + 59.37612853283881, + 59.480962717299, + 59.54363744965135, + 59.54754968912619, + 59.52436889601881, + 59.50526818317945, + 59.46461037111728, + 59.50857423990985, + 59.23729363577061, + 59.073855541586575, + 58.95885858846669, + 58.87774208708171, + 58.81753004251959, + 58.82597429613028, + 58.89268518585021, + 58.856343939598624, + 58.85663239463208, + 58.81689733777096, + 58.79715622894509, + 58.77358042470694, + 58.75312223938387, + 58.75603885925394, + 58.753956153044086, + 58.751729460204686, + 58.754590303022226, + 58.730917419091746, + 58.7247330686391, + 58.72042062040977, + 58.86487599469508, + 58.981892537093984, + 59.09255523460221, + 59.21776807394328, + 59.38052820715552, + 59.47680091998952, + 59.507707819219014, + 59.3063761990886, + 58.99392020357452, + 58.70066784712764, + 58.417427966040925, + 58.26362848609414, + 58.14371187227367, + 57.94924414708938, + 57.80975972868114, + 57.73521302545073, + 57.63648095125199, + 57.58051883743163, + 57.50928046661821, + 57.51240423448282, + 57.53111246179697, + 57.53684274964152, + 57.56131941090592, + 57.662574535167025, + 57.71780023264778, + 57.657675975286125, + 57.65364100766617, + 57.59165176295657, + 57.52534481567309, + 57.43846101198214, + 57.343018169250364, + 57.182013931544, + 56.87258789839152, + 56.58460593632616, + 56.1998205893388, + 56.012621227820375, + 55.762913771604765, + 55.47059626879925, + 55.26374815835872, + 55.04565492477418, + 55.03680530712405, + 54.98877068968799, + 54.94274140208183, + 54.94098654912133, + 54.9978052782018, + 55.02032388778157, + 55.04817243654942, + 55.103283797023664, + 55.197948672458814, + 55.283930660705444, + 55.35634917998652, + 55.36777565805254, + 55.350495244658205, + 55.349490740780226, + 55.33240156746784, + 55.25007769357998, + 55.14938326200215, + 55.08640828589629, + 54.99942163009629, + 55.12199552317747, + 55.075230239468596, + 55.02284501326155, + 54.938250397219335, + 54.848526438868795, + 54.758876577632165, + 54.718474821954906 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file diff --git a/9794_ATVI.json b/9794_ATVI.json new file mode 100644 index 0000000000000000000000000000000000000000..bd466780793c2b9ff8cc4e444c57108c09a3cf21 --- /dev/null +++ b/9794_ATVI.json @@ -0,0 +1,3684 @@ +{ + "input_timestamps": [ + 1661779800.0, + 1661783400.0, + 1661787000.0, + 1661790600.0, + 1661794200.0, + 1661797800.0, + 1661801400.0, + 1661868000.0, + 1661871600.0, + 1661875200.0, + 1661878800.0, + 1661882400.0, + 1661886000.0, + 1661952600.0, + 1661956200.0, + 1661959800.0, + 1661963400.0, + 1661967000.0, + 1661970600.0, + 1661974200.0, + 1662040800.0, + 1662044400.0, + 1662048000.0, + 1662051600.0, + 1662055200.0, + 1662058800.0, + 1662125400.0, + 1662129000.0, + 1662132600.0, + 1662136200.0, + 1662139800.0, + 1662143400.0, + 1662147000.0, + 1662472800.0, + 1662476400.0, + 1662480000.0, + 1662483600.0, + 1662487200.0, + 1662490800.0, + 1662557400.0, + 1662561000.0, + 1662564600.0, + 1662568200.0, + 1662571800.0, + 1662575400.0, + 1662579000.0, + 1662645600.0, + 1662649200.0, + 1662652800.0, + 1662656400.0, + 1662660000.0, + 1662663600.0, + 1662730200.0, + 1662733800.0, + 1662737400.0, + 1662741000.0, + 1662744600.0, + 1662748200.0, + 1662751800.0, + 1662991200.0, + 1662994800.0, + 1662998400.0, + 1663002000.0, + 1663005600.0, + 1663009200.0, + 1663075800.0, + 1663079400.0, + 1663083000.0, + 1663086600.0, + 1663090200.0, + 1663093800.0, + 1663097400.0, + 1663164000.0, + 1663167600.0, + 1663171200.0, + 1663174800.0, + 1663178400.0, + 1663182000.0, + 1663248600.0, + 1663252200.0, + 1663255800.0, + 1663259400.0, + 1663263000.0, + 1663266600.0, + 1663270200.0, + 1663336800.0, + 1663340400.0, + 1663344000.0, + 1663347600.0, + 1663351200.0, + 1663354800.0, + 1663594200.0, + 1663597800.0, + 1663601400.0, + 1663605000.0, + 1663608600.0, + 1663612200.0, + 1663615800.0, + 1663682400.0, + 1663686000.0, + 1663689600.0, + 1663693200.0, + 1663696800.0, + 1663700400.0, + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208000.0, + 1664211600.0, + 1664215200.0, + 1664218800.0 + ], + "input_window": [ + 78.55, + 78.98, + 78.74, + 78.97, + 78.93, + 79, + 78.925, + 78.82, + 78.615, + 78.78, + 78.725, + 78.5306, + 78.62, + 78.98, + 78.85, + 78.64, + 78.74, + 78.67, + 78.68, + 78.59, + 78.78, + 78.46, + 78.42, + 78.3013, + 78.12, + 78.19, + 78.4973, + 78.42, + 78.48, + 78.25, + 77.75, + 77.69, + 77.575, + 76.91, + 77.14, + 76.95, + 76.86, + 77.005, + 76.91, + 76.88, + 77, + 77.07, + 77.26, + 77.23, + 77.42, + 77.69, + 77.07, + 77.515, + 77.64, + 77.27, + 77.27, + 77.175, + 77.57, + 78.15, + 78.18, + 78.42, + 78.46, + 78.3, + 78.18, + 78.595, + 78.77, + 78.275, + 78.39, + 78.19, + 78.165, + 77.49, + 77.75, + 77.355, + 77.36, + 77.31, + 77.105, + 76.9, + 76.83, + 76.88, + 76.51, + 76.71, + 76.2099, + 76.355, + 76.5, + 76.81, + 76.64, + 76.65, + 76.94, + 77.055, + 76.68, + 76.89, + 76.755, + 76.465, + 76.133, + 76.165, + 76.205, + 75.85, + 75.93, + 75.735, + 75.585, + 75.85, + 75.71, + 75.78, + 76.065, + 75.925, + 75.58, + 75.27, + 75.115, + 75.15, + 75.18, + 75.16, + 75.42, + 75.555, + 75.7, + 75.39, + 75.34, + 76.0033, + 76.19, + 76.27, + 76.605, + 76.79, + 76.75, + 76.59, + 76.11, + 75.425, + 75.37, + 75.42, + 75.04, + 75.265, + 75.2, + 75.06, + 74.65, + 74.475, + 74.36, + 74.54 + ], + "output_timestamps": [ + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296200.0, + 1664299800.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377200.0, + 1664380800.0, + 1664384400.0, + 1664388000.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465400.0, + 1664469000.0, + 1664472600.0, + 1664476200.0, + 1664479800.0, + 1664546400.0, + 1664550000.0, + 1664553600.0, + 1664557200.0, + 1664560800.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814600.0, + 1664818200.0, + 1664821800.0, + 1664825400.0 + ], + "output_window": [ + 74.7, + 74.89, + 74.83, + 74.56, + 74.64, + 74.71, + 74.84, + 74.95, + 75.045, + 75.18, + 75.21, + 75.365, + 75.405, + 75.19, + 74.54, + 74.62, + 74.58, + 74.535, + 74.63, + 74.68, + 74.89, + 74.9, + 75.11, + 74.83, + 74.89, + 74.675, + 74.41, + 74.665, + 74.4668, + 74.29, + 74.48, + 74.69, + 74.62 + ], + "text": { + "content": "Activision Blizzard, Inc (ATVI) Stock Moves -0.83%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-09-26T22:00:21Z\n\nActivision Blizzard, Inc (ATVI) closed the most recent trading day at $74.33, moving -0.83% from the previous trading session.\n\nArticle Content:\n\nActivision Blizzard, Inc closed at $74.33 in the latest trading session, marking a -0.83% move from the prior day. This move was narrower than the S&P 500's daily loss of 1.03%. Meanwhile, the Dow lost 1.11%, and the Nasdaq, a tech-heavy index, lost 0.06%.\nHeading into today, shares of the company had lost 4.68% over the past month, outpacing the Consumer Discretionary sector's loss of 12.39% and the S&P 500's loss of 10.4% in that time.\nInvestors will be hoping for strength from Activision Blizzard, Inc as it approaches its next earnings release. The company is expected to report EPS of $0.51, down 29.17% from the prior-year quarter. Meanwhile, our latest consensus estimate is calling for revenue of $1.71 billion, down 9.2% from the prior-year quarter.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $2.84 per share and revenue of $8.02 billion, which would represent changes of -23.66% and -4.03%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for Activision Blizzard, Inc. These revisions typically reflect the latest short-term business trends, which can change frequently. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.9% higher within the past month. Activision Blizzard, Inc is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, Activision Blizzard, Inc is holding a Forward P/E ratio of 26.38. This valuation marks a premium compared to its industry's average Forward P/E of 15.34.\nAlso, we should mention that ATVI has a PEG ratio of 2.78. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Toys - Games - Hobbies was holding an average PEG ratio of 1.68 at yesterday's closing price.\nThe Toys - Games - Hobbies industry is part of the Consumer Discretionary sector. This industry currently has a Zacks Industry Rank of 97, which puts it in the top 39% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow ATVI in the coming trading sessions, be sure to utilize Zacks.com.\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1664229621000, + "published_utc": "2022-09-26T22:00:21Z", + "article_url": "https://www.zacks.com/stock/news/1985115/activision-blizzard-inc-atvi-stock-moves--083-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -1.873031386182252, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 0.11832380025148033, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.003182686187133, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 78.55, + 78.765, + 78.75666666666666, + 78.81, + 78.834, + 78.86166666666666, + 78.87071428571429, + 78.864375, + 78.83666666666666, + 78.83099999999999, + 78.8485, + 78.80356, + 78.79156, + 78.79256000000001, + 78.78456, + 78.74856, + 78.73006, + 78.71506000000001, + 78.72156, + 78.70256, + 78.70806, + 78.701, + 78.681, + 78.61313, + 78.54013, + 78.49512999999999, + 78.47086, + 78.44586, + 78.42586, + 78.39186, + 78.28886, + 78.21186, + 78.12736, + 77.98823, + 77.89023, + 77.76623, + 77.60249999999999, + 77.461, + 77.304, + 77.167, + 77.09200000000001, + 77.03, + 76.9985, + 77.03049999999999, + 77.0585, + 77.13250000000001, + 77.1535, + 77.20450000000001, + 77.2775, + 77.31649999999999, + 77.34349999999999, + 77.354, + 77.385, + 77.477, + 77.553, + 77.626, + 77.76500000000001, + 77.84349999999999, + 77.8975, + 78.03, + 78.17999999999999, + 78.29, + 78.372, + 78.376, + 78.37449999999998, + 78.2815, + 78.2105, + 78.116, + 78.034, + 77.9055, + 77.739, + 77.6015, + 77.4455, + 77.3145, + 77.149, + 77.071, + 76.91699000000001, + 76.81699, + 76.73098999999999, + 76.68099, + 76.63449, + 76.60949, + 76.62049, + 76.63799, + 76.65499, + 76.67299, + 76.72749999999999, + 76.73850000000002, + 76.70179999999999, + 76.63730000000001, + 76.5938, + 76.5138, + 76.4128, + 76.2808, + 76.1713, + 76.0673, + 75.96279999999999, + 75.8943, + 75.8875, + 75.8635, + 75.801, + 75.743, + 75.66149999999999, + 75.603, + 75.5625, + 75.4935, + 75.4645, + 75.442, + 75.4055, + 75.352, + 75.328, + 75.40133, + 75.50883, + 75.62083, + 75.76333, + 75.92633000000001, + 76.05933, + 76.16283000000001, + 76.20383, + 76.20733, + 76.21033, + 76.152, + 76.037, + 75.93650000000001, + 75.796, + 75.623, + 75.413, + 75.2015, + 75.02650000000001, + 74.938 + ], + "in_sma_50": [ + 78.55, + 78.765, + 78.75666666666666, + 78.81, + 78.834, + 78.86166666666666, + 78.87071428571429, + 78.864375, + 78.83666666666666, + 78.83099999999999, + 78.82136363636363, + 78.79713333333333, + 78.7835076923077, + 78.79754285714286, + 78.80104, + 78.790975, + 78.78797647058823, + 78.78142222222222, + 78.77608421052632, + 78.76678, + 78.76740952380953, + 78.75343636363635, + 78.73893913043479, + 78.72070416666666, + 78.696676, + 78.67718846153846, + 78.67052592592592, + 78.66157857142856, + 78.65531724137931, + 78.64180666666667, + 78.61303870967741, + 78.58419375, + 78.55361212121213, + 78.50527058823529, + 78.46626285714285, + 78.42414444444445, + 78.38187027027027, + 78.34563684210526, + 78.30882564102563, + 78.273105, + 78.24205365853658, + 78.21414761904762, + 78.19195813953488, + 78.17009545454545, + 78.15342666666666, + 78.14335217391304, + 78.12051489361703, + 78.1079, + 78.09835102040816, + 78.081784, + 78.05618399999999, + 78.020084, + 77.996684, + 77.980284, + 77.965284, + 77.953684, + 77.944384, + 77.933984, + 77.92528399999999, + 77.921584, + 77.922484, + 77.917372, + 77.912772, + 77.896972, + 77.88327199999999, + 77.860272, + 77.840472, + 77.814172, + 77.78777199999999, + 77.762172, + 77.728672, + 77.697472, + 77.665672, + 77.637246, + 77.60504599999999, + 77.575446, + 77.529698, + 77.488398, + 77.44879800000001, + 77.419998, + 77.39779800000001, + 77.376998, + 77.364298, + 77.367198, + 77.357998, + 77.356798, + 77.35469800000001, + 77.343898, + 77.32835800000001, + 77.314058, + 77.298158, + 77.273758, + 77.247158, + 77.217258, + 77.180558, + 77.14375799999999, + 77.116558, + 77.081858, + 77.050358, + 77.023458, + 76.989658, + 76.95155799999999, + 76.90245800000001, + 76.84245800000001, + 76.78245799999999, + 76.717258, + 76.656458, + 76.60155800000001, + 76.551958, + 76.487858, + 76.419258, + 76.373824, + 76.329824, + 76.29142399999999, + 76.260224, + 76.246224, + 76.226224, + 76.210924, + 76.185924, + 76.148224, + 76.113524, + 76.083924, + 76.048124, + 76.01582400000001, + 75.989624, + 75.956624, + 75.925426, + 75.88782599999999, + 75.845026, + 75.799626 + ], + "in_sma_200": [ + 78.55, + 78.765, + 78.75666666666666, + 78.81, + 78.834, + 78.86166666666666, + 78.87071428571429, + 78.864375, + 78.83666666666666, + 78.83099999999999, + 78.82136363636363, + 78.79713333333333, + 78.7835076923077, + 78.79754285714286, + 78.80104, + 78.790975, + 78.78797647058823, + 78.78142222222222, + 78.77608421052632, + 78.76678, + 78.76740952380953, + 78.75343636363635, + 78.73893913043479, + 78.72070416666666, + 78.696676, + 78.67718846153846, + 78.67052592592592, + 78.66157857142856, + 78.65531724137931, + 78.64180666666667, + 78.61303870967741, + 78.58419375, + 78.55361212121213, + 78.50527058823529, + 78.46626285714285, + 78.42414444444445, + 78.38187027027027, + 78.34563684210526, + 78.30882564102563, + 78.273105, + 78.24205365853658, + 78.21414761904762, + 78.19195813953488, + 78.17009545454545, + 78.15342666666666, + 78.14335217391304, + 78.12051489361703, + 78.1079, + 78.09835102040816, + 78.081784, + 78.06586666666666, + 78.04873461538462, + 78.03970188679244, + 78.04174444444445, + 78.04425818181818, + 78.05096785714285, + 78.05814385964912, + 78.06231379310344, + 78.06430847457628, + 78.07315333333332, + 78.08457704918033, + 78.08764838709676, + 78.09244761904762, + 78.093971875, + 78.09506461538462, + 78.08589696969698, + 78.08088358208956, + 78.07020882352941, + 78.059915942029, + 78.04920285714286, + 78.03590422535211, + 78.02012777777777, + 78.00382465753425, + 77.98863783783784, + 77.96892266666667, + 77.95235789473685, + 77.92972857142857, + 77.90953974358975, + 77.89169746835442, + 77.87817625, + 77.8628901234568, + 77.8480987804878, + 77.8371578313253, + 77.82784642857143, + 77.81434235294118, + 77.80359418604651, + 77.79154137931035, + 77.77646704545454, + 77.7580011235955, + 77.74030111111111, + 77.72342967032966, + 77.70306630434783, + 77.68400107526882, + 77.6632670212766, + 77.64139052631579, + 77.62273020833334, + 77.6030113402062, + 77.58440918367347, + 77.56906161616162, + 77.552621, + 77.5330900990099, + 77.51090294117647, + 77.48764174757282, + 77.46516442307691, + 77.44340095238096, + 77.42185943396227, + 77.40315046728972, + 77.38603796296296, + 77.37056972477063, + 77.35256454545456, + 77.33443333333334, + 77.32254821428572, + 77.31252566371681, + 77.30338070175439, + 77.29730782608695, + 77.29293448275862, + 77.28829401709402, + 77.28237627118645, + 77.2725243697479, + 77.25712833333334, + 77.24153223140496, + 77.22660163934425, + 77.2088243902439, + 77.19314838709677, + 77.17720320000001, + 77.1604, + 77.14063307086614, + 77.1198078125, + 77.09841395348838, + 77.07873384615384 + ], + "in_ema_10": [ + 78.55, + 78.62818181818182, + 78.6485123966942, + 78.70696468820434, + 78.74751656307627, + 78.79342264251694, + 78.81734579842295, + 78.81782838052786, + 78.78095049315915, + 78.78077767622112, + 78.77063628054455, + 78.72699332044554, + 78.70753998945544, + 78.7570781731908, + 78.77397305079248, + 78.74961431428474, + 78.74786625714205, + 78.73370875584348, + 78.7239435275083, + 78.69959015887042, + 78.71421012998489, + 78.66799010635127, + 78.62290099610559, + 78.56442808772275, + 78.48362298086406, + 78.43023698434331, + 78.44243025991724, + 78.43835203084139, + 78.44592438887021, + 78.41030177271199, + 78.29024690494617, + 78.18111110404686, + 78.07090908512924, + 77.85983470601482, + 77.72895566855757, + 77.58732736518347, + 77.45508602605919, + 77.37325220313933, + 77.28902452984126, + 77.21465643350648, + 77.17562799105075, + 77.15642290176879, + 77.17525510144719, + 77.18520871936587, + 77.22789804311753, + 77.31191658073251, + 77.26793174787205, + 77.31285324825895, + 77.37233447584822, + 77.35372820751218, + 77.33850489705542, + 77.30877673395443, + 77.35627187323544, + 77.50058607810172, + 77.62411588208322, + 77.76882208534082, + 77.89449079709702, + 77.96821974307937, + 78.00672524433766, + 78.11368429082172, + 78.23301441976322, + 78.24064816162445, + 78.26780304132909, + 78.2536570338147, + 78.23753757312112, + 78.10162165073545, + 78.03769044151082, + 77.91356490669067, + 77.81291674183781, + 77.72147733423094, + 77.60939054618895, + 77.48041044688186, + 77.36215400199424, + 77.27448963799529, + 77.13549152199614, + 77.05812942708775, + 76.90390589488997, + 76.80410482309179, + 76.7488130370751, + 76.75993793942507, + 76.73813104134778, + 76.72210721564818, + 76.76172408553032, + 76.81504697907026, + 76.79049298287566, + 76.80858516780735, + 76.79884241002419, + 76.73814379001979, + 76.62811764637982, + 76.54391443794712, + 76.48229363104764, + 76.36733115267533, + 76.28781639764345, + 76.18730432534464, + 76.07779444800926, + 76.03637727564393, + 75.97703595279957, + 75.94121123410874, + 75.9637182824526, + 75.95667859473394, + 75.88819157750959, + 75.77579310887147, + 75.65564890725847, + 75.56371274230239, + 75.4939467891565, + 75.43322919112804, + 75.4308238836502, + 75.45340135935017, + 75.49823747583194, + 75.47855793477159, + 75.45336558299493, + 75.55335365881403, + 75.66910753902967, + 75.77836071375154, + 75.92865876579671, + 76.08526626292458, + 76.20612694239283, + 76.27592204377595, + 76.24575439945305, + 76.09652632682521, + 75.96443063103881, + 75.8654432435772, + 75.7153626538359, + 75.63347853495664, + 75.5546642558736, + 75.46472530026023, + 75.31659342748564, + 75.16357644067007, + 75.0174716332755, + 74.93065860904359 + ], + "in_ema_50": [ + 78.55, + 78.56686274509804, + 78.57365244136871, + 78.58919548288365, + 78.60256036590782, + 78.61814623391143, + 78.63017971493451, + 78.63762364768219, + 78.6367364458123, + 78.6423546244079, + 78.64559561952916, + 78.64108598739077, + 78.64025908592446, + 78.65358225902546, + 78.66128491553427, + 78.66045021296429, + 78.66356981245589, + 78.6638219766733, + 78.66445640896063, + 78.66153654978571, + 78.66618217528432, + 78.65809659978298, + 78.64875947822287, + 78.63513361633177, + 78.61493229804425, + 78.59826828635624, + 78.59430874571483, + 78.58747310862798, + 78.58325847691708, + 78.57018951703797, + 78.53802522225217, + 78.50476933118347, + 78.46830778878412, + 78.40719767942004, + 78.35750365277612, + 78.30230743109863, + 78.24574635536928, + 78.19708963555087, + 78.14661553219594, + 78.09694433485492, + 78.05392690995865, + 78.01534154094065, + 77.98572030404102, + 77.95608421368648, + 77.93506130334583, + 77.92545105615581, + 77.8919039559144, + 77.87712340862365, + 77.86782445142272, + 77.8443803552885, + 77.82185563547326, + 77.79648874780764, + 77.78760683612892, + 77.80181833275131, + 77.8166489863689, + 77.84030981043287, + 77.86461138649433, + 77.88168544976907, + 77.89338405958205, + 77.92089841018667, + 77.95419651174798, + 77.96677704069904, + 77.98337401949516, + 77.9914769991228, + 77.99828182268661, + 77.9783492021891, + 77.969394331515, + 77.94530043616147, + 77.92234747788063, + 77.89833385129708, + 77.86722271987368, + 77.82929241713354, + 77.79010447920675, + 77.75441410747315, + 77.70561355423891, + 77.66656988544523, + 77.60944557621208, + 77.56025163204691, + 77.51867313667253, + 77.49088203327362, + 77.45751411040014, + 77.42584689038445, + 77.40679407115368, + 77.39299822522608, + 77.36503751051133, + 77.3464085885305, + 77.32321609486264, + 77.28956056173078, + 77.24420524558448, + 77.20188347124784, + 77.16279000178714, + 77.11130804093274, + 77.06498223540598, + 77.01282606931163, + 76.95683289012294, + 76.91342767874556, + 76.86623443644181, + 76.82363700756174, + 76.79388653667698, + 76.75981255484652, + 76.71354539583294, + 76.65693577246694, + 76.59646770295842, + 76.539743479313, + 76.48642020561446, + 76.43440372696293, + 76.39462318865066, + 76.36169678909573, + 76.3357478954057, + 76.29865974264469, + 76.26106524293313, + 76.2509568020338, + 76.24856633920895, + 76.24940687492624, + 76.2633517033605, + 76.28400457773853, + 76.3022789080233, + 76.31356208810081, + 76.30557926111646, + 76.27104674107268, + 76.23571157475611, + 76.20372288554998, + 76.15808669395979, + 76.12306368635353, + 76.0868651104181, + 76.0465958904017, + 75.99182742411143, + 75.93234399571492, + 75.87068344686335, + 75.81849978228048 + ], + "in_ema_200": [ + 78.55, + 78.55427860696517, + 78.55612658102523, + 78.56024472449762, + 78.56392388146779, + 78.56826294732384, + 78.57181256973854, + 78.57428209640781, + 78.5746872496774, + 78.57673016261593, + 78.57820548438094, + 78.57773179796921, + 78.5781523770939, + 78.58215086090392, + 78.58481602646707, + 78.58536512073108, + 78.5869037762462, + 78.58773060434325, + 78.58864870778262, + 78.58866215347633, + 78.59056601264574, + 78.58926684834081, + 78.58758260109364, + 78.58473401799819, + 78.58010979891364, + 78.57622810937221, + 78.57544275505009, + 78.57389606097, + 78.57296177180613, + 78.56974822183793, + 78.56159152311317, + 78.55291897064438, + 78.54318843362304, + 78.52693780244272, + 78.51313742629901, + 78.49758382006718, + 78.48128945369835, + 78.46660000639788, + 78.4511114491203, + 78.43547849937782, + 78.42119513122482, + 78.40775040355095, + 78.39633000152557, + 78.38472472787856, + 78.37512547685489, + 78.36830830793097, + 78.3553898173048, + 78.34702772957043, + 78.33999262778366, + 78.3293459349699, + 78.31880517939805, + 78.3074240333344, + 78.30008648076391, + 78.29859308294537, + 78.2974130522693, + 78.2986328228935, + 78.3002384664468, + 78.30023609364633, + 78.29903971460509, + 78.30198459306673, + 78.30664146278747, + 78.30632662236172, + 78.3071591932835, + 78.30599343016625, + 78.30459051046311, + 78.29648513224954, + 78.29104746924209, + 78.2817335640755, + 78.272562085826, + 78.26298435362872, + 78.25146212125432, + 78.23801473696324, + 78.22400464007804, + 78.21063145957976, + 78.1937097535143, + 78.17894647238481, + 78.15935397017203, + 78.14140019932455, + 78.12506785903277, + 78.11198260670409, + 78.09733601360257, + 78.08293466023339, + 78.07156217605197, + 78.06144712952408, + 78.04770138694177, + 78.03618197015628, + 78.02343389085124, + 78.00792708596714, + 77.98927109506201, + 77.97111914386737, + 77.95354581905276, + 77.93261501488308, + 77.91268849732207, + 77.89101995506016, + 77.8680744828705, + 77.84799413975736, + 77.82672056622744, + 77.806355187459, + 77.78902827017086, + 77.77048072519405, + 77.74868489708267, + 77.72402136576842, + 77.69806095416874, + 77.67270711382875, + 77.64790405796975, + 77.62314879371135, + 77.60122691516696, + 77.58086644834938, + 77.56215135931109, + 77.54053791294979, + 77.51864201331846, + 77.5035639833352, + 77.49049369494381, + 77.47834947907371, + 77.46965943450581, + 77.46289665406297, + 77.45580315501758, + 77.44718819825124, + 77.43388284304476, + 77.41389395903437, + 77.39355670571065, + 77.37391932555433, + 77.35069624768812, + 77.32994305119372, + 77.30874958799778, + 77.28637397020675, + 77.26014139338878, + 77.23242854370332, + 77.20384716515902, + 77.17734122321714 + ], + "in_macd": [ + 0.0, + 0.034301994301983996, + 0.04164057109925068, + 0.06526321022987247, + 0.07983635245210507, + 0.09592828607407, + 0.10145982055196612, + 0.09626133821353733, + 0.07473818152999456, + 0.07018598547846011, + 0.06143214543261877, + 0.03836595000716159, + 0.026988549602535272, + 0.04648501880569711, + 0.05085991611524321, + 0.03695580527666209, + 0.03361833034300332, + 0.025036339094782534, + 0.018824963169890907, + 0.0065644838763603275, + 0.012040581479709545, + -0.009333308790942851, + -0.029163754914208084, + -0.053837024612889195, + -0.0870170846376368, + -0.10643716488908694, + -0.09592540822126239, + -0.0927629161513579, + -0.08444172816322748, + -0.09530755833591797, + -0.14262058700869318, + -0.18285021816816993, + -0.2214591859635675, + -0.30223305889769847, + -0.343725602548119, + -0.3874735999659862, + -0.4245129301370696, + -0.43712764260573067, + -0.4496078003221271, + -0.45665512844385603, + -0.4473998427449999, + -0.42946593124024446, + -0.3953642520699816, + -0.3665339991351999, + -0.32461247334144616, + -0.26653022409173843, + -0.26744549634236137, + -0.22961620256330662, + -0.18738964814878045, + -0.18168634029525776, + -0.17514743710181335, + -0.1756067301884059, + -0.14245538739086783, + -0.06859088363333399, + -0.007545008796142838, + 0.0595142379713991, + 0.11456619212863473, + 0.14362893464922877, + 0.1551894430667886, + 0.1955836939003035, + 0.23896285117554328, + 0.2307389675459035, + 0.23084003914607365, + 0.21233415462602068, + 0.1934211778125814, + 0.12255293469308981, + 0.08637350849187442, + 0.02553351920607838, + -0.022025258943244808, + -0.06302401380163758, + -0.11078059935961448, + -0.163287547026286, + -0.20814868782466078, + -0.23693563645217353, + -0.28630506188453353, + -0.3057676594525134, + -0.357425618692929, + -0.3822502235827727, + -0.3857766208773086, + -0.3594138082633265, + -0.348224552702348, + -0.33469195016651554, + -0.29714142738014004, + -0.255161485853705, + -0.24927792498993995, + -0.22507538670647875, + -0.21431755316008605, + -0.22658058894955957, + -0.2600905960330664, + -0.2808281731379907, + -0.290684358355378, + -0.32341288684928315, + -0.3389875130271349, + -0.3628823054681618, + -0.38943369777418013, + -0.3846584786660827, + -0.3877017288957205, + -0.38008374284891033, + -0.34704875386238143, + -0.3283797595981639, + -0.33753220272906503, + -0.3655857441822974, + -0.39576346760938463, + -0.41210483533591, + -0.4178183874255268, + -0.4191287956162313, + -0.39463833142815474, + -0.36018411211921375, + -0.31751845183877947, + -0.3052018410567854, + -0.2960625951044449, + -0.2326154640009861, + -0.16536183747832922, + -0.10440401798076948, + -0.02873160648860562, + 0.04564115586553896, + 0.10019940379694958, + 0.12903906352900663, + 0.11187310960364982, + 0.042505218527040256, + -0.016714698624468838, + -0.0589329847275053, + -0.12165177885692913, + -0.15145537221920335, + -0.17826496391649016, + -0.20840621138398774, + -0.2623527020051313, + -0.31558881058859356, + -0.3628753479620883, + -0.38142889891896914 + ], + "in_signal": [ + 0.0, + 0.006860398860396799, + 0.013816433308167574, + 0.024105788692508553, + 0.03525190144442786, + 0.04738717837035629, + 0.05820170680667826, + 0.06581363308805008, + 0.06759854277643898, + 0.06811603131684321, + 0.06677925413999833, + 0.06109659331343098, + 0.05427498457125184, + 0.052716991418140895, + 0.05234557635756136, + 0.04926762214138151, + 0.04613776378170587, + 0.04191747884432121, + 0.037298975709435155, + 0.031152077342820193, + 0.027329778170198063, + 0.019997160777969883, + 0.010164977639534289, + -0.0026354228109504094, + -0.019511755176287688, + -0.036896837118847545, + -0.04870255133933052, + -0.057514624301736, + -0.0629000450740343, + -0.06938154772641103, + -0.08402935558286746, + -0.10379352809992796, + -0.12732665967265588, + -0.16230793951766442, + -0.19859147212375536, + -0.23636789769220154, + -0.27399690418117517, + -0.3066230518660863, + -0.3352200015572945, + -0.3595070269346068, + -0.3770855900966854, + -0.38756165832539724, + -0.3891221770743141, + -0.3846045414864913, + -0.3726061278574823, + -0.3513909471043336, + -0.33460185695193917, + -0.3136047260742127, + -0.2883617104891263, + -0.26702663645035263, + -0.24865079658064476, + -0.234041983302197, + -0.21572466411993116, + -0.18629790802261176, + -0.150547328177318, + -0.10853501494757459, + -0.06391477353233273, + -0.022406031896020428, + 0.013113063096541384, + 0.04960718925729381, + 0.08747832164094371, + 0.11613045082193568, + 0.1390723684867633, + 0.1537247257146148, + 0.1616640161342081, + 0.15384179984598445, + 0.14034814157516246, + 0.11738521710134564, + 0.08950312189242755, + 0.05899769475361453, + 0.02504203593096873, + -0.012623880660482218, + -0.051728842093317934, + -0.08877020096508906, + -0.12827717314897796, + -0.16377527040968506, + -0.20250534006633386, + -0.23845431676962164, + -0.26791877759115906, + -0.2862177837255926, + -0.2986191375209437, + -0.3058337000500581, + -0.30409524551607453, + -0.29430849358360067, + -0.28530237986486856, + -0.27325698123319064, + -0.26146909561856974, + -0.2544913942847677, + -0.2556112346344275, + -0.26065462233514014, + -0.2666605695391877, + -0.2780110330012068, + -0.2902063290063924, + -0.30474152429874635, + -0.3216799589938331, + -0.3342756629282831, + -0.34496087612177057, + -0.35198544946719856, + -0.3509981103462352, + -0.34647444019662094, + -0.3446859927031098, + -0.3488659429989473, + -0.3582454479210348, + -0.36901732540400983, + -0.37877753780831325, + -0.3868477893698969, + -0.3884058977815485, + -0.3827615406490816, + -0.3697129228870212, + -0.356810706520974, + -0.3446610842376682, + -0.3222519601903318, + -0.2908739356479313, + -0.25357995211449896, + -0.2086102829893203, + -0.15775999521834846, + -0.10616811541528887, + -0.05912667962642978, + -0.02492672178041386, + -0.01144033371892304, + -0.0124952067000322, + -0.021782762305526823, + -0.04175656561580729, + -0.0636963269364865, + -0.08661005433248722, + -0.11096928574278733, + -0.14124596899525613, + -0.17611453731392362, + -0.21346669944355656, + -0.2470591393386391 + ], + "in_upper_bb": [ + NaN, + 79.37311183182044, + 79.1876345695705, + 79.2215013163203, + 79.20618275080933, + 79.22109213413756, + 79.20229778808981, + 79.17344907803678, + 79.17017078957971, + 79.14746660346884, + 79.12831936310907, + 79.13453126223071, + 79.12115415891182, + 79.13852191550532, + 79.13073038982485, + 79.11950633792684, + 79.10703514488978, + 79.09591114510246, + 79.0852350278247, + 79.07898101217003, + 79.07333260619261, + 79.0636800277186, + 79.0813952643454, + 79.08064226378879, + 79.10560447479999, + 79.08286651325525, + 79.04151879975583, + 79.01584225382682, + 79.01101925056707, + 78.9959684411755, + 79.06283723628974, + 79.12610739004447, + 79.17547890881342, + 79.27536426542295, + 79.28256887818034, + 79.31737543221587, + 79.31449108331064, + 79.27375401780772, + 79.21709480481054, + 79.15460971893434, + 79.02268311977784, + 78.92895041525993, + 78.82378478791591, + 78.72847625743303, + 78.65937792247006, + 78.5911161228026, + 78.4178350071551, + 78.25362186948023, + 78.05453058987753, + 77.85788630583534, + 77.78606676674934, + 77.71509202169209, + 77.7140755185882, + 77.91196029274364, + 78.08018544802513, + 78.28021600204562, + 78.44612851862641, + 78.5543632471379, + 78.61506994895721, + 78.7377947507342, + 78.8833948213508, + 78.916312569607, + 78.96730958656204, + 78.97897127726775, + 78.99322546684806, + 78.99819835603344, + 78.95228138335338, + 78.96325862249714, + 78.97719646292738, + 78.97354622818514, + 78.99175302895627, + 79.02811230435776, + 79.09116445668104, + 79.1068674872799, + 79.14525156449037, + 79.09925969039122, + 79.0786752231282, + 79.03131591186512, + 78.96629851715332, + 78.78803105471428, + 78.53483597846191, + 78.37075337673362, + 78.14526954103356, + 77.94674644494039, + 77.70176581052526, + 77.62238471060995, + 77.44934294576186, + 77.37106524005839, + 77.30996335096131, + 77.23216183441767, + 77.1810600849807, + 77.20624930775682, + 77.20644373334619, + 77.20962958640031, + 77.25828854925169, + 77.23887675431025, + 77.26079398390574, + 77.26621270175791, + 77.24668013552458, + 77.18365810724386, + 77.15750731856258, + 77.14805761023234, + 77.07742694187121, + 76.93767019120055, + 76.85451827273036, + 76.69074184440981, + 76.51198544591841, + 76.3858364217743, + 76.33047522269622, + 76.25486078527577, + 76.15684502747816, + 76.18372127971783, + 76.23838364567064, + 76.33142309885292, + 76.50802601052136, + 76.69224839238197, + 76.84880787183297, + 76.95077210982407, + 76.95536233050021, + 76.94103086061833, + 76.94187351096231, + 76.9377933482704, + 76.94348696505283, + 76.93742361393461, + 76.93628081170843, + 76.94336140787875, + 77.00084575817752, + 77.06602909018532, + 77.11986999612635, + 77.15039200230066 + ], + "in_lower_bb": [ + NaN, + 78.15688816817956, + 78.32569876376282, + 78.3984986836797, + 78.46181724919067, + 78.50224119919577, + 78.53913078333876, + 78.55530092196321, + 78.5031625437536, + 78.51453339653114, + 78.51440790961819, + 78.45973540443596, + 78.44586122570357, + 78.4565637987804, + 78.47134961017515, + 78.46244366207317, + 78.46891779628669, + 78.46693329934197, + 78.46693339322795, + 78.45457898782996, + 78.48322739380741, + 78.4408799722814, + 78.39116473565458, + 78.3250477362112, + 78.21908552519999, + 78.16082348674473, + 78.15940120024416, + 78.14507774617319, + 78.13640074943294, + 78.09845155882451, + 77.93408276371025, + 77.78675260995553, + 77.63288109118658, + 77.32599573457705, + 77.14779112181967, + 76.94398456778413, + 76.75886891668937, + 76.63310598219228, + 76.51276519518946, + 76.40425028106564, + 76.35817688022215, + 76.31290958474007, + 76.3020752120841, + 76.29025374256697, + 76.28935207752995, + 76.3076138771974, + 76.3381649928449, + 76.41187813051978, + 76.52696941012245, + 76.62561369416466, + 76.64943323325065, + 76.66890797830793, + 76.6694244814118, + 76.59553970725635, + 76.53131455197487, + 76.47828399795438, + 76.47237148137359, + 76.4936367528621, + 76.5599300510428, + 76.60870524926582, + 76.64010517864921, + 76.72768743039298, + 76.78969041343797, + 76.87402872273226, + 76.93427453315195, + 76.90930164396656, + 77.02321861664663, + 76.99624137750286, + 76.95430353707262, + 76.96195377181485, + 76.92724697104374, + 76.86338769564225, + 76.72633554331895, + 76.58363251272011, + 76.37824843550965, + 76.2532403096088, + 76.0488147768718, + 75.90167408813487, + 75.79869148284666, + 75.79845894528572, + 75.83865402153809, + 75.84023662326639, + 75.92072045896644, + 76.0057435550596, + 76.10222418947474, + 76.12160528939005, + 76.19514705423813, + 76.1844247599416, + 76.1228266490387, + 76.08612816558232, + 76.04722991501932, + 75.91704069224318, + 75.82684626665383, + 75.70916041359969, + 75.56800145074831, + 75.50141324568973, + 75.42950601609427, + 75.3665872982421, + 75.34261986447542, + 75.31714189275614, + 75.23729268143742, + 75.10874238976766, + 74.99687305812881, + 74.94612980879945, + 74.87928172726964, + 74.87005815559019, + 74.91531455408159, + 74.9504635782257, + 74.96252477730378, + 74.96063921472422, + 74.97215497252184, + 74.96060872028217, + 74.93194635432934, + 74.89240690114707, + 74.81780398947863, + 74.72758160761802, + 74.67502212816703, + 74.65405789017595, + 74.65396766949979, + 74.61829913938166, + 74.59645648903769, + 74.61553665172961, + 74.60234303494717, + 74.6199063860654, + 74.62304918829156, + 74.60596859212124, + 74.47148424182248, + 74.29830090981467, + 74.11046000387365, + 73.99493799769934 + ], + "out_sma_10": [ + 74.7, + 74.795, + 74.80666666666667, + 74.745, + 74.724, + 74.72166666666666, + 74.73857142857142, + 74.765, + 74.7961111111111, + 74.8345, + 74.88550000000001, + 74.93299999999999, + 74.99050000000001, + 75.0535, + 75.0435, + 75.03450000000001, + 75.0085, + 74.967, + 74.9255, + 74.8755, + 74.8435, + 74.797, + 74.7675, + 74.73150000000001, + 74.76650000000001, + 74.772, + 74.755, + 74.768, + 74.75168000000001, + 74.71268, + 74.67168000000001, + 74.65068, + 74.60168 + ], + "out_sma_50": [ + 74.7, + 74.795, + 74.80666666666667, + 74.745, + 74.724, + 74.72166666666666, + 74.73857142857142, + 74.765, + 74.7961111111111, + 74.8345, + 74.86863636363637, + 74.91, + 74.94807692307693, + 74.96535714285714, + 74.937, + 74.9171875, + 74.89735294117648, + 74.87722222222222, + 74.86421052631579, + 74.85499999999999, + 74.85666666666667, + 74.85863636363636, + 74.8695652173913, + 74.86791666666666, + 74.86880000000001, + 74.86134615384616, + 74.84462962962964, + 74.83821428571427, + 74.82540689655173, + 74.80756, + 74.79699354838709, + 74.79365, + 74.78838787878787 + ], + "out_sma_200": [ + 74.7, + 74.795, + 74.80666666666667, + 74.745, + 74.724, + 74.72166666666666, + 74.73857142857142, + 74.765, + 74.7961111111111, + 74.8345, + 74.86863636363637, + 74.91, + 74.94807692307693, + 74.96535714285714, + 74.937, + 74.9171875, + 74.89735294117648, + 74.87722222222222, + 74.86421052631579, + 74.85499999999999, + 74.85666666666667, + 74.85863636363636, + 74.8695652173913, + 74.86791666666666, + 74.86880000000001, + 74.86134615384616, + 74.84462962962964, + 74.83821428571427, + 74.82540689655173, + 74.80756, + 74.79699354838709, + 74.79365, + 74.78838787878787 + ], + "out_ema_10": [ + 74.7, + 74.73454545454545, + 74.75190082644627, + 74.7170097670924, + 74.70300799125742, + 74.70427926557424, + 74.72895576274256, + 74.76914562406209, + 74.81930096514171, + 74.88488260784321, + 74.94399486096262, + 75.0205412498785, + 75.09044284080969, + 75.10854414248064, + 75.00517248021143, + 74.93514112017299, + 74.87057000741426, + 74.80955727879348, + 74.77691050083102, + 74.75929040977084, + 74.7830557898125, + 74.80431837348294, + 74.8598968510315, + 74.85446105993485, + 74.86092268540123, + 74.82711856078282, + 74.75127882245867, + 74.73559176382982, + 74.68672053404258, + 74.61458952785301, + 74.59011870460701, + 74.608278940133, + 74.610410041927 + ], + "out_ema_50": [ + 74.7, + 74.70745098039217, + 74.71225682429836, + 74.70628596844352, + 74.70368651870064, + 74.70393410620258, + 74.70927002360641, + 74.71871041483753, + 74.7315060848439, + 74.7490940815167, + 74.76716882341802, + 74.79061318328398, + 74.81470678393951, + 74.8294241649615, + 74.8180741977081, + 74.8103065821117, + 74.80127495144066, + 74.7908327964822, + 74.7845256279927, + 74.7804265837577, + 74.78472358047308, + 74.7892442243761, + 74.8018228822437, + 74.80292786725376, + 74.8063424606948, + 74.80119177596166, + 74.78585092200238, + 74.78111167015915, + 74.76878572230977, + 74.75000981163096, + 74.739421191567, + 74.7374831056232, + 74.73287592501052 + ], + "out_ema_200": [ + 74.7, + 74.70189054726369, + 74.70316526818644, + 74.70174073815474, + 74.70112640245172, + 74.7012146969547, + 74.7025956452437, + 74.7050573801169, + 74.70843989374758, + 74.7131320341083, + 74.71807599396791, + 74.72451304875432, + 74.73128406319458, + 74.73584840087423, + 74.73389966056703, + 74.73276633061114, + 74.73124626762, + 74.72929356843969, + 74.72830557273382, + 74.72782492026882, + 74.7294386026542, + 74.73113573098601, + 74.73490552470754, + 74.73585173839204, + 74.73738555194038, + 74.73676480017978, + 74.73351340913322, + 74.7328316836692, + 74.73018460223966, + 74.72580465594872, + 74.7233588384766, + 74.72302690973554, + 74.72200176635509 + ], + "out_macd": [ + 0.0, + 0.015156695156704814, + 0.02207254811243331, + 0.0057009508770420325, + -0.0008090008131063087, + -0.00031612534739622333, + 0.010444003582691153, + 0.027530212817580946, + 0.04818145694385123, + 0.07458136095225143, + 0.09680827878274556, + 0.12548397476066953, + 0.14971155451817708, + 0.1498361648180122, + 0.09637440747664527, + 0.05977189779351022, + 0.027222673423025867, + -0.0021788291284678962, + -0.017611016835431315, + -0.025512462852731232, + -0.014660177392173068, + -0.005192886192105561, + 0.019035822140608616, + 0.01546531360195047, + 0.01727798852351725, + 0.0013502781227572314, + -0.03228368618692912, + -0.03792529712828241, + -0.05772399177318732, + -0.08668167000753613, + -0.0932247891939113, + -0.08053663711264392, + -0.07526202636964285 + ], + "out_signal": [ + 0.0, + 0.003031339031340963, + 0.006839580847559433, + 0.006611854853455953, + 0.0051276837201435005, + 0.004038921906635556, + 0.005319938241846675, + 0.00976199315699353, + 0.01744588591436507, + 0.028872980921942345, + 0.04246004049410299, + 0.0590648273474163, + 0.07719417278156845, + 0.09172257118885721, + 0.09265293844641484, + 0.08607673031583392, + 0.07430591893727231, + 0.05900896932412427, + 0.043684972092213156, + 0.029845485103224278, + 0.02094435260414481, + 0.015716904844894738, + 0.016380688304037515, + 0.016197613363620106, + 0.016413688395599535, + 0.013401006341031075, + 0.004264067835439037, + -0.004173805157305252, + -0.014883842480481668, + -0.02924340798589256, + -0.042039684227496314, + -0.04973907480452584, + -0.05484366511754925 + ], + "out_upper_bb": [ + NaN, + 75.06370057685089, + 75.00091736379112, + 75.03825756597232, + 74.99477666073723, + 74.96412628529762, + 74.97729821004027, + 75.03183328128253, + 75.10779114647501, + 75.21568091359471, + 75.29529995264042, + 75.40761248157393, + 75.49796385784228, + 75.50926698105452, + 75.50529067009258, + 75.48862975430046, + 75.47431825260189, + 75.46244437433221, + 75.44414599358679, + 75.42544765431701, + 75.43038914666724, + 75.43100167379333, + 75.45511767803752, + 75.44947963678169, + 75.44919423776906, + 75.45030214800015, + 75.47140891121812, + 75.46395002437667, + 75.45454684708727, + 75.43431178361139, + 75.3809890152467, + 75.27802319752686, + 75.13760513347565 + ], + "out_lower_bb": [ + NaN, + 74.52629942314911, + 74.61241596954223, + 74.4517424340277, + 74.45322333926278, + 74.4792070480357, + 74.49984464710256, + 74.49816671871747, + 74.4844310757472, + 74.4533190864053, + 74.44197277463232, + 74.41238751842606, + 74.39818998831157, + 74.42144730465976, + 74.36870932990742, + 74.34574524569953, + 74.32038762975107, + 74.29200007011222, + 74.28427505904479, + 74.28455234568297, + 74.29861085333275, + 74.29899832620669, + 74.30288232196246, + 74.33552036321831, + 74.36080576223094, + 74.35619785199985, + 74.29209108878187, + 74.27104997562331, + 74.22263315291272, + 74.15386821638863, + 74.13419098475329, + 74.16965680247313, + 74.23157486652435 + ], + "overall_sma_10": [ + 78.55, + 78.765, + 78.75666666666666, + 78.81, + 78.834, + 78.86166666666666, + 78.87071428571429, + 78.864375, + 78.83666666666666, + 78.83099999999999, + 78.8485, + 78.80356, + 78.79156, + 78.79256000000001, + 78.78456, + 78.74856, + 78.73006, + 78.71506000000001, + 78.72156, + 78.70256, + 78.70806, + 78.701, + 78.681, + 78.61313, + 78.54013, + 78.49512999999999, + 78.47086, + 78.44586, + 78.42586, + 78.39186, + 78.28886, + 78.21186, + 78.12736, + 77.98823, + 77.89023, + 77.76623, + 77.60249999999999, + 77.461, + 77.304, + 77.167, + 77.09200000000001, + 77.03, + 76.9985, + 77.03049999999999, + 77.0585, + 77.13250000000001, + 77.1535, + 77.20450000000001, + 77.2775, + 77.31649999999999, + 77.34349999999999, + 77.354, + 77.385, + 77.477, + 77.553, + 77.626, + 77.76500000000001, + 77.84349999999999, + 77.8975, + 78.03, + 78.17999999999999, + 78.29, + 78.372, + 78.376, + 78.37449999999998, + 78.2815, + 78.2105, + 78.116, + 78.034, + 77.9055, + 77.739, + 77.6015, + 77.4455, + 77.3145, + 77.149, + 77.071, + 76.91699000000001, + 76.81699, + 76.73098999999999, + 76.68099, + 76.63449, + 76.60949, + 76.62049, + 76.63799, + 76.65499, + 76.67299, + 76.72749999999999, + 76.73850000000002, + 76.70179999999999, + 76.63730000000001, + 76.5938, + 76.5138, + 76.4128, + 76.2808, + 76.1713, + 76.0673, + 75.96279999999999, + 75.8943, + 75.8875, + 75.8635, + 75.801, + 75.743, + 75.66149999999999, + 75.603, + 75.5625, + 75.4935, + 75.4645, + 75.442, + 75.4055, + 75.352, + 75.328, + 75.40133, + 75.50883, + 75.62083, + 75.76333, + 75.92633000000001, + 76.05933, + 76.16283000000001, + 76.20383, + 76.20733, + 76.21033, + 76.152, + 76.037, + 75.93650000000001, + 75.796, + 75.623, + 75.413, + 75.2015, + 75.02650000000001, + 74.938, + 74.87100000000001, + 74.81800000000001, + 74.797, + 74.7265, + 74.6705, + 74.63550000000001, + 74.6545, + 74.702, + 74.7705, + 74.8345, + 74.88550000000001, + 74.93299999999999, + 74.99050000000001, + 75.0535, + 75.0435, + 75.03450000000001, + 75.0085, + 74.967, + 74.9255, + 74.8755, + 74.8435, + 74.797, + 74.7675, + 74.73150000000001, + 74.76650000000001, + 74.772, + 74.755, + 74.768, + 74.75168000000001, + 74.71268, + 74.67168000000001, + 74.65068, + 74.60168 + ], + "overall_sma_50": [ + 78.55, + 78.765, + 78.75666666666666, + 78.81, + 78.834, + 78.86166666666666, + 78.87071428571429, + 78.864375, + 78.83666666666666, + 78.83099999999999, + 78.82136363636363, + 78.79713333333333, + 78.7835076923077, + 78.79754285714286, + 78.80104, + 78.790975, + 78.78797647058823, + 78.78142222222222, + 78.77608421052632, + 78.76678, + 78.76740952380953, + 78.75343636363635, + 78.73893913043479, + 78.72070416666666, + 78.696676, + 78.67718846153846, + 78.67052592592592, + 78.66157857142856, + 78.65531724137931, + 78.64180666666667, + 78.61303870967741, + 78.58419375, + 78.55361212121213, + 78.50527058823529, + 78.46626285714285, + 78.42414444444445, + 78.38187027027027, + 78.34563684210526, + 78.30882564102563, + 78.273105, + 78.24205365853658, + 78.21414761904762, + 78.19195813953488, + 78.17009545454545, + 78.15342666666666, + 78.14335217391304, + 78.12051489361703, + 78.1079, + 78.09835102040816, + 78.081784, + 78.05618399999999, + 78.020084, + 77.996684, + 77.980284, + 77.965284, + 77.953684, + 77.944384, + 77.933984, + 77.92528399999999, + 77.921584, + 77.922484, + 77.917372, + 77.912772, + 77.896972, + 77.88327199999999, + 77.860272, + 77.840472, + 77.814172, + 77.78777199999999, + 77.762172, + 77.728672, + 77.697472, + 77.665672, + 77.637246, + 77.60504599999999, + 77.575446, + 77.529698, + 77.488398, + 77.44879800000001, + 77.419998, + 77.39779800000001, + 77.376998, + 77.364298, + 77.367198, + 77.357998, + 77.356798, + 77.35469800000001, + 77.343898, + 77.32835800000001, + 77.314058, + 77.298158, + 77.273758, + 77.247158, + 77.217258, + 77.180558, + 77.14375799999999, + 77.116558, + 77.081858, + 77.050358, + 77.023458, + 76.989658, + 76.95155799999999, + 76.90245800000001, + 76.84245800000001, + 76.78245799999999, + 76.717258, + 76.656458, + 76.60155800000001, + 76.551958, + 76.487858, + 76.419258, + 76.373824, + 76.329824, + 76.29142399999999, + 76.260224, + 76.246224, + 76.226224, + 76.210924, + 76.185924, + 76.148224, + 76.113524, + 76.083924, + 76.048124, + 76.01582400000001, + 75.989624, + 75.956624, + 75.925426, + 75.88782599999999, + 75.845026, + 75.799626, + 75.760826, + 75.725626, + 75.683426, + 75.633526, + 75.592726, + 75.549126, + 75.510826, + 75.480526, + 75.458766, + 75.439066, + 75.41916599999999, + 75.40946600000001, + 75.398966, + 75.388066, + 75.367166, + 75.342566, + 75.31996600000001, + 75.29506599999999, + 75.266366, + 75.241466, + 75.22766600000001, + 75.220266, + 75.220166, + 75.21376599999999, + 75.207966, + 75.198266, + 75.178066, + 75.160266, + 75.135602, + 75.113602, + 75.096402, + 75.070136, + 75.038736 + ], + "overall_sma_200": [ + 78.55, + 78.765, + 78.75666666666666, + 78.81, + 78.834, + 78.86166666666666, + 78.87071428571429, + 78.864375, + 78.83666666666666, + 78.83099999999999, + 78.82136363636363, + 78.79713333333333, + 78.7835076923077, + 78.79754285714286, + 78.80104, + 78.790975, + 78.78797647058823, + 78.78142222222222, + 78.77608421052632, + 78.76678, + 78.76740952380953, + 78.75343636363635, + 78.73893913043479, + 78.72070416666666, + 78.696676, + 78.67718846153846, + 78.67052592592592, + 78.66157857142856, + 78.65531724137931, + 78.64180666666667, + 78.61303870967741, + 78.58419375, + 78.55361212121213, + 78.50527058823529, + 78.46626285714285, + 78.42414444444445, + 78.38187027027027, + 78.34563684210526, + 78.30882564102563, + 78.273105, + 78.24205365853658, + 78.21414761904762, + 78.19195813953488, + 78.17009545454545, + 78.15342666666666, + 78.14335217391304, + 78.12051489361703, + 78.1079, + 78.09835102040816, + 78.081784, + 78.06586666666666, + 78.04873461538462, + 78.03970188679244, + 78.04174444444445, + 78.04425818181818, + 78.05096785714285, + 78.05814385964912, + 78.06231379310344, + 78.06430847457628, + 78.07315333333332, + 78.08457704918033, + 78.08764838709676, + 78.09244761904762, + 78.093971875, + 78.09506461538462, + 78.08589696969698, + 78.08088358208956, + 78.07020882352941, + 78.059915942029, + 78.04920285714286, + 78.03590422535211, + 78.02012777777777, + 78.00382465753425, + 77.98863783783784, + 77.96892266666667, + 77.95235789473685, + 77.92972857142857, + 77.90953974358975, + 77.89169746835442, + 77.87817625, + 77.8628901234568, + 77.8480987804878, + 77.8371578313253, + 77.82784642857143, + 77.81434235294118, + 77.80359418604651, + 77.79154137931035, + 77.77646704545454, + 77.7580011235955, + 77.74030111111111, + 77.72342967032966, + 77.70306630434783, + 77.68400107526882, + 77.6632670212766, + 77.64139052631579, + 77.62273020833334, + 77.6030113402062, + 77.58440918367347, + 77.56906161616162, + 77.552621, + 77.5330900990099, + 77.51090294117647, + 77.48764174757282, + 77.46516442307691, + 77.44340095238096, + 77.42185943396227, + 77.40315046728972, + 77.38603796296296, + 77.37056972477063, + 77.35256454545456, + 77.33443333333334, + 77.32254821428572, + 77.31252566371681, + 77.30338070175439, + 77.29730782608695, + 77.29293448275862, + 77.28829401709402, + 77.28237627118645, + 77.2725243697479, + 77.25712833333334, + 77.24153223140496, + 77.22660163934425, + 77.2088243902439, + 77.19314838709677, + 77.17720320000001, + 77.1604, + 77.14063307086614, + 77.1198078125, + 77.09841395348838, + 77.07873384615384, + 77.06057557251908, + 77.04413181818181, + 77.02748421052631, + 77.00907014925373, + 76.99152148148148, + 76.9747455882353, + 76.95916350364963, + 76.94460434782609, + 76.93093812949641, + 76.91843142857144, + 76.90631489361702, + 76.89546056338028, + 76.88503776223776, + 76.87326666666667, + 76.85717517241379, + 76.84185205479453, + 76.82646530612246, + 76.81098243243244, + 76.79634496644294, + 76.782236, + 76.76970463576158, + 76.75740394736843, + 76.74663660130719, + 76.73419090909091, + 76.7222929032258, + 76.70916923076923, + 76.69452484076433, + 76.68167974683544, + 76.6677496855346, + 76.65288875, + 76.63939254658385, + 76.62735925925926, + 76.61504417177915 + ], + "overall_ema_10": [ + 78.55, + 78.62818181818182, + 78.6485123966942, + 78.70696468820434, + 78.74751656307627, + 78.79342264251694, + 78.81734579842295, + 78.81782838052786, + 78.78095049315915, + 78.78077767622112, + 78.77063628054455, + 78.72699332044554, + 78.70753998945544, + 78.7570781731908, + 78.77397305079248, + 78.74961431428474, + 78.74786625714205, + 78.73370875584348, + 78.7239435275083, + 78.69959015887042, + 78.71421012998489, + 78.66799010635127, + 78.62290099610559, + 78.56442808772275, + 78.48362298086406, + 78.43023698434331, + 78.44243025991724, + 78.43835203084139, + 78.44592438887021, + 78.41030177271199, + 78.29024690494617, + 78.18111110404686, + 78.07090908512924, + 77.85983470601482, + 77.72895566855757, + 77.58732736518347, + 77.45508602605919, + 77.37325220313933, + 77.28902452984126, + 77.21465643350648, + 77.17562799105075, + 77.15642290176879, + 77.17525510144719, + 77.18520871936587, + 77.22789804311753, + 77.31191658073251, + 77.26793174787205, + 77.31285324825895, + 77.37233447584822, + 77.35372820751218, + 77.33850489705542, + 77.30877673395443, + 77.35627187323544, + 77.50058607810172, + 77.62411588208322, + 77.76882208534082, + 77.89449079709702, + 77.96821974307937, + 78.00672524433766, + 78.11368429082172, + 78.23301441976322, + 78.24064816162445, + 78.26780304132909, + 78.2536570338147, + 78.23753757312112, + 78.10162165073545, + 78.03769044151082, + 77.91356490669067, + 77.81291674183781, + 77.72147733423094, + 77.60939054618895, + 77.48041044688186, + 77.36215400199424, + 77.27448963799529, + 77.13549152199614, + 77.05812942708775, + 76.90390589488997, + 76.80410482309179, + 76.7488130370751, + 76.75993793942507, + 76.73813104134778, + 76.72210721564818, + 76.76172408553032, + 76.81504697907026, + 76.79049298287566, + 76.80858516780735, + 76.79884241002419, + 76.73814379001979, + 76.62811764637982, + 76.54391443794712, + 76.48229363104764, + 76.36733115267533, + 76.28781639764345, + 76.18730432534464, + 76.07779444800926, + 76.03637727564393, + 75.97703595279957, + 75.94121123410874, + 75.9637182824526, + 75.95667859473394, + 75.88819157750959, + 75.77579310887147, + 75.65564890725847, + 75.56371274230239, + 75.4939467891565, + 75.43322919112804, + 75.4308238836502, + 75.45340135935017, + 75.49823747583194, + 75.47855793477159, + 75.45336558299493, + 75.55335365881403, + 75.66910753902967, + 75.77836071375154, + 75.92865876579671, + 76.08526626292458, + 76.20612694239283, + 76.27592204377595, + 76.24575439945305, + 76.09652632682521, + 75.96443063103881, + 75.8654432435772, + 75.7153626538359, + 75.63347853495664, + 75.5546642558736, + 75.46472530026023, + 75.31659342748564, + 75.16357644067007, + 75.0174716332755, + 74.93065860904359, + 74.88872068012657, + 74.88895328373991, + 74.87823450487811, + 74.82037368580936, + 74.78757847020765, + 74.77347329380625, + 74.78556905856874, + 74.81546559337443, + 74.85719912185179, + 74.915890190606, + 74.96936470140491, + 75.04129839205856, + 75.10742595713882, + 75.1224394194772, + 75.01654134320862, + 74.94444291717068, + 74.87818056859419, + 74.81578410157705, + 74.78200517401758, + 74.76345877874166, + 74.78646627351591, + 74.80710876924029, + 74.86217990210568, + 74.85632901081374, + 74.8624510088476, + 74.82836900723893, + 74.75230191501366, + 74.73642883955662, + 74.68740541418269, + 74.61514988433129, + 74.59057717808923, + 74.60865405480028, + 74.6107169539275 + ], + "overall_ema_50": [ + 78.55, + 78.56686274509804, + 78.57365244136871, + 78.58919548288365, + 78.60256036590782, + 78.61814623391143, + 78.63017971493451, + 78.63762364768219, + 78.6367364458123, + 78.6423546244079, + 78.64559561952916, + 78.64108598739077, + 78.64025908592446, + 78.65358225902546, + 78.66128491553427, + 78.66045021296429, + 78.66356981245589, + 78.6638219766733, + 78.66445640896063, + 78.66153654978571, + 78.66618217528432, + 78.65809659978298, + 78.64875947822287, + 78.63513361633177, + 78.61493229804425, + 78.59826828635624, + 78.59430874571483, + 78.58747310862798, + 78.58325847691708, + 78.57018951703797, + 78.53802522225217, + 78.50476933118347, + 78.46830778878412, + 78.40719767942004, + 78.35750365277612, + 78.30230743109863, + 78.24574635536928, + 78.19708963555087, + 78.14661553219594, + 78.09694433485492, + 78.05392690995865, + 78.01534154094065, + 77.98572030404102, + 77.95608421368648, + 77.93506130334583, + 77.92545105615581, + 77.8919039559144, + 77.87712340862365, + 77.86782445142272, + 77.8443803552885, + 77.82185563547326, + 77.79648874780764, + 77.78760683612892, + 77.80181833275131, + 77.8166489863689, + 77.84030981043287, + 77.86461138649433, + 77.88168544976907, + 77.89338405958205, + 77.92089841018667, + 77.95419651174798, + 77.96677704069904, + 77.98337401949516, + 77.9914769991228, + 77.99828182268661, + 77.9783492021891, + 77.969394331515, + 77.94530043616147, + 77.92234747788063, + 77.89833385129708, + 77.86722271987368, + 77.82929241713354, + 77.79010447920675, + 77.75441410747315, + 77.70561355423891, + 77.66656988544523, + 77.60944557621208, + 77.56025163204691, + 77.51867313667253, + 77.49088203327362, + 77.45751411040014, + 77.42584689038445, + 77.40679407115368, + 77.39299822522608, + 77.36503751051133, + 77.3464085885305, + 77.32321609486264, + 77.28956056173078, + 77.24420524558448, + 77.20188347124784, + 77.16279000178714, + 77.11130804093274, + 77.06498223540598, + 77.01282606931163, + 76.95683289012294, + 76.91342767874556, + 76.86623443644181, + 76.82363700756174, + 76.79388653667698, + 76.75981255484652, + 76.71354539583294, + 76.65693577246694, + 76.59646770295842, + 76.539743479313, + 76.48642020561446, + 76.43440372696293, + 76.39462318865066, + 76.36169678909573, + 76.3357478954057, + 76.29865974264469, + 76.26106524293313, + 76.2509568020338, + 76.24856633920895, + 76.24940687492624, + 76.2633517033605, + 76.28400457773853, + 76.3022789080233, + 76.31356208810081, + 76.30557926111646, + 76.27104674107268, + 76.23571157475611, + 76.20372288554998, + 76.15808669395979, + 76.12306368635353, + 76.0868651104181, + 76.0465958904017, + 75.99182742411143, + 75.93234399571492, + 75.87068344686335, + 75.81849978228048, + 75.77463704572045, + 75.73994539686868, + 75.70426126365814, + 75.65938827292645, + 75.61941226222345, + 75.58374903625389, + 75.55458240738119, + 75.53087329336624, + 75.51181943872443, + 75.49880691171563, + 75.4874811504719, + 75.48267796810045, + 75.47963177327297, + 75.46827366451717, + 75.43187077571258, + 75.40003270607679, + 75.36787456074045, + 75.33521281326043, + 75.30755740881884, + 75.28294731435535, + 75.26753761575318, + 75.25312437591973, + 75.24751165529543, + 75.23113864920542, + 75.21776066296208, + 75.19647593108121, + 75.16563373770548, + 75.14600104210918, + 75.1193657071245, + 75.08684156174706, + 75.06304385344326, + 75.04841468272, + 75.03161410692705 + ], + "overall_ema_200": [ + 78.55, + 78.55427860696517, + 78.55612658102523, + 78.56024472449762, + 78.56392388146779, + 78.56826294732384, + 78.57181256973854, + 78.57428209640781, + 78.5746872496774, + 78.57673016261593, + 78.57820548438094, + 78.57773179796921, + 78.5781523770939, + 78.58215086090392, + 78.58481602646707, + 78.58536512073108, + 78.5869037762462, + 78.58773060434325, + 78.58864870778262, + 78.58866215347633, + 78.59056601264574, + 78.58926684834081, + 78.58758260109364, + 78.58473401799819, + 78.58010979891364, + 78.57622810937221, + 78.57544275505009, + 78.57389606097, + 78.57296177180613, + 78.56974822183793, + 78.56159152311317, + 78.55291897064438, + 78.54318843362304, + 78.52693780244272, + 78.51313742629901, + 78.49758382006718, + 78.48128945369835, + 78.46660000639788, + 78.4511114491203, + 78.43547849937782, + 78.42119513122482, + 78.40775040355095, + 78.39633000152557, + 78.38472472787856, + 78.37512547685489, + 78.36830830793097, + 78.3553898173048, + 78.34702772957043, + 78.33999262778366, + 78.3293459349699, + 78.31880517939805, + 78.3074240333344, + 78.30008648076391, + 78.29859308294537, + 78.2974130522693, + 78.2986328228935, + 78.3002384664468, + 78.30023609364633, + 78.29903971460509, + 78.30198459306673, + 78.30664146278747, + 78.30632662236172, + 78.3071591932835, + 78.30599343016625, + 78.30459051046311, + 78.29648513224954, + 78.29104746924209, + 78.2817335640755, + 78.272562085826, + 78.26298435362872, + 78.25146212125432, + 78.23801473696324, + 78.22400464007804, + 78.21063145957976, + 78.1937097535143, + 78.17894647238481, + 78.15935397017203, + 78.14140019932455, + 78.12506785903277, + 78.11198260670409, + 78.09733601360257, + 78.08293466023339, + 78.07156217605197, + 78.06144712952408, + 78.04770138694177, + 78.03618197015628, + 78.02343389085124, + 78.00792708596714, + 77.98927109506201, + 77.97111914386737, + 77.95354581905276, + 77.93261501488308, + 77.91268849732207, + 77.89101995506016, + 77.8680744828705, + 77.84799413975736, + 77.82672056622744, + 77.806355187459, + 77.78902827017086, + 77.77048072519405, + 77.74868489708267, + 77.72402136576842, + 77.69806095416874, + 77.67270711382875, + 77.64790405796975, + 77.62314879371135, + 77.60122691516696, + 77.58086644834938, + 77.56215135931109, + 77.54053791294979, + 77.51864201331846, + 77.5035639833352, + 77.49049369494381, + 77.47834947907371, + 77.46965943450581, + 77.46289665406297, + 77.45580315501758, + 77.44718819825124, + 77.43388284304476, + 77.41389395903437, + 77.39355670571065, + 77.37391932555433, + 77.35069624768812, + 77.32994305119372, + 77.30874958799778, + 77.28637397020675, + 77.26014139338878, + 77.23242854370332, + 77.20384716515902, + 77.17734122321714, + 77.1526910617921, + 77.1301767228688, + 77.10728939229298, + 77.0819432291856, + 77.05764528660664, + 77.03428563201355, + 77.01245194413282, + 76.99193003424095, + 76.9725575960893, + 76.95472120209837, + 76.93736079212725, + 76.92171541111107, + 76.90662371547812, + 76.88954288248829, + 76.86616434634414, + 76.84381445235067, + 76.82128893541187, + 76.79853979177594, + 76.77696228141001, + 76.75609698507758, + 76.73752885587282, + 76.71924498666017, + 76.70323259873321, + 76.68459346839755, + 76.66673681697071, + 76.64691854018494, + 76.62466064426272, + 76.60516153337453, + 76.58388430418672, + 76.56105958474208, + 76.54035252419739, + 76.52194105629493, + 76.50301626966514 + ], + "overall_macd": [ + 0.0, + 0.034301994301983996, + 0.04164057109925068, + 0.06526321022987247, + 0.07983635245210507, + 0.09592828607407, + 0.10145982055196612, + 0.09626133821353733, + 0.07473818152999456, + 0.07018598547846011, + 0.06143214543261877, + 0.03836595000716159, + 0.026988549602535272, + 0.04648501880569711, + 0.05085991611524321, + 0.03695580527666209, + 0.03361833034300332, + 0.025036339094782534, + 0.018824963169890907, + 0.0065644838763603275, + 0.012040581479709545, + -0.009333308790942851, + -0.029163754914208084, + -0.053837024612889195, + -0.0870170846376368, + -0.10643716488908694, + -0.09592540822126239, + -0.0927629161513579, + -0.08444172816322748, + -0.09530755833591797, + -0.14262058700869318, + -0.18285021816816993, + -0.2214591859635675, + -0.30223305889769847, + -0.343725602548119, + -0.3874735999659862, + -0.4245129301370696, + -0.43712764260573067, + -0.4496078003221271, + -0.45665512844385603, + -0.4473998427449999, + -0.42946593124024446, + -0.3953642520699816, + -0.3665339991351999, + -0.32461247334144616, + -0.26653022409173843, + -0.26744549634236137, + -0.22961620256330662, + -0.18738964814878045, + -0.18168634029525776, + -0.17514743710181335, + -0.1756067301884059, + -0.14245538739086783, + -0.06859088363333399, + -0.007545008796142838, + 0.0595142379713991, + 0.11456619212863473, + 0.14362893464922877, + 0.1551894430667886, + 0.1955836939003035, + 0.23896285117554328, + 0.2307389675459035, + 0.23084003914607365, + 0.21233415462602068, + 0.1934211778125814, + 0.12255293469308981, + 0.08637350849187442, + 0.02553351920607838, + -0.022025258943244808, + -0.06302401380163758, + -0.11078059935961448, + -0.163287547026286, + -0.20814868782466078, + -0.23693563645217353, + -0.28630506188453353, + -0.3057676594525134, + -0.357425618692929, + -0.3822502235827727, + -0.3857766208773086, + -0.3594138082633265, + -0.348224552702348, + -0.33469195016651554, + -0.29714142738014004, + -0.255161485853705, + -0.24927792498993995, + -0.22507538670647875, + -0.21431755316008605, + -0.22658058894955957, + -0.2600905960330664, + -0.2808281731379907, + -0.290684358355378, + -0.32341288684928315, + -0.3389875130271349, + -0.3628823054681618, + -0.38943369777418013, + -0.3846584786660827, + -0.3877017288957205, + -0.38008374284891033, + -0.34704875386238143, + -0.3283797595981639, + -0.33753220272906503, + -0.3655857441822974, + -0.39576346760938463, + -0.41210483533591, + -0.4178183874255268, + -0.4191287956162313, + -0.39463833142815474, + -0.36018411211921375, + -0.31751845183877947, + -0.3052018410567854, + -0.2960625951044449, + -0.2326154640009861, + -0.16536183747832922, + -0.10440401798076948, + -0.02873160648860562, + 0.04564115586553896, + 0.10019940379694958, + 0.12903906352900663, + 0.11187310960364982, + 0.042505218527040256, + -0.016714698624468838, + -0.0589329847275053, + -0.12165177885692913, + -0.15145537221920335, + -0.17826496391649016, + -0.20840621138398774, + -0.2623527020051313, + -0.31558881058859356, + -0.3628753479620883, + -0.38142889891896914, + -0.37885485594877366, + -0.3573640262034843, + -0.3412402818024418, + -0.3462574019235376, + -0.33986047436115996, + -0.32539153710446556, + -0.29997693911582246, + -0.26787174765333077, + -0.2320870905513459, + -0.19063658039392806, + -0.15359545043703804, + -0.1104595742550174, + -0.07221397810950236, + -0.05857752553841067, + -0.09907799687971419, + -0.12329827503167223, + -0.14406005107629483, + -0.16227443343517223, + -0.16711733205326595, + -0.16501855083322425, + -0.14474151653450917, + -0.12640775443114194, + -0.09385101484097902, + -0.0896102528846825, + -0.08048019433903164, + -0.08956085850594775, + -0.11679430355403042, + -0.11645817869366226, + -0.13067850048462049, + -0.1544342682640405, + -0.15612970719932662, + -0.138926649872829, + -0.12944930695466894 + ], + "overall_signal": [ + 0.0, + 0.006860398860396799, + 0.013816433308167574, + 0.024105788692508553, + 0.03525190144442786, + 0.04738717837035629, + 0.05820170680667826, + 0.06581363308805008, + 0.06759854277643898, + 0.06811603131684321, + 0.06677925413999833, + 0.06109659331343098, + 0.05427498457125184, + 0.052716991418140895, + 0.05234557635756136, + 0.04926762214138151, + 0.04613776378170587, + 0.04191747884432121, + 0.037298975709435155, + 0.031152077342820193, + 0.027329778170198063, + 0.019997160777969883, + 0.010164977639534289, + -0.0026354228109504094, + -0.019511755176287688, + -0.036896837118847545, + -0.04870255133933052, + -0.057514624301736, + -0.0629000450740343, + -0.06938154772641103, + -0.08402935558286746, + -0.10379352809992796, + -0.12732665967265588, + -0.16230793951766442, + -0.19859147212375536, + -0.23636789769220154, + -0.27399690418117517, + -0.3066230518660863, + -0.3352200015572945, + -0.3595070269346068, + -0.3770855900966854, + -0.38756165832539724, + -0.3891221770743141, + -0.3846045414864913, + -0.3726061278574823, + -0.3513909471043336, + -0.33460185695193917, + -0.3136047260742127, + -0.2883617104891263, + -0.26702663645035263, + -0.24865079658064476, + -0.234041983302197, + -0.21572466411993116, + -0.18629790802261176, + -0.150547328177318, + -0.10853501494757459, + -0.06391477353233273, + -0.022406031896020428, + 0.013113063096541384, + 0.04960718925729381, + 0.08747832164094371, + 0.11613045082193568, + 0.1390723684867633, + 0.1537247257146148, + 0.1616640161342081, + 0.15384179984598445, + 0.14034814157516246, + 0.11738521710134564, + 0.08950312189242755, + 0.05899769475361453, + 0.02504203593096873, + -0.012623880660482218, + -0.051728842093317934, + -0.08877020096508906, + -0.12827717314897796, + -0.16377527040968506, + -0.20250534006633386, + -0.23845431676962164, + -0.26791877759115906, + -0.2862177837255926, + -0.2986191375209437, + -0.3058337000500581, + -0.30409524551607453, + -0.29430849358360067, + -0.28530237986486856, + -0.27325698123319064, + -0.26146909561856974, + -0.2544913942847677, + -0.2556112346344275, + -0.26065462233514014, + -0.2666605695391877, + -0.2780110330012068, + -0.2902063290063924, + -0.30474152429874635, + -0.3216799589938331, + -0.3342756629282831, + -0.34496087612177057, + -0.35198544946719856, + -0.3509981103462352, + -0.34647444019662094, + -0.3446859927031098, + -0.3488659429989473, + -0.3582454479210348, + -0.36901732540400983, + -0.37877753780831325, + -0.3868477893698969, + -0.3884058977815485, + -0.3827615406490816, + -0.3697129228870212, + -0.356810706520974, + -0.3446610842376682, + -0.3222519601903318, + -0.2908739356479313, + -0.25357995211449896, + -0.2086102829893203, + -0.15775999521834846, + -0.10616811541528887, + -0.05912667962642978, + -0.02492672178041386, + -0.01144033371892304, + -0.0124952067000322, + -0.021782762305526823, + -0.04175656561580729, + -0.0636963269364865, + -0.08661005433248722, + -0.11096928574278733, + -0.14124596899525613, + -0.17611453731392362, + -0.21346669944355656, + -0.2470591393386391, + -0.27341828266066603, + -0.2902074313692297, + -0.30041400145587216, + -0.30958268154940527, + -0.31563824011175623, + -0.3175888995102981, + -0.314066507431403, + -0.30482755547578855, + -0.29027946249090003, + -0.27035088607150565, + -0.24699979894461213, + -0.2196917540066932, + -0.19019619882725505, + -0.16387246416948617, + -0.1509135707115318, + -0.14539051157555988, + -0.14512441947570687, + -0.14855442226759996, + -0.15226700422473316, + -0.15481731354643138, + -0.15280215414404696, + -0.14752327420146596, + -0.1367888223293686, + -0.12735310844043138, + -0.11797852562015144, + -0.11229499219731072, + -0.11319485446865467, + -0.11384751931365619, + -0.11721371554784907, + -0.12465782609108736, + -0.13095220231273522, + -0.132547091824754, + -0.131927534850737 + ], + "overall_upper_bb": [ + NaN, + 79.37311183182044, + 79.1876345695705, + 79.2215013163203, + 79.20618275080933, + 79.22109213413756, + 79.20229778808981, + 79.17344907803678, + 79.17017078957971, + 79.14746660346884, + 79.12831936310907, + 79.13453126223071, + 79.12115415891182, + 79.13852191550532, + 79.13073038982485, + 79.11950633792684, + 79.10703514488978, + 79.09591114510246, + 79.0852350278247, + 79.07898101217003, + 79.07333260619261, + 79.0636800277186, + 79.0813952643454, + 79.08064226378879, + 79.10560447479999, + 79.08286651325525, + 79.04151879975583, + 79.01584225382682, + 79.01101925056707, + 78.9959684411755, + 79.06283723628974, + 79.12610739004447, + 79.17547890881342, + 79.27536426542295, + 79.28256887818034, + 79.31737543221587, + 79.31449108331064, + 79.27375401780772, + 79.21709480481054, + 79.15460971893434, + 79.02268311977784, + 78.92895041525993, + 78.82378478791591, + 78.72847625743303, + 78.65937792247006, + 78.5911161228026, + 78.4178350071551, + 78.25362186948023, + 78.05453058987753, + 77.85788630583534, + 77.78606676674934, + 77.71509202169209, + 77.7140755185882, + 77.91196029274364, + 78.08018544802513, + 78.28021600204562, + 78.44612851862641, + 78.5543632471379, + 78.61506994895721, + 78.7377947507342, + 78.8833948213508, + 78.916312569607, + 78.96730958656204, + 78.97897127726775, + 78.99322546684806, + 78.99819835603344, + 78.95228138335338, + 78.96325862249714, + 78.97719646292738, + 78.97354622818514, + 78.99175302895627, + 79.02811230435776, + 79.09116445668104, + 79.1068674872799, + 79.14525156449037, + 79.09925969039122, + 79.0786752231282, + 79.03131591186512, + 78.96629851715332, + 78.78803105471428, + 78.53483597846191, + 78.37075337673362, + 78.14526954103356, + 77.94674644494039, + 77.70176581052526, + 77.62238471060995, + 77.44934294576186, + 77.37106524005839, + 77.30996335096131, + 77.23216183441767, + 77.1810600849807, + 77.20624930775682, + 77.20644373334619, + 77.20962958640031, + 77.25828854925169, + 77.23887675431025, + 77.26079398390574, + 77.26621270175791, + 77.24668013552458, + 77.18365810724386, + 77.15750731856258, + 77.14805761023234, + 77.07742694187121, + 76.93767019120055, + 76.85451827273036, + 76.69074184440981, + 76.51198544591841, + 76.3858364217743, + 76.33047522269622, + 76.25486078527577, + 76.15684502747816, + 76.18372127971783, + 76.23838364567064, + 76.33142309885292, + 76.50802601052136, + 76.69224839238197, + 76.84880787183297, + 76.95077210982407, + 76.95536233050021, + 76.94103086061833, + 76.94187351096231, + 76.9377933482704, + 76.94348696505283, + 76.93742361393461, + 76.93628081170843, + 76.94336140787875, + 77.00084575817752, + 77.06602909018532, + 77.11986999612635, + 77.15039200230066, + 77.16357583813173, + 77.11744085892684, + 77.03905976916262, + 76.94449035791781, + 76.75651268598861, + 76.47914775441228, + 76.15107705008022, + 75.79537797363146, + 75.54593298779332, + 75.50014074117797, + 75.46934421281199, + 75.45640582622843, + 75.51775130735257, + 75.50545019893345, + 75.47323987127264, + 75.45214111667713, + 75.45383093244064, + 75.45013745311908, + 75.43079182886191, + 75.42544765431592, + 75.43038914666614, + 75.43100167379224, + 75.45511767803646, + 75.4494796367806, + 75.44919423776794, + 75.45030214799904, + 75.47140891121708, + 75.46395002437565, + 75.45454684708625, + 75.4343117836104, + 75.38098901524565, + 75.27802319752566, + 75.13760513347414 + ], + "overall_lower_bb": [ + NaN, + 78.15688816817956, + 78.32569876376282, + 78.3984986836797, + 78.46181724919067, + 78.50224119919577, + 78.53913078333876, + 78.55530092196321, + 78.5031625437536, + 78.51453339653114, + 78.51440790961819, + 78.45973540443596, + 78.44586122570357, + 78.4565637987804, + 78.47134961017515, + 78.46244366207317, + 78.46891779628669, + 78.46693329934197, + 78.46693339322795, + 78.45457898782996, + 78.48322739380741, + 78.4408799722814, + 78.39116473565458, + 78.3250477362112, + 78.21908552519999, + 78.16082348674473, + 78.15940120024416, + 78.14507774617319, + 78.13640074943294, + 78.09845155882451, + 77.93408276371025, + 77.78675260995553, + 77.63288109118658, + 77.32599573457705, + 77.14779112181967, + 76.94398456778413, + 76.75886891668937, + 76.63310598219228, + 76.51276519518946, + 76.40425028106564, + 76.35817688022215, + 76.31290958474007, + 76.3020752120841, + 76.29025374256697, + 76.28935207752995, + 76.3076138771974, + 76.3381649928449, + 76.41187813051978, + 76.52696941012245, + 76.62561369416466, + 76.64943323325065, + 76.66890797830793, + 76.6694244814118, + 76.59553970725635, + 76.53131455197487, + 76.47828399795438, + 76.47237148137359, + 76.4936367528621, + 76.5599300510428, + 76.60870524926582, + 76.64010517864921, + 76.72768743039298, + 76.78969041343797, + 76.87402872273226, + 76.93427453315195, + 76.90930164396656, + 77.02321861664663, + 76.99624137750286, + 76.95430353707262, + 76.96195377181485, + 76.92724697104374, + 76.86338769564225, + 76.72633554331895, + 76.58363251272011, + 76.37824843550965, + 76.2532403096088, + 76.0488147768718, + 75.90167408813487, + 75.79869148284666, + 75.79845894528572, + 75.83865402153809, + 75.84023662326639, + 75.92072045896644, + 76.0057435550596, + 76.10222418947474, + 76.12160528939005, + 76.19514705423813, + 76.1844247599416, + 76.1228266490387, + 76.08612816558232, + 76.04722991501932, + 75.91704069224318, + 75.82684626665383, + 75.70916041359969, + 75.56800145074831, + 75.50141324568973, + 75.42950601609427, + 75.3665872982421, + 75.34261986447542, + 75.31714189275614, + 75.23729268143742, + 75.10874238976766, + 74.99687305812881, + 74.94612980879945, + 74.87928172726964, + 74.87005815559019, + 74.91531455408159, + 74.9504635782257, + 74.96252477730378, + 74.96063921472422, + 74.97215497252184, + 74.96060872028217, + 74.93194635432934, + 74.89240690114707, + 74.81780398947863, + 74.72758160761802, + 74.67502212816703, + 74.65405789017595, + 74.65396766949979, + 74.61829913938166, + 74.59645648903769, + 74.61553665172961, + 74.60234303494717, + 74.6199063860654, + 74.62304918829156, + 74.60596859212124, + 74.47148424182248, + 74.29830090981467, + 74.11046000387365, + 73.99493799769934, + 73.91775416186827, + 73.85255914107316, + 73.79494023083738, + 73.7185096420822, + 73.70998731401139, + 73.77935224558772, + 73.9164229499198, + 74.10812202636852, + 74.25106701220668, + 74.27235925882204, + 74.28715578718803, + 74.29459417377157, + 74.26974869264743, + 74.27454980106658, + 74.24076012872736, + 74.21785888332289, + 74.20916906755937, + 74.21886254688093, + 74.26520817113808, + 74.28455234568406, + 74.29861085333384, + 74.29899832620778, + 74.30288232196352, + 74.3355203632194, + 74.36080576223206, + 74.35619785200096, + 74.29209108878291, + 74.27104997562434, + 74.22263315291374, + 74.15386821638963, + 74.13419098475434, + 74.16965680247434, + 74.23157486652586 + ] + }, + "alignment": "consistent" +} \ No newline at end of file diff --git a/9810_PLCE.json b/9810_PLCE.json new file mode 100644 index 0000000000000000000000000000000000000000..145594a1bf48339ea14774a68aed7016b4146913 --- /dev/null +++ b/9810_PLCE.json @@ -0,0 +1,3616 @@ +{ + "input_timestamps": [ + 1686749400.0, + 1686753000.0, + 1686756600.0, + 1686760200.0, + 1686763800.0, + 1686767400.0, + 1686771000.0, + 1686837600.0, + 1686841200.0, + 1686844740.0, + 1686848400.0, + 1686852000.0, + 1686855600.0, + 1686922200.0, + 1686925800.0, + 1686929400.0, + 1686932940.0, + 1686936600.0, + 1686940200.0, + 1686943800.0, + 1687269600.0, + 1687273200.0, + 1687276800.0, + 1687280400.0, + 1687284000.0, + 1687287600.0, + 1687354200.0, + 1687357800.0, + 1687361400.0, + 1687365000.0, + 1687368600.0, + 1687372200.0, + 1687375800.0, + 1687442400.0, + 1687446000.0, + 1687449600.0, + 1687453200.0, + 1687456800.0, + 1687460400.0, + 1687527000.0, + 1687530600.0, + 1687534200.0, + 1687537680.0, + 1687541400.0, + 1687545000.0, + 1687548600.0, + 1687788000.0, + 1687791540.0, + 1687795140.0, + 1687798800.0, + 1687802460.0, + 1687806000.0, + 1687872600.0, + 1687876200.0, + 1687879800.0, + 1687883400.0, + 1687887000.0, + 1687890600.0, + 1687894200.0, + 1687960800.0, + 1687964400.0, + 1687968000.0, + 1687971600.0, + 1687975200.0, + 1687978740.0, + 1688045400.0, + 1688049060.0, + 1688052600.0, + 1688056200.0, + 1688059740.0, + 1688063400.0, + 1688067000.0, + 1688133600.0, + 1688137200.0, + 1688140800.0, + 1688144400.0, + 1688148000.0, + 1688151600.0, + 1688391000.0, + 1688394600.0, + 1688398200.0, + 1688401800.0, + 1688565600.0, + 1688569200.0, + 1688572800.0, + 1688576400.0, + 1688579940.0, + 1688583600.0, + 1688650200.0, + 1688653800.0, + 1688657400.0, + 1688661000.0, + 1688664600.0, + 1688668200.0, + 1688671800.0, + 1688738400.0, + 1688742000.0, + 1688745600.0, + 1688749200.0, + 1688752800.0, + 1688756400.0, + 1688995800.0, + 1688999400.0, + 1689003000.0, + 1689006600.0, + 1689010200.0, + 1689013800.0, + 1689017400.0, + 1689084000.0, + 1689087600.0, + 1689091200.0, + 1689094800.0, + 1689098400.0, + 1689102000.0, + 1689168600.0, + 1689172200.0, + 1689175800.0, + 1689179400.0, + 1689183000.0, + 1689186600.0, + 1689190200.0, + 1689256800.0, + 1689260400.0, + 1689264000.0, + 1689267600.0, + 1689271200.0, + 1689274800.0 + ], + "input_window": [ + 20.08, + 19.525, + 19.2, + 19.195, + 19.07, + 18.755, + 19.06, + 19.165, + 19.595, + 19.9, + 19.97, + 20.25, + 20.51, + 20.88, + 20.265, + 20.22, + 20.16, + 20.285, + 19.95, + 20.14, + 21.24, + 21.51, + 21.29, + 21.03, + 20.655, + 20.91, + 20.8, + 20.92, + 21.54, + 21.52, + 21.55, + 22.065, + 21.72, + 21.25, + 22.07, + 22.05, + 21.87, + 22.13, + 22.035, + 21.11, + 21.115, + 21.59, + 21.7, + 21.42, + 21.27, + 20.88, + 21.54, + 21.31, + 21.37, + 20.7, + 21.07, + 21.4, + 21.31, + 21.715, + 22.28, + 22.23, + 22.105, + 22.16, + 22.03, + 22.02, + 21.55, + 21.79, + 21, + 21.135, + 21.29, + 21.44, + 22.17, + 21.8, + 22.005, + 22.31, + 22.31, + 22.17, + 22.47, + 22.31, + 22.24, + 22.39, + 22.86, + 23.18, + 23.46, + 23.565, + 24.125, + 24.13, + 23.5188, + 24.07, + 23.625, + 23.56, + 23.785, + 23.755, + 25.16, + 25.85, + 26.045, + 25.88, + 26.305, + 26.08, + 26.39, + 26.82, + 26.9837, + 26.75, + 26.8, + 26.67, + 26.32, + 26.32, + 27, + 26.77, + 27.12, + 27.16, + 27.25, + 27.18, + 26.98, + 27.37, + 26.8, + 27.07, + 26.785, + 26.9, + 27.54, + 26.8, + 26.8, + 27.47, + 27.6025, + 27.575, + 27.25, + 26.49, + 26.55, + 26.455, + 26.49, + 26.18, + 26.16 + ], + "output_timestamps": [ + 1689341400.0, + 1689345000.0, + 1689348600.0, + 1689352140.0, + 1689355800.0, + 1689359400.0, + 1689363000.0, + 1689602400.0, + 1689606000.0, + 1689609600.0, + 1689613200.0, + 1689616740.0, + 1689620400.0, + 1689687000.0, + 1689690600.0, + 1689694200.0, + 1689697800.0, + 1689701400.0, + 1689705000.0, + 1689708600.0, + 1689775200.0, + 1689778800.0, + 1689782340.0, + 1689786000.0, + 1689789600.0, + 1689793200.0, + 1689859800.0, + 1689863340.0, + 1689867000.0, + 1689870540.0, + 1689874200.0, + 1689877800.0, + 1689881400.0 + ], + "output_window": [ + 26.03, + 25.5, + 25.57, + 25.54, + 25.72, + 26.38, + 27.18, + 28.81, + 28.38, + 28.5, + 28.46, + 28.5095, + 28.47, + 27.83, + 27.81, + 27.99, + 27.68, + 28.06, + 28.25, + 28.29, + 28.755, + 28.715, + 28.58, + 28.925, + 28.84, + 29.06, + 29.02, + 28.73, + 29.12, + 29.04, + 28.88, + 28.75, + 28.6 + ], + "text": { + "content": "The Children\u2019s Place Appoints Alicia Enciso to Its Board of Directors\nBy The Children's Place, Inc.\nPublished on: 2023-07-13T20:15:00Z\n\nThe Company also announced that Tracey Griffin will be leaving the Board of Directors The Company also announced that Tracey Griffin will be leaving the Board of Directors\n\nArticle Content:\n\nJuly 13, 2023 16:15 ET\n\n\r\n | Source:\r\n \nThe Children's Place, Inc.\n\n\n\n\n\nThe Children's Place, Inc.\n\r\n Secaucus, New Jersey, UNITED STATES\nSecaucus, New Jersey, UNITED STATES\nSECAUCUS, N.J., July 13, 2023 (GLOBE NEWSWIRE) -- The Children\u2019s Place, Inc. (Nasdaq: PLCE), the largest pure-play children\u2019s specialty apparel retailer in North America, today announced that the Company has appointed Alicia Enciso to the Company\u2019s Board of Directors and as a member of the Corporate Responsibility, Sustainability and Governance Committee. Ms. Enciso will hold office until the annual meeting of stockholders of the Company to be held in 2024. Ms. Enciso is an independent director under applicable SEC and Nasdaq rules.\nMs. Enciso was the Chief Marketing Officer of Nestle USA from 2017 until her retirement in May 2023. Ms. Enciso joined Nestle in 2008 as the Chief Marketing Officer \u2013 Vice President Marketing & Communications of Grupo Nestle Mexico, before becoming the Chief Marketing Officer of Nestle USA in 2013. From 2016 to 2017, Ms. Enciso was President of the Beverage Division of Nestle USA. In these positions, Ms. Enciso\u2019s extensive expertise and leadership extended to building high performing brands and leading digital transformation and e-commerce capabilities. Prior to joining Nestle, Ms. Enciso served as the Principal Consultant \u2013 Mexico Managing Director of Zyman Group, a marketing and consulting company, from 2005-2008, and was the CEO and Co-Founder of Tradaq Mexico/Latin America, an internet media trading company, from 1999-2005. Prior to these roles, Ms. Enciso held leadership and brand management positions for over ten years at The Procter and Gamble Company and The Estee Lauder Company. Ms. Enciso received a Bachelor of Science degree in Business Administration from Instituto Tecnologico Autonomo De Mexico (ITAM).\nNorman Matthews, Chair of the Board said, \u201cAlicia is a proven senior business leader with an exceptional track record in creating innovative and high-growth marketing and digital strategies in the consumer industry. As an experienced and accomplished C-suite executive, she brings a broad strategic and operational skillset, which will strengthen our Board and help to support the Company\u2019s digital transformation through its strong focus on marketing to our digitally savvy and diverse customer base.\u201d\nThe Company also announced that Tracey Griffin will be leaving the Company\u2019s Board of Directors, effective today. Ms. Griffin has served on the Board of Directors since 2020 and will be relocating to the Middle East to become the Chief Financial Officer of the Chalhoub Group, a luxury retailer located in Dubai.\nMr. Matthews also addressed the departure of Ms. Griffin, \u201cTracey has been a valuable member of our Board of Directors for a number of years, and we are very grateful for her many contributions and wish her much success in her new position.\u201d\nAbout The Children\u2019s PlaceThe Children\u2019s Place is the largest pure-play children\u2019s specialty apparel retailer in North America. The Company designs, contracts to manufacture, sells at retail and wholesale, and licenses to sell fashionable, high-quality merchandise predominantly at value prices, primarily under the proprietary \u201cThe Children\u2019s Place\u201d, \u201cPlace\u201d, \u201cBaby Place\u201d, \u201cGymboree\u201d, \u201cSugar & Jade\u201d and \u201cPJ Place\u201d brand names. The Company has online stores at\u00a0www.childrensplace.com, www.gymboree.com, www.sugarandjade.com and www.pjplace.com and, as of April 29, 2023, the Company had 599 stores in the United States, Canada, and Puerto Rico and the Company\u2019s five international franchise partners had 212 international points of distribution in 15 countries.\nForward-Looking StatementsThis press release contains or may contain forward-looking statements made pursuant to the safe harbor provisions of the Private Securities Litigation Reform Act of 1995, including but not limited to statements relating to the Company\u2019s strategic initiatives and results of operations, including adjusted net income (loss) per diluted share. Forward-looking statements typically are identified by use of terms such as \u201cmay,\u201d \u201cwill,\u201d \u201cshould,\u201d \u201cplan,\u201d \u201cproject,\u201d \u201cexpect,\u201d \u201canticipate,\u201d \u201cestimate\u201d and similar words, although some forward-looking statements are expressed differently. These forward-looking statements are based upon the Company\u2019s current expectations and assumptions and are subject to various risks and uncertainties that could cause actual results and performance to differ materially. Some of these risks and uncertainties are described in the Company\u2019s filings with the Securities and Exchange Commission, including in the \u201cRisk Factors\u201d section of its annual report on Form 10-K for the fiscal year ended January 28, 2023. Included among the risks and uncertainties that could cause actual results and performance to differ materially are the risk that the Company will be unsuccessful in gauging fashion trends and changing consumer preferences, the risks resulting from the highly competitive nature of the Company\u2019s business and its dependence on consumer spending patterns, which may be affected by changes in economic conditions (including inflation), the risks related to the COVID-19 pandemic, including the impact of the COVID-19 pandemic on our business or the economy in general, the risk that the Company\u2019s strategic initiatives to increase sales and margin are delayed or do not result in anticipated improvements, the risk of delays, interruptions, disruptions and higher costs in the Company\u2019s global supply chain, including resulting from COVID-19 or other disease outbreaks, foreign sources of supply in less developed countries, more politically unstable countries, or countries where vendors fail to comply with industry standards or ethical business practices, including the use of forced, indentured or child labor, the risk that the cost of raw materials or energy prices will increase beyond current expectations or that the Company is unable to offset cost increases through value engineering or price increases, various types of litigation, including class action litigations brought under consumer protection, employment, and privacy and information security laws and regulations, the imposition of regulations affecting the importation of foreign-produced merchandise, including duties and tariffs, and the uncertainty of weather patterns. Readers are cautioned not to place undue reliance on these forward-looking statements, which speak only as of the date they were made. The Company undertakes no obligation to release publicly any revisions to these forward-looking statements that may be made to reflect events or circumstances after the date hereof or to reflect the occurrence of unanticipated events.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1689279300000, + "published_utc": "2023-07-13T20:15:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/07/13/2704731/7632/en/The-Children-s-Place-Appoints-Alicia-Enciso-to-Its-Board-of-Directors.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 15.004156601938698, + "input_bin_label": ">+4%", + "output_percentage_change": 7.565221946704841, + "output_bin_label": ">+4%", + "overall_percentage_change": 42.43027888446217, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 20.08, + 19.8025, + 19.601666666666663, + 19.5, + 19.413999999999998, + 19.304166666666664, + 19.26928571428571, + 19.256249999999998, + 19.293888888888887, + 19.354499999999998, + 19.3435, + 19.416, + 19.546999999999997, + 19.7155, + 19.835, + 19.9815, + 20.0915, + 20.2035, + 20.239, + 20.262999999999998, + 20.39, + 20.516, + 20.594, + 20.608999999999998, + 20.648000000000003, + 20.717000000000002, + 20.781, + 20.844500000000004, + 21.0035, + 21.1415, + 21.1725, + 21.228, + 21.271, + 21.293, + 21.4345, + 21.548499999999997, + 21.6555, + 21.7765, + 21.826, + 21.785, + 21.741500000000002, + 21.694, + 21.692, + 21.709, + 21.628999999999998, + 21.512, + 21.479, + 21.397, + 21.3305, + 21.289499999999997, + 21.285, + 21.266, + 21.226999999999997, + 21.2565, + 21.357499999999998, + 21.4925, + 21.549, + 21.634, + 21.7, + 21.832, + 21.88, + 21.919, + 21.887999999999998, + 21.830000000000002, + 21.731, + 21.651999999999997, + 21.6585, + 21.6225, + 21.619999999999997, + 21.648999999999997, + 21.725, + 21.762999999999998, + 21.91, + 22.0275, + 22.1225, + 22.2175, + 22.286499999999997, + 22.424500000000002, + 22.57, + 22.695500000000003, + 22.877000000000002, + 23.073, + 23.17788, + 23.353879999999997, + 23.49238, + 23.609379999999998, + 23.70188, + 23.75938, + 23.92938, + 24.15788, + 24.34988, + 24.52488, + 24.8035, + 25.0045, + 25.281, + 25.607, + 25.92687, + 26.226370000000003, + 26.390369999999997, + 26.47237, + 26.499869999999998, + 26.543870000000005, + 26.613369999999996, + 26.68237, + 26.75537, + 26.78937, + 26.816000000000003, + 26.859, + 26.877, + 26.946999999999996, + 26.994999999999997, + 27.07, + 27.0485, + 27.061500000000002, + 27.103499999999997, + 27.067500000000003, + 27.022499999999997, + 27.051499999999997, + 27.11375, + 27.134249999999998, + 27.179250000000003, + 27.121250000000003, + 27.097749999999998, + 27.053250000000002, + 26.948249999999994, + 26.88625, + 26.822249999999997 + ], + "in_sma_50": [ + 20.08, + 19.8025, + 19.601666666666663, + 19.5, + 19.413999999999998, + 19.304166666666664, + 19.26928571428571, + 19.256249999999998, + 19.293888888888887, + 19.354499999999998, + 19.410454545454545, + 19.480416666666667, + 19.559615384615384, + 19.65392857142857, + 19.694666666666667, + 19.7275, + 19.75294117647059, + 19.7825, + 19.791315789473682, + 19.80875, + 19.87690476190476, + 19.951136363636365, + 20.009347826086955, + 20.051875, + 20.076, + 20.108076923076922, + 20.133703703703706, + 20.161785714285713, + 20.209310344827585, + 20.253, + 20.294838709677418, + 20.35015625, + 20.391666666666666, + 20.41691176470588, + 20.464142857142857, + 20.50819444444444, + 20.544999999999998, + 20.586710526315787, + 20.623846153846156, + 20.636, + 20.647682926829265, + 20.670119047619046, + 20.69406976744186, + 20.710568181818182, + 20.723, + 20.72641304347826, + 20.74372340425532, + 20.755520833333332, + 20.768061224489795, + 20.7667, + 20.7865, + 20.824, + 20.8662, + 20.916600000000003, + 20.9808, + 21.050300000000004, + 21.1112, + 21.171099999999996, + 21.219799999999996, + 21.262200000000004, + 21.2938, + 21.3246, + 21.334400000000002, + 21.339499999999997, + 21.36, + 21.3844, + 21.4246, + 21.454900000000002, + 21.496, + 21.5394, + 21.5608, + 21.573999999999998, + 21.597599999999996, + 21.6232, + 21.6549, + 21.6845, + 21.725700000000003, + 21.770899999999997, + 21.809299999999997, + 21.8502, + 21.9017, + 21.942999999999998, + 21.978976, + 22.035375999999996, + 22.066475999999998, + 22.096676000000002, + 22.134975999999998, + 22.167476, + 22.229975999999997, + 22.324776, + 22.423376000000005, + 22.509175999999997, + 22.601276000000002, + 22.694475999999998, + 22.796876, + 22.915675999999998, + 23.024549999999998, + 23.13335, + 23.241950000000003, + 23.36135, + 23.46635, + 23.56475, + 23.67855, + 23.779649999999997, + 23.87645, + 23.97505, + 24.07795, + 24.178350000000002, + 24.27735, + 24.384349999999998, + 24.489349999999998, + 24.594949999999997, + 24.71065, + 24.82595, + 24.950950000000002, + 25.05815, + 25.15075, + 25.26415, + 25.3761, + 25.481399999999997, + 25.5802, + 25.666600000000003, + 25.7482, + 25.831099999999996, + 25.916099999999997, + 25.9919, + 26.0579 + ], + "in_sma_200": [ + 20.08, + 19.8025, + 19.601666666666663, + 19.5, + 19.413999999999998, + 19.304166666666664, + 19.26928571428571, + 19.256249999999998, + 19.293888888888887, + 19.354499999999998, + 19.410454545454545, + 19.480416666666667, + 19.559615384615384, + 19.65392857142857, + 19.694666666666667, + 19.7275, + 19.75294117647059, + 19.7825, + 19.791315789473682, + 19.80875, + 19.87690476190476, + 19.951136363636365, + 20.009347826086955, + 20.051875, + 20.076, + 20.108076923076922, + 20.133703703703706, + 20.161785714285713, + 20.209310344827585, + 20.253, + 20.294838709677418, + 20.35015625, + 20.391666666666666, + 20.41691176470588, + 20.464142857142857, + 20.50819444444444, + 20.544999999999998, + 20.586710526315787, + 20.623846153846156, + 20.636, + 20.647682926829265, + 20.670119047619046, + 20.69406976744186, + 20.710568181818182, + 20.723, + 20.72641304347826, + 20.74372340425532, + 20.755520833333332, + 20.768061224489795, + 20.7667, + 20.77264705882353, + 20.78471153846154, + 20.794622641509434, + 20.811666666666664, + 20.838363636363635, + 20.863214285714285, + 20.884999999999998, + 20.90698275862069, + 20.926016949152544, + 20.94425, + 20.95418032786885, + 20.967661290322578, + 20.968174603174603, + 20.970781249999998, + 20.97569230769231, + 20.98272727272727, + 21.000447761194028, + 21.01220588235294, + 21.02659420289855, + 21.04492857142857, + 21.062746478873237, + 21.078125, + 21.09719178082192, + 21.11358108108108, + 21.1286, + 21.145197368421055, + 21.167467532467533, + 21.193269230769232, + 21.221962025316458, + 21.25125, + 21.286728395061726, + 21.32140243902439, + 21.347877108433735, + 21.380283333333335, + 21.406691764705883, + 21.431730232558138, + 21.458779310344827, + 21.484872727272727, + 21.526166292134832, + 21.574208888888887, + 21.623338461538463, + 21.66960652173913, + 21.719449462365592, + 21.765838297872342, + 21.814513684210525, + 21.866654166666667, + 21.919407216494843, + 21.968698979591835, + 22.017500000000002, + 22.064025, + 22.10616336633663, + 22.14747549019608, + 22.194587378640776, + 22.23858173076923, + 22.285071428571428, + 22.33106132075472, + 22.377032710280375, + 22.42150462962963, + 22.463325688073397, + 22.507931818181817, + 22.5465990990991, + 22.586986607142855, + 22.624137168141594, + 22.661644736842103, + 22.704065217391307, + 22.739375, + 22.774081196581196, + 22.81387711864407, + 22.85411764705882, + 22.893458333333335, + 22.929462809917357, + 22.958647540983605, + 22.987845528455285, + 23.015806451612903, + 23.043599999999998, + 23.068492063492066, + 23.092834645669292 + ], + "in_ema_10": [ + 20.08, + 19.979090909090907, + 19.837438016528925, + 19.720631104432755, + 19.602334539990437, + 19.448273714537628, + 19.377678493712605, + 19.339009676673946, + 19.385553371824138, + 19.479089122401565, + 19.568345645601276, + 19.6922828009465, + 19.840958655319863, + 20.02987526344352, + 20.072625215544697, + 20.099420630900205, + 20.11043506164562, + 20.142174141346416, + 20.10723338837434, + 20.113190954124455, + 20.318065326101827, + 20.53478072135604, + 20.672093317473124, + 20.737167259750738, + 20.722227757977876, + 20.75636816561826, + 20.764301226414936, + 20.792610094339494, + 20.92849916809595, + 21.036044773896688, + 21.12949117864274, + 21.299583691616785, + 21.376023020413733, + 21.35310974397487, + 21.483453426888527, + 21.586461894726973, + 21.638014277503885, + 21.72746622704863, + 21.783381458494333, + 21.660948466040818, + 21.56168510857885, + 21.566833270655422, + 21.591045403263525, + 21.559946239033792, + 21.507228741027646, + 21.393187151749892, + 21.419880396886274, + 21.39990214290695, + 21.394465389651142, + 21.26819895516911, + 21.232162781502, + 21.262678639410726, + 21.27128252315423, + 21.351958428035278, + 21.52069325930159, + 21.649658121246755, + 21.732447553747345, + 21.810184362156917, + 21.85015084176475, + 21.881032506898432, + 21.82084477837144, + 21.81523663684936, + 21.66701179378584, + 21.570282376733868, + 21.519321944600435, + 21.504899772854902, + 21.625827086881284, + 21.657494889266506, + 21.720677636672594, + 21.827827157277575, + 21.91549494686347, + 21.96176859288829, + 22.054174303272237, + 22.100688066313644, + 22.12601750880207, + 22.17401432538351, + 22.298738993495597, + 22.45896826740549, + 22.640974036968124, + 22.808978757519373, + 23.048255347061303, + 23.244936193050155, + 23.29472961249558, + 23.435687864769108, + 23.470108252992905, + 23.486452206994194, + 23.540733623904337, + 23.57969114683082, + 23.867020029225216, + 24.22756184209336, + 24.558005143530927, + 24.798367844707123, + 25.072300963851283, + 25.255518970423775, + 25.461788248528542, + 25.70873583970517, + 25.940547505213317, + 26.08772068608362, + 26.217226015886595, + 26.29954855845267, + 26.303267002370365, + 26.30630936557575, + 26.43243493547107, + 26.493810401749055, + 26.607663055976502, + 26.708087954889862, + 26.806617417637156, + 26.874505159884944, + 26.893686039905862, + 26.980288578104794, + 26.947508836631194, + 26.969779957243702, + 26.93618360138121, + 26.92960476476644, + 27.04058571662709, + 26.996842859058525, + 26.96105324832061, + 27.053589021353226, + 27.15339101747082, + 27.230047196112487, + 27.233674978637488, + 27.098461346157944, + 26.998741101401954, + 26.89987908296523, + 26.825355613335187, + 26.708018229092424, + 26.60837855107562 + ], + "in_ema_50": [ + 20.08, + 20.058235294117647, + 20.024579008073818, + 19.99204649795328, + 19.95588781175903, + 19.908794172082207, + 19.8755081261182, + 19.847645062348857, + 19.83773741284498, + 19.84017908292949, + 19.845270099285198, + 19.861141860097543, + 19.88658727734862, + 19.925544639021226, + 19.93885661396157, + 19.949881844786606, + 19.958121772442034, + 19.970940526463917, + 19.970119329347686, + 19.97678131643209, + 20.026319304022987, + 20.08450286072797, + 20.13177725834648, + 20.167001679587795, + 20.186138868623566, + 20.214525579657938, + 20.237485360847824, + 20.264250640814577, + 20.3142800274493, + 20.36156316362776, + 20.408168529760005, + 20.473142312906674, + 20.522038692792687, + 20.55058619503611, + 20.610171050132735, + 20.666634930519685, + 20.71382571755813, + 20.7693619639284, + 20.81899482808807, + 20.830406795614028, + 20.841567313433085, + 20.870917614867082, + 20.903430649578176, + 20.923688271163346, + 20.93726912327459, + 20.93502327530304, + 20.958747852742135, + 20.972522446752247, + 20.988109801781572, + 20.976811378182298, + 20.980465833939856, + 20.99691815417751, + 21.009195873621533, + 21.036874466812847, + 21.08562448772215, + 21.130501958791868, + 21.16871756825101, + 21.20759138910391, + 21.239842707178266, + 21.270437110818335, + 21.281400361374477, + 21.301345445242145, + 21.289527976801278, + 21.283468056142404, + 21.283724210803488, + 21.28985267312492, + 21.324368254571002, + 21.343020479881943, + 21.368980461063046, + 21.405883188080182, + 21.44133874933194, + 21.469913700338534, + 21.509132770913496, + 21.54053932891689, + 21.567969159155442, + 21.600205662717975, + 21.64960936221923, + 21.70962468134789, + 21.7782668507068, + 21.84833481734575, + 21.93761580490082, + 22.02359165568902, + 22.08222727703455, + 22.160179148523394, + 22.217623103483263, + 22.270265334719213, + 22.32966669414199, + 22.385562117901127, + 22.494363603473634, + 22.62595718765114, + 22.760037297939327, + 22.88238877645151, + 23.016608824433803, + 23.13674181171091, + 23.264320564192836, + 23.403758973440176, + 23.544148817618993, + 23.669868471830014, + 23.792618727836683, + 23.905457209097992, + 24.000145161682386, + 24.091119861224254, + 24.205193592156636, + 24.305774235601476, + 24.41613603028377, + 24.523738538900094, + 24.630650753060877, + 24.730625233333, + 24.818836008496415, + 24.918881655222048, + 24.992651002076087, + 25.07411566866134, + 25.14120917185109, + 25.210181361190266, + 25.30154679800633, + 25.360309668672752, + 25.416768113038525, + 25.497287010566428, + 25.57984438270108, + 25.658085779457902, + 25.720513788106615, + 25.750689717984788, + 25.78203521924029, + 25.80842599495636, + 25.83515438731101, + 25.848677744671363, + 25.860886460566604 + ], + "in_ema_200": [ + 20.08, + 20.074477611940296, + 20.065776342169745, + 20.057111900954126, + 20.04728989198941, + 20.034431286098968, + 20.02473545240644, + 20.016180870790453, + 20.01199001635473, + 20.01087568783379, + 20.01046896457176, + 20.012852357959105, + 20.01779910066598, + 20.026378214092187, + 20.02875256022062, + 20.030655519820417, + 20.03194252957345, + 20.034460514353814, + 20.03362011122592, + 20.03467861758188, + 20.04667186516813, + 20.06123234412168, + 20.073458887961266, + 20.082976709971604, + 20.088668484001737, + 20.096840936897244, + 20.103837544490307, + 20.111958563948114, + 20.12616793147102, + 20.140036907277278, + 20.15406639078696, + 20.17308065555525, + 20.188472887838284, + 20.199035346665763, + 20.217651910380532, + 20.235884229680227, + 20.25214408809137, + 20.2708292215432, + 20.288383159637295, + 20.296558451581202, + 20.304702148580393, + 20.317491181927853, + 20.331247488575336, + 20.34208084689797, + 20.351313873297, + 20.356574431771655, + 20.368349810559998, + 20.377719464186267, + 20.387592902353568, + 20.390701430688356, + 20.39746062043275, + 20.407436136647352, + 20.416416871606085, + 20.429338096764234, + 20.447752643065087, + 20.465486447611703, + 20.48180001529716, + 20.498498522607637, + 20.51373734327821, + 20.528725031404793, + 20.538886971390816, + 20.551335857247626, + 20.55580017707601, + 20.56156335939366, + 20.568811485170837, + 20.57748002760695, + 20.59332599748151, + 20.605332703974234, + 20.619259741745637, + 20.636083027897424, + 20.652738918167103, + 20.667836043359472, + 20.68576802302754, + 20.70192953523622, + 20.717233718965215, + 20.733878159572527, + 20.755033600770812, + 20.779162619668615, + 20.805837618477884, + 20.833291970532834, + 20.866045284258878, + 20.898522445609537, + 20.92459485908606, + 20.955892422677245, + 20.982450707028715, + 21.008097963675194, + 21.03572882970828, + 21.062786254288298, + 21.103554550265528, + 21.15078286319821, + 21.199481541176336, + 21.246053864149708, + 21.296391636645733, + 21.343989729813437, + 21.394198787228227, + 21.4481868589971, + 21.5032665917434, + 21.55547289431312, + 21.607657243623436, + 21.658028813338625, + 21.704416586340233, + 21.75034278946123, + 21.80257818459097, + 21.85200526733136, + 21.904423125367863, + 21.956717422627886, + 22.009386901009698, + 22.060835787566816, + 22.109782695153218, + 22.16212316584821, + 22.208271194048727, + 22.256646605053216, + 22.301704847789004, + 22.347459028408018, + 22.39912610275222, + 22.442915892774586, + 22.486269963493246, + 22.535859317090328, + 22.58627365224366, + 22.63591272038054, + 22.681824036595657, + 22.719716334738983, + 22.757828610015213, + 22.794616385039937, + 22.831386371258446, + 22.86470590985289, + 22.897494905774753 + ], + "in_macd": [ + 0.0, + -0.04427350427350518, + -0.10438210728808883, + -0.150685062843241, + -0.19521660850220002, + -0.25300951055976384, + -0.2710750661825294, + -0.27376374860854114, + -0.2384484570778227, + -0.18373193571241586, + -0.13318500944934897, + -0.06972875657145394, + 0.0015230513137538537, + 0.08684543012622115, + 0.10364392714309645, + 0.11203427179001935, + 0.11254483501150858, + 0.12163379668063357, + 0.10064499118857384, + 0.09821051405162251, + 0.18293323978133813, + 0.2687651959538364, + 0.31539974627754574, + 0.3276017472858399, + 0.30351383642582874, + 0.3015245747956108, + 0.2877549302158613, + 0.28326013824921503, + 0.3259692312867486, + 0.3541205807459349, + 0.3745340815387941, + 0.4273419914871681, + 0.43632434838134415, + 0.40089657274707946, + 0.4339842519766748, + 0.45336651630782043, + 0.4490265066948069, + 0.46124984381630085, + 0.4579917763893633, + 0.3764307061672376, + 0.30863863455540397, + 0.28989967663097715, + 0.28068938564595314, + 0.24793842392667997, + 0.2074875174636972, + 0.14231957060565037, + 0.14228975958460666, + 0.12229728930219963, + 0.11002629646781159, + 0.04571111636715841, + 0.02431647536104009, + 0.03360196773104818, + 0.03331451055392165, + 0.06501733458262393, + 0.1341860162622872, + 0.1828602139741342, + 0.20893988210764292, + 0.2313790536412199, + 0.23595243243656938, + 0.2360489265647061, + 0.1959416336273243, + 0.1814308869256429, + 0.10497453680978808, + 0.054645777752526214, + 0.026956342277436818, + 0.016920957306609807, + 0.06709926301542879, + 0.07613241691247552, + 0.09869534470175978, + 0.1395786032865054, + 0.17001900698353722, + 0.18076269641018072, + 0.2110517670844949, + 0.21961383935542855, + 0.2182352482360166, + 0.22663395606854309, + 0.2681242946146156, + 0.3231024881237623, + 0.3848306740568681, + 0.4371837465223294, + 0.5178913247044186, + 0.5756207227136976, + 0.565533832576083, + 0.5951565387921818, + 0.5760842255564533, + 0.5493912824167033, + 0.5401658565104448, + 0.5243890600709449, + 0.6181321504950326, + 0.7395760857219429, + 0.8418518060766758, + 0.8992262102739552, + 0.9678332083171348, + 0.9926069736407932, + 1.0254342031833694, + 1.0737696770052345, + 1.1124613482103385, + 1.1114549783771857, + 1.1019889623725554, + 1.0716439189230833, + 1.0077366179991607, + 0.9461826173550705, + 0.9414188548293012, + 0.9086105639064996, + 0.9004717540506704, + 0.8870242904422483, + 0.8735594766129466, + 0.8474709817140571, + 0.8014190728136263, + 0.787316647631652, + 0.7218253840545295, + 0.6838270962484714, + 0.6235284138220933, + 0.5783539086296585, + 0.5874239811013489, + 0.5288045338230276, + 0.47685135394602085, + 0.48416038562134034, + 0.49493913823737756, + 0.4955499656347051, + 0.4644553151267985, + 0.37417369076730367, + 0.30396246153103945, + 0.2379113564424422, + 0.18624269739647303, + 0.11890978563799592, + 0.063205540976643 + ], + "in_signal": [ + 0.0, + -0.008854700854701037, + -0.0279601821413786, + -0.052505158281751084, + -0.08104744832584088, + -0.11543986077262547, + -0.14656690185460627, + -0.17200627120539325, + -0.18529470837987913, + -0.1849821538463865, + -0.174622724966979, + -0.153643931287874, + -0.12261053476754843, + -0.08071934178879453, + -0.04384668800241634, + -0.0126704960439292, + 0.012372570167158358, + 0.0342248154698534, + 0.04750885061359749, + 0.0576491833012025, + 0.08270599459722963, + 0.11991783486855098, + 0.15901421715034994, + 0.19273172317744797, + 0.21488814582712412, + 0.23221543162082148, + 0.24332333133982947, + 0.2513106927217066, + 0.26624240043471503, + 0.283818036496959, + 0.30196124550532605, + 0.32703739470169446, + 0.3488947854376244, + 0.3592951428995155, + 0.3742329647149474, + 0.390059675033522, + 0.40185304136577904, + 0.41373240185588345, + 0.4225842767625795, + 0.41335356264351114, + 0.3924105770258897, + 0.37190839694690725, + 0.3536645946867164, + 0.3325193605347091, + 0.30751299192050674, + 0.2744743076575355, + 0.24803739804294975, + 0.22288937629479974, + 0.20031676032940213, + 0.1693956315369534, + 0.14037980030177072, + 0.11902423378762622, + 0.1018822891408853, + 0.09450929822923304, + 0.10244464183584388, + 0.11852775626350195, + 0.13661018143233017, + 0.15556395587410812, + 0.17164165118660038, + 0.18452310626222154, + 0.1868068117352421, + 0.18573162677332228, + 0.16958020878061544, + 0.1465933225749976, + 0.12266592651548545, + 0.10151693267371033, + 0.09463339874205402, + 0.09093320237613833, + 0.09248563084126263, + 0.10190422533031118, + 0.1155271816609564, + 0.12857428461080128, + 0.14506978110554003, + 0.15997859275551773, + 0.17162992385161752, + 0.18263073029500262, + 0.19972944315892524, + 0.22440405215189269, + 0.2564893765328878, + 0.2926282505307761, + 0.3376808653655046, + 0.38526883683514324, + 0.4213218359833312, + 0.4560887765451013, + 0.4800878663473717, + 0.49394854956123807, + 0.5031920109510795, + 0.5074314207750525, + 0.5295715667190486, + 0.5715724705196275, + 0.6256283376310372, + 0.6803479121596208, + 0.7378449713911236, + 0.7887973718410576, + 0.83612473810952, + 0.883653725888663, + 0.9294152503529981, + 0.9658231959578356, + 0.9930563492407796, + 1.0087738631772403, + 1.0085664141416244, + 0.9960896547843137, + 0.9851554947933112, + 0.9698465086159489, + 0.9559715577028933, + 0.9421821042507643, + 0.9284575787232009, + 0.9122602593213722, + 0.8900920220198232, + 0.869536947142189, + 0.8399946345246572, + 0.8087611268694201, + 0.7717145842599549, + 0.7330424491338956, + 0.7039187555273863, + 0.6688959111865145, + 0.6304869997384157, + 0.6012216769150007, + 0.5799651691794762, + 0.563082128470522, + 0.5433567658017773, + 0.5095201507948826, + 0.468408612942114, + 0.4223091616421797, + 0.3750958687930384, + 0.3238586521620299, + 0.27172802992495254 + ], + "in_upper_bb": [ + NaN, + 20.587388527117067, + 20.491629212695052, + 20.332706430862643, + 20.231294316632628, + 20.211854204681078, + 20.11819537911915, + 20.04563945665984, + 20.066057552099487, + 20.17726566125072, + 20.274751422059506, + 20.436473514855987, + 20.638522714111772, + 20.90796929320284, + 20.943611745332582, + 20.962354917254114, + 20.96685045450339, + 20.98657763087621, + 20.963990046153985, + 20.960749977156432, + 21.181553467402917, + 21.45969411368699, + 21.629558082709927, + 21.720347608590277, + 21.725137422013884, + 21.683859246972787, + 21.63714823838133, + 21.581721483587295, + 21.67698558790966, + 21.773459228174552, + 21.85811130172734, + 22.060481561090725, + 22.165739209305496, + 22.191999597099056, + 22.33366053849, + 22.439390831735302, + 22.479895854888735, + 22.5545126078224, + 22.520478980784805, + 22.406744484406396, + 22.40834475460019, + 22.413954408806205, + 22.436603190897817, + 22.432934038777212, + 22.383264285815216, + 22.386468583749462, + 22.351532944377944, + 22.321075863417768, + 22.318763868522204, + 22.375672547657853, + 22.377226577411577, + 22.304870005707457, + 22.279621300399185, + 22.304227968439573, + 22.350904543385333, + 22.387827272327595, + 22.42596491160572, + 22.43181929622354, + 22.430975050668096, + 22.482106408551534, + 22.479773648337023, + 22.49457071726523, + 22.495608399078215, + 22.498651679096852, + 22.498488605270982, + 22.475946939186347, + 22.54581869232167, + 22.56361525373502, + 22.601544084553627, + 22.608915980846454, + 22.646060748756216, + 22.677468768096002, + 22.741287611836164, + 22.78557937563287, + 22.78030772474609, + 22.80314522290138, + 22.932831631315615, + 23.123883186846648, + 23.369259330789976, + 23.60485335348662, + 23.945331891201143, + 24.233345117253723, + 24.293366310055927, + 24.434875825324607, + 24.46741884374601, + 24.47350077938283, + 24.559404181947176, + 24.58569148838513, + 24.916478687898213, + 25.397444133934837, + 25.83104566795058, + 26.126124925499887, + 26.48294726973091, + 26.706253922212422, + 26.924813854055714, + 27.185533672037124, + 27.461695843001436, + 27.657563342298086, + 27.838676531616304, + 27.964482173969486, + 28.048378836976802, + 28.112742958612667, + 28.181765918566565, + 28.233565527398138, + 28.229774178824872, + 28.136492444273713, + 27.995494987581665, + 27.64292186497647, + 27.535587329348825, + 27.589428946659968, + 27.570025146140214, + 27.531672165497465, + 27.516413120577273, + 27.459378669058125, + 27.542812587067285, + 27.542628472947428, + 27.53545463962504, + 27.612576923388374, + 27.708412009079122, + 27.781058505668472, + 27.7497260846423, + 27.72005289605298, + 27.742847792222104, + 27.770521244321735, + 27.78174897132526, + 27.818350638388125, + 27.828107438416932 + ], + "in_lower_bb": [ + NaN, + 19.01761147288293, + 18.711704120638274, + 18.667293569137357, + 18.596705683367368, + 18.39647912865225, + 18.420376049452273, + 18.466860543340157, + 18.521720225678287, + 18.531734338749278, + 18.546157668849585, + 18.524359818477347, + 18.480708055118996, + 18.3998878496543, + 18.44572158800075, + 18.492645082745884, + 18.539031898437788, + 18.57842236912379, + 18.61864153279338, + 18.656750022843568, + 18.551946532597082, + 18.472305886313013, + 18.51144191729007, + 18.604152391409723, + 18.757862577986113, + 19.014640753027216, + 19.235351761618674, + 19.4662785164127, + 19.56551441209034, + 19.631040771825447, + 19.70438869827266, + 19.683518438909275, + 19.699260790694506, + 19.710000402900945, + 19.748839461509995, + 19.8261091682647, + 19.956604145111267, + 20.066487392177603, + 20.309021019215198, + 20.5197555155936, + 20.50565524539981, + 20.508045591193792, + 20.526396809102184, + 20.569065961222783, + 20.680235714184782, + 20.674031416250543, + 20.782967055622052, + 20.852424136582236, + 20.837736131477797, + 20.698827452342147, + 20.649273422588422, + 20.655129994292544, + 20.63937869960081, + 20.661272031560426, + 20.635595456614666, + 20.6166727276724, + 20.602035088394278, + 20.59918070377645, + 20.599524949331908, + 20.639393591448464, + 20.685226351662976, + 20.690429282734772, + 20.619391600921787, + 20.58784832090315, + 20.59001139472902, + 20.668553060813654, + 20.661681307678325, + 20.692884746264983, + 20.718455915446373, + 20.872084019153547, + 20.958939251243788, + 21.004531231904, + 21.05671238816383, + 21.07192062436713, + 21.073192275253906, + 21.06635477709862, + 21.012168368684385, + 20.92311681315335, + 20.82074066921002, + 20.739646646513375, + 20.656668108798854, + 20.602654882746275, + 20.794513689944072, + 20.946504174675393, + 21.14746115625399, + 21.35337922061717, + 21.428975818052823, + 21.59818851161487, + 21.58290131210179, + 21.455935866065165, + 21.39583433204942, + 21.47175507450011, + 21.49843273026909, + 21.652126077787575, + 21.84856614594429, + 22.030846327962877, + 22.167054156998567, + 22.328186657701917, + 22.481073468383695, + 22.665767826030518, + 22.801371163023198, + 22.956007041387334, + 23.235104081433438, + 23.45330447260186, + 23.806595821175126, + 24.25987755572629, + 24.74737501241834, + 25.44244813502353, + 25.731782670651167, + 25.829941053340033, + 25.924844853859792, + 26.082197834502534, + 26.145456879422728, + 26.284491330941876, + 26.316057412932718, + 26.314241527052573, + 26.303045360374956, + 26.297923076611625, + 26.282337990920883, + 26.300191494331525, + 26.424523915357707, + 26.471197103947024, + 26.40340220777789, + 26.344228755678266, + 26.27000102867473, + 26.135399361611874, + 26.016642561583065 + ], + "out_sma_10": [ + 26.03, + 25.765, + 25.7, + 25.66, + 25.672000000000004, + 25.790000000000003, + 25.988571428571426, + 26.34125, + 26.567777777777778, + 26.761000000000003, + 27.004, + 27.304949999999998, + 27.59495, + 27.823949999999996, + 28.03295, + 28.193949999999994, + 28.24395, + 28.168950000000002, + 28.15595, + 28.134949999999996, + 28.16445, + 28.184999999999995, + 28.195999999999998, + 28.305500000000002, + 28.408499999999997, + 28.515499999999996, + 28.6495, + 28.716499999999996, + 28.803499999999996, + 28.878500000000003, + 28.891, + 28.8945, + 28.896500000000003 + ], + "out_sma_50": [ + 26.03, + 25.765, + 25.7, + 25.66, + 25.672000000000004, + 25.790000000000003, + 25.988571428571426, + 26.34125, + 26.567777777777778, + 26.761000000000003, + 26.915454545454544, + 27.048291666666668, + 27.157653846153842, + 27.20567857142857, + 27.245966666666668, + 27.292468749999998, + 27.315264705882353, + 27.356638888888888, + 27.403657894736842, + 27.447974999999996, + 27.510214285714287, + 27.564977272727273, + 27.609108695652175, + 27.6639375, + 27.71098, + 27.76286538461538, + 27.809425925925925, + 27.84230357142857, + 27.886362068965514, + 27.92481666666667, + 27.955629032258067, + 27.980453125, + 27.999227272727275 + ], + "out_sma_200": [ + 26.03, + 25.765, + 25.7, + 25.66, + 25.672000000000004, + 25.790000000000003, + 25.988571428571426, + 26.34125, + 26.567777777777778, + 26.761000000000003, + 26.915454545454544, + 27.048291666666668, + 27.157653846153842, + 27.20567857142857, + 27.245966666666668, + 27.292468749999998, + 27.315264705882353, + 27.356638888888888, + 27.403657894736842, + 27.447974999999996, + 27.510214285714287, + 27.564977272727273, + 27.609108695652175, + 27.6639375, + 27.71098, + 27.76286538461538, + 27.809425925925925, + 27.84230357142857, + 27.886362068965514, + 27.92481666666667, + 27.955629032258067, + 27.980453125, + 27.999227272727275 + ], + "out_ema_10": [ + 26.03, + 25.933636363636364, + 25.867520661157023, + 25.807971450037563, + 25.791976640939822, + 25.898889978950763, + 26.131819073686987, + 26.61876106028935, + 26.938986322054923, + 27.222806990772206, + 27.447751174268166, + 27.64079641531032, + 27.791560703435714, + 27.7985496664474, + 27.800631545275145, + 27.835062173406936, + 27.80686905096931, + 27.85289285988398, + 27.925094158086893, + 27.991440674798366, + 28.130269643016845, + 28.236584253377416, + 28.299023480036066, + 28.412837392756778, + 28.490503321346452, + 28.59404817201073, + 28.671493958917868, + 28.682131420932798, + 28.76174388985411, + 28.812335909880634, + 28.824638471720515, + 28.811067840498602, + 28.772691869498853 + ], + "out_ema_50": [ + 26.03, + 26.009215686274512, + 25.99199154171473, + 25.97426638321611, + 25.964295152501755, + 25.98059730338404, + 26.027632703251335, + 26.136745146261088, + 26.224715924839085, + 26.313942751315984, + 26.398101859107516, + 26.48090178620134, + 26.55890563772286, + 26.608752475459216, + 26.65586022151964, + 26.708179428518868, + 26.74629003916519, + 26.797808076844987, + 26.854756779713814, + 26.911040827568176, + 26.98335295197727, + 27.05126067935071, + 27.1112112409448, + 27.182340211888143, + 27.24734647808861, + 27.318430929928272, + 27.385159128754616, + 27.437897986450512, + 27.50386277129559, + 27.564103446931057, + 27.615707233325917, + 27.660189302607257, + 27.69704462407364 + ], + "out_ema_200": [ + 26.03, + 26.024726368159207, + 26.02020172768001, + 26.01542360103643, + 26.012484062717665, + 26.016140937715498, + 26.027721624902412, + 26.05540598684368, + 26.078536275531803, + 26.102630441944424, + 26.126086855457416, + 26.149802409134455, + 26.17288895232715, + 26.189377619468175, + 26.20550321529436, + 26.223259402206853, + 26.23775433352818, + 26.25588613120452, + 26.27572806024726, + 26.295770567110473, + 26.320240511716342, + 26.34406896433608, + 26.36631703434269, + 26.391776566339278, + 26.416136998515007, + 26.442444093057148, + 26.46809141551429, + 26.490597968593754, + 26.516761172886355, + 26.541868026887485, + 26.565133021644826, + 26.58687299157871, + 26.606904106090365 + ], + "out_macd": [ + 0.0, + -0.04227920227920379, + -0.0693380735545972, + -0.09214102884381248, + -0.09459757753087672, + -0.042794616216973225, + 0.0620971012365672, + 0.2735980525037327, + 0.4018840051773971, + 0.5073857173271072, + 0.5810706973039252, + 0.6361279243820164, + 0.6688636102764463, + 0.6358347190509832, + 0.601115961321053, + 0.5814233054207243, + 0.534639335066668, + 0.5222058615976337, + 0.5216701674370228, + 0.5184963880526432, + 0.5471950351098656, + 0.5602530060508784, + 0.5533297296536617, + 0.5691211258706126, + 0.5682269647771072, + 0.5786007477975588, + 0.576943731670589, + 0.5459367391873968, + 0.5465331212682365, + 0.5343903081262305, + 0.5060232572813419, + 0.4676613427187526, + 0.42031042569428934 + ], + "out_signal": [ + 0.0, + -0.008455840455840758, + -0.02063228707559205, + -0.034934035429236135, + -0.046866743849564255, + -0.04605231832304605, + -0.0244224344111234, + 0.03518166297184783, + 0.10852213141295769, + 0.1882948485957876, + 0.2668500183374152, + 0.34070559954633545, + 0.40633720169235765, + 0.45223670516408276, + 0.48201255639547685, + 0.5018947062005263, + 0.5084436319737546, + 0.5111960778985305, + 0.513290895806229, + 0.5143319942555119, + 0.5209046024263826, + 0.5287742831512818, + 0.5336853724517578, + 0.5407725231355288, + 0.5462634114638445, + 0.5527308787305873, + 0.5575734493185877, + 0.5552461072923496, + 0.553503510087527, + 0.5496808696952677, + 0.5409493472124827, + 0.5262917463137367, + 0.5050954821898472 + ], + "out_upper_bb": [ + NaN, + 26.514533188057744, + 26.275847201955518, + 26.15665548085838, + 26.105451266003463, + 26.486045975493003, + 27.216492629703843, + 28.637468941776113, + 29.10960345586386, + 29.45105493541592, + 29.665441652862334, + 29.82712760537237, + 29.93260601945387, + 29.89587952495038, + 29.85702535908208, + 29.84227568305068, + 29.791250825533645, + 29.78421802204035, + 29.798185731577227, + 29.812104226029827, + 29.918168499857337, + 29.91134403293093, + 29.831625860667405, + 29.702758399665903, + 29.46563672694883, + 29.308230304541855, + 29.269032502669997, + 29.25834316885624, + 29.34875273712622, + 29.411235421516285, + 29.447048748884548, + 29.464346498052272, + 29.47060966456444 + ], + "out_lower_bb": [ + NaN, + 25.015466811942257, + 25.12415279804448, + 25.16334451914162, + 25.238548733996545, + 25.093954024507003, + 24.760650227439008, + 24.045031058223884, + 24.025952099691697, + 24.070945064584084, + 24.165467438046754, + 24.269455727960963, + 24.382701672853813, + 24.51547761790676, + 24.634907974251256, + 24.742661816949315, + 24.83927858623106, + 24.929059755737427, + 25.009130057896456, + 25.083845773970165, + 25.25028150014267, + 25.57860596706907, + 25.95932413933259, + 26.426691600334095, + 26.975813273051166, + 27.401219695458135, + 27.62441749733001, + 27.627106831143752, + 27.61069726287377, + 27.602214578483714, + 27.608401251115446, + 27.615153501947738, + 27.62189033543557 + ], + "overall_sma_10": [ + 20.08, + 19.8025, + 19.601666666666663, + 19.5, + 19.413999999999998, + 19.304166666666664, + 19.26928571428571, + 19.256249999999998, + 19.293888888888887, + 19.354499999999998, + 19.3435, + 19.416, + 19.546999999999997, + 19.7155, + 19.835, + 19.9815, + 20.0915, + 20.2035, + 20.239, + 20.262999999999998, + 20.39, + 20.516, + 20.594, + 20.608999999999998, + 20.648000000000003, + 20.717000000000002, + 20.781, + 20.844500000000004, + 21.0035, + 21.1415, + 21.1725, + 21.228, + 21.271, + 21.293, + 21.4345, + 21.548499999999997, + 21.6555, + 21.7765, + 21.826, + 21.785, + 21.741500000000002, + 21.694, + 21.692, + 21.709, + 21.628999999999998, + 21.512, + 21.479, + 21.397, + 21.3305, + 21.289499999999997, + 21.285, + 21.266, + 21.226999999999997, + 21.2565, + 21.357499999999998, + 21.4925, + 21.549, + 21.634, + 21.7, + 21.832, + 21.88, + 21.919, + 21.887999999999998, + 21.830000000000002, + 21.731, + 21.651999999999997, + 21.6585, + 21.6225, + 21.619999999999997, + 21.648999999999997, + 21.725, + 21.762999999999998, + 21.91, + 22.0275, + 22.1225, + 22.2175, + 22.286499999999997, + 22.424500000000002, + 22.57, + 22.695500000000003, + 22.877000000000002, + 23.073, + 23.17788, + 23.353879999999997, + 23.49238, + 23.609379999999998, + 23.70188, + 23.75938, + 23.92938, + 24.15788, + 24.34988, + 24.52488, + 24.8035, + 25.0045, + 25.281, + 25.607, + 25.92687, + 26.226370000000003, + 26.390369999999997, + 26.47237, + 26.499869999999998, + 26.543870000000005, + 26.613369999999996, + 26.68237, + 26.75537, + 26.78937, + 26.816000000000003, + 26.859, + 26.877, + 26.946999999999996, + 26.994999999999997, + 27.07, + 27.0485, + 27.061500000000002, + 27.103499999999997, + 27.067500000000003, + 27.022499999999997, + 27.051499999999997, + 27.11375, + 27.134249999999998, + 27.179250000000003, + 27.121250000000003, + 27.097749999999998, + 27.053250000000002, + 26.948249999999994, + 26.88625, + 26.822249999999997, + 26.67825, + 26.468, + 26.267500000000002, + 26.096500000000002, + 26.0195, + 26.002499999999998, + 26.075, + 26.307, + 26.526999999999997, + 26.761000000000003, + 27.003999999999998, + 27.304949999999998, + 27.59495, + 27.823950000000004, + 28.03295, + 28.19395, + 28.24395, + 28.168950000000002, + 28.15595, + 28.134949999999996, + 28.16445, + 28.184999999999995, + 28.195999999999998, + 28.305500000000002, + 28.408499999999997, + 28.515499999999996, + 28.6495, + 28.716499999999996, + 28.803499999999996, + 28.878500000000003, + 28.891000000000002, + 28.8945, + 28.896500000000003 + ], + "overall_sma_50": [ + 20.08, + 19.8025, + 19.601666666666663, + 19.5, + 19.413999999999998, + 19.304166666666664, + 19.26928571428571, + 19.256249999999998, + 19.293888888888887, + 19.354499999999998, + 19.410454545454545, + 19.480416666666667, + 19.559615384615384, + 19.65392857142857, + 19.694666666666667, + 19.7275, + 19.75294117647059, + 19.7825, + 19.791315789473682, + 19.80875, + 19.87690476190476, + 19.951136363636365, + 20.009347826086955, + 20.051875, + 20.076, + 20.108076923076922, + 20.133703703703706, + 20.161785714285713, + 20.209310344827585, + 20.253, + 20.294838709677418, + 20.35015625, + 20.391666666666666, + 20.41691176470588, + 20.464142857142857, + 20.50819444444444, + 20.544999999999998, + 20.586710526315787, + 20.623846153846156, + 20.636, + 20.647682926829265, + 20.670119047619046, + 20.69406976744186, + 20.710568181818182, + 20.723, + 20.72641304347826, + 20.74372340425532, + 20.755520833333332, + 20.768061224489795, + 20.7667, + 20.7865, + 20.824, + 20.8662, + 20.916600000000003, + 20.9808, + 21.050300000000004, + 21.1112, + 21.171099999999996, + 21.219799999999996, + 21.262200000000004, + 21.2938, + 21.3246, + 21.334400000000002, + 21.339499999999997, + 21.36, + 21.3844, + 21.4246, + 21.454900000000002, + 21.496, + 21.5394, + 21.5608, + 21.573999999999998, + 21.597599999999996, + 21.6232, + 21.6549, + 21.6845, + 21.725700000000003, + 21.770899999999997, + 21.809299999999997, + 21.8502, + 21.9017, + 21.942999999999998, + 21.978976, + 22.035375999999996, + 22.066475999999998, + 22.096676000000002, + 22.134975999999998, + 22.167476, + 22.229975999999997, + 22.324776, + 22.423376000000005, + 22.509175999999997, + 22.601276000000002, + 22.694475999999998, + 22.796876, + 22.915675999999998, + 23.024549999999998, + 23.13335, + 23.241950000000003, + 23.36135, + 23.46635, + 23.56475, + 23.67855, + 23.779649999999997, + 23.87645, + 23.97505, + 24.07795, + 24.178350000000002, + 24.27735, + 24.384349999999998, + 24.489349999999998, + 24.594949999999997, + 24.71065, + 24.82595, + 24.950950000000002, + 25.05815, + 25.15075, + 25.26415, + 25.3761, + 25.481399999999997, + 25.5802, + 25.666600000000003, + 25.7482, + 25.831099999999996, + 25.916099999999997, + 25.9919, + 26.0579, + 26.114900000000002, + 26.155700000000003, + 26.1958, + 26.2241, + 26.2559, + 26.313124000000002, + 26.375324, + 26.479024, + 26.575423999999998, + 26.669724000000002, + 26.763824, + 26.830814, + 26.883214, + 26.918914, + 26.957514, + 26.991214, + 27.023214, + 27.056614, + 27.085214, + 27.11134, + 27.151439999999997, + 27.18974, + 27.22794, + 27.28004, + 27.330440000000003, + 27.371640000000003, + 27.41664, + 27.44884, + 27.488039999999998, + 27.523839999999996, + 27.557840000000002, + 27.59324, + 27.617839999999998 + ], + "overall_sma_200": [ + 20.08, + 19.8025, + 19.601666666666663, + 19.5, + 19.413999999999998, + 19.304166666666664, + 19.26928571428571, + 19.256249999999998, + 19.293888888888887, + 19.354499999999998, + 19.410454545454545, + 19.480416666666667, + 19.559615384615384, + 19.65392857142857, + 19.694666666666667, + 19.7275, + 19.75294117647059, + 19.7825, + 19.791315789473682, + 19.80875, + 19.87690476190476, + 19.951136363636365, + 20.009347826086955, + 20.051875, + 20.076, + 20.108076923076922, + 20.133703703703706, + 20.161785714285713, + 20.209310344827585, + 20.253, + 20.294838709677418, + 20.35015625, + 20.391666666666666, + 20.41691176470588, + 20.464142857142857, + 20.50819444444444, + 20.544999999999998, + 20.586710526315787, + 20.623846153846156, + 20.636, + 20.647682926829265, + 20.670119047619046, + 20.69406976744186, + 20.710568181818182, + 20.723, + 20.72641304347826, + 20.74372340425532, + 20.755520833333332, + 20.768061224489795, + 20.7667, + 20.77264705882353, + 20.78471153846154, + 20.794622641509434, + 20.811666666666664, + 20.838363636363635, + 20.863214285714285, + 20.884999999999998, + 20.90698275862069, + 20.926016949152544, + 20.94425, + 20.95418032786885, + 20.967661290322578, + 20.968174603174603, + 20.970781249999998, + 20.97569230769231, + 20.98272727272727, + 21.000447761194028, + 21.01220588235294, + 21.02659420289855, + 21.04492857142857, + 21.062746478873237, + 21.078125, + 21.09719178082192, + 21.11358108108108, + 21.1286, + 21.145197368421055, + 21.167467532467533, + 21.193269230769232, + 21.221962025316458, + 21.25125, + 21.286728395061726, + 21.32140243902439, + 21.347877108433735, + 21.380283333333335, + 21.406691764705883, + 21.431730232558138, + 21.458779310344827, + 21.484872727272727, + 21.526166292134832, + 21.574208888888887, + 21.623338461538463, + 21.66960652173913, + 21.719449462365592, + 21.765838297872342, + 21.814513684210525, + 21.866654166666667, + 21.919407216494843, + 21.968698979591835, + 22.017500000000002, + 22.064025, + 22.10616336633663, + 22.14747549019608, + 22.194587378640776, + 22.23858173076923, + 22.285071428571428, + 22.33106132075472, + 22.377032710280375, + 22.42150462962963, + 22.463325688073397, + 22.507931818181817, + 22.5465990990991, + 22.586986607142855, + 22.624137168141594, + 22.661644736842103, + 22.704065217391307, + 22.739375, + 22.774081196581196, + 22.81387711864407, + 22.85411764705882, + 22.893458333333335, + 22.929462809917357, + 22.958647540983605, + 22.987845528455285, + 23.015806451612903, + 23.043599999999998, + 23.068492063492066, + 23.092834645669292, + 23.11578125, + 23.134263565891473, + 23.153, + 23.1712213740458, + 23.190530303030304, + 23.21451127819549, + 23.24410447761194, + 23.285333333333334, + 23.32279411764706, + 23.36058394160584, + 23.397536231884057, + 23.434312949640287, + 23.470282142857144, + 23.501202127659575, + 23.53154577464789, + 23.562723776223777, + 23.591315972222223, + 23.62213448275862, + 23.653832191780822, + 23.68537074829932, + 23.719625, + 23.75315100671141, + 23.785330000000002, + 23.819367549668872, + 23.85239802631579, + 23.886434640522875, + 23.91976948051948, + 23.95080322580645, + 23.9839391025641, + 24.01614331210191, + 24.04692721518987, + 24.076506289308174, + 24.104778125 + ], + "overall_ema_10": [ + 20.08, + 19.979090909090907, + 19.837438016528925, + 19.720631104432755, + 19.602334539990437, + 19.448273714537628, + 19.377678493712605, + 19.339009676673946, + 19.385553371824138, + 19.479089122401565, + 19.568345645601276, + 19.6922828009465, + 19.840958655319863, + 20.02987526344352, + 20.072625215544697, + 20.099420630900205, + 20.11043506164562, + 20.142174141346416, + 20.10723338837434, + 20.113190954124455, + 20.318065326101827, + 20.53478072135604, + 20.672093317473124, + 20.737167259750738, + 20.722227757977876, + 20.75636816561826, + 20.764301226414936, + 20.792610094339494, + 20.92849916809595, + 21.036044773896688, + 21.12949117864274, + 21.299583691616785, + 21.376023020413733, + 21.35310974397487, + 21.483453426888527, + 21.586461894726973, + 21.638014277503885, + 21.72746622704863, + 21.783381458494333, + 21.660948466040818, + 21.56168510857885, + 21.566833270655422, + 21.591045403263525, + 21.559946239033792, + 21.507228741027646, + 21.393187151749892, + 21.419880396886274, + 21.39990214290695, + 21.394465389651142, + 21.26819895516911, + 21.232162781502, + 21.262678639410726, + 21.27128252315423, + 21.351958428035278, + 21.52069325930159, + 21.649658121246755, + 21.732447553747345, + 21.810184362156917, + 21.85015084176475, + 21.881032506898432, + 21.82084477837144, + 21.81523663684936, + 21.66701179378584, + 21.570282376733868, + 21.519321944600435, + 21.504899772854902, + 21.625827086881284, + 21.657494889266506, + 21.720677636672594, + 21.827827157277575, + 21.91549494686347, + 21.96176859288829, + 22.054174303272237, + 22.100688066313644, + 22.12601750880207, + 22.17401432538351, + 22.298738993495597, + 22.45896826740549, + 22.640974036968124, + 22.808978757519373, + 23.048255347061303, + 23.244936193050155, + 23.29472961249558, + 23.435687864769108, + 23.470108252992905, + 23.486452206994194, + 23.540733623904337, + 23.57969114683082, + 23.867020029225216, + 24.22756184209336, + 24.558005143530927, + 24.798367844707123, + 25.072300963851283, + 25.255518970423775, + 25.461788248528542, + 25.70873583970517, + 25.940547505213317, + 26.08772068608362, + 26.217226015886595, + 26.29954855845267, + 26.303267002370365, + 26.30630936557575, + 26.43243493547107, + 26.493810401749055, + 26.607663055976502, + 26.708087954889862, + 26.806617417637156, + 26.874505159884944, + 26.893686039905862, + 26.980288578104794, + 26.947508836631194, + 26.969779957243702, + 26.93618360138121, + 26.92960476476644, + 27.04058571662709, + 26.996842859058525, + 26.96105324832061, + 27.053589021353226, + 27.15339101747082, + 27.230047196112487, + 27.233674978637488, + 27.098461346157944, + 26.998741101401954, + 26.89987908296523, + 26.825355613335187, + 26.708018229092424, + 26.60837855107562, + 26.503218814516416, + 26.32081539369525, + 26.184303503932473, + 26.067157412308386, + 26.004037882797768, + 26.07239463137999, + 26.273777425674535, + 26.734908802824616, + 27.03401629322014, + 27.30055878536193, + 27.51136627893249, + 27.692845137308396, + 27.83414602143414, + 27.833392199355202, + 27.82913907219971, + 27.858386513617944, + 27.825952602051046, + 27.8685066744054, + 27.937869097240778, + 28.001892897742454, + 28.138821461789277, + 28.24358119600941, + 28.304748251280422, + 28.417521296502166, + 28.494335606229043, + 28.597183677823757, + 28.67405937276489, + 28.684230395898545, + 28.763461233007902, + 28.813741008824646, + 28.825788098129255, + 28.812008443923933, + 28.77346145411958 + ], + "overall_ema_50": [ + 20.08, + 20.058235294117647, + 20.024579008073818, + 19.99204649795328, + 19.95588781175903, + 19.908794172082207, + 19.8755081261182, + 19.847645062348857, + 19.83773741284498, + 19.84017908292949, + 19.845270099285198, + 19.861141860097543, + 19.88658727734862, + 19.925544639021226, + 19.93885661396157, + 19.949881844786606, + 19.958121772442034, + 19.970940526463917, + 19.970119329347686, + 19.97678131643209, + 20.026319304022987, + 20.08450286072797, + 20.13177725834648, + 20.167001679587795, + 20.186138868623566, + 20.214525579657938, + 20.237485360847824, + 20.264250640814577, + 20.3142800274493, + 20.36156316362776, + 20.408168529760005, + 20.473142312906674, + 20.522038692792687, + 20.55058619503611, + 20.610171050132735, + 20.666634930519685, + 20.71382571755813, + 20.7693619639284, + 20.81899482808807, + 20.830406795614028, + 20.841567313433085, + 20.870917614867082, + 20.903430649578176, + 20.923688271163346, + 20.93726912327459, + 20.93502327530304, + 20.958747852742135, + 20.972522446752247, + 20.988109801781572, + 20.976811378182298, + 20.980465833939856, + 20.99691815417751, + 21.009195873621533, + 21.036874466812847, + 21.08562448772215, + 21.130501958791868, + 21.16871756825101, + 21.20759138910391, + 21.239842707178266, + 21.270437110818335, + 21.281400361374477, + 21.301345445242145, + 21.289527976801278, + 21.283468056142404, + 21.283724210803488, + 21.28985267312492, + 21.324368254571002, + 21.343020479881943, + 21.368980461063046, + 21.405883188080182, + 21.44133874933194, + 21.469913700338534, + 21.509132770913496, + 21.54053932891689, + 21.567969159155442, + 21.600205662717975, + 21.64960936221923, + 21.70962468134789, + 21.7782668507068, + 21.84833481734575, + 21.93761580490082, + 22.02359165568902, + 22.08222727703455, + 22.160179148523394, + 22.217623103483263, + 22.270265334719213, + 22.32966669414199, + 22.385562117901127, + 22.494363603473634, + 22.62595718765114, + 22.760037297939327, + 22.88238877645151, + 23.016608824433803, + 23.13674181171091, + 23.264320564192836, + 23.403758973440176, + 23.544148817618993, + 23.669868471830014, + 23.792618727836683, + 23.905457209097992, + 24.000145161682386, + 24.091119861224254, + 24.205193592156636, + 24.305774235601476, + 24.41613603028377, + 24.523738538900094, + 24.630650753060877, + 24.730625233333, + 24.818836008496415, + 24.918881655222048, + 24.992651002076087, + 25.07411566866134, + 25.14120917185109, + 25.210181361190266, + 25.30154679800633, + 25.360309668672752, + 25.416768113038525, + 25.497287010566428, + 25.57984438270108, + 25.658085779457902, + 25.720513788106615, + 25.750689717984788, + 25.78203521924029, + 25.80842599495636, + 25.83515438731101, + 25.848677744671363, + 25.860886460566604, + 25.867518364073796, + 25.853105879208158, + 25.842003687866665, + 25.83016040598954, + 25.825840390068382, + 25.847572139477467, + 25.899824212439135, + 26.013948753127796, + 26.10673507653455, + 26.20058860294496, + 26.289192971456924, + 26.37626383532136, + 26.458371135896996, + 26.51216050311672, + 26.563056169661163, + 26.61901475124308, + 26.660622015900213, + 26.715499583904126, + 26.775676070809848, + 26.83506132293495, + 26.910353035761034, + 26.981123504946876, + 27.04382454396857, + 27.117596130479605, + 27.185141380264717, + 27.25866524770532, + 27.3277371987757, + 27.382727896862928, + 27.45085621463301, + 27.51317557876505, + 27.56677653646054, + 27.613177456599345, + 27.65187637986996 + ], + "overall_ema_200": [ + 20.08, + 20.074477611940296, + 20.065776342169745, + 20.057111900954126, + 20.04728989198941, + 20.034431286098968, + 20.02473545240644, + 20.016180870790453, + 20.01199001635473, + 20.01087568783379, + 20.01046896457176, + 20.012852357959105, + 20.01779910066598, + 20.026378214092187, + 20.02875256022062, + 20.030655519820417, + 20.03194252957345, + 20.034460514353814, + 20.03362011122592, + 20.03467861758188, + 20.04667186516813, + 20.06123234412168, + 20.073458887961266, + 20.082976709971604, + 20.088668484001737, + 20.096840936897244, + 20.103837544490307, + 20.111958563948114, + 20.12616793147102, + 20.140036907277278, + 20.15406639078696, + 20.17308065555525, + 20.188472887838284, + 20.199035346665763, + 20.217651910380532, + 20.235884229680227, + 20.25214408809137, + 20.2708292215432, + 20.288383159637295, + 20.296558451581202, + 20.304702148580393, + 20.317491181927853, + 20.331247488575336, + 20.34208084689797, + 20.351313873297, + 20.356574431771655, + 20.368349810559998, + 20.377719464186267, + 20.387592902353568, + 20.390701430688356, + 20.39746062043275, + 20.407436136647352, + 20.416416871606085, + 20.429338096764234, + 20.447752643065087, + 20.465486447611703, + 20.48180001529716, + 20.498498522607637, + 20.51373734327821, + 20.528725031404793, + 20.538886971390816, + 20.551335857247626, + 20.55580017707601, + 20.56156335939366, + 20.568811485170837, + 20.57748002760695, + 20.59332599748151, + 20.605332703974234, + 20.619259741745637, + 20.636083027897424, + 20.652738918167103, + 20.667836043359472, + 20.68576802302754, + 20.70192953523622, + 20.717233718965215, + 20.733878159572527, + 20.755033600770812, + 20.779162619668615, + 20.805837618477884, + 20.833291970532834, + 20.866045284258878, + 20.898522445609537, + 20.92459485908606, + 20.955892422677245, + 20.982450707028715, + 21.008097963675194, + 21.03572882970828, + 21.062786254288298, + 21.103554550265528, + 21.15078286319821, + 21.199481541176336, + 21.246053864149708, + 21.296391636645733, + 21.343989729813437, + 21.394198787228227, + 21.4481868589971, + 21.5032665917434, + 21.55547289431312, + 21.607657243623436, + 21.658028813338625, + 21.704416586340233, + 21.75034278946123, + 21.80257818459097, + 21.85200526733136, + 21.904423125367863, + 21.956717422627886, + 22.009386901009698, + 22.060835787566816, + 22.109782695153218, + 22.16212316584821, + 22.208271194048727, + 22.256646605053216, + 22.301704847789004, + 22.347459028408018, + 22.39912610275222, + 22.442915892774586, + 22.486269963493246, + 22.535859317090328, + 22.58627365224366, + 22.63591272038054, + 22.681824036595657, + 22.719716334738983, + 22.757828610015213, + 22.794616385039937, + 22.831386371258446, + 22.86470590985289, + 22.897494905774753, + 22.928664110692417, + 22.954249542426822, + 22.98027691016387, + 23.00574679165478, + 23.03275428626518, + 23.06606021376503, + 23.106994938006178, + 23.163741257030992, + 23.215644329100336, + 23.268224982542126, + 23.319884435452156, + 23.371522401268553, + 23.422253521653943, + 23.466111695567836, + 23.509334464766166, + 23.55391820143516, + 23.59497374171939, + 23.63940186369233, + 23.685278462063554, + 23.73109658681914, + 23.781085675507512, + 23.830179350378085, + 23.87744124738925, + 23.927665712589356, + 23.976544660722794, + 24.027126305889734, + 24.076806641154512, + 24.123107072585814, + 24.172827400221777, + 24.221256978329023, + 24.26761263028595, + 24.31221349963634, + 24.354878041928515 + ], + "overall_macd": [ + 0.0, + -0.04427350427350518, + -0.10438210728808883, + -0.150685062843241, + -0.19521660850220002, + -0.25300951055976384, + -0.2710750661825294, + -0.27376374860854114, + -0.2384484570778227, + -0.18373193571241586, + -0.13318500944934897, + -0.06972875657145394, + 0.0015230513137538537, + 0.08684543012622115, + 0.10364392714309645, + 0.11203427179001935, + 0.11254483501150858, + 0.12163379668063357, + 0.10064499118857384, + 0.09821051405162251, + 0.18293323978133813, + 0.2687651959538364, + 0.31539974627754574, + 0.3276017472858399, + 0.30351383642582874, + 0.3015245747956108, + 0.2877549302158613, + 0.28326013824921503, + 0.3259692312867486, + 0.3541205807459349, + 0.3745340815387941, + 0.4273419914871681, + 0.43632434838134415, + 0.40089657274707946, + 0.4339842519766748, + 0.45336651630782043, + 0.4490265066948069, + 0.46124984381630085, + 0.4579917763893633, + 0.3764307061672376, + 0.30863863455540397, + 0.28989967663097715, + 0.28068938564595314, + 0.24793842392667997, + 0.2074875174636972, + 0.14231957060565037, + 0.14228975958460666, + 0.12229728930219963, + 0.11002629646781159, + 0.04571111636715841, + 0.02431647536104009, + 0.03360196773104818, + 0.03331451055392165, + 0.06501733458262393, + 0.1341860162622872, + 0.1828602139741342, + 0.20893988210764292, + 0.2313790536412199, + 0.23595243243656938, + 0.2360489265647061, + 0.1959416336273243, + 0.1814308869256429, + 0.10497453680978808, + 0.054645777752526214, + 0.026956342277436818, + 0.016920957306609807, + 0.06709926301542879, + 0.07613241691247552, + 0.09869534470175978, + 0.1395786032865054, + 0.17001900698353722, + 0.18076269641018072, + 0.2110517670844949, + 0.21961383935542855, + 0.2182352482360166, + 0.22663395606854309, + 0.2681242946146156, + 0.3231024881237623, + 0.3848306740568681, + 0.4371837465223294, + 0.5178913247044186, + 0.5756207227136976, + 0.565533832576083, + 0.5951565387921818, + 0.5760842255564533, + 0.5493912824167033, + 0.5401658565104448, + 0.5243890600709449, + 0.6181321504950326, + 0.7395760857219429, + 0.8418518060766758, + 0.8992262102739552, + 0.9678332083171348, + 0.9926069736407932, + 1.0254342031833694, + 1.0737696770052345, + 1.1124613482103385, + 1.1114549783771857, + 1.1019889623725554, + 1.0716439189230833, + 1.0077366179991607, + 0.9461826173550705, + 0.9414188548293012, + 0.9086105639064996, + 0.9004717540506704, + 0.8870242904422483, + 0.8735594766129466, + 0.8474709817140571, + 0.8014190728136263, + 0.787316647631652, + 0.7218253840545295, + 0.6838270962484714, + 0.6235284138220933, + 0.5783539086296585, + 0.5874239811013489, + 0.5288045338230276, + 0.47685135394602085, + 0.48416038562134034, + 0.49493913823737756, + 0.4955499656347051, + 0.4644553151267985, + 0.37417369076730367, + 0.30396246153103945, + 0.2379113564424422, + 0.18624269739647303, + 0.11890978563799592, + 0.063205540976643, + 0.008471952812037387, + -0.0767862368076635, + -0.13712486130392065, + -0.18522919831604412, + -0.20644793303134534, + -0.16807004218970079, + -0.07226890216060866, + 0.1336410383426454, + 0.2591415212059651, + 0.36408758018770015, + 0.4389702465672656, + 0.4965852102940751, + 0.5329150512732639, + 0.5042513648464357, + 0.4744521647701916, + 0.4600573252258897, + 0.41880715378547606, + 0.41202930261380644, + 0.4171802248854206, + 0.4196525403416942, + 0.4539011915927169, + 0.4723706341216598, + 0.4706886231785674, + 0.4915282029447603, + 0.4954734212465368, + 0.5104678410414216, + 0.5132074253132934, + 0.48637140244580124, + 0.4909144454704659, + 0.48249757666676274, + 0.45764108314059726, + 0.4225809690315998, + 0.3783306691566679 + ], + "overall_signal": [ + 0.0, + -0.008854700854701037, + -0.0279601821413786, + -0.052505158281751084, + -0.08104744832584088, + -0.11543986077262547, + -0.14656690185460627, + -0.17200627120539325, + -0.18529470837987913, + -0.1849821538463865, + -0.174622724966979, + -0.153643931287874, + -0.12261053476754843, + -0.08071934178879453, + -0.04384668800241634, + -0.0126704960439292, + 0.012372570167158358, + 0.0342248154698534, + 0.04750885061359749, + 0.0576491833012025, + 0.08270599459722963, + 0.11991783486855098, + 0.15901421715034994, + 0.19273172317744797, + 0.21488814582712412, + 0.23221543162082148, + 0.24332333133982947, + 0.2513106927217066, + 0.26624240043471503, + 0.283818036496959, + 0.30196124550532605, + 0.32703739470169446, + 0.3488947854376244, + 0.3592951428995155, + 0.3742329647149474, + 0.390059675033522, + 0.40185304136577904, + 0.41373240185588345, + 0.4225842767625795, + 0.41335356264351114, + 0.3924105770258897, + 0.37190839694690725, + 0.3536645946867164, + 0.3325193605347091, + 0.30751299192050674, + 0.2744743076575355, + 0.24803739804294975, + 0.22288937629479974, + 0.20031676032940213, + 0.1693956315369534, + 0.14037980030177072, + 0.11902423378762622, + 0.1018822891408853, + 0.09450929822923304, + 0.10244464183584388, + 0.11852775626350195, + 0.13661018143233017, + 0.15556395587410812, + 0.17164165118660038, + 0.18452310626222154, + 0.1868068117352421, + 0.18573162677332228, + 0.16958020878061544, + 0.1465933225749976, + 0.12266592651548545, + 0.10151693267371033, + 0.09463339874205402, + 0.09093320237613833, + 0.09248563084126263, + 0.10190422533031118, + 0.1155271816609564, + 0.12857428461080128, + 0.14506978110554003, + 0.15997859275551773, + 0.17162992385161752, + 0.18263073029500262, + 0.19972944315892524, + 0.22440405215189269, + 0.2564893765328878, + 0.2926282505307761, + 0.3376808653655046, + 0.38526883683514324, + 0.4213218359833312, + 0.4560887765451013, + 0.4800878663473717, + 0.49394854956123807, + 0.5031920109510795, + 0.5074314207750525, + 0.5295715667190486, + 0.5715724705196275, + 0.6256283376310372, + 0.6803479121596208, + 0.7378449713911236, + 0.7887973718410576, + 0.83612473810952, + 0.883653725888663, + 0.9294152503529981, + 0.9658231959578356, + 0.9930563492407796, + 1.0087738631772403, + 1.0085664141416244, + 0.9960896547843137, + 0.9851554947933112, + 0.9698465086159489, + 0.9559715577028933, + 0.9421821042507643, + 0.9284575787232009, + 0.9122602593213722, + 0.8900920220198232, + 0.869536947142189, + 0.8399946345246572, + 0.8087611268694201, + 0.7717145842599549, + 0.7330424491338956, + 0.7039187555273863, + 0.6688959111865145, + 0.6304869997384157, + 0.6012216769150007, + 0.5799651691794762, + 0.563082128470522, + 0.5433567658017773, + 0.5095201507948826, + 0.468408612942114, + 0.4223091616421797, + 0.3750958687930384, + 0.3238586521620299, + 0.27172802992495254, + 0.21907681450236952, + 0.15990420424036292, + 0.10049839113150622, + 0.04335287324199615, + -0.006607288012672151, + -0.03889983884807788, + -0.04557365151058404, + -0.009730713539938152, + 0.04404373340924251, + 0.10805250276493406, + 0.1742360515254004, + 0.23870588327913536, + 0.2975477168779611, + 0.33888844647165606, + 0.3660011901313632, + 0.3848124171502685, + 0.39161136447731004, + 0.3956949521046093, + 0.3999920066607716, + 0.40392411339695616, + 0.41391952903610835, + 0.42560975005321866, + 0.4346255246782884, + 0.44600606033158285, + 0.4558995325145737, + 0.4668131942199433, + 0.4760920404386133, + 0.4781479128400509, + 0.4807012193661339, + 0.4810604908262597, + 0.47637660928912723, + 0.46561748123762176, + 0.44816011882143103 + ], + "overall_upper_bb": [ + NaN, + 20.587388527117067, + 20.491629212695052, + 20.332706430862643, + 20.231294316632628, + 20.211854204681078, + 20.11819537911915, + 20.04563945665984, + 20.066057552099487, + 20.17726566125072, + 20.274751422059506, + 20.436473514855987, + 20.638522714111772, + 20.90796929320284, + 20.943611745332582, + 20.962354917254114, + 20.96685045450339, + 20.98657763087621, + 20.963990046153985, + 20.960749977156432, + 21.181553467402917, + 21.45969411368699, + 21.629558082709927, + 21.720347608590277, + 21.725137422013884, + 21.683859246972787, + 21.63714823838133, + 21.581721483587295, + 21.67698558790966, + 21.773459228174552, + 21.85811130172734, + 22.060481561090725, + 22.165739209305496, + 22.191999597099056, + 22.33366053849, + 22.439390831735302, + 22.479895854888735, + 22.5545126078224, + 22.520478980784805, + 22.406744484406396, + 22.40834475460019, + 22.413954408806205, + 22.436603190897817, + 22.432934038777212, + 22.383264285815216, + 22.386468583749462, + 22.351532944377944, + 22.321075863417768, + 22.318763868522204, + 22.375672547657853, + 22.377226577411577, + 22.304870005707457, + 22.279621300399185, + 22.304227968439573, + 22.350904543385333, + 22.387827272327595, + 22.42596491160572, + 22.43181929622354, + 22.430975050668096, + 22.482106408551534, + 22.479773648337023, + 22.49457071726523, + 22.495608399078215, + 22.498651679096852, + 22.498488605270982, + 22.475946939186347, + 22.54581869232167, + 22.56361525373502, + 22.601544084553627, + 22.608915980846454, + 22.646060748756216, + 22.677468768096002, + 22.741287611836164, + 22.78557937563287, + 22.78030772474609, + 22.80314522290138, + 22.932831631315615, + 23.123883186846648, + 23.369259330789976, + 23.60485335348662, + 23.945331891201143, + 24.233345117253723, + 24.293366310055927, + 24.434875825324607, + 24.46741884374601, + 24.47350077938283, + 24.559404181947176, + 24.58569148838513, + 24.916478687898213, + 25.397444133934837, + 25.83104566795058, + 26.126124925499887, + 26.48294726973091, + 26.706253922212422, + 26.924813854055714, + 27.185533672037124, + 27.461695843001436, + 27.657563342298086, + 27.838676531616304, + 27.964482173969486, + 28.048378836976802, + 28.112742958612667, + 28.181765918566565, + 28.233565527398138, + 28.229774178824872, + 28.136492444273713, + 27.995494987581665, + 27.64292186497647, + 27.535587329348825, + 27.589428946659968, + 27.570025146140214, + 27.531672165497465, + 27.516413120577273, + 27.459378669058125, + 27.542812587067285, + 27.542628472947428, + 27.53545463962504, + 27.612576923388374, + 27.708412009079122, + 27.781058505668472, + 27.7497260846423, + 27.72005289605298, + 27.742847792222104, + 27.770521244321735, + 27.78174897132526, + 27.818350638388125, + 27.828107438416932, + 27.844725250374296, + 27.942589140108982, + 27.940039908740257, + 27.979687673215082, + 27.955774690570262, + 27.934154657234938, + 27.96857026883695, + 28.305982181576073, + 28.55887702545175, + 28.81045496012428, + 28.975245350648784, + 29.124725338169632, + 29.261339758299, + 29.321276248357208, + 29.405657052424694, + 29.503983540515634, + 29.55864787227356, + 29.647633121088358, + 29.73758090827806, + 29.812104226030005, + 29.918168499857515, + 29.91134403293114, + 29.831625860667657, + 29.7027583996662, + 29.46563672694924, + 29.308230304542402, + 29.269032502670637, + 29.25834316885689, + 29.348752737126837, + 29.411235421516878, + 29.44704874888514, + 29.464346498052855, + 29.47060966456502 + ], + "overall_lower_bb": [ + NaN, + 19.01761147288293, + 18.711704120638274, + 18.667293569137357, + 18.596705683367368, + 18.39647912865225, + 18.420376049452273, + 18.466860543340157, + 18.521720225678287, + 18.531734338749278, + 18.546157668849585, + 18.524359818477347, + 18.480708055118996, + 18.3998878496543, + 18.44572158800075, + 18.492645082745884, + 18.539031898437788, + 18.57842236912379, + 18.61864153279338, + 18.656750022843568, + 18.551946532597082, + 18.472305886313013, + 18.51144191729007, + 18.604152391409723, + 18.757862577986113, + 19.014640753027216, + 19.235351761618674, + 19.4662785164127, + 19.56551441209034, + 19.631040771825447, + 19.70438869827266, + 19.683518438909275, + 19.699260790694506, + 19.710000402900945, + 19.748839461509995, + 19.8261091682647, + 19.956604145111267, + 20.066487392177603, + 20.309021019215198, + 20.5197555155936, + 20.50565524539981, + 20.508045591193792, + 20.526396809102184, + 20.569065961222783, + 20.680235714184782, + 20.674031416250543, + 20.782967055622052, + 20.852424136582236, + 20.837736131477797, + 20.698827452342147, + 20.649273422588422, + 20.655129994292544, + 20.63937869960081, + 20.661272031560426, + 20.635595456614666, + 20.6166727276724, + 20.602035088394278, + 20.59918070377645, + 20.599524949331908, + 20.639393591448464, + 20.685226351662976, + 20.690429282734772, + 20.619391600921787, + 20.58784832090315, + 20.59001139472902, + 20.668553060813654, + 20.661681307678325, + 20.692884746264983, + 20.718455915446373, + 20.872084019153547, + 20.958939251243788, + 21.004531231904, + 21.05671238816383, + 21.07192062436713, + 21.073192275253906, + 21.06635477709862, + 21.012168368684385, + 20.92311681315335, + 20.82074066921002, + 20.739646646513375, + 20.656668108798854, + 20.602654882746275, + 20.794513689944072, + 20.946504174675393, + 21.14746115625399, + 21.35337922061717, + 21.428975818052823, + 21.59818851161487, + 21.58290131210179, + 21.455935866065165, + 21.39583433204942, + 21.47175507450011, + 21.49843273026909, + 21.652126077787575, + 21.84856614594429, + 22.030846327962877, + 22.167054156998567, + 22.328186657701917, + 22.481073468383695, + 22.665767826030518, + 22.801371163023198, + 22.956007041387334, + 23.235104081433438, + 23.45330447260186, + 23.806595821175126, + 24.25987755572629, + 24.74737501241834, + 25.44244813502353, + 25.731782670651167, + 25.829941053340033, + 25.924844853859792, + 26.082197834502534, + 26.145456879422728, + 26.284491330941876, + 26.316057412932718, + 26.314241527052573, + 26.303045360374956, + 26.297923076611625, + 26.282337990920883, + 26.300191494331525, + 26.424523915357707, + 26.471197103947024, + 26.40340220777789, + 26.344228755678266, + 26.27000102867473, + 26.135399361611874, + 26.016642561583065, + 25.885024749625707, + 25.639160859891017, + 25.461710091259736, + 25.296062326784913, + 25.184975309429742, + 25.166095342765065, + 25.159679731163052, + 24.94926781842393, + 24.854372974548255, + 24.77279503987572, + 24.707004649351212, + 24.64822466183037, + 24.601110241701004, + 24.599173751642795, + 24.646792947575307, + 24.692466459484372, + 24.760302127726433, + 24.82831687891164, + 24.945369091721947, + 25.083845773969987, + 25.250281500142478, + 25.57860596706886, + 25.959324139332352, + 26.426691600333797, + 26.975813273050758, + 27.401219695457588, + 27.624417497329357, + 27.627106831143102, + 27.610697262873153, + 27.602214578483114, + 27.608401251114852, + 27.61515350194714, + 27.621890335434973 + ] + }, + "alignment": "consistent" +} \ No newline at end of file