diff --git "a/10571_ADBE.json" "b/10571_ADBE.json" new file mode 100644--- /dev/null +++ "b/10571_ADBE.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1645540200.0, + 1645543800.0, + 1645547400.0, + 1645551000.0, + 1645554600.0, + 1645558200.0, + 1645561800.0, + 1645628400.0, + 1645632000.0, + 1645635600.0, + 1645639200.0, + 1645642800.0, + 1645646400.0, + 1645713000.0, + 1645716600.0, + 1645720200.0, + 1645723800.0, + 1645727400.0, + 1645731000.0, + 1645734600.0, + 1645801200.0, + 1645804800.0, + 1645808400.0, + 1645812000.0, + 1645815600.0, + 1645819200.0, + 1646058600.0, + 1646062200.0, + 1646065800.0, + 1646069400.0, + 1646073000.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157600.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326800.0, + 1646330400.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407800.0, + 1646411400.0, + 1646415000.0, + 1646418600.0, + 1646422200.0, + 1646425800.0, + 1646665200.0, + 1646668800.0, + 1646672400.0, + 1646676000.0, + 1646679600.0, + 1646683200.0, + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0, + 1646838000.0, + 1646841600.0, + 1646845200.0, + 1646848800.0, + 1646852400.0, + 1646856000.0, + 1646922600.0, + 1646926200.0, + 1646929800.0, + 1646933400.0, + 1646937000.0, + 1646940600.0, + 1646944200.0, + 1647010800.0, + 1647014400.0, + 1647018000.0, + 1647021600.0, + 1647025200.0, + 1647028800.0, + 1647264600.0, + 1647268200.0, + 1647271800.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647360000.0, + 1647363600.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448200.0, + 1647451800.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529200.0, + 1647532800.0, + 1647536400.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624600.0, + 1647628200.0, + 1647631800.0, + 1647871200.0, + 1647874800.0, + 1647878400.0, + 1647882000.0, + 1647885600.0, + 1647889200.0, + 1647955800.0, + 1647959400.0, + 1647963000.0, + 1647966600.0, + 1647970200.0, + 1647973800.0, + 1647977400.0 + ], + "input_window": [ + 440.35, + 450.24, + 441.27, + 439.74, + 437.6, + 438.43, + 442.56, + 444.2, + 440.905, + 442.31, + 440.42, + 438.11, + 434.515, + 418.59, + 446.92, + 451.58, + 448.53, + 449.71, + 457.13, + 460.63, + 456.75, + 463.3, + 468.28, + 462.78, + 464.58, + 463.8, + 462.4, + 462.72, + 467.8, + 462.83, + 463.445, + 459.85, + 462.99, + 469.94, + 470.73, + 465.44, + 471.58, + 467.96, + 466.99, + 471.94, + 471.735, + 472.7, + 471.71, + 474.03, + 474.3699, + 473.295, + 470.96, + 461.37, + 463.54, + 463.13, + 461.52, + 459.08, + 455.49, + 455.33, + 452.91, + 456.46, + 452.53, + 448.66, + 449.55, + 447.395, + 443, + 449.86, + 448.075, + 446.41, + 444.3, + 432.51, + 424.635, + 427.02, + 439.41, + 439.16, + 435.16, + 433.61, + 441.905, + 445.88, + 447.19, + 450.625, + 450.17, + 449.4, + 444.68, + 438.47, + 434.59, + 436.58, + 436.98, + 438.12, + 437.77, + 431.41, + 428.115, + 423.855, + 422.1, + 422.51, + 421.39, + 413.36, + 418.94, + 414.35, + 412.65, + 410.37, + 408.28, + 411.26, + 417.46, + 416.46, + 419.14, + 419.58, + 417.67, + 416.655, + 431.74, + 438.48, + 436.57, + 436.695, + 435.23, + 426.73, + 441.68, + 442.5, + 439.75, + 438.47, + 439.84, + 442.5, + 442.06, + 439.2, + 442.34, + 450.75, + 446.64, + 447.01, + 446.8, + 446.045, + 450.85, + 450.8354, + 457.4, + 449.97, + 449.57, + 449.72, + 453.5, + 460.435, + 470.99, + 467.165, + 467, + 466.28, + 465.421 + ], + "output_timestamps": [ + 1648042200.0, + 1648045800.0, + 1648049400.0, + 1648053000.0, + 1648056600.0, + 1648060200.0, + 1648063800.0, + 1648130400.0, + 1648134000.0, + 1648137600.0, + 1648141200.0, + 1648144800.0, + 1648148400.0, + 1648215000.0, + 1648218600.0, + 1648222200.0, + 1648225800.0, + 1648229400.0, + 1648233000.0, + 1648236600.0, + 1648476000.0, + 1648479600.0, + 1648483200.0, + 1648486800.0, + 1648490400.0, + 1648494000.0, + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648575000.0, + 1648578600.0, + 1648582200.0 + ], + "output_window": [ + 437.51, + 430.7101, + 421.69, + 419.97, + 421.6239, + 417.7332, + 420.25, + 426.07, + 426.78, + 429.1, + 427.0596, + 425.23, + 428.61, + 435.44, + 432.41, + 427.87, + 430.8791, + 429.02, + 430.89, + 428.38, + 439.84, + 441, + 437.04, + 439.2, + 442.68, + 448.93, + 459.16, + 454.13, + 457.85, + 460.28, + 461.43, + 463.79, + 466.64 + ], + "text": { + "content": "Indexes Turn Green 4th Day Out of Last 5\nBy Mark Vickery\nPublished on: 2022-03-22T22:38:00Z\n\nShould this trend continue throughout the week, it will be the second-straight weekly trading period in the green.\n\nArticle Content:\n\nImage: Shutterstock\nMark Vickery\nMarch 22, 2022\nADBE Quick QuoteADBE\nYou follow Ahead of Wall Street - edit\nYou follow Mark Vickery - edit\nMark Vickery\nAhead of Wall Street\nMarket indexes have turned around their slow start to the week, heading higher across the board: the Dow gained 254 points, +0.74%, the S&P was up an even +50 points, +1.13%, the Nasdaq won the day, +270 points or +1.95% and the small-cap Russell 2000 rose 22 points, or +1.08%. Should this trend continue throughout the week, it will be the second-straight weekly trading period in the green.In fact, over the past five trading days, the Dow is +2.66%, the S&P +4.38%, the Nasdaq +6.76% and the Russell +4.14%. But year to date, the indexes are still all down, from -4.86% on the Dow to -10.89% on the Nasdaq. The tech-heavy Nasdaq was the biggest gainer in the past two years, getting big bids on present technologies designed to become only more relevant in the future.But first supply-based inflation (which grew into something much less \u201ctransitory\u201d), and now the war in Eastern Europe, are bringing the Nasdaq dow to harsher realities. So even though the tech-strong index was the biggest gainer on the day and for the past week, it\u2019s still got the farthest way to travel before it\u2019s back to its all-time highs set in November. The Dow and S&P both set their all-time closing records in the first trading days of 2022.Year over year, all the major indexes are back in the green with the exception of the Russell, which is still off by -4.45%. That said, the most recent bearish sentiment coming from Ukraine and spreading out through the global economy has by far the least to do with the small-cap index, which tends to carry companies where nearly all their business is conducted within the U.S. Thus, in more trying days on the market \u2014 we\u2019re certainly not finished with those for a while \u2014 we expect the Russell 2000 to generally fare better than its counterparts.Flagship software developer Adobe Systems (ADBE Quick QuoteADBE - Free Report) posted record revenues in its Q1 earnings report issued after the closing bell, with earnings topping estimates by 3 cents to $3.37 per share on all-time high quarterly sales of $4.26 billion \u2014 up +9% year over year. Digital Media led the way with $3.11 billion of those revenue dollars. Yet shares are down more than -2% on the news, taking the company\u2019s year-to-date total -17% and barely breakeven (+1.36%) year over year.Questions or comments about this article and/or its author? Click here>>\nAdobe Inc. (ADBE) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1647988680000, + "published_utc": "2022-03-22T22:38:00Z", + "article_url": "https://www.zacks.com/stock/news/1885896/indexes-turn-green-4th-day-out-of-last-5", + "label_type": [ + "[1][b] Stock Market Updates", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 1.34082344916411, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.1290644092637201, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 5.970250936754846, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 440.35, + 445.295, + 443.9533333333334, + 442.9, + 441.84, + 441.2716666666667, + 441.4557142857143, + 441.79875, + 441.69944444444445, + 441.7605, + 441.76750000000004, + 440.5545, + 439.879, + 437.764, + 438.696, + 440.01099999999997, + 440.608, + 441.159, + 442.78149999999994, + 444.61350000000004, + 446.2465, + 448.7655, + 452.142, + 456.561, + 458.32699999999994, + 459.549, + 460.936, + 462.23699999999997, + 463.304, + 463.524, + 464.1935, + 463.84850000000006, + 463.31949999999995, + 464.03549999999996, + 464.6505, + 464.81449999999995, + 465.7325000000001, + 466.25649999999996, + 466.1755, + 467.0865, + 467.91550000000007, + 469.20050000000003, + 470.07250000000005, + 470.4815, + 470.84549, + 471.63099, + 471.56899000000004, + 470.90999, + 470.56498999999997, + 469.68399, + 468.66249000000005, + 467.30048999999997, + 465.67848999999995, + 463.80849, + 461.6625, + 459.979, + 458.13599999999997, + 456.86500000000007, + 455.466, + 453.89250000000004, + 452.04049999999995, + 451.11850000000004, + 450.37699999999995, + 449.485, + 448.62399999999997, + 446.229, + 443.43949999999995, + 441.2755, + 440.26149999999996, + 439.438, + 438.654, + 437.029, + 436.412, + 436.35900000000004, + 436.64799999999997, + 438.45950000000005, + 441.01300000000003, + 443.25100000000003, + 443.77799999999996, + 443.709, + 443.65200000000004, + 443.94899999999996, + 443.45650000000006, + 442.68050000000005, + 441.73850000000004, + 439.817, + 437.6115, + 435.0570000000001, + 432.799, + 431.2030000000001, + 429.883, + 427.56100000000004, + 425.75699999999995, + 423.38, + 420.86800000000005, + 418.764, + 416.7805, + 415.521, + 415.05699999999996, + 414.45199999999994, + 414.22700000000003, + 414.849, + 414.72200000000004, + 414.9525, + 416.8615, + 419.6725, + 422.50149999999996, + 425.04499999999996, + 426.822, + 427.849, + 430.10299999999995, + 432.395, + 434.60299999999995, + 436.78450000000004, + 437.5945, + 437.9965, + 438.5455, + 438.796, + 439.50699999999995, + 441.909, + 442.40500000000003, + 442.85599999999994, + 443.561, + 444.31850000000003, + 445.41949999999997, + 446.25303999999994, + 447.78704, + 448.86404000000005, + 449.58704, + 449.48404, + 450.17004, + 451.51254, + 453.93154000000004, + 456.04354, + 457.65854, + 459.203, + 460.0051 + ], + "in_sma_50": [ + 440.35, + 445.295, + 443.9533333333334, + 442.9, + 441.84, + 441.2716666666667, + 441.4557142857143, + 441.79875, + 441.69944444444445, + 441.7605, + 441.63863636363635, + 441.34458333333333, + 440.8192307692307, + 439.2314285714286, + 439.74399999999997, + 440.48375, + 440.95705882352945, + 441.4433333333333, + 442.2689473684211, + 443.187, + 443.8328571428571, + 444.7177272727273, + 445.7421739130435, + 446.45208333333335, + 447.1772, + 447.81653846153847, + 448.3566666666666, + 448.8696428571429, + 449.52241379310345, + 449.966, + 450.4008064516129, + 450.69609375, + 451.06863636363636, + 451.62367647058824, + 452.16957142857143, + 452.53819444444446, + 453.0528378378379, + 453.4451315789474, + 453.7924358974359, + 454.246125, + 454.67268292682934, + 455.10190476190473, + 455.48813953488377, + 455.9095454545455, + 456.3197755555555, + 456.6888021739131, + 456.99244468085107, + 457.08364374999996, + 457.21540612244894, + 457.333698, + 457.75709800000004, + 457.933898, + 458.218298, + 458.530098, + 458.83629799999994, + 459.196898, + 459.396298, + 459.485498, + 459.65839800000003, + 459.76009799999997, + 459.811698, + 460.04669800000005, + 460.317898, + 460.87429799999995, + 460.821898, + 460.44049799999993, + 459.962598, + 459.508798, + 459.154398, + 458.72499799999997, + 458.29319799999996, + 457.699398, + 457.171898, + 456.83389800000003, + 456.48609799999997, + 456.222598, + 455.977998, + 455.71159800000004, + 455.249198, + 454.761998, + 454.18489800000003, + 453.71949799999993, + 453.199298, + 452.56289799999996, + 451.903698, + 451.22309800000005, + 450.3537979999999, + 449.47169799999995, + 448.57389800000004, + 447.58529799999997, + 446.578398, + 445.391598, + 444.3361979999999, + 443.142598, + 441.9082, + 440.6497, + 439.3961, + 438.3939000000001, + 437.4723, + 436.5389, + 435.69129999999996, + 434.90130000000005, + 434.1449, + 433.3714, + 432.94800000000004, + 432.5884, + 432.26919999999996, + 432.0299, + 431.7435, + 431.33020000000005, + 431.30379999999997, + 431.15659999999997, + 430.9900999999999, + 430.8313, + 430.7421, + 430.94190000000003, + 431.29040000000003, + 431.534, + 431.59259999999995, + 431.8244, + 432.05400000000003, + 432.32199999999995, + 432.4199, + 432.4232, + 432.4964, + 432.500608, + 432.64520799999997, + 432.656608, + 432.754408, + 432.979408, + 433.35760799999997, + 433.83470800000003, + 434.514908, + 435.095808, + 435.68040799999994, + 436.377808, + 437.12392800000003 + ], + "in_sma_200": [ + 440.35, + 445.295, + 443.9533333333334, + 442.9, + 441.84, + 441.2716666666667, + 441.4557142857143, + 441.79875, + 441.69944444444445, + 441.7605, + 441.63863636363635, + 441.34458333333333, + 440.8192307692307, + 439.2314285714286, + 439.74399999999997, + 440.48375, + 440.95705882352945, + 441.4433333333333, + 442.2689473684211, + 443.187, + 443.8328571428571, + 444.7177272727273, + 445.7421739130435, + 446.45208333333335, + 447.1772, + 447.81653846153847, + 448.3566666666666, + 448.8696428571429, + 449.52241379310345, + 449.966, + 450.4008064516129, + 450.69609375, + 451.06863636363636, + 451.62367647058824, + 452.16957142857143, + 452.53819444444446, + 453.0528378378379, + 453.4451315789474, + 453.7924358974359, + 454.246125, + 454.67268292682934, + 455.10190476190473, + 455.48813953488377, + 455.9095454545455, + 456.3197755555555, + 456.6888021739131, + 456.99244468085107, + 457.08364374999996, + 457.21540612244894, + 457.333698, + 457.41578235294116, + 457.4477865384615, + 457.41084716981135, + 457.37231296296295, + 457.29118, + 457.2763375, + 457.19306842105266, + 457.0459465517241, + 456.9188966101695, + 456.760165, + 456.53458852459016, + 456.42693387096773, + 456.2943634920635, + 456.1399203125, + 455.9577676923077, + 455.60249848484847, + 455.14029701492535, + 454.72676323529413, + 454.5047811594203, + 454.28557, + 454.0161957746479, + 453.7327763888889, + 453.5707520547946, + 453.466822972973, + 453.38313200000005, + 453.34684078947373, + 453.30558311688316, + 453.2555115384616, + 453.1469607594937, + 452.96349875, + 452.7366654320988, + 452.5396329268293, + 452.3521674698795, + 452.1827369047619, + 452.0131752941176, + 451.7736034883721, + 451.50166551724135, + 451.1874988636364, + 450.8606730337079, + 450.5456655555556, + 450.2252736263737, + 449.8245641304348, + 449.4924720430107, + 449.11861595744676, + 448.7347357894737, + 448.335103125, + 447.9221639175258, + 447.54806020408165, + 447.2441404040404, + 446.936299, + 446.66108811881185, + 446.39558725490195, + 446.11669805825244, + 445.8334125, + 445.69918952380954, + 445.63108396226414, + 445.5464009345794, + 445.4644435185185, + 445.37054954128445, + 445.20108999999997, + 445.16936846846846, + 445.14553482142856, + 445.0977867256637, + 445.03964824561405, + 444.9944339130435, + 444.97293017241384, + 444.94803333333334, + 444.89932118644066, + 444.8778142857143, + 444.9267491666667, + 444.9409082644628, + 444.9578680327869, + 444.97284471544714, + 444.98149112903224, + 445.02843920000004, + 445.0745261904762, + 445.17157716535434, + 445.20906484375, + 445.24287054263567, + 445.27731, + 445.3400786259542, + 445.4544340909091, + 445.64643082706766, + 445.8070171641791, + 445.96400222222223, + 446.1133845588235, + 446.2543160583942 + ], + "in_ema_10": [ + 440.35, + 442.1481818181818, + 441.9885123966942, + 441.5796919609316, + 440.85611160439856, + 440.4150004035988, + 440.80500033021724, + 441.4222729974504, + 441.3282233615503, + 441.50672820490473, + 441.3091412585584, + 440.7274792115477, + 439.5979375367208, + 435.7783125300443, + 437.804073888218, + 440.30878772672384, + 441.8035535945922, + 443.2410893046663, + 445.76634579472693, + 448.4688283775038, + 449.9744959452304, + 452.3973148642794, + 455.28507579804676, + 456.64778928931094, + 458.0900094185271, + 459.12818952424936, + 459.723064156204, + 460.2679615823487, + 461.63742311283073, + 461.8542552741342, + 462.1434815879279, + 461.7264849355774, + 461.95621494729056, + 463.40781222960135, + 464.7391190969465, + 464.8665519884108, + 466.0871788996088, + 466.4276918269526, + 466.5299296765976, + 467.5135788263071, + 468.2811099487967, + 469.0845445035609, + 469.561900048368, + 470.3742818577556, + 471.1007578836182, + 471.4997109956876, + 471.40158172374436, + 469.5776577739726, + 468.4799018150685, + 467.5071923941469, + 466.41861195884746, + 465.08431887542065, + 463.3398972617078, + 461.8835523050336, + 460.25199734048203, + 459.5625432785762, + 458.28389904610776, + 456.53409921954267, + 455.26426299780763, + 453.8334879072971, + 451.8637628332431, + 451.499442318108, + 450.8768164420883, + 450.06466799807225, + 449.0165465438773, + 446.0153562631723, + 442.1280187607773, + 439.38110625881774, + 439.38635966630545, + 439.34520336334083, + 438.58425729727884, + 437.67984687959176, + 438.44805653784783, + 439.79931898551183, + 441.1430791699642, + 442.86706477542526, + 444.19487117989337, + 445.1412582380945, + 445.0573931038955, + 443.8596852668236, + 442.1742879455829, + 441.1571446827496, + 440.39766383134054, + 439.98354313473317, + 439.5810807465998, + 438.09542970176346, + 436.2808061196247, + 434.02156864332926, + 431.85401070817846, + 430.1550996703278, + 428.56144518481364, + 425.797546060302, + 424.55071950388344, + 422.6960432304501, + 420.8694899158228, + 418.96049174930954, + 417.018584158526, + 415.97156885697575, + 416.2421927011619, + 416.2817940282233, + 416.80146784127356, + 417.30665550649655, + 417.37271814167894, + 417.24222393410093, + 419.87818321880985, + 423.2603317244808, + 425.6802714109388, + 427.6829493362227, + 429.05514036600033, + 428.6323875721821, + 431.00468074087627, + 433.0947387879896, + 434.3047862810824, + 435.06209786634014, + 435.9308073451873, + 437.1252060096987, + 438.0224412806625, + 438.2365428659966, + 438.98262598126996, + 441.12214853012995, + 442.12539425192443, + 443.01350438793816, + 443.70195813558576, + 444.1279657472974, + 445.35015379324335, + 446.3474712853809, + 448.35702196076613, + 448.65029069517226, + 448.81751056877727, + 448.9815995562723, + 449.80312690967725, + 451.7361947442813, + 455.2368866089574, + 457.4056344982378, + 459.1500645894673, + 460.4464164822914, + 461.35088621278385 + ], + "in_ema_50": [ + 440.35, + 440.7378431372549, + 440.75871203383315, + 440.7187625423103, + 440.5964581288864, + 440.5114989865771, + 440.5918323596526, + 440.73332912986234, + 440.74006132084816, + 440.80162754356, + 440.78666175753807, + 440.6816946297915, + 440.4398634678389, + 439.5830060769433, + 439.8707313288279, + 440.3299183355405, + 440.6514901655193, + 441.00672584530287, + 441.6390111062714, + 442.3837557687706, + 442.9471378954855, + 443.7452893505646, + 444.7074348662287, + 445.41616291069033, + 446.1676859338005, + 446.8591492305142, + 447.4685943587294, + 448.06668869760273, + 448.8405440427948, + 449.38915015876364, + 449.9403599564592, + 450.32897329150006, + 450.8254841428138, + 451.5750729999584, + 452.32624660780317, + 452.84051144671287, + 453.57539335076336, + 454.1394955723021, + 454.64343692240794, + 455.32173351368607, + 455.96539102295327, + 456.62165019852375, + 457.21335019073854, + 457.8728266538468, + 458.51977070663713, + 459.0991914632396, + 459.5643212097792, + 459.63513214272905, + 459.78826421556323, + 459.91931267769803, + 459.98208472955304, + 459.94670885780585, + 459.7719359614213, + 459.5977423943068, + 459.33547798668695, + 459.22271414407174, + 458.9602547658729, + 458.5563232064269, + 458.2031340610768, + 457.7792856665248, + 457.199705836465, + 456.911874235035, + 456.56533014738653, + 456.16708190631255, + 455.7017061452807, + 454.79222747291675, + 453.6095911014298, + 452.5668620386287, + 452.0509066645649, + 451.54538091301333, + 450.9028169556403, + 450.2246672711054, + 449.8984058094934, + 449.7408212679447, + 449.64078906135865, + 449.67938556875635, + 449.69862535037373, + 449.6869145523199, + 449.4905649620328, + 449.0583859439139, + 448.4909982598389, + 448.0239002888648, + 447.5908061598897, + 447.2194019967568, + 446.8488372125703, + 446.2433926159989, + 445.5324752585088, + 444.68237818954765, + 443.796794731134, + 442.962018467168, + 442.1160569586516, + 440.9883684504692, + 440.1237265504508, + 439.1129921759233, + 438.0752277768675, + 436.988748256206, + 435.86291499125673, + 434.89809479552116, + 434.21424794079485, + 433.5180029235088, + 432.9541596716065, + 432.42968282173956, + 431.850871730691, + 431.2549551922325, + 431.27397655724303, + 431.55656571186097, + 431.75317097806254, + 431.9469681946091, + 432.0757145399186, + 431.8660786756081, + 432.2509383353882, + 432.65286232223576, + 432.931181446854, + 433.1483900175656, + 433.41080609530815, + 433.76724507196275, + 434.09245114757204, + 434.2927471810006, + 434.60832572292213, + 435.2413325573174, + 435.68833912369706, + 436.1323258247285, + 436.55066598846463, + 436.9229928124464, + 437.46914995705635, + 437.9933166254071, + 438.7543630322539, + 439.1941919329498, + 439.6010863669518, + 439.9979065094243, + 440.52740037179984, + 441.3080905532979, + 442.47208700218823, + 443.4404365315142, + 444.36434098125875, + 445.22377858983685, + 446.0158264882746 + ], + "in_ema_200": [ + 440.35, + 440.44840796019906, + 440.4565830053712, + 440.44945282621336, + 440.4211000617734, + 440.4012881208603, + 440.42276784105076, + 440.46035224064235, + 440.4647765964569, + 440.4831370283329, + 440.48250879919533, + 440.458901746467, + 440.39975844550713, + 440.1827459236613, + 440.2497832776547, + 440.36252175250394, + 440.44379019277756, + 440.5359912853868, + 440.70110579996003, + 440.89940325468683, + 441.0571206352372, + 441.27844281797115, + 441.5471150287376, + 441.75838751601384, + 441.9854682372476, + 442.2025282547874, + 442.40349812289895, + 442.6056523704323, + 442.8563423965972, + 443.05508525832266, + 443.25796998212047, + 443.42306480816904, + 443.6177606807246, + 443.87967350977215, + 444.1468409375356, + 444.3587131670129, + 444.62957174246554, + 444.86171530721714, + 445.0818972444588, + 445.3491420479965, + 445.61168789826525, + 445.8812233420636, + 446.1382260948789, + 446.41575618348713, + 446.69390686822857, + 446.95859436207706, + 447.19741431867334, + 447.3384350717214, + 447.4996446729978, + 447.6551705966496, + 447.79312909817554, + 447.905436271328, + 447.9809045671357, + 448.05402989482593, + 448.1023480053252, + 448.18550872169016, + 448.2287374906286, + 448.2330286598761, + 448.2461328523151, + 448.23766386870994, + 448.1855478103148, + 448.2022090261326, + 448.2009432646786, + 448.1831229336868, + 448.1444848945456, + 447.9889178806696, + 447.75654058832464, + 447.5502068511274, + 447.46920976803165, + 447.38653106387216, + 447.26487403836103, + 447.12900464494453, + 447.07702449922374, + 447.06511380768916, + 447.06635645636885, + 447.1017658448627, + 447.13229553794866, + 447.1548597614517, + 447.1302342911885, + 447.0440628057041, + 446.92014178276173, + 446.81725479984874, + 446.719371667512, + 446.63380578027306, + 446.54560870783257, + 446.39500563611284, + 446.2131150327685, + 445.9906462264723, + 445.7529283535721, + 445.5216554346311, + 445.2815394601572, + 444.9639122018472, + 444.70496780182884, + 444.40292832121366, + 444.0869787856792, + 443.7514864594536, + 443.3985363454292, + 443.07874991413144, + 442.8238369796625, + 442.5615102435464, + 442.32846039037685, + 442.10210755067163, + 441.85900200290376, + 441.6082159133226, + 441.510024710205, + 441.479875210601, + 441.4310207308935, + 441.3838961465066, + 441.3226633490289, + 441.1774627186903, + 441.18246308964865, + 441.1955729096522, + 441.18118909960594, + 441.1542120936397, + 441.14113535638955, + 441.15465639761953, + 441.16366479167306, + 441.14412583852214, + 441.15602508391, + 441.25148752088603, + 441.3051045604792, + 441.3618696892307, + 441.41598043859153, + 441.462040334725, + 441.5554528687078, + 441.6477906511087, + 441.8045290525902, + 441.88577751972866, + 441.96223744490555, + 442.03942911212044, + 442.15346464334317, + 442.3353704677875, + 442.6204911596504, + 442.86471512821106, + 443.10486721648755, + 443.33546555264195, + 443.55522211430724 + ], + "in_macd": [ + 0.0, + 0.7889458689458593, + 0.6825194600693294, + 0.4693076643960694, + 0.12620089953071556, + -0.07784230256640967, + 0.09264057103342793, + 0.3559802518192896, + 0.2953947566876991, + 0.35664093848851053, + 0.2497923237912687, + -0.021041118764003386, + -0.5197734043129003, + -2.1749650992094303, + -1.1870387621715395, + -0.027757002245323292, + 0.6375236586911228, + 1.245620773000951, + 2.2997638594488308, + 3.378653584050994, + 3.875918712054954, + 4.743851006507612, + 5.767058918041641, + 6.064249630291499, + 6.371572842107867, + 6.477520397324611, + 6.375028933208682, + 6.247606516215171, + 6.481818508414335, + 6.194983818446076, + 5.948717507861829, + 5.401201537941233, + 5.161168210648043, + 5.468707134157341, + 5.710354927400772, + 5.412610549715168, + 5.607453438426262, + 5.407430591252023, + 5.111715476329152, + 5.2166484720297035, + 5.223058671259082, + 5.245538927962912, + 5.1243990843209986, + 5.156162465122179, + 5.149403148483543, + 4.999677722074523, + 4.639127285747577, + 3.5387629577335815, + 2.809431783845241, + 2.1732956016382445, + 1.5216983580100418, + 0.799202530574803, + -0.06234494141091318, + -0.7493995711272987, + -1.4721985024306719, + -1.7385258873272278, + -2.240878956550148, + -2.917641287633046, + -3.343621560844724, + -3.8111716716419437, + -4.484651995809145, + -4.413963907953644, + -4.450673082335243, + -4.561534423148885, + -4.76472738904954, + -5.810138090093687, + -7.1911847864662946, + -8.000994194889586, + -7.555904766219669, + -7.141023820495718, + -7.053683776746254, + -7.02851783048385, + -6.266994450016341, + -5.281846565604326, + -4.345313646870068, + -3.288026446757783, + -2.4584934387295334, + -1.8419818975253293, + -1.7144930045872684, + -2.090454777874129, + -2.670704545801186, + -2.936134369153706, + -3.0787231553226775, + -3.0644126811778847, + -3.0461989173188613, + -3.504564784183458, + -4.086594283474199, + -4.835858486240738, + -5.507779346114944, + -5.938739799336986, + -6.298053660985715, + -7.14836447953121, + -7.287971366089266, + -7.680450022326056, + -8.036033584650284, + -8.404926306304333, + -8.764885831175093, + -8.709299865405171, + -8.071911432218997, + -7.560317515253018, + -6.859549431986238, + -6.197243390315805, + -5.760083461481997, + -5.432905927934428, + -3.9112949722725148, + -2.1369126568989714, + -0.8747394735505054, + 0.13408270113620802, + 0.8060763399803932, + 0.6453183494454038, + 1.7046068941892827, + 2.580521202530633, + 3.0179979831110586, + 3.224249045011902, + 3.4583859277545344, + 3.8146084321511466, + 4.015129101611194, + 3.898327585072934, + 4.012875370291397, + 4.7277732034934274, + 4.9061373382984925, + 5.019486591056932, + 5.03433872252225, + 4.928375706177178, + 5.1724972665202245, + 5.30365008711351, + 5.869636484021385, + 5.653476122806637, + 5.387783804216099, + 5.130186873078571, + 5.17144070910382, + 5.698047666569721, + 6.887690751005152, + 7.436126891220965, + 7.767908745906027, + 7.881892720421035, + 7.812850048369569 + ], + "in_signal": [ + 0.0, + 0.15778917378917187, + 0.2627352310452034, + 0.30404971771537664, + 0.26847995407844444, + 0.19921550274947364, + 0.17790051640626453, + 0.21351646348886955, + 0.22989212212863547, + 0.2552418854006105, + 0.25415197307874215, + 0.19911335471019306, + 0.0553360029055744, + -0.3907242175174266, + -0.5499871264482492, + -0.445541101607664, + -0.2289281495479067, + 0.06598163496186485, + 0.512738079859258, + 1.0859211806976052, + 1.643920686969075, + 2.2639067508767825, + 2.9645371843097545, + 3.5844796735061033, + 4.141898307226456, + 4.609022725246088, + 4.962223966838607, + 5.21930047671392, + 5.471804083054003, + 5.616440030132418, + 5.6828955256783, + 5.626556728130888, + 5.533479024634319, + 5.520524646538924, + 5.5584907027112935, + 5.5293146721120685, + 5.544942425374908, + 5.517440058550331, + 5.436295142106095, + 5.392365808090817, + 5.3585043807244706, + 5.335911290172159, + 5.293608849001926, + 5.266119572225977, + 5.24277628747749, + 5.194156574396897, + 5.083150716667033, + 4.774273164880343, + 4.381304888673323, + 3.9397030312663075, + 3.4561020966150546, + 2.9247221834070043, + 2.327308758443421, + 1.7119670925292771, + 1.0751339735372876, + 0.5124020013643845, + -0.038254190218521944, + -0.6141316097014268, + -1.1600295999300863, + -1.690258014272458, + -2.2491368105797953, + -2.682102230054565, + -3.035816400510701, + -3.340960005038338, + -3.6257134818405783, + -4.0625984034912, + -4.688315680086219, + -5.3508513830468925, + -5.791862059681448, + -6.061694411844303, + -6.260092284824693, + -6.413777393956525, + -6.384420805168489, + -6.163905957255657, + -5.800187495178539, + -5.297755285494388, + -4.729902916141417, + -4.1523187124182, + -3.664753570852014, + -3.349893812256437, + -3.2140559589653868, + -3.158471641003051, + -3.1425219438669765, + -3.1269000913291585, + -3.1107598565270993, + -3.1895208420583714, + -3.368935530341537, + -3.662320121521377, + -4.031411966440091, + -4.41287753301947, + -4.7899127586127195, + -5.261603102796418, + -5.666876755454988, + -6.069591408829202, + -6.462879843993418, + -6.851289136455602, + -7.2340084753995, + -7.529066753400635, + -7.637635689164307, + -7.62217205438205, + -7.469647529902888, + -7.215166701985472, + -6.9241500538847776, + -6.625901228694708, + -6.08297997741027, + -5.29376651330801, + -4.409961105356509, + -3.501152344057966, + -2.6397066072502944, + -1.9827016159111548, + -1.2452399138910675, + -0.4800876906067273, + 0.2195294441368299, + 0.8204733643118444, + 1.3480558770003825, + 1.8413663880305355, + 2.2761189307466676, + 2.600560661611921, + 2.8830236033478163, + 3.2519735233769387, + 3.5828062863612495, + 3.870142347300386, + 4.1029816223447595, + 4.2680604391112436, + 4.44894780459304, + 4.619888261097134, + 4.869837905681984, + 5.026565549106914, + 5.098809200128752, + 5.105084734718716, + 5.118355929595737, + 5.234294276990534, + 5.564973571793458, + 5.939204235678959, + 6.304945137724373, + 6.620334654263706, + 6.858837733084879 + ], + "in_upper_bb": [ + NaN, + 459.2815721318699, + 454.88095582559276, + 452.7671576454417, + 451.61203151857376, + 450.4447875459894, + 449.88603145762704, + 449.8413184419131, + 449.2461365085949, + 448.8860603288443, + 448.44669642639883, + 448.1480015361505, + 448.354550764818, + 453.14529792684374, + 453.7272492647453, + 455.23226065927224, + 455.76101440085046, + 456.38625256935, + 458.4766713771726, + 460.97154840880876, + 462.72842971373484, + 465.1265480595455, + 468.95029922364296, + 471.0700774158474, + 473.1798266131842, + 474.87107557846434, + 476.22732544840477, + 477.49187348720005, + 479.26811768594774, + 480.13123319449153, + 480.7731234057496, + 480.61477856874956, + 479.9063810715399, + 473.44583143658247, + 473.8225102047981, + 473.7020009452743, + 473.6533030343778, + 472.5174059753832, + 472.375319447622, + 473.32485589332134, + 473.4871979588405, + 474.3994589138434, + 474.8754418803282, + 475.84140718751263, + 476.79198626619626, + 477.39013910036766, + 477.46604055774526, + 477.6079386837874, + 477.6696810192253, + 477.6479492409123, + 477.8044042625363, + 477.9147386043432, + 478.8872929421061, + 479.4433749105018, + 479.96026253914476, + 480.19483891129573, + 480.12752327293043, + 480.69737072207056, + 480.9213727418825, + 480.4665600226725, + 480.1927205633218, + 478.6839328361369, + 477.17393552563954, + 474.896448784817, + 472.15790290333706, + 470.72411189402266, + 470.5711644982739, + 470.8490295015912, + 468.9292183446378, + 466.7796602507836, + 464.80714032126787, + 463.0779234682282, + 461.6364325788282, + 460.3328551741355, + 459.53648071567903, + 458.42132399242416, + 458.0207050146725, + 458.1244905020271, + 457.55618001566216, + 456.97194664072833, + 456.84396770019015, + 455.74653156554734, + 454.833024331432, + 454.11819240970453, + 453.63276277607775, + 453.69286882738646, + 453.20497944081814, + 453.6933403166064, + 454.7035480064061, + 455.310652821279, + 456.00348642347717, + 457.6400980301542, + 457.5189410264288, + 456.9913723432325, + 455.9367683022514, + 453.8548997644856, + 451.40537282606806, + 448.1024343154015, + 445.0561138222084, + 443.039356473497, + 441.5419567714024, + 439.4689826751416, + 436.96939033216563, + 433.6726761168691, + 431.92134360548994, + 433.9768693459949, + 435.8825110134486, + 438.1587381592151, + 440.02002766014215, + 440.3967657758789, + 443.4910791668688, + 446.3507671650286, + 448.3729175416627, + 449.8227731272025, + 451.1096973301398, + 452.2597155862683, + 452.5373253449005, + 452.27037363209166, + 452.82245216084044, + 454.38330953728723, + 454.946967605352, + 455.15638970030363, + 454.3228666005857, + 451.84354195789916, + 452.89333040096795, + 454.14277396862576, + 456.675227877155, + 457.3046656190256, + 457.6148116674391, + 455.8948750371418, + 456.8686040470608, + 459.33706508245854, + 464.4016175975604, + 467.08106548951906, + 469.284073673761, + 471.09865506768136, + 472.38105326672166 + ], + "in_lower_bb": [ + NaN, + 431.30842786813014, + 433.025710841074, + 433.0328423545582, + 432.0679684814262, + 432.098545787344, + 433.02539711380155, + 433.7561815580869, + 434.15275238029403, + 434.6349396711557, + 434.8305763008739, + 434.54116513051616, + 433.28391077364347, + 425.3175592160134, + 425.76075073525465, + 425.73523934072773, + 426.15310324620845, + 426.50041409731665, + 426.0612233596696, + 425.40245159119127, + 425.28557028626506, + 424.19345194045457, + 423.070700776357, + 423.25492258415267, + 423.8431733868157, + 424.6889244215357, + 425.3166745515951, + 425.9041265128, + 426.81738231405217, + 428.0062668055085, + 429.66687659425037, + 431.99922143125036, + 435.5551189284601, + 447.1506685634175, + 449.15498979520186, + 450.66149905472577, + 453.0151969656222, + 455.9760940246167, + 457.104180552378, + 457.28564410667866, + 458.6218020411595, + 458.64954108615683, + 458.51655811967186, + 458.6755928124874, + 458.70400373380375, + 459.0553508996324, + 459.8354494422548, + 459.5585513162126, + 459.0708089807746, + 459.1225407590878, + 458.7735857374638, + 458.5862513956569, + 456.863697057894, + 454.8466150894982, + 452.5477274608553, + 451.4151510887042, + 449.5774667270695, + 447.07761927792956, + 445.10961725811734, + 443.1099299773275, + 440.5102694366782, + 439.735057163863, + 438.8815544743604, + 438.39704121518304, + 438.1285970966629, + 435.4838881059773, + 431.00433550172625, + 427.29147049840867, + 426.7982816553624, + 426.55083974921644, + 425.8873596787321, + 425.0695765317716, + 425.1525674211718, + 425.51114482586433, + 425.7355192843209, + 426.2671760075758, + 426.4317949853275, + 426.40200949797287, + 426.4833199843379, + 426.1750533592718, + 425.46203229981, + 425.2314684344527, + 425.03547566856815, + 424.9213075902953, + 424.7537372239222, + 424.5836311726135, + 425.41952055918176, + 424.6146596833938, + 421.8734519935938, + 419.6013471787209, + 417.5315135765229, + 413.8699019698458, + 411.69455897357125, + 409.06912765676765, + 406.6697316977487, + 404.72610023551454, + 402.986627173932, + 402.47556568459856, + 402.79988617779173, + 402.615643526503, + 402.5680432285976, + 402.9410173248585, + 403.5096096678343, + 404.65982388313074, + 405.8081563945101, + 404.45963065400514, + 403.3994889865513, + 402.40726184078494, + 401.85897233985776, + 401.9042342241211, + 400.8389208331311, + 400.8932328349713, + 400.9520824583374, + 401.91422687279737, + 403.3463026698601, + 405.40928441373177, + 408.5096746550996, + 411.57062636790835, + 413.5065478391596, + 415.3746904627128, + 417.56103239464807, + 420.09461029969634, + 423.8411333994144, + 429.2594580421009, + 430.12066959903194, + 430.10676603137426, + 429.6573121228451, + 430.35537438097435, + 431.47922833256087, + 435.49816496285837, + 435.7064359529393, + 435.0314749175415, + 433.09092240243956, + 433.2809745104809, + 433.793966326239, + 434.35738493231867, + 435.41108673327847 + ], + "out_sma_10": [ + 437.51, + 434.11005, + 429.97003333333333, + 427.470025, + 426.3008, + 424.87286666666665, + 424.21245714285715, + 424.44465, + 424.70413333333335, + 425.14372000000003, + 424.09867999999994, + 423.55066999999997, + 424.24267, + 425.78967, + 426.86828, + 427.88196, + 428.94487, + 429.23987, + 429.65087000000005, + 429.57887, + 430.85690999999997, + 432.43391, + 433.27690999999993, + 433.65290999999996, + 434.67991, + 436.78591000000006, + 439.61400000000003, + 442.125, + 444.821, + 448.0110000000001, + 450.16999999999996, + 452.44899999999996, + 455.409 + ], + "out_sma_50": [ + 437.51, + 434.11005, + 429.97003333333333, + 427.470025, + 426.3008, + 424.87286666666665, + 424.21245714285715, + 424.44465, + 424.70413333333335, + 425.14372000000003, + 425.3178909090909, + 425.3105666666667, + 425.5643692307692, + 426.2697714285714, + 426.67912, + 426.75355, + 426.9962294117647, + 427.10866111111113, + 427.30767894736846, + 427.361295, + 427.955519047619, + 428.54845, + 428.917647826087, + 429.34607916666664, + 429.879436, + 430.61215, + 431.6694777777778, + 432.47163928571433, + 433.3467551724138, + 434.24453, + 435.1214806451613, + 436.017371875, + 436.94533030303035 + ], + "out_sma_200": [ + 437.51, + 434.11005, + 429.97003333333333, + 427.470025, + 426.3008, + 424.87286666666665, + 424.21245714285715, + 424.44465, + 424.70413333333335, + 425.14372000000003, + 425.3178909090909, + 425.3105666666667, + 425.5643692307692, + 426.2697714285714, + 426.67912, + 426.75355, + 426.9962294117647, + 427.10866111111113, + 427.30767894736846, + 427.361295, + 427.955519047619, + 428.54845, + 428.917647826087, + 429.34607916666664, + 429.879436, + 430.61215, + 431.6694777777778, + 432.47163928571433, + 433.3467551724138, + 434.24453, + 435.1214806451613, + 436.017371875, + 436.94533030303035 + ], + "out_ema_10": [ + 437.51, + 436.2736545454545, + 433.6220809917355, + 431.1398844477836, + 429.4097054572775, + 427.2867044650452, + 426.00730365321874, + 426.0187029889971, + 426.1571206273612, + 426.6921896042046, + 426.7589914943492, + 426.4809930408311, + 426.86808521522545, + 428.42661517609355, + 429.15086696225836, + 428.91798206002954, + 429.27454895820597, + 429.2282673294412, + 429.53040054227006, + 429.32123680731183, + 431.2337392059824, + 433.0094229867128, + 433.7422551709468, + 434.73457241259285, + 436.1791956103032, + 438.49752368115713, + 442.25433755731035, + 444.41354891052663, + 446.8565400177036, + 449.29716910539383, + 451.5031383589586, + 453.73711320278426, + 456.08309262045987 + ], + "out_ema_50": [ + 437.51, + 437.243337254902, + 436.63340246059215, + 435.97993569743164, + 435.4169539053755, + 434.7234733600667, + 434.1558861694759, + 433.8387925942023, + 433.56197719835126, + 433.3869977003767, + 433.13886445722466, + 432.82871290988254, + 432.6632731879264, + 432.7721644354587, + 432.75796190857795, + 432.5662771278494, + 432.5001133189141, + 432.3636382867998, + 432.30584855006254, + 432.15189370496205, + 432.45338806947336, + 432.7885493216509, + 432.9552728776646, + 433.200164137364, + 433.57192240648703, + 434.17419995917385, + 435.1540352548925, + 435.89819073509284, + 436.7590460003833, + 437.6814363533095, + 438.61275257474836, + 439.60009561103277, + 440.6604840184433 + ], + "out_ema_200": [ + 437.51, + 437.44233930348264, + 437.2855996089206, + 437.1133050854488, + 436.9591816517628, + 436.76787835174525, + 436.60352135322046, + 436.498710195477, + 436.4020066114424, + 436.32934982923905, + 436.23711351253024, + 436.12758999499266, + 436.0527881044953, + 436.0466907104207, + 436.0105047332026, + 435.92950468610604, + 435.87925190315974, + 435.81100064044176, + 435.76203545993985, + 435.68858237078626, + 435.7298900088879, + 435.78232891427206, + 435.79484305442855, + 435.828725213091, + 435.89689710151794, + 436.02657971742326, + 436.25676300381707, + 436.43460615800797, + 436.64769465394824, + 436.88284197082436, + 437.1270922994729, + 437.3923948636573, + 437.6834158102876 + ], + "out_macd": [ + 0.0, + -0.5424421652421643, + -1.6808029253008954, + -2.690734541582856, + -3.319392821671727, + -4.084472752548493, + -4.436577282408621, + -4.197609865263075, + -3.905910494391094, + -3.4477880756807053, + -3.212336174119173, + -3.137208488575311, + -2.7729664729660044, + -1.911147612041816, + -1.4558633465080106, + -1.4447333567422334, + -1.1795069162506024, + -1.106571022232913, + -0.8876432303702018, + -0.9062309349749853, + 0.0037215008471775946, + 0.8091404006981975, + 1.115048195160341, + 1.5143201344665727, + 2.087489658031643, + 3.0113405422147252, + 4.516906442446896, + 5.243752587159349, + 6.050213212365293, + 6.806953437670586, + 7.414006851369436, + 7.993390501972556, + 8.583581219659095 + ], + "out_signal": [ + 0.0, + -0.10848843304843286, + -0.4229513314989254, + -0.8765079735157115, + -1.3650849431469148, + -1.9089625050272305, + -2.4144854605035087, + -2.7711103414554223, + -2.9980703720425566, + -3.0880139127701867, + -3.112878365039984, + -3.1177443897470494, + -3.048788806390841, + -2.821260567521036, + -2.548181123318431, + -2.3274915700031915, + -2.097894639252674, + -1.899629915848722, + -1.697232578753018, + -1.5390322499974116, + -1.2304814998284939, + -0.8225571197231556, + -0.43503605674645635, + -0.04516481850385057, + 0.3813660768032482, + 0.9073609698855436, + 1.6292700643978142, + 2.352166568950121, + 3.0917758976331555, + 3.8348114056406417, + 4.550650494786401, + 5.239198496223632, + 5.908075040910726 + ], + "out_upper_bb": [ + NaN, + 443.7265608027808, + 445.8418793511516, + 443.83903018286514, + 441.41039926735317, + 440.0904827257827, + 438.53697480075505, + 437.7714622108349, + 437.2670697277437, + 437.3100856780304, + 436.9175965379264, + 436.3705684382705, + 436.31051370910336, + 437.86553530878706, + 438.2942525926139, + 437.99062110095866, + 438.0589833945587, + 437.88342699269793, + 437.9216339550362, + 437.70328465779795, + 438.3405268768976, + 440.3688647624335, + 441.3919476732434, + 442.4633638387933, + 444.16226408852935, + 446.5674352706587, + 451.8127499991696, + 454.8630903775604, + 458.319196819375, + 461.8628874147133, + 464.97903295016675, + 467.89337568636796, + 471.09325319477483 + ], + "out_lower_bb": [ + NaN, + 424.4935391972192, + 414.0981873155151, + 411.1010198171349, + 411.1912007326468, + 409.6552506075506, + 409.88793948495925, + 411.11783778916515, + 412.141196938923, + 412.97735432196964, + 413.71818528025545, + 414.25056489506295, + 414.81822475243507, + 414.67400754835575, + 415.06398740738615, + 415.5164788990414, + 415.9334754289707, + 416.33389522952433, + 416.6937239397007, + 417.019305342202, + 416.6150631231023, + 415.61571523756646, + 416.1276323267565, + 416.9792161612066, + 417.38592591147074, + 418.1004347293413, + 416.74612000083044, + 416.5017796224396, + 416.15267318062496, + 415.7269825852868, + 416.0478770498332, + 416.9895343136321, + 417.5926568052251 + ], + "overall_sma_10": [ + 440.35, + 445.295, + 443.9533333333334, + 442.9, + 441.84, + 441.2716666666667, + 441.4557142857143, + 441.79875, + 441.69944444444445, + 441.7605, + 441.76750000000004, + 440.5545, + 439.879, + 437.764, + 438.696, + 440.01099999999997, + 440.608, + 441.159, + 442.78149999999994, + 444.61350000000004, + 446.2465, + 448.7655, + 452.142, + 456.561, + 458.32699999999994, + 459.549, + 460.936, + 462.23699999999997, + 463.304, + 463.524, + 464.1935, + 463.84850000000006, + 463.31949999999995, + 464.03549999999996, + 464.6505, + 464.81449999999995, + 465.7325000000001, + 466.25649999999996, + 466.1755, + 467.0865, + 467.91550000000007, + 469.20050000000003, + 470.07250000000005, + 470.4815, + 470.84549, + 471.63099, + 471.56899000000004, + 470.90999, + 470.56498999999997, + 469.68399, + 468.66249000000005, + 467.30048999999997, + 465.67848999999995, + 463.80849, + 461.6625, + 459.979, + 458.13599999999997, + 456.86500000000007, + 455.466, + 453.89250000000004, + 452.04049999999995, + 451.11850000000004, + 450.37699999999995, + 449.485, + 448.62399999999997, + 446.229, + 443.43949999999995, + 441.2755, + 440.26149999999996, + 439.438, + 438.654, + 437.029, + 436.412, + 436.35900000000004, + 436.64799999999997, + 438.45950000000005, + 441.01300000000003, + 443.25100000000003, + 443.77799999999996, + 443.709, + 443.65200000000004, + 443.94899999999996, + 443.45650000000006, + 442.68050000000005, + 441.73850000000004, + 439.817, + 437.6115, + 435.0570000000001, + 432.799, + 431.2030000000001, + 429.883, + 427.56100000000004, + 425.75699999999995, + 423.38, + 420.86800000000005, + 418.764, + 416.7805, + 415.521, + 415.05699999999996, + 414.45199999999994, + 414.22700000000003, + 414.849, + 414.72200000000004, + 414.9525, + 416.8615, + 419.6725, + 422.50149999999996, + 425.04499999999996, + 426.822, + 427.849, + 430.10299999999995, + 432.395, + 434.60299999999995, + 436.78450000000004, + 437.5945, + 437.9965, + 438.5455, + 438.796, + 439.50699999999995, + 441.909, + 442.40500000000003, + 442.85599999999994, + 443.561, + 444.31850000000003, + 445.41949999999997, + 446.25303999999994, + 447.78704, + 448.86404000000005, + 449.58704, + 449.48404, + 450.17004, + 451.51254, + 453.93154000000004, + 456.04354, + 457.65854, + 459.203, + 460.0051, + 458.75910000000005, + 456.87311, + 454.07011, + 450.71710999999993, + 446.83599999999996, + 441.51032, + 436.81881999999996, + 432.72582, + 428.77582, + 425.14372000000003, + 424.09867999999994, + 423.55066999999997, + 424.24267, + 425.78967, + 426.86827999999997, + 427.88196, + 428.94487, + 429.23987, + 429.65087000000005, + 429.57887, + 430.85690999999997, + 432.43391, + 433.27690999999993, + 433.65290999999996, + 434.67991, + 436.78590999999994, + 439.61400000000003, + 442.125, + 444.821, + 448.01099999999997, + 450.16999999999996, + 452.44899999999996, + 455.409 + ], + "overall_sma_50": [ + 440.35, + 445.295, + 443.9533333333334, + 442.9, + 441.84, + 441.2716666666667, + 441.4557142857143, + 441.79875, + 441.69944444444445, + 441.7605, + 441.63863636363635, + 441.34458333333333, + 440.8192307692307, + 439.2314285714286, + 439.74399999999997, + 440.48375, + 440.95705882352945, + 441.4433333333333, + 442.2689473684211, + 443.187, + 443.8328571428571, + 444.7177272727273, + 445.7421739130435, + 446.45208333333335, + 447.1772, + 447.81653846153847, + 448.3566666666666, + 448.8696428571429, + 449.52241379310345, + 449.966, + 450.4008064516129, + 450.69609375, + 451.06863636363636, + 451.62367647058824, + 452.16957142857143, + 452.53819444444446, + 453.0528378378379, + 453.4451315789474, + 453.7924358974359, + 454.246125, + 454.67268292682934, + 455.10190476190473, + 455.48813953488377, + 455.9095454545455, + 456.3197755555555, + 456.6888021739131, + 456.99244468085107, + 457.08364374999996, + 457.21540612244894, + 457.333698, + 457.75709800000004, + 457.933898, + 458.218298, + 458.530098, + 458.83629799999994, + 459.196898, + 459.396298, + 459.485498, + 459.65839800000003, + 459.76009799999997, + 459.811698, + 460.04669800000005, + 460.317898, + 460.87429799999995, + 460.821898, + 460.44049799999993, + 459.962598, + 459.508798, + 459.154398, + 458.72499799999997, + 458.29319799999996, + 457.699398, + 457.171898, + 456.83389800000003, + 456.48609799999997, + 456.222598, + 455.977998, + 455.71159800000004, + 455.249198, + 454.761998, + 454.18489800000003, + 453.71949799999993, + 453.199298, + 452.56289799999996, + 451.903698, + 451.22309800000005, + 450.3537979999999, + 449.47169799999995, + 448.57389800000004, + 447.58529799999997, + 446.578398, + 445.391598, + 444.3361979999999, + 443.142598, + 441.9082, + 440.6497, + 439.3961, + 438.3939000000001, + 437.4723, + 436.5389, + 435.69129999999996, + 434.90130000000005, + 434.1449, + 433.3714, + 432.94800000000004, + 432.5884, + 432.26919999999996, + 432.0299, + 431.7435, + 431.33020000000005, + 431.30379999999997, + 431.15659999999997, + 430.9900999999999, + 430.8313, + 430.7421, + 430.94190000000003, + 431.29040000000003, + 431.534, + 431.59259999999995, + 431.8244, + 432.05400000000003, + 432.32199999999995, + 432.4199, + 432.4232, + 432.4964, + 432.500608, + 432.64520799999997, + 432.656608, + 432.754408, + 432.979408, + 433.35760799999997, + 433.83470800000003, + 434.514908, + 435.095808, + 435.68040799999994, + 436.377808, + 437.12392800000003, + 437.397028, + 437.56922999999995, + 437.55283000000003, + 437.52443, + 437.68970800000005, + 437.66557200000005, + 437.783572, + 438.05197200000003, + 438.38017199999996, + 438.796572, + 439.11256399999996, + 439.267964, + 439.510964, + 439.836964, + 440.09356399999996, + 440.29756399999997, + 440.58204600000005, + 440.527646, + 440.375846, + 440.21204600000004, + 440.27494600000006, + 440.3903460000001, + 440.59654599999993, + 440.54694600000005, + 440.55054600000005, + 440.734146, + 441.147946, + 441.43374600000004, + 441.740746, + 442.10514599999993, + 442.5497459999999, + 442.97874599999994, + 443.2965459999999 + ], + "overall_sma_200": [ + 440.35, + 445.295, + 443.9533333333334, + 442.9, + 441.84, + 441.2716666666667, + 441.4557142857143, + 441.79875, + 441.69944444444445, + 441.7605, + 441.63863636363635, + 441.34458333333333, + 440.8192307692307, + 439.2314285714286, + 439.74399999999997, + 440.48375, + 440.95705882352945, + 441.4433333333333, + 442.2689473684211, + 443.187, + 443.8328571428571, + 444.7177272727273, + 445.7421739130435, + 446.45208333333335, + 447.1772, + 447.81653846153847, + 448.3566666666666, + 448.8696428571429, + 449.52241379310345, + 449.966, + 450.4008064516129, + 450.69609375, + 451.06863636363636, + 451.62367647058824, + 452.16957142857143, + 452.53819444444446, + 453.0528378378379, + 453.4451315789474, + 453.7924358974359, + 454.246125, + 454.67268292682934, + 455.10190476190473, + 455.48813953488377, + 455.9095454545455, + 456.3197755555555, + 456.6888021739131, + 456.99244468085107, + 457.08364374999996, + 457.21540612244894, + 457.333698, + 457.41578235294116, + 457.4477865384615, + 457.41084716981135, + 457.37231296296295, + 457.29118, + 457.2763375, + 457.19306842105266, + 457.0459465517241, + 456.9188966101695, + 456.760165, + 456.53458852459016, + 456.42693387096773, + 456.2943634920635, + 456.1399203125, + 455.9577676923077, + 455.60249848484847, + 455.14029701492535, + 454.72676323529413, + 454.5047811594203, + 454.28557, + 454.0161957746479, + 453.7327763888889, + 453.5707520547946, + 453.466822972973, + 453.38313200000005, + 453.34684078947373, + 453.30558311688316, + 453.2555115384616, + 453.1469607594937, + 452.96349875, + 452.7366654320988, + 452.5396329268293, + 452.3521674698795, + 452.1827369047619, + 452.0131752941176, + 451.7736034883721, + 451.50166551724135, + 451.1874988636364, + 450.8606730337079, + 450.5456655555556, + 450.2252736263737, + 449.8245641304348, + 449.4924720430107, + 449.11861595744676, + 448.7347357894737, + 448.335103125, + 447.9221639175258, + 447.54806020408165, + 447.2441404040404, + 446.936299, + 446.66108811881185, + 446.39558725490195, + 446.11669805825244, + 445.8334125, + 445.69918952380954, + 445.63108396226414, + 445.5464009345794, + 445.4644435185185, + 445.37054954128445, + 445.20108999999997, + 445.16936846846846, + 445.14553482142856, + 445.0977867256637, + 445.03964824561405, + 444.9944339130435, + 444.97293017241384, + 444.94803333333334, + 444.89932118644066, + 444.8778142857143, + 444.9267491666667, + 444.9409082644628, + 444.9578680327869, + 444.97284471544714, + 444.98149112903224, + 445.02843920000004, + 445.0745261904762, + 445.17157716535434, + 445.20906484375, + 445.24287054263567, + 445.27731, + 445.3400786259542, + 445.4544340909091, + 445.64643082706766, + 445.8070171641791, + 445.96400222222223, + 446.1133845588235, + 446.2543160583942, + 446.19095144927536, + 446.0795784172662, + 445.90536714285713, + 445.72142836879436, + 445.5517274647887, + 445.35719230769234, + 445.18283680555555, + 445.05102413793105, + 444.92588013698634, + 444.8182210884354, + 444.69823040540535, + 444.5675711409396, + 444.4611873333334, + 444.401444370861, + 444.32255328947366, + 444.2150202614379, + 444.12842337662335, + 444.03094967741936, + 443.9467128205128, + 443.8475617834395, + 443.82219746835443, + 443.80444779874216, + 443.76216999999997, + 443.7338335403727, + 443.7273283950617, + 443.7592466257668, + 443.85315365853654, + 443.9154375757576, + 443.9993807228916, + 444.09686946107786, + 444.2000428571429, + 444.31595976331363, + 444.44727764705885 + ], + "overall_ema_10": [ + 440.35, + 442.1481818181818, + 441.9885123966942, + 441.5796919609316, + 440.85611160439856, + 440.4150004035988, + 440.80500033021724, + 441.4222729974504, + 441.3282233615503, + 441.50672820490473, + 441.3091412585584, + 440.7274792115477, + 439.5979375367208, + 435.7783125300443, + 437.804073888218, + 440.30878772672384, + 441.8035535945922, + 443.2410893046663, + 445.76634579472693, + 448.4688283775038, + 449.9744959452304, + 452.3973148642794, + 455.28507579804676, + 456.64778928931094, + 458.0900094185271, + 459.12818952424936, + 459.723064156204, + 460.2679615823487, + 461.63742311283073, + 461.8542552741342, + 462.1434815879279, + 461.7264849355774, + 461.95621494729056, + 463.40781222960135, + 464.7391190969465, + 464.8665519884108, + 466.0871788996088, + 466.4276918269526, + 466.5299296765976, + 467.5135788263071, + 468.2811099487967, + 469.0845445035609, + 469.561900048368, + 470.3742818577556, + 471.1007578836182, + 471.4997109956876, + 471.40158172374436, + 469.5776577739726, + 468.4799018150685, + 467.5071923941469, + 466.41861195884746, + 465.08431887542065, + 463.3398972617078, + 461.8835523050336, + 460.25199734048203, + 459.5625432785762, + 458.28389904610776, + 456.53409921954267, + 455.26426299780763, + 453.8334879072971, + 451.8637628332431, + 451.499442318108, + 450.8768164420883, + 450.06466799807225, + 449.0165465438773, + 446.0153562631723, + 442.1280187607773, + 439.38110625881774, + 439.38635966630545, + 439.34520336334083, + 438.58425729727884, + 437.67984687959176, + 438.44805653784783, + 439.79931898551183, + 441.1430791699642, + 442.86706477542526, + 444.19487117989337, + 445.1412582380945, + 445.0573931038955, + 443.8596852668236, + 442.1742879455829, + 441.1571446827496, + 440.39766383134054, + 439.98354313473317, + 439.5810807465998, + 438.09542970176346, + 436.2808061196247, + 434.02156864332926, + 431.85401070817846, + 430.1550996703278, + 428.56144518481364, + 425.797546060302, + 424.55071950388344, + 422.6960432304501, + 420.8694899158228, + 418.96049174930954, + 417.018584158526, + 415.97156885697575, + 416.2421927011619, + 416.2817940282233, + 416.80146784127356, + 417.30665550649655, + 417.37271814167894, + 417.24222393410093, + 419.87818321880985, + 423.2603317244808, + 425.6802714109388, + 427.6829493362227, + 429.05514036600033, + 428.6323875721821, + 431.00468074087627, + 433.0947387879896, + 434.3047862810824, + 435.06209786634014, + 435.9308073451873, + 437.1252060096987, + 438.0224412806625, + 438.2365428659966, + 438.98262598126996, + 441.12214853012995, + 442.12539425192443, + 443.01350438793816, + 443.70195813558576, + 444.1279657472974, + 445.35015379324335, + 446.3474712853809, + 448.35702196076613, + 448.65029069517226, + 448.81751056877727, + 448.9815995562723, + 449.80312690967725, + 451.7361947442813, + 455.2368866089574, + 457.4056344982378, + 459.1500645894673, + 460.4464164822914, + 461.35088621278385, + 457.01617962864134, + 452.23325605979744, + 446.6799367761979, + 441.82358463507103, + 438.15091470142175, + 434.43860293752687, + 431.85885694888555, + 430.8063375036336, + 430.0742761393366, + 429.8971350230936, + 429.3812195643493, + 428.6264523708312, + 428.62346103068006, + 429.8628317523746, + 430.3259532519428, + 429.8794162970441, + 430.0611769703088, + 429.8718720666163, + 430.05698623632236, + 429.7520796479001, + 431.5862469846455, + 433.29783844198266, + 433.9782314525313, + 434.92764391570745, + 436.3371632037606, + 438.6267698939859, + 442.36008445871573, + 444.50006910258554, + 446.9273292657518, + 449.3550875810696, + 451.5505262026933, + 453.77588507493084, + 456.114815061307 + ], + "overall_ema_50": [ + 440.35, + 440.7378431372549, + 440.75871203383315, + 440.7187625423103, + 440.5964581288864, + 440.5114989865771, + 440.5918323596526, + 440.73332912986234, + 440.74006132084816, + 440.80162754356, + 440.78666175753807, + 440.6816946297915, + 440.4398634678389, + 439.5830060769433, + 439.8707313288279, + 440.3299183355405, + 440.6514901655193, + 441.00672584530287, + 441.6390111062714, + 442.3837557687706, + 442.9471378954855, + 443.7452893505646, + 444.7074348662287, + 445.41616291069033, + 446.1676859338005, + 446.8591492305142, + 447.4685943587294, + 448.06668869760273, + 448.8405440427948, + 449.38915015876364, + 449.9403599564592, + 450.32897329150006, + 450.8254841428138, + 451.5750729999584, + 452.32624660780317, + 452.84051144671287, + 453.57539335076336, + 454.1394955723021, + 454.64343692240794, + 455.32173351368607, + 455.96539102295327, + 456.62165019852375, + 457.21335019073854, + 457.8728266538468, + 458.51977070663713, + 459.0991914632396, + 459.5643212097792, + 459.63513214272905, + 459.78826421556323, + 459.91931267769803, + 459.98208472955304, + 459.94670885780585, + 459.7719359614213, + 459.5977423943068, + 459.33547798668695, + 459.22271414407174, + 458.9602547658729, + 458.5563232064269, + 458.2031340610768, + 457.7792856665248, + 457.199705836465, + 456.911874235035, + 456.56533014738653, + 456.16708190631255, + 455.7017061452807, + 454.79222747291675, + 453.6095911014298, + 452.5668620386287, + 452.0509066645649, + 451.54538091301333, + 450.9028169556403, + 450.2246672711054, + 449.8984058094934, + 449.7408212679447, + 449.64078906135865, + 449.67938556875635, + 449.69862535037373, + 449.6869145523199, + 449.4905649620328, + 449.0583859439139, + 448.4909982598389, + 448.0239002888648, + 447.5908061598897, + 447.2194019967568, + 446.8488372125703, + 446.2433926159989, + 445.5324752585088, + 444.68237818954765, + 443.796794731134, + 442.962018467168, + 442.1160569586516, + 440.9883684504692, + 440.1237265504508, + 439.1129921759233, + 438.0752277768675, + 436.988748256206, + 435.86291499125673, + 434.89809479552116, + 434.21424794079485, + 433.5180029235088, + 432.9541596716065, + 432.42968282173956, + 431.850871730691, + 431.2549551922325, + 431.27397655724303, + 431.55656571186097, + 431.75317097806254, + 431.9469681946091, + 432.0757145399186, + 431.8660786756081, + 432.2509383353882, + 432.65286232223576, + 432.931181446854, + 433.1483900175656, + 433.41080609530815, + 433.76724507196275, + 434.09245114757204, + 434.2927471810006, + 434.60832572292213, + 435.2413325573174, + 435.68833912369706, + 436.1323258247285, + 436.55066598846463, + 436.9229928124464, + 437.46914995705635, + 437.9933166254071, + 438.7543630322539, + 439.1941919329498, + 439.6010863669518, + 439.9979065094243, + 440.52740037179984, + 441.3080905532979, + 442.47208700218823, + 443.4404365315142, + 444.36434098125875, + 445.22377858983685, + 446.0158264882746, + 445.682264665205, + 445.09512095284407, + 444.1772730723404, + 443.2279682459741, + 442.3807498833869, + 441.41417929972465, + 440.5842114840492, + 440.01502671996883, + 439.4960060642838, + 439.08831955195893, + 438.61660505972526, + 438.09164015542234, + 437.7198111297195, + 437.6304067716913, + 437.4256849375073, + 437.0509521948599, + 436.8089187754536, + 436.5034709803378, + 436.2833348634618, + 435.9734001629339, + 436.12503152909335, + 436.31620676324656, + 436.3445908117467, + 436.4565676426586, + 436.7006238135348, + 437.1802071933962, + 438.04215985247873, + 438.6730555445384, + 439.42509258200744, + 440.2429320885954, + 441.07379749688585, + 441.96462896759624, + 442.93229057671016 + ], + "overall_ema_200": [ + 440.35, + 440.44840796019906, + 440.4565830053712, + 440.44945282621336, + 440.4211000617734, + 440.4012881208603, + 440.42276784105076, + 440.46035224064235, + 440.4647765964569, + 440.4831370283329, + 440.48250879919533, + 440.458901746467, + 440.39975844550713, + 440.1827459236613, + 440.2497832776547, + 440.36252175250394, + 440.44379019277756, + 440.5359912853868, + 440.70110579996003, + 440.89940325468683, + 441.0571206352372, + 441.27844281797115, + 441.5471150287376, + 441.75838751601384, + 441.9854682372476, + 442.2025282547874, + 442.40349812289895, + 442.6056523704323, + 442.8563423965972, + 443.05508525832266, + 443.25796998212047, + 443.42306480816904, + 443.6177606807246, + 443.87967350977215, + 444.1468409375356, + 444.3587131670129, + 444.62957174246554, + 444.86171530721714, + 445.0818972444588, + 445.3491420479965, + 445.61168789826525, + 445.8812233420636, + 446.1382260948789, + 446.41575618348713, + 446.69390686822857, + 446.95859436207706, + 447.19741431867334, + 447.3384350717214, + 447.4996446729978, + 447.6551705966496, + 447.79312909817554, + 447.905436271328, + 447.9809045671357, + 448.05402989482593, + 448.1023480053252, + 448.18550872169016, + 448.2287374906286, + 448.2330286598761, + 448.2461328523151, + 448.23766386870994, + 448.1855478103148, + 448.2022090261326, + 448.2009432646786, + 448.1831229336868, + 448.1444848945456, + 447.9889178806696, + 447.75654058832464, + 447.5502068511274, + 447.46920976803165, + 447.38653106387216, + 447.26487403836103, + 447.12900464494453, + 447.07702449922374, + 447.06511380768916, + 447.06635645636885, + 447.1017658448627, + 447.13229553794866, + 447.1548597614517, + 447.1302342911885, + 447.0440628057041, + 446.92014178276173, + 446.81725479984874, + 446.719371667512, + 446.63380578027306, + 446.54560870783257, + 446.39500563611284, + 446.2131150327685, + 445.9906462264723, + 445.7529283535721, + 445.5216554346311, + 445.2815394601572, + 444.9639122018472, + 444.70496780182884, + 444.40292832121366, + 444.0869787856792, + 443.7514864594536, + 443.3985363454292, + 443.07874991413144, + 442.8238369796625, + 442.5615102435464, + 442.32846039037685, + 442.10210755067163, + 441.85900200290376, + 441.6082159133226, + 441.510024710205, + 441.479875210601, + 441.4310207308935, + 441.3838961465066, + 441.3226633490289, + 441.1774627186903, + 441.18246308964865, + 441.1955729096522, + 441.18118909960594, + 441.1542120936397, + 441.14113535638955, + 441.15465639761953, + 441.16366479167306, + 441.14412583852214, + 441.15602508391, + 441.25148752088603, + 441.3051045604792, + 441.3618696892307, + 441.41598043859153, + 441.462040334725, + 441.5554528687078, + 441.6477906511087, + 441.8045290525902, + 441.88577751972866, + 441.96223744490555, + 442.03942911212044, + 442.15346464334317, + 442.3353704677875, + 442.6204911596504, + 442.86471512821106, + 443.10486721648755, + 443.33546555264195, + 443.55522211430724, + 443.49507065048334, + 443.36785701217013, + 443.1521569423973, + 442.9214887141148, + 442.70957240850174, + 442.4610512900092, + 442.2400458045365, + 442.0791498263819, + 441.92691947985077, + 441.7992884402503, + 441.6526248736806, + 441.48921567095744, + 441.36106427124645, + 441.302148208846, + 441.2136691221909, + 441.0808962951044, + 440.9793858842079, + 440.8603870196884, + 440.76117918864674, + 440.6379833758244, + 440.6300432427316, + 440.63372440449547, + 440.59796595270944, + 440.5840558437273, + 440.6049110094614, + 440.6877477158349, + 440.87155122115, + 441.0034760846212, + 441.17110318825684, + 441.3612414649906, + 441.56093060464246, + 441.78211537474556, + 442.02945751032024 + ], + "overall_macd": [ + 0.0, + 0.7889458689458593, + 0.6825194600693294, + 0.4693076643960694, + 0.12620089953071556, + -0.07784230256640967, + 0.09264057103342793, + 0.3559802518192896, + 0.2953947566876991, + 0.35664093848851053, + 0.2497923237912687, + -0.021041118764003386, + -0.5197734043129003, + -2.1749650992094303, + -1.1870387621715395, + -0.027757002245323292, + 0.6375236586911228, + 1.245620773000951, + 2.2997638594488308, + 3.378653584050994, + 3.875918712054954, + 4.743851006507612, + 5.767058918041641, + 6.064249630291499, + 6.371572842107867, + 6.477520397324611, + 6.375028933208682, + 6.247606516215171, + 6.481818508414335, + 6.194983818446076, + 5.948717507861829, + 5.401201537941233, + 5.161168210648043, + 5.468707134157341, + 5.710354927400772, + 5.412610549715168, + 5.607453438426262, + 5.407430591252023, + 5.111715476329152, + 5.2166484720297035, + 5.223058671259082, + 5.245538927962912, + 5.1243990843209986, + 5.156162465122179, + 5.149403148483543, + 4.999677722074523, + 4.639127285747577, + 3.5387629577335815, + 2.809431783845241, + 2.1732956016382445, + 1.5216983580100418, + 0.799202530574803, + -0.06234494141091318, + -0.7493995711272987, + -1.4721985024306719, + -1.7385258873272278, + -2.240878956550148, + -2.917641287633046, + -3.343621560844724, + -3.8111716716419437, + -4.484651995809145, + -4.413963907953644, + -4.450673082335243, + -4.561534423148885, + -4.76472738904954, + -5.810138090093687, + -7.1911847864662946, + -8.000994194889586, + -7.555904766219669, + -7.141023820495718, + -7.053683776746254, + -7.02851783048385, + -6.266994450016341, + -5.281846565604326, + -4.345313646870068, + -3.288026446757783, + -2.4584934387295334, + -1.8419818975253293, + -1.7144930045872684, + -2.090454777874129, + -2.670704545801186, + -2.936134369153706, + -3.0787231553226775, + -3.0644126811778847, + -3.0461989173188613, + -3.504564784183458, + -4.086594283474199, + -4.835858486240738, + -5.507779346114944, + -5.938739799336986, + -6.298053660985715, + -7.14836447953121, + -7.287971366089266, + -7.680450022326056, + -8.036033584650284, + -8.404926306304333, + -8.764885831175093, + -8.709299865405171, + -8.071911432218997, + -7.560317515253018, + -6.859549431986238, + -6.197243390315805, + -5.760083461481997, + -5.432905927934428, + -3.9112949722725148, + -2.1369126568989714, + -0.8747394735505054, + 0.13408270113620802, + 0.8060763399803932, + 0.6453183494454038, + 1.7046068941892827, + 2.580521202530633, + 3.0179979831110586, + 3.224249045011902, + 3.4583859277545344, + 3.8146084321511466, + 4.015129101611194, + 3.898327585072934, + 4.012875370291397, + 4.7277732034934274, + 4.9061373382984925, + 5.019486591056932, + 5.03433872252225, + 4.928375706177178, + 5.1724972665202245, + 5.30365008711351, + 5.869636484021385, + 5.653476122806637, + 5.387783804216099, + 5.130186873078571, + 5.17144070910382, + 5.698047666569721, + 6.887690751005152, + 7.436126891220965, + 7.767908745906027, + 7.881892720421035, + 7.812850048369569, + 5.443202940085769, + 2.9821688473837753, + 0.3004712665216971, + -1.9412059978747607, + -3.543448800488818, + -5.068755283442954, + -6.005262011872048, + -6.206282816061503, + -6.236412701781944, + -6.003877282311862, + -5.916038109994076, + -5.925750005072814, + -5.596199495461349, + -4.729386993680748, + -4.238073643354767, + -4.167009637904528, + -3.8238032559944486, + -3.6596375350563903, + -3.340138607995982, + -3.251982598384643, + -2.2316668347474433, + -1.3143064292225972, + -0.8964963516265243, + -0.38662809879059523, + 0.2948541858961562, + 1.3239943897287958, + 2.931280938147836, + 3.7558925537109644, + 4.655905727685308, + 5.501831653418094, + 6.193633086360649, + 6.853322151072234, + 7.519422447913826 + ], + "overall_signal": [ + 0.0, + 0.15778917378917187, + 0.2627352310452034, + 0.30404971771537664, + 0.26847995407844444, + 0.19921550274947364, + 0.17790051640626453, + 0.21351646348886955, + 0.22989212212863547, + 0.2552418854006105, + 0.25415197307874215, + 0.19911335471019306, + 0.0553360029055744, + -0.3907242175174266, + -0.5499871264482492, + -0.445541101607664, + -0.2289281495479067, + 0.06598163496186485, + 0.512738079859258, + 1.0859211806976052, + 1.643920686969075, + 2.2639067508767825, + 2.9645371843097545, + 3.5844796735061033, + 4.141898307226456, + 4.609022725246088, + 4.962223966838607, + 5.21930047671392, + 5.471804083054003, + 5.616440030132418, + 5.6828955256783, + 5.626556728130888, + 5.533479024634319, + 5.520524646538924, + 5.5584907027112935, + 5.5293146721120685, + 5.544942425374908, + 5.517440058550331, + 5.436295142106095, + 5.392365808090817, + 5.3585043807244706, + 5.335911290172159, + 5.293608849001926, + 5.266119572225977, + 5.24277628747749, + 5.194156574396897, + 5.083150716667033, + 4.774273164880343, + 4.381304888673323, + 3.9397030312663075, + 3.4561020966150546, + 2.9247221834070043, + 2.327308758443421, + 1.7119670925292771, + 1.0751339735372876, + 0.5124020013643845, + -0.038254190218521944, + -0.6141316097014268, + -1.1600295999300863, + -1.690258014272458, + -2.2491368105797953, + -2.682102230054565, + -3.035816400510701, + -3.340960005038338, + -3.6257134818405783, + -4.0625984034912, + -4.688315680086219, + -5.3508513830468925, + -5.791862059681448, + -6.061694411844303, + -6.260092284824693, + -6.413777393956525, + -6.384420805168489, + -6.163905957255657, + -5.800187495178539, + -5.297755285494388, + -4.729902916141417, + -4.1523187124182, + -3.664753570852014, + -3.349893812256437, + -3.2140559589653868, + -3.158471641003051, + -3.1425219438669765, + -3.1269000913291585, + -3.1107598565270993, + -3.1895208420583714, + -3.368935530341537, + -3.662320121521377, + -4.031411966440091, + -4.41287753301947, + -4.7899127586127195, + -5.261603102796418, + -5.666876755454988, + -6.069591408829202, + -6.462879843993418, + -6.851289136455602, + -7.2340084753995, + -7.529066753400635, + -7.637635689164307, + -7.62217205438205, + -7.469647529902888, + -7.215166701985472, + -6.9241500538847776, + -6.625901228694708, + -6.08297997741027, + -5.29376651330801, + -4.409961105356509, + -3.501152344057966, + -2.6397066072502944, + -1.9827016159111548, + -1.2452399138910675, + -0.4800876906067273, + 0.2195294441368299, + 0.8204733643118444, + 1.3480558770003825, + 1.8413663880305355, + 2.2761189307466676, + 2.600560661611921, + 2.8830236033478163, + 3.2519735233769387, + 3.5828062863612495, + 3.870142347300386, + 4.1029816223447595, + 4.2680604391112436, + 4.44894780459304, + 4.619888261097134, + 4.869837905681984, + 5.026565549106914, + 5.098809200128752, + 5.105084734718716, + 5.118355929595737, + 5.234294276990534, + 5.564973571793458, + 5.939204235678959, + 6.304945137724373, + 6.620334654263706, + 6.858837733084879, + 6.575710774485057, + 5.857002389064801, + 4.745696164556181, + 3.408315732069993, + 2.017962825558231, + 0.600619203757994, + -0.7205570393680145, + -1.8177021947067122, + -2.7014442961217586, + -3.3619308933597796, + -3.8727523366866388, + -4.283351870363874, + -4.545921395383369, + -4.582614515042845, + -4.51370634070523, + -4.44436700014509, + -4.320254251314962, + -4.188130908063248, + -4.018532448049795, + -3.865222478116765, + -3.538511349442901, + -3.0936703653988404, + -2.654235562644377, + -2.200714069873621, + -1.7016004187196658, + -1.0964814570299737, + -0.29092897799441175, + 0.5184353283466635, + 1.3459294082143924, + 2.177109857255133, + 2.9804145030762363, + 3.754996032675436, + 4.507881315723115 + ], + "overall_upper_bb": [ + NaN, + 459.2815721318699, + 454.88095582559276, + 452.7671576454417, + 451.61203151857376, + 450.4447875459894, + 449.88603145762704, + 449.8413184419131, + 449.2461365085949, + 448.8860603288443, + 448.44669642639883, + 448.1480015361505, + 448.354550764818, + 453.14529792684374, + 453.7272492647453, + 455.23226065927224, + 455.76101440085046, + 456.38625256935, + 458.4766713771726, + 460.97154840880876, + 462.72842971373484, + 465.1265480595455, + 468.95029922364296, + 471.0700774158474, + 473.1798266131842, + 474.87107557846434, + 476.22732544840477, + 477.49187348720005, + 479.26811768594774, + 480.13123319449153, + 480.7731234057496, + 480.61477856874956, + 479.9063810715399, + 473.44583143658247, + 473.8225102047981, + 473.7020009452743, + 473.6533030343778, + 472.5174059753832, + 472.375319447622, + 473.32485589332134, + 473.4871979588405, + 474.3994589138434, + 474.8754418803282, + 475.84140718751263, + 476.79198626619626, + 477.39013910036766, + 477.46604055774526, + 477.6079386837874, + 477.6696810192253, + 477.6479492409123, + 477.8044042625363, + 477.9147386043432, + 478.8872929421061, + 479.4433749105018, + 479.96026253914476, + 480.19483891129573, + 480.12752327293043, + 480.69737072207056, + 480.9213727418825, + 480.4665600226725, + 480.1927205633218, + 478.6839328361369, + 477.17393552563954, + 474.896448784817, + 472.15790290333706, + 470.72411189402266, + 470.5711644982739, + 470.8490295015912, + 468.9292183446378, + 466.7796602507836, + 464.80714032126787, + 463.0779234682282, + 461.6364325788282, + 460.3328551741355, + 459.53648071567903, + 458.42132399242416, + 458.0207050146725, + 458.1244905020271, + 457.55618001566216, + 456.97194664072833, + 456.84396770019015, + 455.74653156554734, + 454.833024331432, + 454.11819240970453, + 453.63276277607775, + 453.69286882738646, + 453.20497944081814, + 453.6933403166064, + 454.7035480064061, + 455.310652821279, + 456.00348642347717, + 457.6400980301542, + 457.5189410264288, + 456.9913723432325, + 455.9367683022514, + 453.8548997644856, + 451.40537282606806, + 448.1024343154015, + 445.0561138222084, + 443.039356473497, + 441.5419567714024, + 439.4689826751416, + 436.96939033216563, + 433.6726761168691, + 431.92134360548994, + 433.9768693459949, + 435.8825110134486, + 438.1587381592151, + 440.02002766014215, + 440.3967657758789, + 443.4910791668688, + 446.3507671650286, + 448.3729175416627, + 449.8227731272025, + 451.1096973301398, + 452.2597155862683, + 452.5373253449005, + 452.27037363209166, + 452.82245216084044, + 454.38330953728723, + 454.946967605352, + 455.15638970030363, + 454.3228666005857, + 451.84354195789916, + 452.89333040096795, + 454.14277396862576, + 456.675227877155, + 457.3046656190256, + 457.6148116674391, + 455.8948750371418, + 456.8686040470608, + 459.33706508245854, + 464.4016175975604, + 467.08106548951906, + 469.284073673761, + 471.09865506768136, + 472.38105326672166, + 472.59249757006506, + 474.10944613923766, + 476.9800616235923, + 479.34227675760997, + 480.8085372353958, + 482.3440509129393, + 483.1740605442476, + 482.96444996389937, + 482.5292461876125, + 481.11917885661796, + 480.4075386384479, + 479.63762584048607, + 478.64060180002264, + 477.17849592563203, + 474.40877720731226, + 468.79259258790955, + 463.37501239119183, + 456.9198102875232, + 449.1445221836533, + 437.7032846577963, + 438.34052687689604, + 440.36886476243217, + 441.3919476732422, + 442.46336383879236, + 444.16226408852845, + 446.56743527065794, + 451.8127499991692, + 454.8630903775601, + 458.3191968193749, + 461.8628874147132, + 464.97903295016675, + 467.893375686368, + 471.09325319477495 + ], + "overall_lower_bb": [ + NaN, + 431.30842786813014, + 433.025710841074, + 433.0328423545582, + 432.0679684814262, + 432.098545787344, + 433.02539711380155, + 433.7561815580869, + 434.15275238029403, + 434.6349396711557, + 434.8305763008739, + 434.54116513051616, + 433.28391077364347, + 425.3175592160134, + 425.76075073525465, + 425.73523934072773, + 426.15310324620845, + 426.50041409731665, + 426.0612233596696, + 425.40245159119127, + 425.28557028626506, + 424.19345194045457, + 423.070700776357, + 423.25492258415267, + 423.8431733868157, + 424.6889244215357, + 425.3166745515951, + 425.9041265128, + 426.81738231405217, + 428.0062668055085, + 429.66687659425037, + 431.99922143125036, + 435.5551189284601, + 447.1506685634175, + 449.15498979520186, + 450.66149905472577, + 453.0151969656222, + 455.9760940246167, + 457.104180552378, + 457.28564410667866, + 458.6218020411595, + 458.64954108615683, + 458.51655811967186, + 458.6755928124874, + 458.70400373380375, + 459.0553508996324, + 459.8354494422548, + 459.5585513162126, + 459.0708089807746, + 459.1225407590878, + 458.7735857374638, + 458.5862513956569, + 456.863697057894, + 454.8466150894982, + 452.5477274608553, + 451.4151510887042, + 449.5774667270695, + 447.07761927792956, + 445.10961725811734, + 443.1099299773275, + 440.5102694366782, + 439.735057163863, + 438.8815544743604, + 438.39704121518304, + 438.1285970966629, + 435.4838881059773, + 431.00433550172625, + 427.29147049840867, + 426.7982816553624, + 426.55083974921644, + 425.8873596787321, + 425.0695765317716, + 425.1525674211718, + 425.51114482586433, + 425.7355192843209, + 426.2671760075758, + 426.4317949853275, + 426.40200949797287, + 426.4833199843379, + 426.1750533592718, + 425.46203229981, + 425.2314684344527, + 425.03547566856815, + 424.9213075902953, + 424.7537372239222, + 424.5836311726135, + 425.41952055918176, + 424.6146596833938, + 421.8734519935938, + 419.6013471787209, + 417.5315135765229, + 413.8699019698458, + 411.69455897357125, + 409.06912765676765, + 406.6697316977487, + 404.72610023551454, + 402.986627173932, + 402.47556568459856, + 402.79988617779173, + 402.615643526503, + 402.5680432285976, + 402.9410173248585, + 403.5096096678343, + 404.65982388313074, + 405.8081563945101, + 404.45963065400514, + 403.3994889865513, + 402.40726184078494, + 401.85897233985776, + 401.9042342241211, + 400.8389208331311, + 400.8932328349713, + 400.9520824583374, + 401.91422687279737, + 403.3463026698601, + 405.40928441373177, + 408.5096746550996, + 411.57062636790835, + 413.5065478391596, + 415.3746904627128, + 417.56103239464807, + 420.09461029969634, + 423.8411333994144, + 429.2594580421009, + 430.12066959903194, + 430.10676603137426, + 429.6573121228451, + 430.35537438097435, + 431.47922833256087, + 435.49816496285837, + 435.7064359529393, + 435.0314749175415, + 433.09092240243956, + 433.2809745104809, + 433.793966326239, + 434.35738493231867, + 435.41108673327847, + 435.03064242993497, + 432.35070386076245, + 426.57408837640764, + 421.54487324239017, + 417.54000276460414, + 413.0978090870606, + 409.68829945575226, + 407.41991003610065, + 405.44957381238754, + 404.02964114338204, + 402.45024136155206, + 400.786154159514, + 399.67217819997734, + 399.3282840743679, + 399.29550279268767, + 400.5996874120905, + 402.3886776088083, + 405.0458797124768, + 409.2821678163467, + 417.01930534220367, + 416.6150631231039, + 415.6157152375679, + 416.1276323267577, + 416.9792161612078, + 417.38592591147165, + 418.10043472934194, + 416.74612000083084, + 416.50177962243987, + 416.1526731806252, + 415.7269825852868, + 416.0478770498332, + 416.989534313632, + 417.592656805225 + ] + }, + "alignment": "consistent" +} \ No newline at end of file