diff --git "a/10080_ALSN.json" "b/10080_ALSN.json" new file mode 100644--- /dev/null +++ "b/10080_ALSN.json" @@ -0,0 +1,3772 @@ +{ + "input_timestamps": [ + 1687269900.0, + 1687273500.0, + 1687277100.0, + 1687280700.0, + 1687284300.0, + 1687287780.0, + 1687354500.0, + 1687358100.0, + 1687361700.0, + 1687365240.0, + 1687368900.0, + 1687372500.0, + 1687376100.0, + 1687442700.0, + 1687446300.0, + 1687449900.0, + 1687453500.0, + 1687457100.0, + 1687460700.0, + 1687527300.0, + 1687530840.0, + 1687534500.0, + 1687538040.0, + 1687541640.0, + 1687545300.0, + 1687548900.0, + 1687788240.0, + 1687791900.0, + 1687795500.0, + 1687799100.0, + 1687802700.0, + 1687806240.0, + 1687872840.0, + 1687876500.0, + 1687880100.0, + 1687883700.0, + 1687887300.0, + 1687890900.0, + 1687894500.0, + 1687961100.0, + 1687964700.0, + 1687968300.0, + 1687971960.0, + 1687975500.0, + 1687979100.0, + 1688045640.0, + 1688049300.0, + 1688052900.0, + 1688056500.0, + 1688060100.0, + 1688063700.0, + 1688067300.0, + 1688133900.0, + 1688137500.0, + 1688141100.0, + 1688144640.0, + 1688148300.0, + 1688151900.0, + 1688391240.0, + 1688394900.0, + 1688398500.0, + 1688402100.0, + 1688565900.0, + 1688569500.0, + 1688573100.0, + 1688576700.0, + 1688580300.0, + 1688583900.0, + 1688650500.0, + 1688654100.0, + 1688657700.0, + 1688661300.0, + 1688664900.0, + 1688668500.0, + 1688672100.0, + 1688738700.0, + 1688742300.0, + 1688745900.0, + 1688749500.0, + 1688753100.0, + 1688756700.0, + 1688996100.0, + 1688999700.0, + 1689003300.0, + 1689006900.0, + 1689010440.0, + 1689014100.0, + 1689017700.0, + 1689084300.0, + 1689087900.0, + 1689091500.0, + 1689095100.0, + 1689098700.0, + 1689102300.0, + 1689168900.0, + 1689172500.0, + 1689176100.0, + 1689179700.0, + 1689183300.0, + 1689186900.0, + 1689190500.0, + 1689257100.0, + 1689260700.0, + 1689264300.0, + 1689267900.0, + 1689271500.0, + 1689275040.0, + 1689341700.0, + 1689345300.0, + 1689348900.0, + 1689352500.0, + 1689356100.0, + 1689359700.0, + 1689363300.0, + 1689602700.0, + 1689606300.0, + 1689609900.0, + 1689613500.0, + 1689617100.0, + 1689620700.0, + 1689687300.0, + 1689690900.0, + 1689694500.0, + 1689698100.0, + 1689701700.0, + 1689705300.0, + 1689708900.0, + 1689775500.0, + 1689779100.0, + 1689782700.0, + 1689786300.0, + 1689789900.0, + 1689793500.0, + 1689860160.0 + ], + "input_window": [ + 53.55, + 53.27, + 53.42, + 53.54, + 53.38, + 53.38, + 52.825, + 53.45, + 53.32, + 53.32, + 53.2, + 53.535, + 53.6, + 53.88, + 53.9, + 53.71, + 53.65, + 53.9, + 54.06, + 53.175, + 53.38, + 53.43, + 53.58, + 53.66, + 53.61, + 53.56, + 54.7, + 54.22, + 54.21, + 54.34, + 54.35, + 54.47, + 54.402, + 55.04, + 55.27, + 55.56, + 55.535, + 55.53, + 55.62, + 55.48, + 55.64, + 55.67, + 55.72, + 56.1, + 56.05, + 55.785, + 56.46, + 56.02, + 56.305, + 56.31, + 56.32, + 56.345, + 56.68, + 56.895, + 56.875, + 56.81, + 56.94, + 56.94, + 56.52, + 56.82, + 57, + 57.02, + 55.88, + 55.85, + 56.05, + 55.88, + 55.81, + 56.04, + 55.7, + 55.35, + 55.35, + 55.36, + 55.4711, + 55.63, + 55.81, + 56.68, + 56.91, + 56.735, + 57.21, + 57.0804, + 57.045, + 57.1, + 57.2296, + 57.215, + 57.3, + 57.25, + 57.1, + 57.225, + 58.245, + 58.02, + 57.805, + 57.64, + 57.51, + 57.58, + 58.11, + 58.01, + 58.14, + 57.98, + 58.08, + 58.1, + 57.98, + 58.4, + 58.36, + 58.23, + 58.335, + 58.3, + 58.33, + 58.245, + 57.29, + 57.5323, + 57.58, + 57.68, + 57.8, + 57.89, + 58.3, + 58.57, + 58.595, + 58.585, + 58.49, + 58.485, + 58.77, + 59.3458, + 59.12, + 58.88, + 59.07, + 59.19, + 59.22, + 58.97, + 58.52, + 58.56, + 59.02, + 59, + 58.93, + 59.3067 + ], + "output_timestamps": [ + 1689861900.0, + 1689865500.0, + 1689869100.0, + 1689872700.0, + 1689876300.0, + 1689879900.0, + 1689946440.0, + 1689950040.0, + 1689953700.0, + 1689957300.0, + 1689960900.0, + 1689964440.0, + 1689968100.0, + 1690207500.0, + 1690211100.0, + 1690214700.0, + 1690218300.0, + 1690221900.0, + 1690225440.0, + 1690292100.0, + 1690295700.0, + 1690299240.0, + 1690302900.0, + 1690306500.0, + 1690310100.0, + 1690313700.0, + 1690380300.0, + 1690383900.0, + 1690387500.0, + 1690391100.0, + 1690394640.0, + 1690398300.0, + 1690464900.0 + ], + "output_window": [ + 59.335, + 59.01, + 59.03, + 58.88, + 58.79, + 58.695, + 58.87, + 58.7, + 58.65, + 58.5, + 58.505, + 58.51, + 58.6, + 58.5682, + 58.38, + 58.58, + 58.35, + 58.39, + 58.24, + 57.97, + 58.34, + 58.3, + 58.28, + 58.41, + 58.41, + 58.07, + 58.31, + 58.14, + 57.675, + 57.6, + 57.61, + 57.7, + 57.57 + ], + "text": { + "content": "Allison Transmission (ALSN) Earnings Expected to Grow: What to Know Ahead of Next Week's Release\nBy Zacks Equity Research\nPublished on: 2023-07-20T14:02:16Z\n\nAllison Transmission (ALSN) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nALSN Quick QuoteALSN\nWall Street expects a year-over-year increase in earnings on higher revenues when Allison Transmission (ALSN Quick QuoteALSN - Free Report) reports results for the quarter ended June 2023. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe earnings report, which is expected to be released on July 27, 2023, might help the stock move higher if these key numbers are better than expectations. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis automatic transmission maker is expected to post quarterly earnings of $1.59 per share in its upcoming report, which represents a year-over-year change of +26.2%.\nRevenues are expected to be $741.43 million, up 11.7% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 1.72% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Allison Transmission?\nFor Allison Transmission, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +0.11%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Allison Transmission will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nWhile calculating estimates for a company's future earnings, analysts often consider to what extent it has been able to match past consensus estimates. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Allison Transmission would post earnings of $1.52 per share when it actually produced earnings of $1.85, delivering a surprise of +21.71%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nAllison Transmission doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nAllison Transmission Holdings, Inc. (ALSN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1689861736000, + "published_utc": "2023-07-20T14:02:16Z", + "article_url": "https://www.zacks.com/stock/news/2124655/allison-transmission-alsn-earnings-expected-to-grow-what-to-know-ahead-of-next-weeks-release", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 5.238484050336548, + "input_bin_label": ">+4%", + "output_percentage_change": -1.5876367109197709, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 7.507002801120455, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 53.55, + 53.41, + 53.413333333333334, + 53.445, + 53.432, + 53.42333333333334, + 53.337857142857146, + 53.351875, + 53.34833333333333, + 53.3455, + 53.310500000000005, + 53.337, + 53.355, + 53.38900000000001, + 53.440999999999995, + 53.474000000000004, + 53.55650000000001, + 53.6015, + 53.6755, + 53.661, + 53.678999999999995, + 53.66850000000001, + 53.6665, + 53.644499999999994, + 53.6155, + 53.6005, + 53.70550000000001, + 53.7375, + 53.7525, + 53.86900000000001, + 53.96600000000001, + 54.07000000000001, + 54.15219999999999, + 54.290200000000006, + 54.4562, + 54.6562, + 54.739700000000006, + 54.8707, + 55.0117, + 55.12570000000001, + 55.2547, + 55.3747, + 55.506499999999996, + 55.6125, + 55.6905, + 55.713, + 55.80550000000001, + 55.854499999999994, + 55.923, + 56.00600000000001, + 56.074, + 56.14149999999999, + 56.2375, + 56.31700000000001, + 56.3995, + 56.501999999999995, + 56.55, + 56.64200000000001, + 56.6635, + 56.7145, + 56.782500000000006, + 56.85, + 56.77, + 56.665499999999994, + 56.583000000000006, + 56.489999999999995, + 56.376999999999995, + 56.287, + 56.205000000000005, + 56.05800000000001, + 55.892999999999994, + 55.727, + 55.68611, + 55.66411000000001, + 55.64011000000001, + 55.72011, + 55.830110000000005, + 55.89961000000001, + 56.05060999999999, + 56.22365, + 56.393150000000006, + 56.56714999999999, + 56.742999999999995, + 56.9015, + 57.050499999999985, + 57.1075, + 57.1265, + 57.1755, + 57.278999999999996, + 57.37296, + 57.44896, + 57.50296000000001, + 57.531000000000006, + 57.567499999999995, + 57.6485, + 57.72449999999999, + 57.828500000000005, + 57.903999999999996, + 57.8875, + 57.895500000000006, + 57.913, + 57.989, + 58.074, + 58.13900000000001, + 58.161500000000004, + 58.19050000000001, + 58.20949999999999, + 58.236000000000004, + 58.157, + 58.100229999999996, + 58.06022999999999, + 57.98823, + 57.93222999999999, + 57.89823, + 57.89473, + 57.92172999999999, + 57.94823, + 57.98223, + 58.102230000000006, + 58.19749999999999, + 58.316500000000005, + 58.483079999999994, + 58.61508, + 58.71408, + 58.79108, + 58.85308, + 58.91558, + 58.95408, + 58.95708, + 58.96458, + 58.989580000000004, + 58.955000000000005, + 58.936, + 58.97867 + ], + "in_sma_50": [ + 53.55, + 53.41, + 53.413333333333334, + 53.445, + 53.432, + 53.42333333333334, + 53.337857142857146, + 53.351875, + 53.34833333333333, + 53.3455, + 53.33227272727272, + 53.34916666666667, + 53.36846153846154, + 53.40500000000001, + 53.438, + 53.455, + 53.466470588235296, + 53.49055555555556, + 53.520526315789475, + 53.50325, + 53.49738095238095, + 53.49431818181818, + 53.49804347826087, + 53.50479166666667, + 53.50899999999999, + 53.510961538461544, + 53.55500000000001, + 53.57875, + 53.60051724137931, + 53.62516666666667, + 53.648548387096774, + 53.67421875, + 53.69627272727273, + 53.73579411764706, + 53.779628571428574, + 53.82908333333333, + 53.87518918918919, + 53.91873684210526, + 53.96235897435898, + 54.0003, + 54.04029268292683, + 54.07909523809524, + 54.117255813953484, + 54.16231818181818, + 54.20426666666667, + 54.23863043478261, + 54.28589361702127, + 54.32202083333333, + 54.36248979591837, + 54.40144, + 54.45683999999999, + 54.518339999999995, + 54.58354, + 54.650639999999996, + 54.72054, + 54.789139999999996, + 54.87143999999999, + 54.94124, + 55.00523999999999, + 55.07524, + 55.15124, + 55.22094, + 55.266540000000006, + 55.30594, + 55.34893999999999, + 55.39234, + 55.43554, + 55.478339999999996, + 55.511140000000005, + 55.55464, + 55.59403999999999, + 55.63264, + 55.670462, + 55.709861999999994, + 55.753862, + 55.81626200000001, + 55.860462, + 55.910762000000005, + 55.97076200000001, + 56.025569999999995, + 56.07947, + 56.132070000000006, + 56.188622, + 56.23212200000001, + 56.272722, + 56.306521999999994, + 56.337821999999996, + 56.371722000000005, + 56.424222, + 56.475021999999996, + 56.518322, + 56.55772199999999, + 56.593522, + 56.623122, + 56.664322, + 56.708822, + 56.742422000000005, + 56.781622000000006, + 56.817122, + 56.852922, + 56.88612200000001, + 56.927222, + 56.960822, + 56.987522, + 57.016722, + 57.046522, + 57.074322, + 57.100422, + 57.115822, + 57.130068, + 57.141668, + 57.15486799999999, + 57.193267999999996, + 57.234068, + 57.27906800000001, + 57.332868, + 57.38856800000001, + 57.439468000000005, + 57.495267999999996, + 57.557968, + 57.626368, + 57.706084000000004, + 57.779062, + 57.844062, + 57.909262, + 57.959461999999995, + 58.005662, + 58.05036199999999, + 58.076561999999996, + 58.106154, + 58.14565399999999, + 58.183654, + 58.217662, + 58.259496 + ], + "in_sma_200": [ + 53.55, + 53.41, + 53.413333333333334, + 53.445, + 53.432, + 53.42333333333334, + 53.337857142857146, + 53.351875, + 53.34833333333333, + 53.3455, + 53.33227272727272, + 53.34916666666667, + 53.36846153846154, + 53.40500000000001, + 53.438, + 53.455, + 53.466470588235296, + 53.49055555555556, + 53.520526315789475, + 53.50325, + 53.49738095238095, + 53.49431818181818, + 53.49804347826087, + 53.50479166666667, + 53.50899999999999, + 53.510961538461544, + 53.55500000000001, + 53.57875, + 53.60051724137931, + 53.62516666666667, + 53.648548387096774, + 53.67421875, + 53.69627272727273, + 53.73579411764706, + 53.779628571428574, + 53.82908333333333, + 53.87518918918919, + 53.91873684210526, + 53.96235897435898, + 54.0003, + 54.04029268292683, + 54.07909523809524, + 54.117255813953484, + 54.16231818181818, + 54.20426666666667, + 54.23863043478261, + 54.28589361702127, + 54.32202083333333, + 54.36248979591837, + 54.40144, + 54.43905882352941, + 54.47571153846154, + 54.51730188679245, + 54.56133333333333, + 54.6034, + 54.642803571428566, + 54.68310526315789, + 54.72201724137931, + 54.75249152542373, + 54.786950000000004, + 54.823229508196725, + 54.85866129032258, + 54.87487301587302, + 54.890109375, + 54.907953846153845, + 54.922681818181815, + 54.935925373134324, + 54.95216176470588, + 54.963, + 54.96852857142857, + 54.9739014084507, + 54.97926388888889, + 54.98600136986301, + 54.994704054054054, + 55.00557466666667, + 55.02760657894737, + 55.052053246753246, + 55.07362948717948, + 55.10067215189873, + 55.12541875000001, + 55.14911728395061, + 55.17290853658537, + 55.197687951807225, + 55.22170357142857, + 55.24615411764706, + 55.26945465116279, + 55.29049540229885, + 55.31247840909091, + 55.34542808988763, + 55.375145555555555, + 55.40184725274726, + 55.426175, + 55.448581720430106, + 55.47125638297872, + 55.49903263157894, + 55.525188541666665, + 55.552145360824746, + 55.5769193877551, + 55.60220303030303, + 55.627181, + 55.65047623762376, + 55.677432352941175, + 55.703476699029125, + 55.727770192307695, + 55.75260095238096, + 55.77663301886792, + 55.80049626168225, + 55.82313055555556, + 55.836588073394495, + 55.85200363636364, + 55.86757117117117, + 55.88375357142858, + 55.90071150442478, + 55.91816140350877, + 55.93887304347826, + 55.96155517241379, + 55.98406324786325, + 56.00610508474576, + 56.0269781512605, + 56.04746166666666, + 56.069961983471075, + 56.0968131147541, + 56.121391869918696, + 56.14363870967742, + 56.1670496, + 56.19104126984127, + 56.214891338582675, + 56.236415625, + 56.254117829457364, + 56.271855384615385, + 56.29283358778626, + 56.31334242424243, + 56.33301654135338, + 56.35520820895522 + ], + "in_ema_10": [ + 53.55, + 53.4990909090909, + 53.48471074380164, + 53.4947633358377, + 53.473897274776306, + 53.45682504299879, + 53.34194776245356, + 53.361593623825634, + 53.354031146766424, + 53.34784366553616, + 53.320962999075036, + 53.35987881742503, + 53.40353721425684, + 53.490166811664686, + 53.564681936816555, + 53.5911034028499, + 53.60181187505901, + 53.65602789777556, + 53.72947737090727, + 53.62866330346958, + 53.58345179374784, + 53.55555146761186, + 53.55999665531879, + 53.57817908162446, + 53.58396470314729, + 53.579607484393236, + 53.78331521450355, + 53.86271244823018, + 53.925855639461055, + 54.0011546141045, + 54.06458104790368, + 54.138293584648466, + 54.186240205621466, + 54.34146925914483, + 54.51029303020941, + 54.701148842898604, + 54.852758144189764, + 54.975893027064345, + 55.09300338577991, + 55.16336640654719, + 55.250027059902244, + 55.32638577628365, + 55.39795199877753, + 55.525597089908885, + 55.62094307356182, + 55.65077160564148, + 55.79790404097939, + 55.83828512443768, + 55.92314237453992, + 55.993480124623574, + 56.052847374692014, + 56.10596603383892, + 56.2103358458682, + 56.334820237528525, + 56.433034739796064, + 56.50157387801496, + 56.58128771837587, + 56.646508133216614, + 56.623506654449955, + 56.659232717277234, + 56.72119040504501, + 56.77551942230955, + 56.61269770916236, + 56.474025398405566, + 56.39692987142273, + 56.30294262207313, + 56.2133166907871, + 56.181804565189445, + 56.094203735155006, + 55.95889396512682, + 55.848185971467394, + 55.75942488574604, + 55.70700217924676, + 55.69300178302007, + 55.71427418610733, + 55.889860697724174, + 56.07534057086524, + 56.19527864888974, + 56.37977344000069, + 56.50716008727329, + 56.60494916231451, + 56.69495840553005, + 56.792165968160944, + 56.86904488304077, + 56.94740035885154, + 57.00241847542398, + 57.02016057080144, + 57.05740410338299, + 57.27333063004063, + 57.409088697305975, + 57.48107257052307, + 57.509968466791605, + 57.50997420010222, + 57.522706163719995, + 57.629486861225445, + 57.69867106827536, + 57.77891269222529, + 57.815474020911594, + 57.86356965347312, + 57.90655698920528, + 57.91991026389522, + 58.00719930682336, + 58.071344887400926, + 58.10019127150984, + 58.14288376759896, + 58.17145035530824, + 58.200277563434014, + 58.20840891553692, + 58.04142547634839, + 57.94885720792141, + 57.881792261026604, + 57.84510275902177, + 57.836902257381446, + 57.846556392402995, + 57.92900068469336, + 58.04554601474911, + 58.14544673934018, + 58.2253655140056, + 58.27348087509549, + 58.3119388978054, + 58.39522273456805, + 58.568054964646585, + 58.66840860743811, + 58.70687976972209, + 58.77290162977262, + 58.84873769708669, + 58.916239933980016, + 58.926014491438195, + 58.852193674813066, + 58.79906755211978, + 58.839237088098, + 58.86846670844382, + 58.879654579635854, + 58.95729920152024 + ], + "in_ema_50": [ + 53.55, + 53.53901960784313, + 53.53435217224144, + 53.534573655682955, + 53.52851194369539, + 53.52268794590342, + 53.495327634299365, + 53.493550080013115, + 53.48674419452241, + 53.48020520650193, + 53.46921676703126, + 53.471796501657494, + 53.47682408982779, + 53.492634909834536, + 53.50861001140966, + 53.51650765802105, + 53.52174265182414, + 53.53657627332124, + 53.5571026939753, + 53.54211827460372, + 53.5357606952075, + 53.53161321696407, + 53.53351073786744, + 53.53847110108832, + 53.5412761559476, + 53.54201042434181, + 53.58742178024998, + 53.61222876925979, + 53.63567077830842, + 53.66329153210025, + 53.690221275939464, + 53.720800833745756, + 53.747514526540044, + 53.798200231381614, + 53.85591786936665, + 53.92274461958757, + 53.98597032078022, + 54.04652050427904, + 54.1082255825426, + 54.16202065773701, + 54.2199806319434, + 54.27684413657307, + 54.33343848415844, + 54.402715406348314, + 54.46731480217779, + 54.51898873150415, + 54.59510682046477, + 54.650984984368115, + 54.71584831831447, + 54.778364070537435, + 54.83882038149675, + 54.89788624888904, + 54.9677730626581, + 55.043350589612686, + 55.11517997825533, + 55.18164350851983, + 55.250598665048464, + 55.31684969779167, + 55.36403206258416, + 55.4211288444436, + 55.483045360347774, + 55.543318091314525, + 55.55652130341984, + 55.56803027191318, + 55.586931045563645, + 55.59842394573762, + 55.60672104590478, + 55.623712377437926, + 55.62670404891095, + 55.615852909737974, + 55.605427305434524, + 55.59580270522141, + 55.59091240305587, + 55.59244524999485, + 55.60097680881859, + 55.643291443766884, + 55.692966289109364, + 55.733830356203114, + 55.791719361842205, + 55.84225585745624, + 55.889422294418736, + 55.93689592993173, + 55.98759020718931, + 56.03572392455443, + 56.08530337849348, + 56.13097775580746, + 56.16897862812874, + 56.210391230947224, + 56.290179810125764, + 56.35801589600319, + 56.41476037066973, + 56.462808983584644, + 56.503875297953876, + 56.546076266661565, + 56.60740660914543, + 56.66241027153188, + 56.72035496676593, + 56.76975281120649, + 56.82113505390427, + 56.871286620417834, + 56.91476557647988, + 56.973010063676746, + 57.027401825885505, + 57.07456253859588, + 57.12399145865094, + 57.17010944066463, + 57.2155953449523, + 57.25596415495417, + 57.25729889397558, + 57.26808325107458, + 57.280315280444206, + 57.295989191015025, + 57.31575432077914, + 57.33827375917996, + 57.37598851372193, + 57.422812493575975, + 57.4687806310828, + 57.51255393966779, + 57.55088515772004, + 57.587517112319254, + 57.63388899026752, + 57.70102275535507, + 57.75666892181174, + 57.80072112095638, + 57.85049676327182, + 57.903026301967046, + 57.95467232934089, + 57.99448910073929, + 58.01509737129853, + 58.03646610183584, + 58.075036058626594, + 58.11130915436673, + 58.1434146777249, + 58.18903370997098 + ], + "in_ema_200": [ + 53.55, + 53.547213930348256, + 53.545948120096035, + 53.545888934821456, + 53.54423829865408, + 53.542604086727174, + 53.53546374755576, + 53.534613362007946, + 53.53247790566956, + 53.530363697652945, + 53.527076496681275, + 53.527155337510315, + 53.527880160022654, + 53.53138384002243, + 53.53505166250977, + 53.53679244198729, + 53.5379188853506, + 53.541521682511295, + 53.54668067074501, + 53.54298235561322, + 53.541360640632, + 53.540252574556064, + 53.54064807132665, + 53.54183565270649, + 53.542513904918366, + 53.542687895914206, + 53.55420343923844, + 53.56082828063906, + 53.5672877007322, + 53.57497638032691, + 53.58268805813461, + 53.591517032680535, + 53.59958153981805, + 53.61391406180991, + 53.630392528856575, + 53.64959260319632, + 53.66835287580133, + 53.686876727783414, + 53.706111785218404, + 53.723762414221206, + 53.742829454875725, + 53.76200528119537, + 53.78148781571085, + 53.80455758868885, + 53.82690029924917, + 53.84638387836112, + 53.87239000892469, + 53.89375926256724, + 53.91775170771582, + 53.9415551733107, + 53.9652212909892, + 53.98890068112861, + 54.01567778877907, + 54.044327761030026, + 54.0724936539551, + 54.099732523069974, + 54.127993890999626, + 54.15597405128819, + 54.17949669754403, + 54.20577036224509, + 54.23357364222276, + 54.26129927762353, + 54.277405752473044, + 54.29305345642854, + 54.310535511588455, + 54.3261520736622, + 54.34091672964566, + 54.35782303084322, + 54.3711780255612, + 54.38091754769492, + 54.39056015916064, + 54.40020632673119, + 54.41086198517168, + 54.422992711687385, + 54.43679377923279, + 54.459114239140916, + 54.483501162134544, + 54.50590413564564, + 54.532810562156634, + 54.5581597107919, + 54.58290439028651, + 54.60795011774635, + 54.63403618622649, + 54.65971741820434, + 54.68598888667992, + 54.71150143507117, + 54.73526758994609, + 54.760041046762545, + 54.79471725525247, + 54.826809620871856, + 54.856443355987565, + 54.88414043702252, + 54.91026839287305, + 54.9368328864763, + 54.968406688600915, + 54.99867129866459, + 55.029928300667926, + 55.05928224792496, + 55.089339140980435, + 55.119295965448295, + 55.147760682210006, + 55.18012127243677, + 55.21176185679063, + 55.24179407712108, + 55.27257224550794, + 55.30269590475662, + 55.332818333565015, + 55.36179526556934, + 55.38098138232984, + 55.402387537729545, + 55.42405532342378, + 55.44650253413598, + 55.46992041936846, + 55.49400081320559, + 55.521921203123945, + 55.55225034538142, + 55.582526461347776, + 55.61240181994133, + 55.641034637653355, + 55.669332800462776, + 55.70018521040843, + 55.73645998443421, + 55.77012704926572, + 55.80107105872576, + 55.833597714857845, + 55.86699475252095, + 55.90035798881428, + 55.93090169041812, + 55.95666386265276, + 55.98256770481542, + 56.01279091173269, + 56.04251438524779, + 56.07124558539458, + 56.10343916165932 + ], + "in_macd": [ + 0.0, + -0.022336182336175625, + -0.027615684937615015, + -0.02186468914173645, + -0.0298732857216919, + -0.03580739089719742, + -0.08432206143758236, + -0.07151364591865672, + -0.07103396258138872, + -0.06984863845582368, + -0.07769661940068318, + -0.056236244136393054, + -0.03359650574828521, + 0.006860229521578276, + 0.04007436422564581, + 0.050483451367284715, + 0.05327708429742728, + 0.07480170172934208, + 0.10357680995400642, + 0.05434275731003879, + 0.0315030550127986, + 0.01723829617578332, + 0.017831567215999655, + 0.02447493834761616, + 0.025412338084947805, + 0.02186856479556809, + 0.10978306076776079, + 0.13912025207624623, + 0.1597220942458364, + 0.18441331424485696, + 0.2024544317455721, + 0.22385468697553534, + 0.23264571672008572, + 0.2877766292923667, + 0.34603843681433233, + 0.4108755972738152, + 0.4549972973799825, + 0.4839815661539859, + 0.5083540665763095, + 0.5104880305359529, + 0.5191059449711588, + 0.5223352973637461, + 0.5229014817469562, + 0.5476994725685955, + 0.5568979044366174, + 0.5366186370461961, + 0.568461163882219, + 0.5518311075414175, + 0.5552482302653914, + 0.5519967084079269, + 0.543956379791311, + 0.5334523459202742, + 0.5458671074638133, + 0.5665240618644347, + 0.574656729137125, + 0.5692944971811187, + 0.5689760020910128, + 0.5622424118968752, + 0.5170552126063441, + 0.4996913930755156, + 0.4947517465134652, + 0.48683889810713765, + 0.384151180431445, + 0.2969268867489916, + 0.24115939868725178, + 0.18115741346865377, + 0.12649879355701188, + 0.10058108515264763, + 0.052006457939519635, + -0.014563480280905594, + -0.0665534491968458, + -0.10573016616292819, + -0.12635659494076634, + -0.12840115771609817, + -0.11418078772279472, + -0.03233655724118023, + 0.050502501480778506, + 0.10086925687284776, + 0.17707262070568675, + 0.2244197277461666, + 0.2561336181312086, + 0.28244924600403465, + 0.3101865698815587, + 0.32721852938809093, + 0.3436142978973322, + 0.3485555490325183, + 0.3364889446622854, + 0.33317193047293614, + 0.40814382043314623, + 0.4442825510808035, + 0.4503823252226269, + 0.43686639527422955, + 0.4109280866790499, + 0.3915071544557236, + 0.41410890665162725, + 0.4191204343646362, + 0.4286409140900389, + 0.4184516498966744, + 0.41367713635603565, + 0.40681759285433117, + 0.387234559138129, + 0.4009830705099091, + 0.40399420539650777, + 0.3913790637219421, + 0.3854113138205406, + 0.37355155177448296, + 0.36239588006575474, + 0.34274518707383805, + 0.24726108074598585, + 0.18896258056609838, + 0.14493882594577912, + 0.11677276376807555, + 0.10294724196197791, + 0.09812157966989332, + 0.125929148191247, + 0.16781907625565395, + 0.20072065435448394, + 0.22341310837089878, + 0.23106773065303798, + 0.2340328309521169, + 0.256423917158493, + 0.3169773446175199, + 0.34279467559404964, + 0.33997013803328, + 0.349039572844255, + 0.3617402460113368, + 0.36996168229879345, + 0.3522438710448341, + 0.29845078392511937, + 0.2560949375045425, + 0.2566868534143012, + 0.2526299572932942, + 0.24098845797006874, + 0.2591714604037705 + ], + "in_signal": [ + 0.0, + -0.004467236467235125, + -0.009096926161311103, + -0.011650478757396172, + -0.015295040150255318, + -0.01939751029964374, + -0.03238242052723147, + -0.04020866560551652, + -0.046373725000690966, + -0.051068707691717515, + -0.05639429003351065, + -0.05636268085408713, + -0.05180944583292675, + -0.04007551076202575, + -0.024045535764491442, + -0.009139738338136211, + 0.003343626188976486, + 0.017635241297049607, + 0.03482355502844097, + 0.038727395484760535, + 0.03728252739036815, + 0.03327368114745119, + 0.030185258361160885, + 0.029043194358451943, + 0.028317023103751116, + 0.027027331442114513, + 0.04357847730724377, + 0.06268683226104427, + 0.0820938846580027, + 0.10255777057537355, + 0.12253710280941327, + 0.14280061964263768, + 0.1607696390581273, + 0.18617103710497518, + 0.21814451704684662, + 0.25669073309224033, + 0.2963520459497888, + 0.33387794999062825, + 0.3687731733077645, + 0.3971161447534022, + 0.4215141047969535, + 0.441678343310312, + 0.4579229709976409, + 0.47587827131183186, + 0.492082197936789, + 0.5009894857586704, + 0.5144838213833802, + 0.5219532786149876, + 0.5286122689450684, + 0.5332891568376401, + 0.5354226014283743, + 0.5350285503267543, + 0.5371962617541661, + 0.5430618217762199, + 0.5493808032484009, + 0.5533635420349445, + 0.5564860340461582, + 0.5576373096163016, + 0.5495208902143102, + 0.5395549907865513, + 0.5305943419319341, + 0.5218432531669749, + 0.49430483861986896, + 0.4548292482456935, + 0.41209527833400517, + 0.3659077053609349, + 0.3180259230001503, + 0.27453695543064977, + 0.23003085593242376, + 0.18111198868975792, + 0.13157890111243717, + 0.0841170876573641, + 0.042022351137738015, + 0.007937649366970778, + -0.016486038050982324, + -0.019656141889021907, + -0.005624413215061824, + 0.01567432080252009, + 0.047953980783153424, + 0.08324713017575606, + 0.11782442776684658, + 0.1507493914142842, + 0.1826368271077391, + 0.21155316756380949, + 0.23796539363051405, + 0.26008342471091495, + 0.27536452870118905, + 0.2869260090555385, + 0.31116957133106005, + 0.33779216728100875, + 0.3603101988693324, + 0.37562143815031185, + 0.3826827678560595, + 0.38444764517599234, + 0.39037989747111934, + 0.39612800484982275, + 0.402630586697866, + 0.40579479933762774, + 0.40737126674130936, + 0.40726053196391376, + 0.40325533739875685, + 0.4028008840209873, + 0.40303954829609145, + 0.4007074513812616, + 0.39764822386911747, + 0.3928288894501906, + 0.3867422875733035, + 0.37794286747341044, + 0.3518065101279255, + 0.31923772421556007, + 0.28437794456160387, + 0.2508569084028982, + 0.22127497511471417, + 0.19664429602575, + 0.1825012664588494, + 0.1795648284182103, + 0.18379599360546506, + 0.1917194165585518, + 0.19958907937744905, + 0.20647782969238265, + 0.21646704718560472, + 0.23656910667198777, + 0.2578142204564002, + 0.27424540397177616, + 0.28920423774627196, + 0.3037114393992849, + 0.31696148797918666, + 0.3240179645923162, + 0.31890452845887685, + 0.30634261026801, + 0.2964114588972683, + 0.28765515857647345, + 0.27832181845519255, + 0.2744917468449082 + ], + "in_upper_bb": [ + NaN, + 53.80597979746445, + 53.69357132742644, + 53.70653393661243, + 53.66583755044902, + 53.63674998373031, + 53.83032904198294, + 53.81465966143244, + 53.78174999198871, + 53.754521868472686, + 53.73010092226055, + 53.74612861431252, + 53.773191584611325, + 53.880362210076946, + 53.96256512601256, + 53.979709443406534, + 53.983248643906705, + 54.03195775343554, + 54.10797744602019, + 54.095545045608716, + 54.08909594746086, + 54.08860497576754, + 54.09621675037056, + 54.10592672266164, + 54.11516230403832, + 54.12009668923989, + 54.324204610182974, + 54.40463980052488, + 54.4675781313175, + 54.54393990039093, + 54.59559017653351, + 54.681240893130145, + 54.74424432675165, + 54.94296948471078, + 55.170910819144886, + 55.43947282535155, + 55.65439231072547, + 55.840330369237755, + 56.02112061898977, + 56.10280048932819, + 56.2027521278691, + 56.27991480307864, + 56.3500770110395, + 56.468576871284334, + 56.527529063034635, + 56.48344246441525, + 56.668091899691696, + 56.70336009863999, + 56.755266191290914, + 56.79051361009648, + 56.79016764906542, + 56.77184675546229, + 56.74654288811794, + 56.86096117694659, + 56.96635483763959, + 57.05940943841688, + 57.158697313355155, + 57.23583224174509, + 57.241535294623795, + 57.25440926404273, + 57.298309132896485, + 57.32671187131461, + 57.30584511839127, + 57.326927317477924, + 57.326927317477924, + 57.3157021281826, + 57.338865186951175, + 57.33777514202795, + 57.37043641306085, + 57.440284229944396, + 57.48936888341209, + 57.52027279176237, + 57.49702089058709, + 57.41982829183662, + 57.329529578379514, + 57.30863773496031, + 57.30282341291277, + 57.26567495683276, + 57.390198536897195, + 57.43816566114202, + 57.44682992187588, + 57.46259597004622, + 57.6085110190524, + 57.734092426245645, + 57.86062880902903, + 57.96402392983565, + 58.03009019060764, + 58.10923917675861, + 58.35834857670837, + 58.476325329184824, + 58.509786322354785, + 58.47211255439062, + 58.38356583586967, + 58.27233431595219, + 58.21874350897446, + 58.27299724497471, + 58.35782354339306, + 58.3738652350021, + 58.43550324504144, + 58.481800807723296, + 58.494153245216715, + 58.57135301959363, + 58.63377992625161, + 58.65698650434734, + 58.69185249068977, + 58.69915888030567, + 58.65817380882991, + 58.594996240587484, + 58.6448715797564, + 58.6579331185736, + 58.66785382905333, + 58.66579194577868, + 58.64882949214636, + 58.635818016245516, + 58.656979344085876, + 58.729850138572104, + 58.79398361739628, + 58.85705555850183, + 58.89643239066807, + 58.93171438734252, + 59.01389715060566, + 59.207606953490576, + 59.32246432485086, + 59.389000010000785, + 59.47847757984888, + 59.58401145155127, + 59.68441257741144, + 59.739707209288596, + 59.67388607249476, + 59.62455662615025, + 59.59998276023276, + 59.55831063673381, + 59.49837168427291, + 59.47539340279277 + ], + "in_lower_bb": [ + NaN, + 53.01402020253554, + 53.13309533924023, + 53.18346606338757, + 53.198162449550985, + 53.20991668293637, + 52.84538524373135, + 52.88909033856756, + 52.91491667467795, + 52.936478131527316, + 52.9344445322849, + 52.95220471902082, + 52.96373149231175, + 52.92963778992307, + 52.91343487398745, + 52.93029055659346, + 52.94969253256389, + 52.94915335767558, + 52.93307518555876, + 52.910954954391286, + 52.90040405253913, + 52.916895024232474, + 52.92528324962943, + 52.92757327733836, + 52.94133769596168, + 52.95440331076013, + 52.93779538981701, + 52.9343601994751, + 52.960421868682495, + 52.98606009960907, + 53.0494098234665, + 53.05725910686986, + 53.07445567324836, + 52.99173051528921, + 52.90078918085512, + 52.817227174648444, + 52.79080768927453, + 52.767869630762256, + 52.74307938101022, + 52.891899510671806, + 53.01794787213091, + 53.16478519692137, + 53.308622988960494, + 53.434123128715676, + 53.619170936965375, + 53.88575753558476, + 53.87710810030833, + 54.021839901360025, + 54.17943380870908, + 54.34118638990351, + 54.53853235093458, + 54.744353244537706, + 54.99745711188204, + 55.068538823053416, + 55.12364516236041, + 55.155590561583125, + 55.19680268664485, + 55.260667758254904, + 55.344964705376206, + 55.46609073595729, + 55.55819086710353, + 55.664788128685394, + 55.70165488160874, + 55.65557268252208, + 55.65557268252208, + 55.67629787181739, + 55.588134813048846, + 55.59122485797205, + 55.49806358693916, + 55.3322157700556, + 55.186131116587894, + 55.056727208237625, + 54.95908910941292, + 54.90978170816338, + 54.89358042162048, + 54.90147226503968, + 54.90428658708721, + 54.920935043167255, + 54.86541146310281, + 54.84348433885796, + 54.83932007812411, + 54.831554029953764, + 54.82059898094761, + 54.83151757375435, + 54.82998119097096, + 54.86358607016436, + 54.92651980939236, + 54.96587082324139, + 54.97126142329163, + 55.12028467081519, + 55.33232367764522, + 55.59799744560938, + 55.89043416413033, + 56.196665684047815, + 56.480256491025536, + 56.55900275502531, + 56.59717645660694, + 56.70563476499788, + 56.73099675495856, + 56.78665919227671, + 56.86780675478328, + 56.92060698040636, + 56.97122007374838, + 57.04951349565267, + 57.11814750931025, + 57.21584111969434, + 57.379826191170075, + 57.54500375941253, + 57.3996284202436, + 57.33779688142638, + 57.30537617094669, + 57.31143805422131, + 57.35740050785364, + 57.40141198375448, + 57.39925065591411, + 57.38237986142789, + 57.36374638260371, + 57.361174441498164, + 57.362797609331935, + 57.366015612657485, + 57.36283284939434, + 57.26370304650944, + 57.22484567514913, + 57.22330998999922, + 57.20733242015111, + 57.19079854844873, + 57.17939742258857, + 57.19660279071138, + 57.38542392750522, + 57.537523373849766, + 57.70609723976723, + 57.879769363266206, + 58.05270831572709, + 58.217356597207235 + ], + "out_sma_10": [ + 59.335, + 59.1725, + 59.125, + 59.06375, + 59.009, + 58.95666666666667, + 58.94428571428572, + 58.91375, + 58.88444444444445, + 58.846000000000004, + 58.763, + 58.713, + 58.67, + 58.638819999999996, + 58.59782, + 58.58632, + 58.53432, + 58.503319999999995, + 58.46232, + 58.40932, + 58.39281999999999, + 58.37182, + 58.339819999999996, + 58.324, + 58.327, + 58.275999999999996, + 58.27199999999999, + 58.247, + 58.1905, + 58.153499999999994, + 58.08050000000001, + 58.02049999999999, + 57.9495 + ], + "out_sma_50": [ + 59.335, + 59.1725, + 59.125, + 59.06375, + 59.009, + 58.95666666666667, + 58.94428571428572, + 58.91375, + 58.88444444444445, + 58.846000000000004, + 58.815000000000005, + 58.78958333333333, + 58.775000000000006, + 58.76022857142857, + 58.73488, + 58.7252, + 58.703129411764706, + 58.68573333333333, + 58.662273684210525, + 58.627660000000006, + 58.6139619047619, + 58.5996909090909, + 58.58579130434782, + 58.578466666666664, + 58.571728, + 58.55243076923077, + 58.54345185185185, + 58.52904285714286, + 58.49959310344828, + 58.469606666666664, + 58.44187741935484, + 58.41869375, + 58.392975757575755 + ], + "out_sma_200": [ + 59.335, + 59.1725, + 59.125, + 59.06375, + 59.009, + 58.95666666666667, + 58.94428571428572, + 58.91375, + 58.88444444444445, + 58.846000000000004, + 58.815000000000005, + 58.78958333333333, + 58.775000000000006, + 58.76022857142857, + 58.73488, + 58.7252, + 58.703129411764706, + 58.68573333333333, + 58.662273684210525, + 58.627660000000006, + 58.6139619047619, + 58.5996909090909, + 58.58579130434782, + 58.578466666666664, + 58.571728, + 58.55243076923077, + 58.54345185185185, + 58.52904285714286, + 58.49959310344828, + 58.469606666666664, + 58.44187741935484, + 58.41869375, + 58.392975757575755 + ], + "out_ema_10": [ + 59.335, + 59.27590909090909, + 59.23119834710744, + 59.16734410217882, + 59.09873608360085, + 59.025329522946144, + 58.997087791501386, + 58.94307182941022, + 58.88978604224472, + 58.818915852745675, + 58.761840243155554, + 58.71605110803636, + 58.6949509065752, + 58.67190528719789, + 58.61883159861645, + 58.61177130795891, + 58.56417652469365, + 58.53250806565844, + 58.47932478099327, + 58.38672027535812, + 58.378225679838465, + 58.36400282895874, + 58.34872958732987, + 58.3598696623608, + 58.36898426920428, + 58.31462349298532, + 58.313782857897074, + 58.282185974643056, + 58.17178852470795, + 58.06782697476105, + 57.984585706622674, + 57.932842850873094, + 57.86687142344162 + ], + "out_ema_50": [ + 59.335, + 59.32225490196078, + 59.3107939254133, + 59.29390004598533, + 59.274139259868264, + 59.25142791634402, + 59.23646995884033, + 59.21543192123875, + 59.19325812040586, + 59.16607152744877, + 59.140147153823335, + 59.115435500732225, + 59.09522234384077, + 59.07455480094505, + 59.04731735777074, + 59.02899118687777, + 59.00236408151002, + 58.978349803803745, + 58.94939490953693, + 58.91098726602568, + 58.88859560853448, + 58.86551342780764, + 58.84255211691323, + 58.82558928879899, + 58.8092916696304, + 58.780299839448816, + 58.76185670849004, + 58.7374701709022, + 58.69580467400408, + 58.652831941690195, + 58.61193657142783, + 58.57617435294047, + 58.5367165351781 + ], + "out_ema_200": [ + 59.335, + 59.33176616915423, + 59.32876352070493, + 59.3242982120412, + 59.31898181192139, + 59.312773037673416, + 59.308367335806025, + 59.302313929479595, + 59.29582324361413, + 59.28790460437419, + 59.28011450880828, + 59.27245167787487, + 59.265760616403476, + 59.25881971474772, + 59.250075239974116, + 59.243407824650994, + 59.234518194554965, + 59.22611502843999, + 59.21630293860477, + 59.20390191434005, + 59.19530587539139, + 59.18639735921835, + 59.17737848002215, + 59.169742873255764, + 59.16218324267611, + 59.15131574772411, + 59.142944446751734, + 59.13296490001789, + 59.11845778658488, + 59.10334875388254, + 59.088489562301625, + 59.07467374576131, + 59.05970186769403 + ], + "out_macd": [ + 0.0, + -0.02592592592592524, + -0.044347367310329844, + -0.07024054939428481, + -0.09690625559233013, + -0.1242721934330433, + -0.13033642173066085, + -0.14716353596121223, + -0.1626586991223391, + -0.184910935797042, + -0.1998389168293926, + -0.20885840149200874, + -0.20636530940156206, + -0.20459704284178315, + -0.21589316399476388, + -0.20632866445370723, + -0.214831365218366, + -0.2158539214844879, + -0.22616100777293013, + -0.25319748839467593, + -0.24197880525336757, + -0.23362252865828737, + -0.22600866490250837, + -0.2070974193399735, + -0.18992083185547415, + -0.20142155867696232, + -0.18899139811058774, + -0.19066017375675415, + -0.22688887064469299, + -0.25867045515069265, + -0.27982502471920156, + -0.28603074133590667, + -0.29800353080670305 + ], + "out_signal": [ + 0.0, + -0.005185185185185049, + -0.013017621610214008, + -0.02446220716702817, + -0.038951016852088564, + -0.05601525216827952, + -0.07087948608075578, + -0.08613629605684708, + -0.1014407766699455, + -0.11813480849536481, + -0.13447563016217037, + -0.14935218442813805, + -0.16075480942282286, + -0.16952325610661492, + -0.17879723768424474, + -0.18430352303813724, + -0.190409091474183, + -0.195498057476244, + -0.20163064753558124, + -0.2119440157074002, + -0.2179509736165937, + -0.22108528462493246, + -0.22206996068044765, + -0.21907545241235285, + -0.21324452830097712, + -0.21087993437617417, + -0.20650222712305688, + -0.20333381644979634, + -0.20804482728877569, + -0.2181699528611591, + -0.2305009672327676, + -0.24160692205339546, + -0.252886243804057 + ], + "out_upper_bb": [ + NaN, + 59.632119407771256, + 59.489280112001744, + 59.449096164722924, + 59.42290820238309, + 59.40698507253819, + 59.36055600193661, + 59.33608196151166, + 59.31686335142136, + 59.320688201758685, + 59.310055552438314, + 59.29337727269082, + 59.2686766823202, + 59.247248238878996, + 59.24360305797387, + 59.222736759110994, + 59.21810022532945, + 59.206678754433, + 59.208290374399496, + 59.24271408029231, + 59.1070208485991, + 59.04401355031061, + 58.96330975153846, + 58.90577069017808, + 58.861894161598954, + 58.851284625119234, + 58.771603819326636, + 58.73359981451784, + 58.78003434678927, + 58.83094942016545, + 58.85142861338231, + 58.84109187367676, + 58.8176964701153 + ], + "out_lower_bb": [ + NaN, + 58.71288059222874, + 58.760719887998256, + 58.678403835277074, + 58.59509179761691, + 58.50634826079515, + 58.52801542663483, + 58.49141803848834, + 58.452025537467534, + 58.37131179824132, + 58.319944447561696, + 58.28578939397585, + 58.281323317679814, + 58.273208903978144, + 58.22615694202612, + 58.22766324088901, + 58.18815859819996, + 58.16478791223366, + 58.116256994021555, + 58.0126059197077, + 58.04879915140089, + 58.040806449689384, + 58.04651024846153, + 58.05704930982191, + 58.06292583840104, + 58.01103537488076, + 58.034716180673364, + 58.01672018548218, + 57.87278565321072, + 57.731870579834535, + 57.621891386617705, + 57.55122812632325, + 57.4716235298847 + ], + "overall_sma_10": [ + 53.55, + 53.41, + 53.413333333333334, + 53.445, + 53.432, + 53.42333333333334, + 53.337857142857146, + 53.351875, + 53.34833333333333, + 53.3455, + 53.310500000000005, + 53.337, + 53.355, + 53.38900000000001, + 53.440999999999995, + 53.474000000000004, + 53.55650000000001, + 53.6015, + 53.6755, + 53.661, + 53.678999999999995, + 53.66850000000001, + 53.6665, + 53.644499999999994, + 53.6155, + 53.6005, + 53.70550000000001, + 53.7375, + 53.7525, + 53.86900000000001, + 53.96600000000001, + 54.07000000000001, + 54.15219999999999, + 54.290200000000006, + 54.4562, + 54.6562, + 54.739700000000006, + 54.8707, + 55.0117, + 55.12570000000001, + 55.2547, + 55.3747, + 55.506499999999996, + 55.6125, + 55.6905, + 55.713, + 55.80550000000001, + 55.854499999999994, + 55.923, + 56.00600000000001, + 56.074, + 56.14149999999999, + 56.2375, + 56.31700000000001, + 56.3995, + 56.501999999999995, + 56.55, + 56.64200000000001, + 56.6635, + 56.7145, + 56.782500000000006, + 56.85, + 56.77, + 56.665499999999994, + 56.583000000000006, + 56.489999999999995, + 56.376999999999995, + 56.287, + 56.205000000000005, + 56.05800000000001, + 55.892999999999994, + 55.727, + 55.68611, + 55.66411000000001, + 55.64011000000001, + 55.72011, + 55.830110000000005, + 55.89961000000001, + 56.05060999999999, + 56.22365, + 56.393150000000006, + 56.56714999999999, + 56.742999999999995, + 56.9015, + 57.050499999999985, + 57.1075, + 57.1265, + 57.1755, + 57.278999999999996, + 57.37296, + 57.44896, + 57.50296000000001, + 57.531000000000006, + 57.567499999999995, + 57.6485, + 57.72449999999999, + 57.828500000000005, + 57.903999999999996, + 57.8875, + 57.895500000000006, + 57.913, + 57.989, + 58.074, + 58.13900000000001, + 58.161500000000004, + 58.19050000000001, + 58.20949999999999, + 58.236000000000004, + 58.157, + 58.100229999999996, + 58.06022999999999, + 57.98823, + 57.93222999999999, + 57.89823, + 57.89473, + 57.92172999999999, + 57.94823, + 57.98223, + 58.102230000000006, + 58.19749999999999, + 58.316500000000005, + 58.483079999999994, + 58.61508, + 58.71408, + 58.79108, + 58.85308, + 58.91558, + 58.95408, + 58.95708, + 58.96458, + 58.989580000000004, + 58.955000000000005, + 58.936, + 58.97867, + 59.00517, + 58.987170000000006, + 58.96817, + 58.95916999999999, + 58.98617, + 58.99967, + 58.984669999999994, + 58.95467, + 58.92667, + 58.846000000000004, + 58.763, + 58.713, + 58.67, + 58.638819999999996, + 58.59782, + 58.58632, + 58.53432, + 58.503319999999995, + 58.46232, + 58.40932, + 58.39282000000001, + 58.37182, + 58.339819999999996, + 58.324, + 58.327, + 58.275999999999996, + 58.272000000000006, + 58.247, + 58.1905, + 58.153499999999994, + 58.080499999999994, + 58.02049999999999, + 57.9495 + ], + "overall_sma_50": [ + 53.55, + 53.41, + 53.413333333333334, + 53.445, + 53.432, + 53.42333333333334, + 53.337857142857146, + 53.351875, + 53.34833333333333, + 53.3455, + 53.33227272727272, + 53.34916666666667, + 53.36846153846154, + 53.40500000000001, + 53.438, + 53.455, + 53.466470588235296, + 53.49055555555556, + 53.520526315789475, + 53.50325, + 53.49738095238095, + 53.49431818181818, + 53.49804347826087, + 53.50479166666667, + 53.50899999999999, + 53.510961538461544, + 53.55500000000001, + 53.57875, + 53.60051724137931, + 53.62516666666667, + 53.648548387096774, + 53.67421875, + 53.69627272727273, + 53.73579411764706, + 53.779628571428574, + 53.82908333333333, + 53.87518918918919, + 53.91873684210526, + 53.96235897435898, + 54.0003, + 54.04029268292683, + 54.07909523809524, + 54.117255813953484, + 54.16231818181818, + 54.20426666666667, + 54.23863043478261, + 54.28589361702127, + 54.32202083333333, + 54.36248979591837, + 54.40144, + 54.45683999999999, + 54.518339999999995, + 54.58354, + 54.650639999999996, + 54.72054, + 54.789139999999996, + 54.87143999999999, + 54.94124, + 55.00523999999999, + 55.07524, + 55.15124, + 55.22094, + 55.266540000000006, + 55.30594, + 55.34893999999999, + 55.39234, + 55.43554, + 55.478339999999996, + 55.511140000000005, + 55.55464, + 55.59403999999999, + 55.63264, + 55.670462, + 55.709861999999994, + 55.753862, + 55.81626200000001, + 55.860462, + 55.910762000000005, + 55.97076200000001, + 56.025569999999995, + 56.07947, + 56.132070000000006, + 56.188622, + 56.23212200000001, + 56.272722, + 56.306521999999994, + 56.337821999999996, + 56.371722000000005, + 56.424222, + 56.475021999999996, + 56.518322, + 56.55772199999999, + 56.593522, + 56.623122, + 56.664322, + 56.708822, + 56.742422000000005, + 56.781622000000006, + 56.817122, + 56.852922, + 56.88612200000001, + 56.927222, + 56.960822, + 56.987522, + 57.016722, + 57.046522, + 57.074322, + 57.100422, + 57.115822, + 57.130068, + 57.141668, + 57.15486799999999, + 57.193267999999996, + 57.234068, + 57.27906800000001, + 57.332868, + 57.38856800000001, + 57.439468000000005, + 57.495267999999996, + 57.557968, + 57.626368, + 57.706084000000004, + 57.779062, + 57.844062, + 57.909262, + 57.959461999999995, + 58.005662, + 58.05036199999999, + 58.076561999999996, + 58.106154, + 58.14565399999999, + 58.183654, + 58.217662, + 58.259496, + 58.300196, + 58.335396, + 58.373996000000005, + 58.407095999999996, + 58.417995999999995, + 58.431495999999996, + 58.452796, + 58.47399600000001, + 58.496795999999996, + 58.515195999999996, + 58.523095999999995, + 58.53309600000001, + 58.54229599999999, + 58.55406, + 58.56005999999999, + 58.569660000000006, + 58.57706, + 58.576859999999996, + 58.57446, + 58.56926000000001, + 58.56936, + 58.569359999999996, + 58.568360000000006, + 58.57166, + 58.59406, + 58.604814, + 58.619414, + 58.628614, + 58.626114, + 58.620314, + 58.606514, + 58.589114, + 58.568614 + ], + "overall_sma_200": [ + 53.55, + 53.41, + 53.413333333333334, + 53.445, + 53.432, + 53.42333333333334, + 53.337857142857146, + 53.351875, + 53.34833333333333, + 53.3455, + 53.33227272727272, + 53.34916666666667, + 53.36846153846154, + 53.40500000000001, + 53.438, + 53.455, + 53.466470588235296, + 53.49055555555556, + 53.520526315789475, + 53.50325, + 53.49738095238095, + 53.49431818181818, + 53.49804347826087, + 53.50479166666667, + 53.50899999999999, + 53.510961538461544, + 53.55500000000001, + 53.57875, + 53.60051724137931, + 53.62516666666667, + 53.648548387096774, + 53.67421875, + 53.69627272727273, + 53.73579411764706, + 53.779628571428574, + 53.82908333333333, + 53.87518918918919, + 53.91873684210526, + 53.96235897435898, + 54.0003, + 54.04029268292683, + 54.07909523809524, + 54.117255813953484, + 54.16231818181818, + 54.20426666666667, + 54.23863043478261, + 54.28589361702127, + 54.32202083333333, + 54.36248979591837, + 54.40144, + 54.43905882352941, + 54.47571153846154, + 54.51730188679245, + 54.56133333333333, + 54.6034, + 54.642803571428566, + 54.68310526315789, + 54.72201724137931, + 54.75249152542373, + 54.786950000000004, + 54.823229508196725, + 54.85866129032258, + 54.87487301587302, + 54.890109375, + 54.907953846153845, + 54.922681818181815, + 54.935925373134324, + 54.95216176470588, + 54.963, + 54.96852857142857, + 54.9739014084507, + 54.97926388888889, + 54.98600136986301, + 54.994704054054054, + 55.00557466666667, + 55.02760657894737, + 55.052053246753246, + 55.07362948717948, + 55.10067215189873, + 55.12541875000001, + 55.14911728395061, + 55.17290853658537, + 55.197687951807225, + 55.22170357142857, + 55.24615411764706, + 55.26945465116279, + 55.29049540229885, + 55.31247840909091, + 55.34542808988763, + 55.375145555555555, + 55.40184725274726, + 55.426175, + 55.448581720430106, + 55.47125638297872, + 55.49903263157894, + 55.525188541666665, + 55.552145360824746, + 55.5769193877551, + 55.60220303030303, + 55.627181, + 55.65047623762376, + 55.677432352941175, + 55.703476699029125, + 55.727770192307695, + 55.75260095238096, + 55.77663301886792, + 55.80049626168225, + 55.82313055555556, + 55.836588073394495, + 55.85200363636364, + 55.86757117117117, + 55.88375357142858, + 55.90071150442478, + 55.91816140350877, + 55.93887304347826, + 55.96155517241379, + 55.98406324786325, + 56.00610508474576, + 56.0269781512605, + 56.04746166666666, + 56.069961983471075, + 56.0968131147541, + 56.121391869918696, + 56.14363870967742, + 56.1670496, + 56.19104126984127, + 56.214891338582675, + 56.236415625, + 56.254117829457364, + 56.271855384615385, + 56.29283358778626, + 56.31334242424243, + 56.33301654135338, + 56.35520820895522, + 56.37728074074074, + 56.396638970588235, + 56.4158605839416, + 56.43371666666667, + 56.45066834532374, + 56.46669928571429, + 56.483743971631206, + 56.49935140845071, + 56.514390909090906, + 56.52817986111111, + 56.541813103448284, + 56.55529383561643, + 56.56920340136054, + 56.58271013513513, + 56.594772483221476, + 56.60800733333333, + 56.61954370860928, + 56.63119144736842, + 56.64170653594771, + 56.65033181818181, + 56.6612329032258, + 56.671737820512824, + 56.68198152866241, + 56.69291835443038, + 56.703717610062895, + 56.712256875, + 56.72218074534162, + 56.73093271604938, + 56.7367245398773, + 56.74198841463415, + 56.74724909090909, + 56.75298855421687, + 56.75788083832335 + ], + "overall_ema_10": [ + 53.55, + 53.4990909090909, + 53.48471074380164, + 53.4947633358377, + 53.473897274776306, + 53.45682504299879, + 53.34194776245356, + 53.361593623825634, + 53.354031146766424, + 53.34784366553616, + 53.320962999075036, + 53.35987881742503, + 53.40353721425684, + 53.490166811664686, + 53.564681936816555, + 53.5911034028499, + 53.60181187505901, + 53.65602789777556, + 53.72947737090727, + 53.62866330346958, + 53.58345179374784, + 53.55555146761186, + 53.55999665531879, + 53.57817908162446, + 53.58396470314729, + 53.579607484393236, + 53.78331521450355, + 53.86271244823018, + 53.925855639461055, + 54.0011546141045, + 54.06458104790368, + 54.138293584648466, + 54.186240205621466, + 54.34146925914483, + 54.51029303020941, + 54.701148842898604, + 54.852758144189764, + 54.975893027064345, + 55.09300338577991, + 55.16336640654719, + 55.250027059902244, + 55.32638577628365, + 55.39795199877753, + 55.525597089908885, + 55.62094307356182, + 55.65077160564148, + 55.79790404097939, + 55.83828512443768, + 55.92314237453992, + 55.993480124623574, + 56.052847374692014, + 56.10596603383892, + 56.2103358458682, + 56.334820237528525, + 56.433034739796064, + 56.50157387801496, + 56.58128771837587, + 56.646508133216614, + 56.623506654449955, + 56.659232717277234, + 56.72119040504501, + 56.77551942230955, + 56.61269770916236, + 56.474025398405566, + 56.39692987142273, + 56.30294262207313, + 56.2133166907871, + 56.181804565189445, + 56.094203735155006, + 55.95889396512682, + 55.848185971467394, + 55.75942488574604, + 55.70700217924676, + 55.69300178302007, + 55.71427418610733, + 55.889860697724174, + 56.07534057086524, + 56.19527864888974, + 56.37977344000069, + 56.50716008727329, + 56.60494916231451, + 56.69495840553005, + 56.792165968160944, + 56.86904488304077, + 56.94740035885154, + 57.00241847542398, + 57.02016057080144, + 57.05740410338299, + 57.27333063004063, + 57.409088697305975, + 57.48107257052307, + 57.509968466791605, + 57.50997420010222, + 57.522706163719995, + 57.629486861225445, + 57.69867106827536, + 57.77891269222529, + 57.815474020911594, + 57.86356965347312, + 57.90655698920528, + 57.91991026389522, + 58.00719930682336, + 58.071344887400926, + 58.10019127150984, + 58.14288376759896, + 58.17145035530824, + 58.200277563434014, + 58.20840891553692, + 58.04142547634839, + 57.94885720792141, + 57.881792261026604, + 57.84510275902177, + 57.836902257381446, + 57.846556392402995, + 57.92900068469336, + 58.04554601474911, + 58.14544673934018, + 58.2253655140056, + 58.27348087509549, + 58.3119388978054, + 58.39522273456805, + 58.568054964646585, + 58.66840860743811, + 58.70687976972209, + 58.77290162977262, + 58.84873769708669, + 58.916239933980016, + 58.926014491438195, + 58.852193674813066, + 58.79906755211978, + 58.839237088098, + 58.86846670844382, + 58.879654579635854, + 58.95729920152024, + 59.025972073971104, + 59.02306806052181, + 59.0243284131542, + 58.998086883489805, + 58.960252904673474, + 58.91202510382375, + 58.90438417585579, + 58.86722341660928, + 58.82772824995304, + 58.768141295416115, + 58.720297423522275, + 58.682061528336405, + 58.66714125045706, + 58.64915193219214, + 58.60021521724811, + 58.596539723202994, + 58.55171431898427, + 58.52231171553258, + 58.47098231270847, + 58.379894619488745, + 58.37264105230897, + 58.35943358825279, + 58.34499111766138, + 58.356810914450215, + 58.36648165727744, + 58.312575901408806, + 58.31210755569811, + 58.28081527284391, + 58.17066704141774, + 58.0669093975236, + 57.98383496161022, + 57.93222860495381, + 57.86636885859857 + ], + "overall_ema_50": [ + 53.55, + 53.53901960784313, + 53.53435217224144, + 53.534573655682955, + 53.52851194369539, + 53.52268794590342, + 53.495327634299365, + 53.493550080013115, + 53.48674419452241, + 53.48020520650193, + 53.46921676703126, + 53.471796501657494, + 53.47682408982779, + 53.492634909834536, + 53.50861001140966, + 53.51650765802105, + 53.52174265182414, + 53.53657627332124, + 53.5571026939753, + 53.54211827460372, + 53.5357606952075, + 53.53161321696407, + 53.53351073786744, + 53.53847110108832, + 53.5412761559476, + 53.54201042434181, + 53.58742178024998, + 53.61222876925979, + 53.63567077830842, + 53.66329153210025, + 53.690221275939464, + 53.720800833745756, + 53.747514526540044, + 53.798200231381614, + 53.85591786936665, + 53.92274461958757, + 53.98597032078022, + 54.04652050427904, + 54.1082255825426, + 54.16202065773701, + 54.2199806319434, + 54.27684413657307, + 54.33343848415844, + 54.402715406348314, + 54.46731480217779, + 54.51898873150415, + 54.59510682046477, + 54.650984984368115, + 54.71584831831447, + 54.778364070537435, + 54.83882038149675, + 54.89788624888904, + 54.9677730626581, + 55.043350589612686, + 55.11517997825533, + 55.18164350851983, + 55.250598665048464, + 55.31684969779167, + 55.36403206258416, + 55.4211288444436, + 55.483045360347774, + 55.543318091314525, + 55.55652130341984, + 55.56803027191318, + 55.586931045563645, + 55.59842394573762, + 55.60672104590478, + 55.623712377437926, + 55.62670404891095, + 55.615852909737974, + 55.605427305434524, + 55.59580270522141, + 55.59091240305587, + 55.59244524999485, + 55.60097680881859, + 55.643291443766884, + 55.692966289109364, + 55.733830356203114, + 55.791719361842205, + 55.84225585745624, + 55.889422294418736, + 55.93689592993173, + 55.98759020718931, + 56.03572392455443, + 56.08530337849348, + 56.13097775580746, + 56.16897862812874, + 56.210391230947224, + 56.290179810125764, + 56.35801589600319, + 56.41476037066973, + 56.462808983584644, + 56.503875297953876, + 56.546076266661565, + 56.60740660914543, + 56.66241027153188, + 56.72035496676593, + 56.76975281120649, + 56.82113505390427, + 56.871286620417834, + 56.91476557647988, + 56.973010063676746, + 57.027401825885505, + 57.07456253859588, + 57.12399145865094, + 57.17010944066463, + 57.2155953449523, + 57.25596415495417, + 57.25729889397558, + 57.26808325107458, + 57.280315280444206, + 57.295989191015025, + 57.31575432077914, + 57.33827375917996, + 57.37598851372193, + 57.422812493575975, + 57.4687806310828, + 57.51255393966779, + 57.55088515772004, + 57.587517112319254, + 57.63388899026752, + 57.70102275535507, + 57.75666892181174, + 57.80072112095638, + 57.85049676327182, + 57.903026301967046, + 57.95467232934089, + 57.99448910073929, + 58.01509737129853, + 58.03646610183584, + 58.075036058626594, + 58.11130915436673, + 58.1434146777249, + 58.18903370997098, + 58.23397356448192, + 58.26440597371793, + 58.294429268866246, + 58.31739282694993, + 58.335926441579346, + 58.35000775759585, + 58.37039961023915, + 58.38332511571997, + 58.393782954319185, + 58.397948328659616, + 58.40214643341807, + 58.40637598504873, + 58.413969083674274, + 58.42001735490273, + 58.41844804686733, + 58.42478341757842, + 58.42185073453613, + 58.42060168612295, + 58.41351926705931, + 58.39612635462561, + 58.39392532111088, + 58.39024197518496, + 58.38591876047183, + 58.38686312280627, + 58.38777045132367, + 58.37530886499725, + 58.372747733036576, + 58.36362037095671, + 58.33661565052704, + 58.307728762271076, + 58.28036685002515, + 58.25760736571045, + 58.23064237097671 + ], + "overall_ema_200": [ + 53.55, + 53.547213930348256, + 53.545948120096035, + 53.545888934821456, + 53.54423829865408, + 53.542604086727174, + 53.53546374755576, + 53.534613362007946, + 53.53247790566956, + 53.530363697652945, + 53.527076496681275, + 53.527155337510315, + 53.527880160022654, + 53.53138384002243, + 53.53505166250977, + 53.53679244198729, + 53.5379188853506, + 53.541521682511295, + 53.54668067074501, + 53.54298235561322, + 53.541360640632, + 53.540252574556064, + 53.54064807132665, + 53.54183565270649, + 53.542513904918366, + 53.542687895914206, + 53.55420343923844, + 53.56082828063906, + 53.5672877007322, + 53.57497638032691, + 53.58268805813461, + 53.591517032680535, + 53.59958153981805, + 53.61391406180991, + 53.630392528856575, + 53.64959260319632, + 53.66835287580133, + 53.686876727783414, + 53.706111785218404, + 53.723762414221206, + 53.742829454875725, + 53.76200528119537, + 53.78148781571085, + 53.80455758868885, + 53.82690029924917, + 53.84638387836112, + 53.87239000892469, + 53.89375926256724, + 53.91775170771582, + 53.9415551733107, + 53.9652212909892, + 53.98890068112861, + 54.01567778877907, + 54.044327761030026, + 54.0724936539551, + 54.099732523069974, + 54.127993890999626, + 54.15597405128819, + 54.17949669754403, + 54.20577036224509, + 54.23357364222276, + 54.26129927762353, + 54.277405752473044, + 54.29305345642854, + 54.310535511588455, + 54.3261520736622, + 54.34091672964566, + 54.35782303084322, + 54.3711780255612, + 54.38091754769492, + 54.39056015916064, + 54.40020632673119, + 54.41086198517168, + 54.422992711687385, + 54.43679377923279, + 54.459114239140916, + 54.483501162134544, + 54.50590413564564, + 54.532810562156634, + 54.5581597107919, + 54.58290439028651, + 54.60795011774635, + 54.63403618622649, + 54.65971741820434, + 54.68598888667992, + 54.71150143507117, + 54.73526758994609, + 54.760041046762545, + 54.79471725525247, + 54.826809620871856, + 54.856443355987565, + 54.88414043702252, + 54.91026839287305, + 54.9368328864763, + 54.968406688600915, + 54.99867129866459, + 55.029928300667926, + 55.05928224792496, + 55.089339140980435, + 55.119295965448295, + 55.147760682210006, + 55.18012127243677, + 55.21176185679063, + 55.24179407712108, + 55.27257224550794, + 55.30269590475662, + 55.332818333565015, + 55.36179526556934, + 55.38098138232984, + 55.402387537729545, + 55.42405532342378, + 55.44650253413598, + 55.46992041936846, + 55.49400081320559, + 55.521921203123945, + 55.55225034538142, + 55.582526461347776, + 55.61240181994133, + 55.641034637653355, + 55.669332800462776, + 55.70018521040843, + 55.73645998443421, + 55.77012704926572, + 55.80107105872576, + 55.833597714857845, + 55.86699475252095, + 55.90035798881428, + 55.93090169041812, + 55.95666386265276, + 55.98256770481542, + 56.01279091173269, + 56.04251438524779, + 56.07124558539458, + 56.10343916165932, + 56.135593995871666, + 56.164195050639115, + 56.19271052277206, + 56.21944972155045, + 56.245027336261394, + 56.26940517371153, + 56.29528173914724, + 56.31920928403135, + 56.34240123145393, + 56.363869875917075, + 56.385174653271136, + 56.406317194034614, + 56.42814488364621, + 56.44943896440595, + 56.46864852694918, + 56.48965699931785, + 56.50816787494653, + 56.526892572708256, + 56.54393841775594, + 56.55812808524096, + 56.57585815404453, + 56.5930137943028, + 56.6097997266978, + 56.627712167228175, + 56.645446374519445, + 56.65962103745955, + 56.67604271867886, + 56.690609457796484, + 56.700404388564685, + 56.70935558867847, + 56.71831722461202, + 56.728085212426826, + 56.73646247399472 + ], + "overall_macd": [ + 0.0, + -0.022336182336175625, + -0.027615684937615015, + -0.02186468914173645, + -0.0298732857216919, + -0.03580739089719742, + -0.08432206143758236, + -0.07151364591865672, + -0.07103396258138872, + -0.06984863845582368, + -0.07769661940068318, + -0.056236244136393054, + -0.03359650574828521, + 0.006860229521578276, + 0.04007436422564581, + 0.050483451367284715, + 0.05327708429742728, + 0.07480170172934208, + 0.10357680995400642, + 0.05434275731003879, + 0.0315030550127986, + 0.01723829617578332, + 0.017831567215999655, + 0.02447493834761616, + 0.025412338084947805, + 0.02186856479556809, + 0.10978306076776079, + 0.13912025207624623, + 0.1597220942458364, + 0.18441331424485696, + 0.2024544317455721, + 0.22385468697553534, + 0.23264571672008572, + 0.2877766292923667, + 0.34603843681433233, + 0.4108755972738152, + 0.4549972973799825, + 0.4839815661539859, + 0.5083540665763095, + 0.5104880305359529, + 0.5191059449711588, + 0.5223352973637461, + 0.5229014817469562, + 0.5476994725685955, + 0.5568979044366174, + 0.5366186370461961, + 0.568461163882219, + 0.5518311075414175, + 0.5552482302653914, + 0.5519967084079269, + 0.543956379791311, + 0.5334523459202742, + 0.5458671074638133, + 0.5665240618644347, + 0.574656729137125, + 0.5692944971811187, + 0.5689760020910128, + 0.5622424118968752, + 0.5170552126063441, + 0.4996913930755156, + 0.4947517465134652, + 0.48683889810713765, + 0.384151180431445, + 0.2969268867489916, + 0.24115939868725178, + 0.18115741346865377, + 0.12649879355701188, + 0.10058108515264763, + 0.052006457939519635, + -0.014563480280905594, + -0.0665534491968458, + -0.10573016616292819, + -0.12635659494076634, + -0.12840115771609817, + -0.11418078772279472, + -0.03233655724118023, + 0.050502501480778506, + 0.10086925687284776, + 0.17707262070568675, + 0.2244197277461666, + 0.2561336181312086, + 0.28244924600403465, + 0.3101865698815587, + 0.32721852938809093, + 0.3436142978973322, + 0.3485555490325183, + 0.3364889446622854, + 0.33317193047293614, + 0.40814382043314623, + 0.4442825510808035, + 0.4503823252226269, + 0.43686639527422955, + 0.4109280866790499, + 0.3915071544557236, + 0.41410890665162725, + 0.4191204343646362, + 0.4286409140900389, + 0.4184516498966744, + 0.41367713635603565, + 0.40681759285433117, + 0.387234559138129, + 0.4009830705099091, + 0.40399420539650777, + 0.3913790637219421, + 0.3854113138205406, + 0.37355155177448296, + 0.36239588006575474, + 0.34274518707383805, + 0.24726108074598585, + 0.18896258056609838, + 0.14493882594577912, + 0.11677276376807555, + 0.10294724196197791, + 0.09812157966989332, + 0.125929148191247, + 0.16781907625565395, + 0.20072065435448394, + 0.22341310837089878, + 0.23106773065303798, + 0.2340328309521169, + 0.256423917158493, + 0.3169773446175199, + 0.34279467559404964, + 0.33997013803328, + 0.349039572844255, + 0.3617402460113368, + 0.36996168229879345, + 0.3522438710448341, + 0.29845078392511937, + 0.2560949375045425, + 0.2566868534143012, + 0.2526299572932942, + 0.24098845797006874, + 0.2591714604037705, + 0.2727214314227453, + 0.2543036431165433, + 0.23857114637388577, + 0.21156054469374652, + 0.18080795882248424, + 0.1470752153755157, + 0.13293047090424892, + 0.10677227542499423, + 0.08107258067145295, + 0.04804777617027867, + 0.022024948983656145, + 0.001784557894616512, + -0.006914148034340428, + -0.01618733190422006, + -0.03828128129623565, + -0.039200685733902674, + -0.05782186373225784, + -0.06856128394484529, + -0.08815984640262542, + -0.12404863640342967, + -0.12123730507752128, + -0.12084395654494529, + -0.12075407998472087, + -0.10893717863429231, + -0.09843747326134178, + -0.11621192092343335, + -0.10966811871084303, + -0.11685268257605941, + -0.158243976971022, + -0.19485260959418582, + -0.2205163233633911, + -0.23093072790207714, + -0.24682884282097461 + ], + "overall_signal": [ + 0.0, + -0.004467236467235125, + -0.009096926161311103, + -0.011650478757396172, + -0.015295040150255318, + -0.01939751029964374, + -0.03238242052723147, + -0.04020866560551652, + -0.046373725000690966, + -0.051068707691717515, + -0.05639429003351065, + -0.05636268085408713, + -0.05180944583292675, + -0.04007551076202575, + -0.024045535764491442, + -0.009139738338136211, + 0.003343626188976486, + 0.017635241297049607, + 0.03482355502844097, + 0.038727395484760535, + 0.03728252739036815, + 0.03327368114745119, + 0.030185258361160885, + 0.029043194358451943, + 0.028317023103751116, + 0.027027331442114513, + 0.04357847730724377, + 0.06268683226104427, + 0.0820938846580027, + 0.10255777057537355, + 0.12253710280941327, + 0.14280061964263768, + 0.1607696390581273, + 0.18617103710497518, + 0.21814451704684662, + 0.25669073309224033, + 0.2963520459497888, + 0.33387794999062825, + 0.3687731733077645, + 0.3971161447534022, + 0.4215141047969535, + 0.441678343310312, + 0.4579229709976409, + 0.47587827131183186, + 0.492082197936789, + 0.5009894857586704, + 0.5144838213833802, + 0.5219532786149876, + 0.5286122689450684, + 0.5332891568376401, + 0.5354226014283743, + 0.5350285503267543, + 0.5371962617541661, + 0.5430618217762199, + 0.5493808032484009, + 0.5533635420349445, + 0.5564860340461582, + 0.5576373096163016, + 0.5495208902143102, + 0.5395549907865513, + 0.5305943419319341, + 0.5218432531669749, + 0.49430483861986896, + 0.4548292482456935, + 0.41209527833400517, + 0.3659077053609349, + 0.3180259230001503, + 0.27453695543064977, + 0.23003085593242376, + 0.18111198868975792, + 0.13157890111243717, + 0.0841170876573641, + 0.042022351137738015, + 0.007937649366970778, + -0.016486038050982324, + -0.019656141889021907, + -0.005624413215061824, + 0.01567432080252009, + 0.047953980783153424, + 0.08324713017575606, + 0.11782442776684658, + 0.1507493914142842, + 0.1826368271077391, + 0.21155316756380949, + 0.23796539363051405, + 0.26008342471091495, + 0.27536452870118905, + 0.2869260090555385, + 0.31116957133106005, + 0.33779216728100875, + 0.3603101988693324, + 0.37562143815031185, + 0.3826827678560595, + 0.38444764517599234, + 0.39037989747111934, + 0.39612800484982275, + 0.402630586697866, + 0.40579479933762774, + 0.40737126674130936, + 0.40726053196391376, + 0.40325533739875685, + 0.4028008840209873, + 0.40303954829609145, + 0.4007074513812616, + 0.39764822386911747, + 0.3928288894501906, + 0.3867422875733035, + 0.37794286747341044, + 0.3518065101279255, + 0.31923772421556007, + 0.28437794456160387, + 0.2508569084028982, + 0.22127497511471417, + 0.19664429602575, + 0.1825012664588494, + 0.1795648284182103, + 0.18379599360546506, + 0.1917194165585518, + 0.19958907937744905, + 0.20647782969238265, + 0.21646704718560472, + 0.23656910667198777, + 0.2578142204564002, + 0.27424540397177616, + 0.28920423774627196, + 0.3037114393992849, + 0.31696148797918666, + 0.3240179645923162, + 0.31890452845887685, + 0.30634261026801, + 0.2964114588972683, + 0.28765515857647345, + 0.27832181845519255, + 0.2744917468449082, + 0.2741376837604756, + 0.2701708756316891, + 0.2638509297801285, + 0.2533928527628521, + 0.23887587397477855, + 0.220515742254926, + 0.2029986879847906, + 0.1837534054728313, + 0.16321724051255565, + 0.14018334764410026, + 0.11655166791201145, + 0.09359824590853247, + 0.0734957671199579, + 0.055559147315122306, + 0.03679106159285072, + 0.021592712127500045, + 0.005709796955548468, + -0.009144419224530284, + -0.024947504660149313, + -0.04476773100880539, + -0.06006164582254857, + -0.0722181079670279, + -0.0819253023705665, + -0.08732767762331167, + -0.0895496367509177, + -0.09488209358542084, + -0.09783929861050528, + -0.10164197540361611, + -0.11296237571709729, + -0.12934042249251498, + -0.14757560266669023, + -0.1642466277137676, + -0.180763070735209 + ], + "overall_upper_bb": [ + NaN, + 53.80597979746445, + 53.69357132742644, + 53.70653393661243, + 53.66583755044902, + 53.63674998373031, + 53.83032904198294, + 53.81465966143244, + 53.78174999198871, + 53.754521868472686, + 53.73010092226055, + 53.74612861431252, + 53.773191584611325, + 53.880362210076946, + 53.96256512601256, + 53.979709443406534, + 53.983248643906705, + 54.03195775343554, + 54.10797744602019, + 54.095545045608716, + 54.08909594746086, + 54.08860497576754, + 54.09621675037056, + 54.10592672266164, + 54.11516230403832, + 54.12009668923989, + 54.324204610182974, + 54.40463980052488, + 54.4675781313175, + 54.54393990039093, + 54.59559017653351, + 54.681240893130145, + 54.74424432675165, + 54.94296948471078, + 55.170910819144886, + 55.43947282535155, + 55.65439231072547, + 55.840330369237755, + 56.02112061898977, + 56.10280048932819, + 56.2027521278691, + 56.27991480307864, + 56.3500770110395, + 56.468576871284334, + 56.527529063034635, + 56.48344246441525, + 56.668091899691696, + 56.70336009863999, + 56.755266191290914, + 56.79051361009648, + 56.79016764906542, + 56.77184675546229, + 56.74654288811794, + 56.86096117694659, + 56.96635483763959, + 57.05940943841688, + 57.158697313355155, + 57.23583224174509, + 57.241535294623795, + 57.25440926404273, + 57.298309132896485, + 57.32671187131461, + 57.30584511839127, + 57.326927317477924, + 57.326927317477924, + 57.3157021281826, + 57.338865186951175, + 57.33777514202795, + 57.37043641306085, + 57.440284229944396, + 57.48936888341209, + 57.52027279176237, + 57.49702089058709, + 57.41982829183662, + 57.329529578379514, + 57.30863773496031, + 57.30282341291277, + 57.26567495683276, + 57.390198536897195, + 57.43816566114202, + 57.44682992187588, + 57.46259597004622, + 57.6085110190524, + 57.734092426245645, + 57.86062880902903, + 57.96402392983565, + 58.03009019060764, + 58.10923917675861, + 58.35834857670837, + 58.476325329184824, + 58.509786322354785, + 58.47211255439062, + 58.38356583586967, + 58.27233431595219, + 58.21874350897446, + 58.27299724497471, + 58.35782354339306, + 58.3738652350021, + 58.43550324504144, + 58.481800807723296, + 58.494153245216715, + 58.57135301959363, + 58.63377992625161, + 58.65698650434734, + 58.69185249068977, + 58.69915888030567, + 58.65817380882991, + 58.594996240587484, + 58.6448715797564, + 58.6579331185736, + 58.66785382905333, + 58.66579194577868, + 58.64882949214636, + 58.635818016245516, + 58.656979344085876, + 58.729850138572104, + 58.79398361739628, + 58.85705555850183, + 58.89643239066807, + 58.93171438734252, + 59.01389715060566, + 59.207606953490576, + 59.32246432485086, + 59.389000010000785, + 59.47847757984888, + 59.58401145155127, + 59.68441257741144, + 59.739707209288596, + 59.67388607249476, + 59.62455662615025, + 59.59998276023276, + 59.55831063673381, + 59.49837168427291, + 59.47539340279277, + 59.50788288421943, + 59.51150914223204, + 59.51461490009184, + 59.505358415766054, + 59.481689953035506, + 59.45747577740366, + 59.45512797288682, + 59.40750365900062, + 59.39652703629351, + 59.41582008481474, + 59.41307891012251, + 59.38368247207971, + 59.33390436443701, + 59.32033556542459, + 59.33251512562889, + 59.33177915353887, + 59.32165961898756, + 59.3022988010646, + 59.29906096514347, + 59.24271408029177, + 59.107020848598474, + 59.044013550309955, + 58.96330975153776, + 58.905770690177306, + 58.86189416159814, + 58.85128462511845, + 58.77160381932575, + 58.733599814516936, + 58.78003434678856, + 58.830949420164885, + 58.85142861338178, + 58.84109187367626, + 58.81769647011483 + ], + "overall_lower_bb": [ + NaN, + 53.01402020253554, + 53.13309533924023, + 53.18346606338757, + 53.198162449550985, + 53.20991668293637, + 52.84538524373135, + 52.88909033856756, + 52.91491667467795, + 52.936478131527316, + 52.9344445322849, + 52.95220471902082, + 52.96373149231175, + 52.92963778992307, + 52.91343487398745, + 52.93029055659346, + 52.94969253256389, + 52.94915335767558, + 52.93307518555876, + 52.910954954391286, + 52.90040405253913, + 52.916895024232474, + 52.92528324962943, + 52.92757327733836, + 52.94133769596168, + 52.95440331076013, + 52.93779538981701, + 52.9343601994751, + 52.960421868682495, + 52.98606009960907, + 53.0494098234665, + 53.05725910686986, + 53.07445567324836, + 52.99173051528921, + 52.90078918085512, + 52.817227174648444, + 52.79080768927453, + 52.767869630762256, + 52.74307938101022, + 52.891899510671806, + 53.01794787213091, + 53.16478519692137, + 53.308622988960494, + 53.434123128715676, + 53.619170936965375, + 53.88575753558476, + 53.87710810030833, + 54.021839901360025, + 54.17943380870908, + 54.34118638990351, + 54.53853235093458, + 54.744353244537706, + 54.99745711188204, + 55.068538823053416, + 55.12364516236041, + 55.155590561583125, + 55.19680268664485, + 55.260667758254904, + 55.344964705376206, + 55.46609073595729, + 55.55819086710353, + 55.664788128685394, + 55.70165488160874, + 55.65557268252208, + 55.65557268252208, + 55.67629787181739, + 55.588134813048846, + 55.59122485797205, + 55.49806358693916, + 55.3322157700556, + 55.186131116587894, + 55.056727208237625, + 54.95908910941292, + 54.90978170816338, + 54.89358042162048, + 54.90147226503968, + 54.90428658708721, + 54.920935043167255, + 54.86541146310281, + 54.84348433885796, + 54.83932007812411, + 54.831554029953764, + 54.82059898094761, + 54.83151757375435, + 54.82998119097096, + 54.86358607016436, + 54.92651980939236, + 54.96587082324139, + 54.97126142329163, + 55.12028467081519, + 55.33232367764522, + 55.59799744560938, + 55.89043416413033, + 56.196665684047815, + 56.480256491025536, + 56.55900275502531, + 56.59717645660694, + 56.70563476499788, + 56.73099675495856, + 56.78665919227671, + 56.86780675478328, + 56.92060698040636, + 56.97122007374838, + 57.04951349565267, + 57.11814750931025, + 57.21584111969434, + 57.379826191170075, + 57.54500375941253, + 57.3996284202436, + 57.33779688142638, + 57.30537617094669, + 57.31143805422131, + 57.35740050785364, + 57.40141198375448, + 57.39925065591411, + 57.38237986142789, + 57.36374638260371, + 57.361174441498164, + 57.362797609331935, + 57.366015612657485, + 57.36283284939434, + 57.26370304650944, + 57.22484567514913, + 57.22330998999922, + 57.20733242015111, + 57.19079854844873, + 57.17939742258857, + 57.19660279071138, + 57.38542392750522, + 57.537523373849766, + 57.70609723976723, + 57.879769363266206, + 58.05270831572709, + 58.217356597207235, + 58.28836711578059, + 58.328740857767954, + 58.36913509990815, + 58.407891584233965, + 58.4615600469645, + 58.506774222596334, + 58.51912202711319, + 58.50216634099936, + 58.466142963706496, + 58.40884991518526, + 58.355091089877504, + 58.31648752792029, + 58.30426563556298, + 58.27765443457542, + 58.25147487437113, + 58.25421084646113, + 58.19733038101243, + 58.15569119893539, + 58.089929034856524, + 58.01260591970824, + 58.04879915140152, + 58.04080644969004, + 58.04651024846226, + 58.05704930982269, + 58.06292583840186, + 58.011035374881544, + 58.03471618067424, + 58.01672018548308, + 57.87278565321143, + 57.73187057983513, + 57.62189138661821, + 57.551228126323736, + 57.47162352988517 + ] + }, + "alignment": "consistent" +} \ No newline at end of file