diff --git "a/10615_KO.json" "b/10615_KO.json" new file mode 100644--- /dev/null +++ "b/10615_KO.json" @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198800.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666287000.0, + 1666290600.0, + 1666294200.0, + 1666360800.0, + 1666364400.0, + 1666368000.0, + 1666371600.0, + 1666375200.0, + 1666378800.0, + 1666618200.0, + 1666621800.0, + 1666625400.0, + 1666629000.0, + 1666632600.0, + 1666636200.0 + ], + "input_window": [ + 58.49, + 58.435, + 58.16, + 58.045, + 57.73, + 57.77, + 57.93, + 58.225, + 57.69, + 57.025, + 56.92, + 56.58, + 56.825, + 56.66, + 56.015, + 56.14, + 56.505, + 56.8051, + 56.78, + 57.015, + 56.53, + 56.53, + 56.48, + 56.26, + 56.05, + 56.06, + 56.87, + 56.69, + 56.84, + 56.49, + 56.48, + 56.42, + 56.4, + 56.185, + 56.44, + 56.29, + 56.5613, + 56.59, + 56.785, + 56.95, + 57.46, + 57.12, + 56.9, + 56.58, + 56.52, + 56.67, + 56.16, + 55.69, + 55.78, + 55.99, + 56.14, + 56.355, + 56, + 55.54, + 55.715, + 55.6, + 55.4727, + 55.18, + 55.225, + 54.64, + 54.745, + 54.61, + 54.53, + 54.56, + 54.47, + 54.6, + 54.85, + 54.45, + 54.19, + 54.085, + 54.41, + 54.4, + 54.595, + 54.8293, + 55.09, + 55.075, + 55.14, + 54.56, + 55.23, + 55.83, + 55.875, + 55.595, + 55.35, + 55.444, + 55.09, + 54.68, + 54.34, + 55.38, + 55.515, + 55.78, + 56.015, + 56.29, + 55.72, + 55.7, + 55.32, + 55.395, + 55.255, + 55.295, + 55.76, + 56.05, + 55.95, + 55.87, + 55.98, + 55.85, + 56.31, + 56.45, + 56.23, + 56.17, + 56.31, + 56.415, + 56.265, + 56.36, + 56.355, + 56.17, + 55.96, + 55.86, + 55.9, + 55.77, + 55.535, + 55.2, + 55.19, + 55.345, + 55.02, + 55.005, + 55.74, + 55.4, + 55.67, + 55.86, + 55.93, + 55.935, + 56.64, + 56.97, + 57.255, + 57.315, + 57.075, + 57.24 + ], + "output_timestamps": [ + 1666637700.0, + 1666641300.0, + 1666707900.0, + 1666711500.0, + 1666715100.0, + 1666718700.0, + 1666722300.0, + 1666725900.0, + 1666792500.0, + 1666796100.0, + 1666799700.0, + 1666803300.0, + 1666806900.0, + 1666810500.0, + 1666814100.0, + 1666880700.0, + 1666884300.0, + 1666887900.0, + 1666891500.0, + 1666895100.0, + 1666898700.0, + 1666965300.0, + 1666968900.0, + 1666972500.0, + 1666976100.0, + 1666979700.0, + 1666983300.0, + 1666986900.0, + 1667226300.0, + 1667229900.0, + 1667233500.0, + 1667237100.0, + 1667240700.0 + ], + "output_window": [ + 57.515, + 57.645, + 58.09, + 58.465, + 58.2, + 58.51, + 58.87, + 58.965, + 58.89, + 59.55, + 59.685, + 59.365, + 59.42, + 59.368, + 59.485, + 59.655, + 59.62, + 59.53, + 59.665, + 59.6272, + 59.6854, + 59.86, + 60.48, + 60.68, + 60.605, + 60.69, + 60.7694, + 60.765, + 60.195, + 60.28, + 60.02, + 59.98, + 59.98 + ], + "text": { + "content": "Coca-Cola Q3 Preview: Can The Earnings Streak Continue?\nBy Derek Lewis\nPublished on: 2022-10-24T18:53:00Z\n\nCoca-Cola has been on an impressive earnings streak, exceeding the Zacks Consensus EPS and Sales Estimates in seven consecutive quarters.\n\nArticle Content:\n\nDerek Lewis\nOctober 24, 2022\nKO Quick QuoteKO\nYou follow Stocks In The News - edit\nYou follow Derek Lewis - edit\nDerek Lewis\nStocks In The News\nThe Zacks Consumer Staples sector has held up relatively well in 2022, down roughly 12%, vs. the S&P 500\u2019s decline of more than 20%.\nCompanies in the sector can generate revenue in the face of good and bad economic situations thanks to their products being in consistent demand.\nOne of the more popular stocks in the sector, The Coca-Cola Company (KO Quick QuoteKO - Free Report) , is gearing up to unveil quarterly earnings on October 25th before the market opens.\nCoca-Cola is an American multinational corporation best known for its flagship Coca-Cola beverage. KO\u2019s strong brand equity, marketing, research, and innovation help it to garner a market share of more than 40% in the non-alcoholic beverage industry.\nCurrently, the beverage titan carries a Zacks Rank #4 (Sell) with an overall VGM Score of a D.\nHow does everything else shape up for the company heading into the report? Let\u2019s take a closer look.\nShare Performance & Valuation\nYear-to-date, KO shares have displayed a high level of relative strength, down just above 1% and widely outperforming the general market.\nHowever, over the last three months, KO shares have lagged the S&P 500 by a fair margin, down more than 7%.\nWhile shares have easily crushed the general market\u2019s performance YTD, the recent price action of KO shares indicates that sellers have taken a slight grip.\nKO shares trade at a 20% premium relative to the Zacks Consumer Staples sector, with the company carrying a Value Style Score of a D.\nStill, the company\u2019s 22.8X forward earnings multiple is below the five-year median of 24.6X and highs of 27.1X earlier in 2022.\nQuarterly Estimates\nAnalysts have had mixed reactions to the quarter to be reported over the last several months, with one downwards and one upwards earnings estimate revision. The Zacks Consensus EPS Estimate of $0.64 suggests a marginal Y/Y decline in earnings of 1.5%.\nThe company\u2019s top-line is in better health \u2013 the Zacks Consensus Sales Estimate of $10.6 billion for the quarter indicates Y/Y revenue growth of roughly 5.5%.\nQuarterly Performance & Market Reactions\nCoca-Cola has been on an impressive earnings streak, exceeding the Zacks Consensus EPS and Sales Estimates in seven consecutive quarters.\nJust in its latest print, the beverage titan registered a 4.5% bottom-line beat paired with a 5.3% revenue beat. Below is a chart illustrating the company\u2019s revenue on a quarterly basis.\nShares don\u2019t see much action following quarterly results; shares haven\u2019t moved in either direction by more than 1.3% following each of its last three earnings releases.\nPutting Everything Together\nKO shares have outperformed the general market YTD but have lagged over the last three months.\nShares trade below their five-year median forward earnings multiple but well above the Zacks Consumer Staples sector average.\nAnalysts have had mixed reactions in their outlook, with estimates suggesting a Y/Y decline in earnings but an uptick in revenue, likely reflecting margin compression.\nFurther, Coca-Cola has consistently exceeded quarterly estimates, but shares haven\u2019t seen much action following the last three earnings releases.\nHeading into the print, The Coca-Cola Company (KO Quick QuoteKO - Free Report) carries a Zacks Rank #4 (Sell) with an Earnings ESP Score of -0.4%.\nCocaCola Company (The) (KO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1666637580000, + "published_utc": "2022-10-24T18:53:00Z", + "article_url": "https://www.zacks.com/stock/news/1996310/coca-cola-q3-preview-can-the-earnings-streak-continue", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[1][b] Medium-Term Retrospective (3\u201312 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -4.219645389357667, + "input_bin_label": "<-4%", + "output_percentage_change": 3.4834127592538513, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 2.5474440075226448, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 58.49, + 58.462500000000006, + 58.36166666666667, + 58.2825, + 58.172000000000004, + 58.105, + 58.08, + 58.098125, + 58.05277777777778, + 57.95, + 57.79299999999999, + 57.6075, + 57.474000000000004, + 57.3355, + 57.164, + 57.001, + 56.85849999999999, + 56.71650999999999, + 56.62551, + 56.62451, + 56.58551, + 56.580510000000004, + 56.54601, + 56.50601, + 56.50951, + 56.50151000000001, + 56.53801, + 56.5265, + 56.532500000000006, + 56.480000000000004, + 56.475, + 56.464, + 56.455999999999996, + 56.4485, + 56.4875, + 56.5105, + 56.47963, + 56.469629999999995, + 56.46413, + 56.510130000000004, + 56.60813, + 56.678129999999996, + 56.72813, + 56.76763, + 56.77563, + 56.81363, + 56.7735, + 56.6835, + 56.583000000000006, + 56.487, + 56.355, + 56.278499999999994, + 56.1885, + 56.084500000000006, + 56.004, + 55.897000000000006, + 55.828269999999996, + 55.77727, + 55.72177000000001, + 55.58677, + 55.44727, + 55.27277, + 55.12577, + 55.02777, + 54.90327, + 54.80327, + 54.741, + 54.668000000000006, + 54.564499999999995, + 54.509, + 54.4755, + 54.454499999999996, + 54.461, + 54.48792999999999, + 54.549929999999996, + 54.597429999999996, + 54.626430000000006, + 54.637429999999995, + 54.74143, + 54.91593, + 55.062430000000006, + 55.18193, + 55.25743, + 55.318900000000006, + 55.3189, + 55.279399999999995, + 55.199400000000004, + 55.2814, + 55.309900000000006, + 55.304899999999996, + 55.318900000000006, + 55.388400000000004, + 55.4254, + 55.451, + 55.474000000000004, + 55.545500000000004, + 55.637, + 55.62850000000001, + 55.653000000000006, + 55.67999999999999, + 55.673500000000004, + 55.6315, + 55.657500000000006, + 55.6725, + 55.7715, + 55.876999999999995, + 55.9745, + 56.062, + 56.117, + 56.153499999999994, + 56.185, + 56.234, + 56.2715, + 56.3035, + 56.2685, + 56.209500000000006, + 56.1765, + 56.1365, + 56.059000000000005, + 55.9375, + 55.83, + 55.7285, + 55.595000000000006, + 55.4785, + 55.456500000000005, + 55.4105, + 55.3875, + 55.3965, + 55.436, + 55.5095, + 55.654500000000006, + 55.81699999999999, + 56.040499999999994, + 56.2715, + 56.40500000000001, + 56.589 + ], + "in_sma_50": [ + 58.49, + 58.462500000000006, + 58.36166666666667, + 58.2825, + 58.172000000000004, + 58.105, + 58.08, + 58.098125, + 58.05277777777778, + 57.95, + 57.85636363636363, + 57.75, + 57.67884615384616, + 57.60607142857143, + 57.5, + 57.415, + 57.36147058823529, + 57.33056111111111, + 57.301584210526315, + 57.287255, + 57.25119523809524, + 57.218413636363636, + 57.18630869565218, + 57.147712500000004, + 57.103804, + 57.06365769230769, + 57.05648518518519, + 57.04339642857143, + 57.03638275862069, + 57.018170000000005, + 57.000809677419355, + 56.982659375, + 56.96500303030303, + 56.94206176470588, + 56.92771714285714, + 56.91000277777778, + 56.90057837837837, + 56.89240526315789, + 56.889651282051275, + 56.89116, + 56.905034146341464, + 56.91015238095238, + 56.90991627906977, + 56.902418181818184, + 56.89392, + 56.88905217391304, + 56.873540425531914, + 56.84888333333333, + 56.8270693877551, + 56.810328, + 56.763328, + 56.72172799999999, + 56.678528, + 56.62842799999999, + 56.588128, + 56.54472799999999, + 56.495582000000006, + 56.434682, + 56.385382, + 56.337682, + 56.294182, + 56.254782, + 56.208882, + 56.166881999999994, + 56.135982000000006, + 56.105182000000006, + 56.072082, + 56.02498, + 55.97317999999999, + 55.914579999999994, + 55.87218000000001, + 55.82957999999999, + 55.79188, + 55.763266, + 55.744066000000004, + 55.724366, + 55.689766, + 55.647166000000006, + 55.614966, + 55.601766000000005, + 55.58966600000001, + 55.573166, + 55.552166, + 55.537346, + 55.510346, + 55.478145999999995, + 55.43372, + 55.40952, + 55.38412, + 55.36072, + 55.33182, + 55.31522, + 55.29162, + 55.27402, + 55.250020000000006, + 55.224520000000005, + 55.20642, + 55.19852, + 55.198119999999996, + 55.19932, + 55.19552000000001, + 55.18582000000001, + 55.18542, + 55.19162, + 55.20352, + 55.22052000000001, + 55.235666, + 55.255466, + 55.27716600000001, + 55.312666, + 55.343066, + 55.37806600000001, + 55.41456600000001, + 55.446766, + 55.47656599999999, + 55.501765999999996, + 55.522766000000004, + 55.54916600000001, + 55.576066, + 55.598366000000006, + 55.613966, + 55.63286600000001, + 55.641366, + 55.64488, + 55.65788, + 55.66438, + 55.674980000000005, + 55.70098, + 55.71498, + 55.717079999999996, + 55.73237999999999, + 55.75988, + 55.79798000000001, + 55.83540000000001, + 55.8751, + 55.9263 + ], + "in_sma_200": [ + 58.49, + 58.462500000000006, + 58.36166666666667, + 58.2825, + 58.172000000000004, + 58.105, + 58.08, + 58.098125, + 58.05277777777778, + 57.95, + 57.85636363636363, + 57.75, + 57.67884615384616, + 57.60607142857143, + 57.5, + 57.415, + 57.36147058823529, + 57.33056111111111, + 57.301584210526315, + 57.287255, + 57.25119523809524, + 57.218413636363636, + 57.18630869565218, + 57.147712500000004, + 57.103804, + 57.06365769230769, + 57.05648518518519, + 57.04339642857143, + 57.03638275862069, + 57.018170000000005, + 57.000809677419355, + 56.982659375, + 56.96500303030303, + 56.94206176470588, + 56.92771714285714, + 56.91000277777778, + 56.90057837837837, + 56.89240526315789, + 56.889651282051275, + 56.89116, + 56.905034146341464, + 56.91015238095238, + 56.90991627906977, + 56.902418181818184, + 56.89392, + 56.88905217391304, + 56.873540425531914, + 56.84888333333333, + 56.8270693877551, + 56.810328, + 56.79718431372549, + 56.788680769230766, + 56.773799999999994, + 56.75095185185185, + 56.732116363636365, + 56.7119, + 56.69015964912281, + 56.6641224137931, + 56.63973050847457, + 56.60640166666667, + 56.5758868852459, + 56.544179032258064, + 56.512207936507934, + 56.4817046875, + 56.450755384615384, + 56.42271363636364, + 56.399240298507465, + 56.370574999999995, + 56.338972463768116, + 56.30677285714285, + 56.280057746478874, + 56.25394583333333, + 56.231220547945206, + 56.212275675675684, + 56.197312, + 56.18254473684211, + 56.169005194805194, + 56.148376923076924, + 56.136751898734175, + 56.1329175, + 56.12973333333333, + 56.12321219512195, + 56.11389638554217, + 56.10592142857143, + 56.093969411764704, + 56.07752790697675, + 56.05755632183909, + 56.049856818181816, + 56.04384719101124, + 56.04091555555555, + 56.040630769230766, + 56.04334130434783, + 56.039864516129036, + 56.03624893617021, + 56.02870947368421, + 56.022108333333335, + 56.0142, + 56.006861224489796, + 56.00436767676767, + 56.004824, + 56.00428118811881, + 56.002964705882356, + 56.00274174757281, + 56.001273076923084, + 56.00421333333333, + 56.008418867924526, + 56.01048971962617, + 56.011966666666666, + 56.01470091743119, + 56.018339999999995, + 56.020562162162165, + 56.02359285714285, + 56.02652566371682, + 56.02778421052632, + 56.027194782608696, + 56.025753448275864, + 56.024678632478626, + 56.02252033898305, + 56.01842352941176, + 56.01160333333333, + 56.004813223140495, + 55.99940491803279, + 55.99144227642277, + 55.9834870967742, + 55.9815392, + 55.97692380952381, + 55.97450708661417, + 55.9736125, + 55.97327441860465, + 55.97298, + 55.978071755725196, + 55.98558636363636, + 55.99513082706767, + 56.00498059701493, + 56.012906666666666, + 56.0219294117647 + ], + "in_ema_10": [ + 58.49, + 58.48, + 58.42181818181818, + 58.353305785123965, + 58.23997746055596, + 58.15452701318215, + 58.1137039198763, + 58.133939570807875, + 58.05322328520644, + 57.866273596987085, + 57.69422385208034, + 57.49163769715664, + 57.37043084312816, + 57.24126159892303, + 57.01830494457339, + 56.85861313646913, + 56.79431983892928, + 56.79627986821487, + 56.7933198921758, + 56.833625366325656, + 56.77842075426644, + 56.73325334439981, + 56.68720728178167, + 56.60953323054863, + 56.50779991590342, + 56.42638174937552, + 56.50703961312543, + 56.54030513801171, + 56.59479511291867, + 56.57574145602436, + 56.55833391856538, + 56.53318229700803, + 56.50896733391566, + 56.45006418229463, + 56.44823433096833, + 56.41946445261045, + 56.445252733954, + 56.47157041868963, + 56.52855761529152, + 56.605183503420335, + 56.76060468461663, + 56.8259492874136, + 56.8394130533384, + 56.79224704364051, + 56.742747581160415, + 56.72952074822216, + 56.62597152127267, + 56.45579488104127, + 56.33292308448831, + 56.27057343276316, + 56.246832808624404, + 56.26649957069269, + 56.21804510329401, + 56.09476417542237, + 56.02571614352739, + 55.948313208340586, + 55.86183807955139, + 55.73786751963295, + 55.64461887969968, + 55.46196090157246, + 55.33160437401383, + 55.20040357873859, + 55.078512018967935, + 54.98423710642831, + 54.89073945071407, + 54.83787773240242, + 54.840081781056526, + 54.76915782086443, + 54.663856398889074, + 54.558609780909244, + 54.531589820743925, + 54.50766439879048, + 54.523543599010395, + 54.5791356719176, + 54.672020095205305, + 54.74528916880434, + 54.817054774476276, + 54.77031754275332, + 54.85389617134362, + 55.031369594735686, + 55.184756941147384, + 55.25934658821149, + 55.27582902671849, + 55.306405567315124, + 55.26705910053055, + 55.16032108225227, + 55.01117179457004, + 55.07823146828458, + 55.15764392859647, + 55.27079957794256, + 55.40610874558937, + 55.5668162463913, + 55.594667837956514, + 55.613819140146234, + 55.56039747830147, + 55.530325209519376, + 55.48026608051585, + 55.44658133860387, + 55.5035665497668, + 55.602918086172835, + 55.66602388868686, + 55.70311045438015, + 55.75345400812921, + 55.77100782483299, + 55.86900640213608, + 55.9746416017477, + 56.02107040142994, + 56.04814851026085, + 56.0957578720316, + 56.15380189529858, + 56.17401973251701, + 56.207834326604825, + 56.234591721767586, + 56.222847772355294, + 56.175057268290686, + 56.11777412860147, + 56.07817883249211, + 56.02214631749354, + 55.93357425976744, + 55.8001971216279, + 55.68925219042282, + 55.626660883073214, + 55.51635890433262, + 55.42338455809032, + 55.480951002073894, + 55.466232638060454, + 55.50328124932219, + 55.56813920399088, + 55.63393207599254, + 55.68867169853935, + 55.8616404806231, + 56.063160393237084, + 56.279858503557605, + 56.46806604836531, + 56.578417675935256, + 56.69870537121975 + ], + "in_ema_50": [ + 58.49, + 58.487843137254906, + 58.474986543637065, + 58.458124326239535, + 58.42957043109289, + 58.403704923991214, + 58.38512826030529, + 58.37884872068547, + 58.351835045364474, + 58.299802298487435, + 58.24569240442911, + 58.18037113366718, + 58.12721932450376, + 58.069681311778126, + 57.989105574061334, + 57.9165916299805, + 57.861235095471464, + 57.81981803290395, + 57.779040855143016, + 57.749078468666816, + 57.70127146989557, + 57.65533925538987, + 57.60924751988439, + 57.55633585243795, + 57.49726385822469, + 57.44090056966686, + 57.41851231203286, + 57.38994320175706, + 57.36837680168816, + 57.333930652602355, + 57.30044317602972, + 57.265915992656005, + 57.23195850274793, + 57.190901306561734, + 57.161454196500486, + 57.12727952212792, + 57.10508424675035, + 57.084884864524845, + 57.07312467375917, + 57.06829625518038, + 57.083657186349775, + 57.08508239472822, + 57.07782426160163, + 57.05830174153882, + 57.03719186932162, + 57.02279218817175, + 56.98895720040031, + 56.93801770234539, + 56.892605243429884, + 56.857208959373814, + 56.82908311782975, + 56.810491623012894, + 56.7787076377967, + 56.73013086768703, + 56.69032181405225, + 56.64756409585412, + 56.60149099405593, + 56.54574624919099, + 56.49395227863448, + 56.42124826770764, + 56.35551304152303, + 56.2870615496986, + 56.218157175200616, + 56.15313140362412, + 56.08712625054082, + 56.028807574049026, + 55.9825798260471, + 55.92247865639819, + 55.854538316931595, + 55.78514465744408, + 55.731217415975685, + 55.67901281142762, + 55.63650250509713, + 55.60484750489724, + 55.58465740666598, + 55.564670841698685, + 55.5480170832007, + 55.50927131523205, + 55.49831949894844, + 55.51132657742105, + 55.525588280267286, + 55.5283103084921, + 55.521317747374766, + 55.51828567885027, + 55.50149016203262, + 55.46927486156075, + 55.42498957287209, + 55.42322527589672, + 55.42682428468509, + 55.440674312736654, + 55.46319688870776, + 55.49562054013099, + 55.50441973463566, + 55.51208954896368, + 55.50455662547491, + 55.500260287220996, + 55.49064223674174, + 55.48296999216364, + 55.49383391403958, + 55.51564434878312, + 55.532677903732804, + 55.54590622123348, + 55.5629295066753, + 55.57418717308019, + 55.60304257805744, + 55.636256594604205, + 55.65954064971777, + 55.67955866345433, + 55.704281853122794, + 55.73215315300033, + 55.75304910778463, + 55.77685110355779, + 55.79952360930062, + 55.8140520952104, + 55.81977554245705, + 55.82135297216462, + 55.82443716933464, + 55.822302378380336, + 55.81103561844385, + 55.78707343732841, + 55.7636587927273, + 55.74724080085564, + 55.71872155376327, + 55.690732473223534, + 55.69266453309712, + 55.68118749258351, + 55.68074876738416, + 55.68777822748674, + 55.69727712052648, + 55.70659958638819, + 55.743203524176884, + 55.79131318989544, + 55.84871267264464, + 55.9062141364625, + 55.952048876209076, + 56.002556763416564 + ], + "in_ema_200": [ + 58.49, + 58.48945273631841, + 58.48617459963863, + 58.4817848026273, + 58.47430435683002, + 58.46729635327948, + 58.46195012090854, + 58.45959240826269, + 58.45193477235958, + 58.4377364164157, + 58.422634561525996, + 58.40429988927201, + 58.38858546251309, + 58.371385607164704, + 58.34793898420785, + 58.32596944207643, + 58.30785034315029, + 58.29289760341746, + 58.27784389592077, + 58.26527828501608, + 58.24801183441891, + 58.23091718930032, + 58.21349512771525, + 58.19405736525042, + 58.17272346111858, + 58.15170133712735, + 58.13894808999176, + 58.1245306960615, + 58.11174929610069, + 58.09561248718426, + 58.07953674104313, + 58.06302393764967, + 58.04647643578251, + 58.02795428219264, + 58.01215374207132, + 57.99501788394126, + 57.980752034349806, + 57.966913705649816, + 57.95515337027022, + 57.94515184419788, + 57.940324462663575, + 57.932162030199265, + 57.92189176124206, + 57.90853960441378, + 57.89472328994201, + 57.882536988549546, + 57.86539731702169, + 57.843751572573716, + 57.823216731055574, + 57.80497576855751, + 57.78840884548729, + 57.774146070905324, + 57.75649287616995, + 57.734438220685675, + 57.71434430804204, + 57.69330605622073, + 57.67121047357177, + 57.646422309655634, + 57.622328555330704, + 57.592653644332394, + 57.564318782199734, + 57.534922575411684, + 57.505022848293166, + 57.475719138359906, + 57.4458114852419, + 57.417494953050436, + 57.391947739587245, + 57.36267462775056, + 57.3311057259819, + 57.2988061665194, + 57.270061826554034, + 57.241503997434094, + 57.2151706243253, + 57.19143061811311, + 57.17052086071895, + 57.14966990688095, + 57.1296731913896, + 57.10410430391309, + 57.08545649989406, + 57.0729643954175, + 57.06104435168201, + 57.046456845695126, + 57.029576678076275, + 57.01379979570736, + 56.99465750918291, + 56.971626091181086, + 56.94544075694048, + 56.9298642319958, + 56.91578598093117, + 56.90448462788708, + 56.895634034574776, + 56.889607825275526, + 56.87796993646682, + 56.86624884257163, + 56.850863281949024, + 56.83637708013859, + 56.82064198481383, + 56.80546146755201, + 56.795058865884826, + 56.78764534483125, + 56.779310565280696, + 56.7702626989595, + 56.76239938852209, + 56.75332078764127, + 56.74890963552544, + 56.74593541029633, + 56.74080172462175, + 56.735122105471284, + 56.730892034770086, + 56.72774883044402, + 56.723144364469455, + 56.71953098770857, + 56.71590381370152, + 56.71047193495823, + 56.70300455252083, + 56.69461644752062, + 56.68670981620201, + 56.67758832549354, + 56.66621928742892, + 56.65163004078784, + 56.637086458292444, + 56.624229876617896, + 56.608267390283395, + 56.59231448092734, + 56.58383373982359, + 56.572054299626345, + 56.56307863495344, + 56.55608282764047, + 56.54985314776346, + 56.54373520599467, + 56.54469306464149, + 56.54892497444606, + 56.555950596590876, + 56.56350332697306, + 56.56859284610766, + 56.5752735143056 + ], + "in_macd": [ + 0.0, + -0.004387464387470175, + -0.02971225882907902, + -0.05838880992914852, + -0.10531899885451423, + -0.13769656568943844, + -0.14873088083713526, + -0.1321482971968777, + -0.1603283436645313, + -0.2336280570660847, + -0.29677024782722583, + -0.3699811352004616, + -0.40357962376695866, + -0.43846642109094347, + -0.512255605078785, + -0.5542584631310348, + -0.5517335403727515, + -0.5195281616832474, + -0.4903777577335404, + -0.44320433289848893, + -0.43988379397759303, + -0.43226931141589375, + -0.4253660067146683, + -0.4326598163451649, + -0.45019588011441414, + -0.45800680323716136, + -0.39429163698590486, + -0.3542379695584401, + -0.3068541791858266, + -0.2941534410969098, + -0.28164826520277586, + -0.27342742066802117, + -0.2654660476488502, + -0.27335424773184513, + -0.25607743300790275, + -0.25158901767709096, + -0.22356317640449674, + -0.19676842126038707, + -0.1579774487541954, + -0.11262295520941024, + -0.035121594680497026, + -0.0011234165489426573, + 0.007976277617359528, + -0.010512295643991365, + -0.029664171610647827, + -0.032365337435116714, + -0.07479656037524762, + -0.14468089105056947, + -0.19060529951640603, + -0.20766168450227696, + -0.20669262220343398, + -0.18642691673051104, + -0.19674379230892214, + -0.23927987668165684, + -0.25591891854995197, + -0.27521253917555555, + -0.29734728423350276, + -0.3346500356693909, + -0.3564724188665238, + -0.4161740305581034, + -0.4498300051819015, + -0.48184160917282526, + -0.5078126196024968, + -0.5199800765533453, + -0.5307667727222096, + -0.5227988933932934, + -0.49065541080347685, + -0.4917890878535758, + -0.5078136030597449, + -0.522957441434265, + -0.5029367171814343, + -0.48231721279894657, + -0.4451102824388897, + -0.3921964733825547, + -0.32547372869873925, + -0.27068555290716034, + -0.21949042312279232, + -0.22314676960942137, + -0.17002115196095247, + -0.07859770620262196, + -0.002484206463719829, + 0.03484100508628529, + 0.04414319641364983, + 0.05842675718108836, + 0.04071243291420501, + -0.006336823225545629, + -0.07024906865440528, + -0.03655924306556102, + 0.0010217797526479444, + 0.05159355797486853, + 0.10937379951108284, + 0.17533411638976304, + 0.17954423227601524, + 0.17920122640597214, + 0.14657692008151457, + 0.12532907985487185, + 0.09608556879575758, + 0.07526987701103849, + 0.09519752729923425, + 0.13285938974954092, + 0.15287527184309369, + 0.16043329602644008, + 0.17330145405011876, + 0.17103802852393812, + 0.20401069480942624, + 0.2386871633258636, + 0.24558539748176145, + 0.24340497811692785, + 0.25009091761038604, + 0.2608552187222273, + 0.2543502669583262, + 0.2539335638161404, + 0.2503143968093937, + 0.22986844662680284, + 0.1944778195991077, + 0.1565566409352499, + 0.12825307769793426, + 0.09424597741002572, + 0.047781770889180564, + -0.015889978047539444, + -0.06639188985781885, + -0.09283763968230829, + -0.13842519137178044, + -0.17376102028664775, + -0.1408331253306443, + -0.14055248825307842, + -0.11719241660253488, + -0.08239814489225239, + -0.048614619821314875, + -0.021193172887429057, + 0.05677170061218817, + 0.14353310633854477, + 0.23260790448496493, + 0.3045313742066824, + 0.3382659288409968, + 0.3740036462457681 + ], + "in_signal": [ + 0.0, + -0.000877492877494035, + -0.006644446067811033, + -0.01699331884007853, + -0.034658454842965675, + -0.05526607701226023, + -0.07395903777723524, + -0.08559688966116374, + -0.10054318046183727, + -0.12716015578268677, + -0.1610821741915946, + -0.202861966393368, + -0.24300549786808615, + -0.28209768251265765, + -0.32812926702588313, + -0.3733551062469135, + -0.4090307930720811, + -0.43113026679431443, + -0.4429797649821597, + -0.44302467856542554, + -0.44239650164785904, + -0.440371063601466, + -0.43737005222410646, + -0.4364280050483182, + -0.4391815800615374, + -0.44294662469666224, + -0.4332156271545108, + -0.4174200956352967, + -0.3953069123454027, + -0.3750762180957042, + -0.3563906275171186, + -0.3397979861472991, + -0.3249315984476093, + -0.3146161283044565, + -0.30290838924514574, + -0.2926445149315348, + -0.2788282472261272, + -0.2624162820329792, + -0.24152851537722245, + -0.21574740334366, + -0.1796222416110274, + -0.14392247659861046, + -0.11354272575541646, + -0.09293663973313146, + -0.08028214610863474, + -0.07069878437393114, + -0.07151833957419443, + -0.08615084986946944, + -0.10704173979885677, + -0.1271657287395408, + -0.14307110743231943, + -0.15174226929195778, + -0.16074257389535065, + -0.1764500344526119, + -0.19234381127207995, + -0.20891755685277508, + -0.22660350232892063, + -0.2482128089970147, + -0.2698647309709165, + -0.2991265908883539, + -0.32926727374706344, + -0.3597821408322158, + -0.38938823658627203, + -0.4155066045796867, + -0.4385586382081913, + -0.4554066892452117, + -0.4624564335568648, + -0.468322964416207, + -0.47622109214491465, + -0.48556836200278475, + -0.4890420330385147, + -0.4876970689906011, + -0.47917971168025886, + -0.46178306402071806, + -0.4345211969563223, + -0.4017540681464899, + -0.3653013391417504, + -0.3368704252352846, + -0.3035005705804182, + -0.25851999770485895, + -0.20731283945663115, + -0.15888207054804787, + -0.11827701715570833, + -0.08293626228834901, + -0.058206523247838204, + -0.04783258324337969, + -0.05231588032558481, + -0.049164552873580056, + -0.039127286348334456, + -0.020983117483693862, + 0.005088265915261479, + 0.03913743601016179, + 0.06721879526333249, + 0.08961528149186043, + 0.10100760920979127, + 0.10587190333880739, + 0.10391463643019742, + 0.09818568454636564, + 0.09758805309693937, + 0.10464232042745969, + 0.1142889107105865, + 0.12351778777375721, + 0.1334745210290295, + 0.14098722252801124, + 0.15359191698429425, + 0.17061096625260813, + 0.1856058524984388, + 0.19716567762213663, + 0.20775072561978652, + 0.21837162424027468, + 0.225567352783885, + 0.23124059499033608, + 0.23505535535414762, + 0.23401797360867865, + 0.22610994280676447, + 0.21219928243246158, + 0.19541004148555613, + 0.17517722867045005, + 0.14969813711419616, + 0.11658051408184904, + 0.07998603329391547, + 0.04542129869867072, + 0.00865200068458049, + -0.02783060350966516, + -0.050431107873860986, + -0.06845538394970448, + -0.07820279048027057, + -0.07904186136266694, + -0.07295641305439654, + -0.06260376502100305, + -0.03872867189436481, + -0.0022763162477828953, + 0.04470052789876667, + 0.09666669716034981, + 0.14498654349647921, + 0.190789964046337 + ], + "in_upper_bb": [ + NaN, + 58.54028174593053, + 58.71526719456976, + 58.71102460061628, + 58.79000485434988, + 58.74786857132699, + 58.68158124970781, + 58.66443984176208, + 58.64830508846788, + 58.80893991511502, + 58.8809522456024, + 58.973675536317465, + 58.957857190064864, + 58.95017638424571, + 59.033832734408435, + 59.04539872423895, + 59.000650126548145, + 58.94228210161841, + 58.88813555964547, + 58.83680008159484, + 58.66466301917728, + 58.47364814299024, + 58.3191436488833, + 58.17503110571533, + 58.08785619154035, + 57.96704190216405, + 57.78304312964123, + 57.43467834327343, + 57.22965248471689, + 57.16879446123759, + 57.122463837542234, + 57.11595531594893, + 57.07930392279446, + 57.06696310076277, + 57.047286676366625, + 57.03800021357163, + 57.04138832563874, + 57.01386439093041, + 57.01469427829514, + 56.99840554716565, + 57.204898639239964, + 57.28293474052396, + 57.31727834871738, + 57.316353791160914, + 57.291424746740475, + 57.264587138575564, + 57.260356216743354, + 57.33484056517194, + 57.34947457903199, + 57.35832830959531, + 57.356191019989154, + 57.35438612250329, + 57.35980848662151, + 57.41101276837201, + 57.42470304433896, + 57.44857258562484, + 57.45752119586231, + 57.48089860610452, + 57.45092641052259, + 57.443172402346995, + 57.25207693458914, + 57.116126051070395, + 56.99814146613292, + 56.90870935055868, + 56.80935978386238, + 56.628732498536145, + 56.52210301132487, + 56.49825401798787, + 56.46966531591906, + 56.391839167882246, + 56.229956341105144, + 55.97111550005389, + 55.76758644091111, + 55.667063231894595, + 55.534629777981515, + 55.417963930803865, + 55.33862993469289, + 55.26609666456181, + 55.26733205392373, + 55.52127321557308, + 55.73075007999701, + 55.844444456797845, + 55.90234340865686, + 55.96785715639716, + 55.98168429583543, + 55.980906473699655, + 55.98892356438562, + 56.03156548487149, + 56.06073943368233, + 56.09765677655128, + 56.198890292857506, + 56.33480082110515, + 56.35528880565296, + 56.38085011653028, + 56.383280007223966, + 56.38764347068309, + 56.38797058600138, + 56.339771831604544, + 56.369644970298175, + 56.403963599517354, + 56.41492877848736, + 56.44302425664888, + 56.494119263866324, + 56.52294046253226, + 56.612313832679455, + 56.66162873337001, + 56.53129353491198, + 56.559123606681005, + 56.609895636771604, + 56.67704270679127, + 56.704419081725504, + 56.7153736239995, + 56.762160394693865, + 56.78052693794498, + 56.74801821839555, + 56.71473127692677, + 56.64120310234262, + 56.55646439172459, + 56.58930776343907, + 56.685351134002474, + 56.75281166211474, + 56.78188050811616, + 56.84200435277318, + 56.89012909444595, + 56.84366203930256, + 56.77095895087307, + 56.72387606738663, + 56.69154395343646, + 56.640599275438824, + 56.5654032323441, + 56.649127087940506, + 56.80013029140032, + 57.016979906407016, + 57.24254486119044, + 57.400011450704504, + 57.58041433401977 + ], + "in_lower_bb": [ + NaN, + 58.38471825406948, + 58.00806613876358, + 57.85397539938372, + 57.55399514565013, + 57.462131428673004, + 57.478418750292185, + 57.531810158237924, + 57.457250467087675, + 57.09106008488499, + 56.83177502712486, + 56.526324463682535, + 56.399835117627454, + 56.26196647289716, + 55.966167265591565, + 55.78460127576105, + 55.72229104992244, + 55.71884012060381, + 55.71503286140716, + 55.737709918405166, + 55.71384698082272, + 55.71436185700976, + 55.7008663511167, + 55.66647889428467, + 55.58565380845966, + 55.53546809783594, + 55.61346687035878, + 55.80833165672655, + 55.92835751528313, + 55.935715538762416, + 55.93804616245776, + 55.92855468405106, + 55.92270607720554, + 55.88754689923723, + 55.94972332363338, + 55.97400978642836, + 55.97625167436126, + 55.982265609069586, + 55.98193572170487, + 55.99172445283434, + 55.87823136076002, + 55.85919525947603, + 55.86685165128263, + 55.89977620883908, + 55.97170525325953, + 56.05954286142445, + 55.99277378325663, + 55.81828943482807, + 55.697655420968005, + 55.63880169040469, + 55.60693898001085, + 55.602243877496726, + 55.5568215133785, + 55.441117231628006, + 55.354926955661035, + 55.26205741437517, + 55.144248804137675, + 54.97987139389548, + 54.853843589477414, + 54.630597597653, + 54.55019306541088, + 54.43514394892961, + 54.31612853386707, + 54.203560649441314, + 54.09791021613762, + 54.07153750146386, + 54.04716698867513, + 53.94701598201214, + 53.81660468408096, + 53.70393083211774, + 53.69281365889484, + 53.75615449994611, + 53.81918355908889, + 53.8486367681054, + 53.918570222018495, + 53.98273606919612, + 54.028800065307124, + 54.039333335438194, + 54.03859794607626, + 53.90365678442691, + 53.80717992000298, + 53.791985543202145, + 53.81608659134315, + 53.83897284360286, + 53.887145704164574, + 53.895923526300344, + 53.836906435614374, + 53.88726451512851, + 53.99059056631765, + 54.12317322344874, + 54.1824397071425, + 54.235529178894836, + 54.327541194347035, + 54.389049883469724, + 54.40961999277602, + 54.43725652931691, + 54.44842941399862, + 54.57012816839548, + 54.593255029701844, + 54.580936400482656, + 54.57747122151266, + 54.576875743351124, + 54.58878073613367, + 54.60055953746773, + 54.63318616732057, + 54.76087126662998, + 55.080206465088025, + 55.131376393318995, + 55.160104363228406, + 55.15645729320873, + 55.1540809182745, + 55.1501263760005, + 55.16683960530614, + 55.19547306205502, + 55.291981781604456, + 55.37176872307323, + 55.509796897657374, + 55.64203560827542, + 55.58669223656093, + 55.405648865997506, + 55.26218833788525, + 55.180619491883846, + 55.02449564722682, + 54.89187090555406, + 54.88133796069744, + 54.84904104912693, + 54.84012393261338, + 54.84145604656353, + 54.85440072456118, + 54.8815967676559, + 54.83537291205949, + 54.745369708599696, + 54.61852009359299, + 54.50745513880956, + 54.4614885492955, + 54.41908566598024 + ], + "out_sma_10": [ + 57.515, + 57.58, + 57.75, + 57.92875, + 57.983000000000004, + 58.07083333333333, + 58.185, + 58.2825, + 58.349999999999994, + 58.470000000000006, + 58.687, + 58.859, + 58.992000000000004, + 59.0823, + 59.210800000000006, + 59.32529999999999, + 59.4003, + 59.4568, + 59.53430000000001, + 59.54202, + 59.542060000000006, + 59.59156, + 59.697559999999996, + 59.82876, + 59.94076, + 60.044259999999994, + 60.1592, + 60.2827, + 60.335699999999996, + 60.40097999999999, + 60.434439999999995, + 60.446439999999996, + 60.39644 + ], + "out_sma_50": [ + 57.515, + 57.58, + 57.75, + 57.92875, + 57.983000000000004, + 58.07083333333333, + 58.185, + 58.2825, + 58.349999999999994, + 58.470000000000006, + 58.58045454545454, + 58.645833333333336, + 58.705384615384624, + 58.75271428571428, + 58.80153333333333, + 58.854875, + 58.89988235294118, + 58.934888888888885, + 58.97331578947368, + 59.00601, + 59.0383619047619, + 59.07570909090909, + 59.13676521739131, + 59.20106666666667, + 59.257223999999994, + 59.31233076923077, + 59.3662962962963, + 59.41625, + 59.443103448275856, + 59.471000000000004, + 59.48870967741936, + 59.5040625, + 59.518484848484846 + ], + "out_sma_200": [ + 57.515, + 57.58, + 57.75, + 57.92875, + 57.983000000000004, + 58.07083333333333, + 58.185, + 58.2825, + 58.349999999999994, + 58.470000000000006, + 58.58045454545454, + 58.645833333333336, + 58.705384615384624, + 58.75271428571428, + 58.80153333333333, + 58.854875, + 58.89988235294118, + 58.934888888888885, + 58.97331578947368, + 59.00601, + 59.0383619047619, + 59.07570909090909, + 59.13676521739131, + 59.20106666666667, + 59.257223999999994, + 59.31233076923077, + 59.3662962962963, + 59.41625, + 59.443103448275856, + 59.471000000000004, + 59.48870967741936, + 59.5040625, + 59.518484848484846 + ], + "out_ema_10": [ + 57.515, + 57.538636363636364, + 57.63888429752066, + 57.789087152516906, + 57.86379857933201, + 57.98128974672619, + 58.142873429139605, + 58.29235098747786, + 58.40101444430006, + 58.609920908972775, + 58.80538983461408, + 58.907137137411524, + 59.00038493060943, + 59.06722403413498, + 59.14318330065589, + 59.23624088235482, + 59.30601526738121, + 59.346739764220985, + 59.40460526163535, + 59.445077032247106, + 59.48877211729309, + 59.55626809596707, + 59.72421935124578, + 59.89799765101927, + 60.02654353265213, + 60.147171981260826, + 60.2603043483043, + 60.35206719406715, + 60.323509522418576, + 60.31559870016065, + 60.26185348194962, + 60.210607394322416, + 60.168678777172886 + ], + "out_ema_50": [ + 57.515, + 57.52009803921569, + 57.54244713571704, + 57.578625679414415, + 57.602993299829535, + 57.6385621900323, + 57.68685386885457, + 57.73697724654655, + 57.78219382511336, + 57.851519557461856, + 57.92342075128688, + 57.97995327084426, + 58.03642569159547, + 58.08864429192506, + 58.14340333930055, + 58.20268163972013, + 58.25826275188797, + 58.30813480083354, + 58.361345200800855, + 58.41098656547533, + 58.46096356290768, + 58.5158277369113, + 58.59285410016968, + 58.674702958986565, + 58.75040088216356, + 58.826463592666954, + 58.90265717726825, + 58.975690229140085, + 59.02350629858557, + 59.072780561386146, + 59.10992642172394, + 59.14404695420536, + 59.176829426589464 + ], + "out_ema_200": [ + 57.515, + 57.51629353233831, + 57.522002054404595, + 57.53138511853987, + 57.53803800293252, + 57.54770926658493, + 57.56086638831046, + 57.574837867033736, + 57.58792405741151, + 57.607447201118866, + 57.62811936827191, + 57.64540176261747, + 57.66305945652177, + 57.68002403904394, + 57.697983998854454, + 57.717456794885756, + 57.736387573046095, + 57.754234462866535, + 57.773247055275824, + 57.791694348258154, + 57.81053719056405, + 57.83092985533456, + 57.85728876224666, + 57.885375441229286, + 57.912436382112574, + 57.94007383104678, + 57.96822633024035, + 57.996054923969304, + 58.01793497447707, + 58.04044308418377, + 58.060140167923244, + 58.07924325082948, + 58.09815625330879 + ], + "out_macd": [ + 0.0, + 0.010370370370367255, + 0.05387569906088174, + 0.11726163237612042, + 0.1444470601031469, + 0.18882940877698218, + 0.25016795080033916, + 0.30295264382946385, + 0.3348728147915523, + 0.40871485398074725, + 0.47267981512349877, + 0.4918810830829372, + 0.5057067935003516, + 0.5066277142718292, + 0.5109090315227363, + 0.5220022683258918, + 0.5219527841309173, + 0.5087863474068683, + 0.503441858834961, + 0.490501967687905, + 0.47941684536257867, + 0.47919668575882923, + 0.5230219546076356, + 0.5673520432543384, + 0.5896351378549909, + 0.6071545408856451, + 0.6202953319679381, + 0.6231709337336326, + 0.5728521495474013, + 0.5336809978396957, + 0.47616877359190113, + 0.42249203067876806, + 0.37562287847412534 + ], + "out_signal": [ + 0.0, + 0.002074074074073451, + 0.01243439907143511, + 0.033399845732372174, + 0.05560928860652712, + 0.08225331264061814, + 0.11583624027256235, + 0.15325952098394266, + 0.1895821797454646, + 0.23340871459252113, + 0.28126293469871666, + 0.3233865643755608, + 0.359850610200519, + 0.3892060310147811, + 0.41354663111637213, + 0.43523775855827607, + 0.45258076367280436, + 0.46382188041961714, + 0.4717458761026859, + 0.47549709441972976, + 0.47628104460829956, + 0.47686417283840554, + 0.4860957291922516, + 0.5023469920046689, + 0.5198046211747334, + 0.5372746051169157, + 0.5538787504871202, + 0.5677371871364227, + 0.5687601796186185, + 0.561744343262834, + 0.5446292293286474, + 0.5202017895986716, + 0.4912860073737623 + ], + "out_upper_bb": [ + NaN, + 57.76384776310851, + 58.35307545133259, + 58.79690417217605, + 58.77301898711361, + 58.89815229641025, + 59.15212632749467, + 59.33412459352864, + 59.413813893498286, + 59.72775814668623, + 59.98065777745663, + 60.05562270079433, + 60.12182064487591, + 60.15891712228603, + 60.20835992771754, + 60.279416446688494, + 60.32824888194432, + 60.35208693455985, + 60.39074069285486, + 60.41628107793614, + 60.3668990881895, + 60.31116362582834, + 60.43064972486041, + 60.61304779633927, + 60.682696041317634, + 60.77906939037841, + 60.905536472228476, + 61.009004336928555, + 60.98388445603186, + 61.01476495196572, + 61.022868374596484, + 61.011316095649086, + 60.99893137302401 + ], + "out_lower_bb": [ + NaN, + 57.39615223689149, + 57.14692454866741, + 57.06059582782395, + 57.1929810128864, + 57.24351437025641, + 57.217873672505334, + 57.230875406471355, + 57.2861861065017, + 57.212241853313785, + 57.18025131345246, + 57.23604396587234, + 57.28894858589334, + 57.34651144914254, + 57.394706738949125, + 57.430333553311506, + 57.471515823938034, + 57.51769084321792, + 57.5558908860925, + 57.595738922063866, + 57.86216091181048, + 58.13939637417165, + 58.25891027513959, + 58.29801220366075, + 58.468863958682356, + 58.5904906096216, + 58.65396352777152, + 58.73049566307144, + 58.88611554396812, + 58.928235048034296, + 58.95363162540353, + 59.026683904350925, + 59.09506862697597 + ], + "overall_sma_10": [ + 58.49, + 58.462500000000006, + 58.36166666666667, + 58.2825, + 58.172000000000004, + 58.105, + 58.08, + 58.098125, + 58.05277777777778, + 57.95, + 57.79299999999999, + 57.6075, + 57.474000000000004, + 57.3355, + 57.164, + 57.001, + 56.85849999999999, + 56.71650999999999, + 56.62551, + 56.62451, + 56.58551, + 56.580510000000004, + 56.54601, + 56.50601, + 56.50951, + 56.50151000000001, + 56.53801, + 56.5265, + 56.532500000000006, + 56.480000000000004, + 56.475, + 56.464, + 56.455999999999996, + 56.4485, + 56.4875, + 56.5105, + 56.47963, + 56.469629999999995, + 56.46413, + 56.510130000000004, + 56.60813, + 56.678129999999996, + 56.72813, + 56.76763, + 56.77563, + 56.81363, + 56.7735, + 56.6835, + 56.583000000000006, + 56.487, + 56.355, + 56.278499999999994, + 56.1885, + 56.084500000000006, + 56.004, + 55.897000000000006, + 55.828269999999996, + 55.77727, + 55.72177000000001, + 55.58677, + 55.44727, + 55.27277, + 55.12577, + 55.02777, + 54.90327, + 54.80327, + 54.741, + 54.668000000000006, + 54.564499999999995, + 54.509, + 54.4755, + 54.454499999999996, + 54.461, + 54.48792999999999, + 54.549929999999996, + 54.597429999999996, + 54.626430000000006, + 54.637429999999995, + 54.74143, + 54.91593, + 55.062430000000006, + 55.18193, + 55.25743, + 55.318900000000006, + 55.3189, + 55.279399999999995, + 55.199400000000004, + 55.2814, + 55.309900000000006, + 55.304899999999996, + 55.318900000000006, + 55.388400000000004, + 55.4254, + 55.451, + 55.474000000000004, + 55.545500000000004, + 55.637, + 55.62850000000001, + 55.653000000000006, + 55.67999999999999, + 55.673500000000004, + 55.6315, + 55.657500000000006, + 55.6725, + 55.7715, + 55.876999999999995, + 55.9745, + 56.062, + 56.117, + 56.153499999999994, + 56.185, + 56.234, + 56.2715, + 56.3035, + 56.2685, + 56.209500000000006, + 56.1765, + 56.1365, + 56.059000000000005, + 55.9375, + 55.83, + 55.7285, + 55.595000000000006, + 55.4785, + 55.456500000000005, + 55.4105, + 55.3875, + 55.3965, + 55.436, + 55.5095, + 55.654500000000006, + 55.81699999999999, + 56.040499999999994, + 56.2715, + 56.40500000000001, + 56.589, + 56.7735, + 56.952, + 57.16799999999999, + 57.42100000000001, + 57.577, + 57.73100000000001, + 57.8925, + 58.05749999999999, + 58.239, + 58.470000000000006, + 58.687, + 58.859, + 58.992000000000004, + 59.0823, + 59.210800000000006, + 59.32529999999999, + 59.4003, + 59.4568, + 59.53430000000001, + 59.54202, + 59.542060000000006, + 59.59156, + 59.697559999999996, + 59.82876, + 59.94076, + 60.044259999999994, + 60.1592, + 60.2827, + 60.335699999999996, + 60.40097999999999, + 60.434439999999995, + 60.446439999999996, + 60.39644 + ], + "overall_sma_50": [ + 58.49, + 58.462500000000006, + 58.36166666666667, + 58.2825, + 58.172000000000004, + 58.105, + 58.08, + 58.098125, + 58.05277777777778, + 57.95, + 57.85636363636363, + 57.75, + 57.67884615384616, + 57.60607142857143, + 57.5, + 57.415, + 57.36147058823529, + 57.33056111111111, + 57.301584210526315, + 57.287255, + 57.25119523809524, + 57.218413636363636, + 57.18630869565218, + 57.147712500000004, + 57.103804, + 57.06365769230769, + 57.05648518518519, + 57.04339642857143, + 57.03638275862069, + 57.018170000000005, + 57.000809677419355, + 56.982659375, + 56.96500303030303, + 56.94206176470588, + 56.92771714285714, + 56.91000277777778, + 56.90057837837837, + 56.89240526315789, + 56.889651282051275, + 56.89116, + 56.905034146341464, + 56.91015238095238, + 56.90991627906977, + 56.902418181818184, + 56.89392, + 56.88905217391304, + 56.873540425531914, + 56.84888333333333, + 56.8270693877551, + 56.810328, + 56.763328, + 56.72172799999999, + 56.678528, + 56.62842799999999, + 56.588128, + 56.54472799999999, + 56.495582000000006, + 56.434682, + 56.385382, + 56.337682, + 56.294182, + 56.254782, + 56.208882, + 56.166881999999994, + 56.135982000000006, + 56.105182000000006, + 56.072082, + 56.02498, + 55.97317999999999, + 55.914579999999994, + 55.87218000000001, + 55.82957999999999, + 55.79188, + 55.763266, + 55.744066000000004, + 55.724366, + 55.689766, + 55.647166000000006, + 55.614966, + 55.601766000000005, + 55.58966600000001, + 55.573166, + 55.552166, + 55.537346, + 55.510346, + 55.478145999999995, + 55.43372, + 55.40952, + 55.38412, + 55.36072, + 55.33182, + 55.31522, + 55.29162, + 55.27402, + 55.250020000000006, + 55.224520000000005, + 55.20642, + 55.19852, + 55.198119999999996, + 55.19932, + 55.19552000000001, + 55.18582000000001, + 55.18542, + 55.19162, + 55.20352, + 55.22052000000001, + 55.235666, + 55.255466, + 55.27716600000001, + 55.312666, + 55.343066, + 55.37806600000001, + 55.41456600000001, + 55.446766, + 55.47656599999999, + 55.501765999999996, + 55.522766000000004, + 55.54916600000001, + 55.576066, + 55.598366000000006, + 55.613966, + 55.63286600000001, + 55.641366, + 55.64488, + 55.65788, + 55.66438, + 55.674980000000005, + 55.70098, + 55.71498, + 55.717079999999996, + 55.73237999999999, + 55.75988, + 55.79798000000001, + 55.83540000000001, + 55.8751, + 55.9263, + 55.9898, + 56.0351, + 56.0866, + 56.140299999999996, + 56.184, + 56.2284, + 56.291399999999996, + 56.356700000000004, + 56.42809999999999, + 56.5112, + 56.5998, + 56.6812, + 56.7544, + 56.82076, + 56.891459999999995, + 56.96716000000001, + 57.03996, + 57.11356, + 57.18066000000001, + 57.244203999999996, + 57.313311999999996, + 57.38711200000001, + 57.470512, + 57.555811999999996, + 57.642612, + 57.729212, + 57.8175, + 57.909400000000005, + 57.99410000000001, + 58.0825, + 58.164899999999996, + 58.2491, + 58.338 + ], + "overall_sma_200": [ + 58.49, + 58.462500000000006, + 58.36166666666667, + 58.2825, + 58.172000000000004, + 58.105, + 58.08, + 58.098125, + 58.05277777777778, + 57.95, + 57.85636363636363, + 57.75, + 57.67884615384616, + 57.60607142857143, + 57.5, + 57.415, + 57.36147058823529, + 57.33056111111111, + 57.301584210526315, + 57.287255, + 57.25119523809524, + 57.218413636363636, + 57.18630869565218, + 57.147712500000004, + 57.103804, + 57.06365769230769, + 57.05648518518519, + 57.04339642857143, + 57.03638275862069, + 57.018170000000005, + 57.000809677419355, + 56.982659375, + 56.96500303030303, + 56.94206176470588, + 56.92771714285714, + 56.91000277777778, + 56.90057837837837, + 56.89240526315789, + 56.889651282051275, + 56.89116, + 56.905034146341464, + 56.91015238095238, + 56.90991627906977, + 56.902418181818184, + 56.89392, + 56.88905217391304, + 56.873540425531914, + 56.84888333333333, + 56.8270693877551, + 56.810328, + 56.79718431372549, + 56.788680769230766, + 56.773799999999994, + 56.75095185185185, + 56.732116363636365, + 56.7119, + 56.69015964912281, + 56.6641224137931, + 56.63973050847457, + 56.60640166666667, + 56.5758868852459, + 56.544179032258064, + 56.512207936507934, + 56.4817046875, + 56.450755384615384, + 56.42271363636364, + 56.399240298507465, + 56.370574999999995, + 56.338972463768116, + 56.30677285714285, + 56.280057746478874, + 56.25394583333333, + 56.231220547945206, + 56.212275675675684, + 56.197312, + 56.18254473684211, + 56.169005194805194, + 56.148376923076924, + 56.136751898734175, + 56.1329175, + 56.12973333333333, + 56.12321219512195, + 56.11389638554217, + 56.10592142857143, + 56.093969411764704, + 56.07752790697675, + 56.05755632183909, + 56.049856818181816, + 56.04384719101124, + 56.04091555555555, + 56.040630769230766, + 56.04334130434783, + 56.039864516129036, + 56.03624893617021, + 56.02870947368421, + 56.022108333333335, + 56.0142, + 56.006861224489796, + 56.00436767676767, + 56.004824, + 56.00428118811881, + 56.002964705882356, + 56.00274174757281, + 56.001273076923084, + 56.00421333333333, + 56.008418867924526, + 56.01048971962617, + 56.011966666666666, + 56.01470091743119, + 56.018339999999995, + 56.020562162162165, + 56.02359285714285, + 56.02652566371682, + 56.02778421052632, + 56.027194782608696, + 56.025753448275864, + 56.024678632478626, + 56.02252033898305, + 56.01842352941176, + 56.01160333333333, + 56.004813223140495, + 55.99940491803279, + 55.99144227642277, + 55.9834870967742, + 55.9815392, + 55.97692380952381, + 55.97450708661417, + 55.9736125, + 55.97327441860465, + 55.97298, + 55.978071755725196, + 55.98558636363636, + 55.99513082706767, + 56.00498059701493, + 56.012906666666666, + 56.0219294117647, + 56.03282773722628, + 56.044510144927536, + 56.05922589928058, + 56.07641, + 56.09147092198582, + 56.10850281690141, + 56.12781398601398, + 56.14751666666667, + 56.16643034482759, + 56.189605479452055, + 56.21338367346938, + 56.23467837837838, + 56.25605637583893, + 56.27680266666666, + 56.29804900662252, + 56.32013421052632, + 56.34170196078431, + 56.3624051948052, + 56.38371225806451, + 56.404503846153844, + 56.425401273885356, + 56.447139240506324, + 56.47250314465409, + 56.4988, + 56.52430434782609, + 56.55001851851851, + 56.575904294478526, + 56.60144756097561, + 56.62322666666666, + 56.64525542168675, + 56.6654634730539, + 56.68519285714286, + 56.70468875739645 + ], + "overall_ema_10": [ + 58.49, + 58.48, + 58.42181818181818, + 58.353305785123965, + 58.23997746055596, + 58.15452701318215, + 58.1137039198763, + 58.133939570807875, + 58.05322328520644, + 57.866273596987085, + 57.69422385208034, + 57.49163769715664, + 57.37043084312816, + 57.24126159892303, + 57.01830494457339, + 56.85861313646913, + 56.79431983892928, + 56.79627986821487, + 56.7933198921758, + 56.833625366325656, + 56.77842075426644, + 56.73325334439981, + 56.68720728178167, + 56.60953323054863, + 56.50779991590342, + 56.42638174937552, + 56.50703961312543, + 56.54030513801171, + 56.59479511291867, + 56.57574145602436, + 56.55833391856538, + 56.53318229700803, + 56.50896733391566, + 56.45006418229463, + 56.44823433096833, + 56.41946445261045, + 56.445252733954, + 56.47157041868963, + 56.52855761529152, + 56.605183503420335, + 56.76060468461663, + 56.8259492874136, + 56.8394130533384, + 56.79224704364051, + 56.742747581160415, + 56.72952074822216, + 56.62597152127267, + 56.45579488104127, + 56.33292308448831, + 56.27057343276316, + 56.246832808624404, + 56.26649957069269, + 56.21804510329401, + 56.09476417542237, + 56.02571614352739, + 55.948313208340586, + 55.86183807955139, + 55.73786751963295, + 55.64461887969968, + 55.46196090157246, + 55.33160437401383, + 55.20040357873859, + 55.078512018967935, + 54.98423710642831, + 54.89073945071407, + 54.83787773240242, + 54.840081781056526, + 54.76915782086443, + 54.663856398889074, + 54.558609780909244, + 54.531589820743925, + 54.50766439879048, + 54.523543599010395, + 54.5791356719176, + 54.672020095205305, + 54.74528916880434, + 54.817054774476276, + 54.77031754275332, + 54.85389617134362, + 55.031369594735686, + 55.184756941147384, + 55.25934658821149, + 55.27582902671849, + 55.306405567315124, + 55.26705910053055, + 55.16032108225227, + 55.01117179457004, + 55.07823146828458, + 55.15764392859647, + 55.27079957794256, + 55.40610874558937, + 55.5668162463913, + 55.594667837956514, + 55.613819140146234, + 55.56039747830147, + 55.530325209519376, + 55.48026608051585, + 55.44658133860387, + 55.5035665497668, + 55.602918086172835, + 55.66602388868686, + 55.70311045438015, + 55.75345400812921, + 55.77100782483299, + 55.86900640213608, + 55.9746416017477, + 56.02107040142994, + 56.04814851026085, + 56.0957578720316, + 56.15380189529858, + 56.17401973251701, + 56.207834326604825, + 56.234591721767586, + 56.222847772355294, + 56.175057268290686, + 56.11777412860147, + 56.07817883249211, + 56.02214631749354, + 55.93357425976744, + 55.8001971216279, + 55.68925219042282, + 55.626660883073214, + 55.51635890433262, + 55.42338455809032, + 55.480951002073894, + 55.466232638060454, + 55.50328124932219, + 55.56813920399088, + 55.63393207599254, + 55.68867169853935, + 55.8616404806231, + 56.063160393237084, + 56.279858503557605, + 56.46806604836531, + 56.578417675935256, + 56.69870537121975, + 56.84712257645252, + 56.9921911989157, + 57.19179279911284, + 57.42328501745596, + 57.56450592337306, + 57.73641393730523, + 57.94252049415882, + 58.12842585885721, + 58.26689388451953, + 58.50018590551598, + 58.71560664996761, + 58.833678168155316, + 58.94028213758162, + 59.01804902165769, + 59.1029491995381, + 59.20332207234935, + 59.27908169555856, + 59.324703205457, + 59.386575349919354, + 59.43032528629765, + 59.4767025069708, + 59.54639296024883, + 59.716139694749046, + 59.89138702297649, + 60.021134836980764, + 60.14274668480245, + 60.256683651201996, + 60.3491048055289, + 60.32108574997819, + 60.313615613618516, + 60.26023095659696, + 60.209279873579334, + 60.167592623837635 + ], + "overall_ema_50": [ + 58.49, + 58.487843137254906, + 58.474986543637065, + 58.458124326239535, + 58.42957043109289, + 58.403704923991214, + 58.38512826030529, + 58.37884872068547, + 58.351835045364474, + 58.299802298487435, + 58.24569240442911, + 58.18037113366718, + 58.12721932450376, + 58.069681311778126, + 57.989105574061334, + 57.9165916299805, + 57.861235095471464, + 57.81981803290395, + 57.779040855143016, + 57.749078468666816, + 57.70127146989557, + 57.65533925538987, + 57.60924751988439, + 57.55633585243795, + 57.49726385822469, + 57.44090056966686, + 57.41851231203286, + 57.38994320175706, + 57.36837680168816, + 57.333930652602355, + 57.30044317602972, + 57.265915992656005, + 57.23195850274793, + 57.190901306561734, + 57.161454196500486, + 57.12727952212792, + 57.10508424675035, + 57.084884864524845, + 57.07312467375917, + 57.06829625518038, + 57.083657186349775, + 57.08508239472822, + 57.07782426160163, + 57.05830174153882, + 57.03719186932162, + 57.02279218817175, + 56.98895720040031, + 56.93801770234539, + 56.892605243429884, + 56.857208959373814, + 56.82908311782975, + 56.810491623012894, + 56.7787076377967, + 56.73013086768703, + 56.69032181405225, + 56.64756409585412, + 56.60149099405593, + 56.54574624919099, + 56.49395227863448, + 56.42124826770764, + 56.35551304152303, + 56.2870615496986, + 56.218157175200616, + 56.15313140362412, + 56.08712625054082, + 56.028807574049026, + 55.9825798260471, + 55.92247865639819, + 55.854538316931595, + 55.78514465744408, + 55.731217415975685, + 55.67901281142762, + 55.63650250509713, + 55.60484750489724, + 55.58465740666598, + 55.564670841698685, + 55.5480170832007, + 55.50927131523205, + 55.49831949894844, + 55.51132657742105, + 55.525588280267286, + 55.5283103084921, + 55.521317747374766, + 55.51828567885027, + 55.50149016203262, + 55.46927486156075, + 55.42498957287209, + 55.42322527589672, + 55.42682428468509, + 55.440674312736654, + 55.46319688870776, + 55.49562054013099, + 55.50441973463566, + 55.51208954896368, + 55.50455662547491, + 55.500260287220996, + 55.49064223674174, + 55.48296999216364, + 55.49383391403958, + 55.51564434878312, + 55.532677903732804, + 55.54590622123348, + 55.5629295066753, + 55.57418717308019, + 55.60304257805744, + 55.636256594604205, + 55.65954064971777, + 55.67955866345433, + 55.704281853122794, + 55.73215315300033, + 55.75304910778463, + 55.77685110355779, + 55.79952360930062, + 55.8140520952104, + 55.81977554245705, + 55.82135297216462, + 55.82443716933464, + 55.822302378380336, + 55.81103561844385, + 55.78707343732841, + 55.7636587927273, + 55.74724080085564, + 55.71872155376327, + 55.690732473223534, + 55.69266453309712, + 55.68118749258351, + 55.68074876738416, + 55.68777822748674, + 55.69727712052648, + 55.70659958638819, + 55.743203524176884, + 55.79131318989544, + 55.84871267264464, + 55.9062141364625, + 55.952048876209076, + 56.002556763416564, + 56.06186826289043, + 56.123951860424135, + 56.201051787466334, + 56.28983407031079, + 56.36474253814174, + 56.44887028174403, + 56.54381654520505, + 56.63876491598132, + 56.72704864476637, + 56.837752619481414, + 56.94940937950175, + 57.04413842344286, + 57.137309465660785, + 57.22478752583095, + 57.3134233091317, + 57.4052498460285, + 57.49210279324306, + 57.572020330762946, + 57.65409796485068, + 57.73147451524869, + 57.80809904406247, + 57.888565748216884, + 57.99019062083583, + 58.09567334158737, + 58.19407830858395, + 58.29195759060027, + 58.38911219489046, + 58.48228426567907, + 58.54944958859362, + 58.61731431060956, + 58.67232159254644, + 58.72360309872109, + 58.77287356543791 + ], + "overall_ema_200": [ + 58.49, + 58.48945273631841, + 58.48617459963863, + 58.4817848026273, + 58.47430435683002, + 58.46729635327948, + 58.46195012090854, + 58.45959240826269, + 58.45193477235958, + 58.4377364164157, + 58.422634561525996, + 58.40429988927201, + 58.38858546251309, + 58.371385607164704, + 58.34793898420785, + 58.32596944207643, + 58.30785034315029, + 58.29289760341746, + 58.27784389592077, + 58.26527828501608, + 58.24801183441891, + 58.23091718930032, + 58.21349512771525, + 58.19405736525042, + 58.17272346111858, + 58.15170133712735, + 58.13894808999176, + 58.1245306960615, + 58.11174929610069, + 58.09561248718426, + 58.07953674104313, + 58.06302393764967, + 58.04647643578251, + 58.02795428219264, + 58.01215374207132, + 57.99501788394126, + 57.980752034349806, + 57.966913705649816, + 57.95515337027022, + 57.94515184419788, + 57.940324462663575, + 57.932162030199265, + 57.92189176124206, + 57.90853960441378, + 57.89472328994201, + 57.882536988549546, + 57.86539731702169, + 57.843751572573716, + 57.823216731055574, + 57.80497576855751, + 57.78840884548729, + 57.774146070905324, + 57.75649287616995, + 57.734438220685675, + 57.71434430804204, + 57.69330605622073, + 57.67121047357177, + 57.646422309655634, + 57.622328555330704, + 57.592653644332394, + 57.564318782199734, + 57.534922575411684, + 57.505022848293166, + 57.475719138359906, + 57.4458114852419, + 57.417494953050436, + 57.391947739587245, + 57.36267462775056, + 57.3311057259819, + 57.2988061665194, + 57.270061826554034, + 57.241503997434094, + 57.2151706243253, + 57.19143061811311, + 57.17052086071895, + 57.14966990688095, + 57.1296731913896, + 57.10410430391309, + 57.08545649989406, + 57.0729643954175, + 57.06104435168201, + 57.046456845695126, + 57.029576678076275, + 57.01379979570736, + 56.99465750918291, + 56.971626091181086, + 56.94544075694048, + 56.9298642319958, + 56.91578598093117, + 56.90448462788708, + 56.895634034574776, + 56.889607825275526, + 56.87796993646682, + 56.86624884257163, + 56.850863281949024, + 56.83637708013859, + 56.82064198481383, + 56.80546146755201, + 56.795058865884826, + 56.78764534483125, + 56.779310565280696, + 56.7702626989595, + 56.76239938852209, + 56.75332078764127, + 56.74890963552544, + 56.74593541029633, + 56.74080172462175, + 56.735122105471284, + 56.730892034770086, + 56.72774883044402, + 56.723144364469455, + 56.71953098770857, + 56.71590381370152, + 56.71047193495823, + 56.70300455252083, + 56.69461644752062, + 56.68670981620201, + 56.67758832549354, + 56.66621928742892, + 56.65163004078784, + 56.637086458292444, + 56.624229876617896, + 56.608267390283395, + 56.59231448092734, + 56.58383373982359, + 56.572054299626345, + 56.56307863495344, + 56.55608282764047, + 56.54985314776346, + 56.54373520599467, + 56.54469306464149, + 56.54892497444606, + 56.555950596590876, + 56.56350332697306, + 56.56859284610766, + 56.5752735143056, + 56.58462402660107, + 56.59517503131151, + 56.61004891159697, + 56.6285061363572, + 56.644142891219325, + 56.66270863359526, + 56.68467173176845, + 56.707361565283186, + 56.72907936065351, + 56.75714822273656, + 56.78628107624167, + 56.81193997100544, + 56.83789081706509, + 56.86306603281569, + 56.88915492801156, + 56.916675774499005, + 56.943574523011456, + 56.969310099896916, + 56.99613288497257, + 57.022312657261395, + 57.04881103878119, + 57.07678306824606, + 57.11064592328839, + 57.146161884250695, + 57.180578183909894, + 57.2154978039705, + 57.25086001487627, + 57.28582658189242, + 57.314773581077574, + 57.34427832156437, + 57.370902417867214, + 57.39686358783869, + 57.42256643771094 + ], + "overall_macd": [ + 0.0, + -0.004387464387470175, + -0.02971225882907902, + -0.05838880992914852, + -0.10531899885451423, + -0.13769656568943844, + -0.14873088083713526, + -0.1321482971968777, + -0.1603283436645313, + -0.2336280570660847, + -0.29677024782722583, + -0.3699811352004616, + -0.40357962376695866, + -0.43846642109094347, + -0.512255605078785, + -0.5542584631310348, + -0.5517335403727515, + -0.5195281616832474, + -0.4903777577335404, + -0.44320433289848893, + -0.43988379397759303, + -0.43226931141589375, + -0.4253660067146683, + -0.4326598163451649, + -0.45019588011441414, + -0.45800680323716136, + -0.39429163698590486, + -0.3542379695584401, + -0.3068541791858266, + -0.2941534410969098, + -0.28164826520277586, + -0.27342742066802117, + -0.2654660476488502, + -0.27335424773184513, + -0.25607743300790275, + -0.25158901767709096, + -0.22356317640449674, + -0.19676842126038707, + -0.1579774487541954, + -0.11262295520941024, + -0.035121594680497026, + -0.0011234165489426573, + 0.007976277617359528, + -0.010512295643991365, + -0.029664171610647827, + -0.032365337435116714, + -0.07479656037524762, + -0.14468089105056947, + -0.19060529951640603, + -0.20766168450227696, + -0.20669262220343398, + -0.18642691673051104, + -0.19674379230892214, + -0.23927987668165684, + -0.25591891854995197, + -0.27521253917555555, + -0.29734728423350276, + -0.3346500356693909, + -0.3564724188665238, + -0.4161740305581034, + -0.4498300051819015, + -0.48184160917282526, + -0.5078126196024968, + -0.5199800765533453, + -0.5307667727222096, + -0.5227988933932934, + -0.49065541080347685, + -0.4917890878535758, + -0.5078136030597449, + -0.522957441434265, + -0.5029367171814343, + -0.48231721279894657, + -0.4451102824388897, + -0.3921964733825547, + -0.32547372869873925, + -0.27068555290716034, + -0.21949042312279232, + -0.22314676960942137, + -0.17002115196095247, + -0.07859770620262196, + -0.002484206463719829, + 0.03484100508628529, + 0.04414319641364983, + 0.05842675718108836, + 0.04071243291420501, + -0.006336823225545629, + -0.07024906865440528, + -0.03655924306556102, + 0.0010217797526479444, + 0.05159355797486853, + 0.10937379951108284, + 0.17533411638976304, + 0.17954423227601524, + 0.17920122640597214, + 0.14657692008151457, + 0.12532907985487185, + 0.09608556879575758, + 0.07526987701103849, + 0.09519752729923425, + 0.13285938974954092, + 0.15287527184309369, + 0.16043329602644008, + 0.17330145405011876, + 0.17103802852393812, + 0.20401069480942624, + 0.2386871633258636, + 0.24558539748176145, + 0.24340497811692785, + 0.25009091761038604, + 0.2608552187222273, + 0.2543502669583262, + 0.2539335638161404, + 0.2503143968093937, + 0.22986844662680284, + 0.1944778195991077, + 0.1565566409352499, + 0.12825307769793426, + 0.09424597741002572, + 0.047781770889180564, + -0.015889978047539444, + -0.06639188985781885, + -0.09283763968230829, + -0.13842519137178044, + -0.17376102028664775, + -0.1408331253306443, + -0.14055248825307842, + -0.11719241660253488, + -0.08239814489225239, + -0.048614619821314875, + -0.021193172887429057, + 0.05677170061218817, + 0.14353310633854477, + 0.23260790448496493, + 0.3045313742066824, + 0.3382659288409968, + 0.3740036462457681, + 0.4196784545116614, + 0.46105127062298124, + 0.5237103001048098, + 0.5967484536862386, + 0.6260319249687214, + 0.6665698933527793, + 0.7194521205100628, + 0.7602635278782017, + 0.7775913994301149, + 0.8349554993704444, + 0.8811529508978211, + 0.8817788408306839, + 0.8766079131048059, + 0.858418634537756, + 0.8437185600531691, + 0.8361476349150649, + 0.8178952276425875, + 0.7870946780400203, + 0.7647626841572048, + 0.7355354788740129, + 0.708897235659272, + 0.69387642133821, + 0.7236592429232687, + 0.7547009493739694, + 0.7644378880533154, + 0.7701356276105997, + 0.7721570973194645, + 0.7645903616518126, + 0.7044786415515105, + 0.656134944703112, + 0.5900407668907874, + 0.5283425846516181, + 0.47398255486705665 + ], + "overall_signal": [ + 0.0, + -0.000877492877494035, + -0.006644446067811033, + -0.01699331884007853, + -0.034658454842965675, + -0.05526607701226023, + -0.07395903777723524, + -0.08559688966116374, + -0.10054318046183727, + -0.12716015578268677, + -0.1610821741915946, + -0.202861966393368, + -0.24300549786808615, + -0.28209768251265765, + -0.32812926702588313, + -0.3733551062469135, + -0.4090307930720811, + -0.43113026679431443, + -0.4429797649821597, + -0.44302467856542554, + -0.44239650164785904, + -0.440371063601466, + -0.43737005222410646, + -0.4364280050483182, + -0.4391815800615374, + -0.44294662469666224, + -0.4332156271545108, + -0.4174200956352967, + -0.3953069123454027, + -0.3750762180957042, + -0.3563906275171186, + -0.3397979861472991, + -0.3249315984476093, + -0.3146161283044565, + -0.30290838924514574, + -0.2926445149315348, + -0.2788282472261272, + -0.2624162820329792, + -0.24152851537722245, + -0.21574740334366, + -0.1796222416110274, + -0.14392247659861046, + -0.11354272575541646, + -0.09293663973313146, + -0.08028214610863474, + -0.07069878437393114, + -0.07151833957419443, + -0.08615084986946944, + -0.10704173979885677, + -0.1271657287395408, + -0.14307110743231943, + -0.15174226929195778, + -0.16074257389535065, + -0.1764500344526119, + -0.19234381127207995, + -0.20891755685277508, + -0.22660350232892063, + -0.2482128089970147, + -0.2698647309709165, + -0.2991265908883539, + -0.32926727374706344, + -0.3597821408322158, + -0.38938823658627203, + -0.4155066045796867, + -0.4385586382081913, + -0.4554066892452117, + -0.4624564335568648, + -0.468322964416207, + -0.47622109214491465, + -0.48556836200278475, + -0.4890420330385147, + -0.4876970689906011, + -0.47917971168025886, + -0.46178306402071806, + -0.4345211969563223, + -0.4017540681464899, + -0.3653013391417504, + -0.3368704252352846, + -0.3035005705804182, + -0.25851999770485895, + -0.20731283945663115, + -0.15888207054804787, + -0.11827701715570833, + -0.08293626228834901, + -0.058206523247838204, + -0.04783258324337969, + -0.05231588032558481, + -0.049164552873580056, + -0.039127286348334456, + -0.020983117483693862, + 0.005088265915261479, + 0.03913743601016179, + 0.06721879526333249, + 0.08961528149186043, + 0.10100760920979127, + 0.10587190333880739, + 0.10391463643019742, + 0.09818568454636564, + 0.09758805309693937, + 0.10464232042745969, + 0.1142889107105865, + 0.12351778777375721, + 0.1334745210290295, + 0.14098722252801124, + 0.15359191698429425, + 0.17061096625260813, + 0.1856058524984388, + 0.19716567762213663, + 0.20775072561978652, + 0.21837162424027468, + 0.225567352783885, + 0.23124059499033608, + 0.23505535535414762, + 0.23401797360867865, + 0.22610994280676447, + 0.21219928243246158, + 0.19541004148555613, + 0.17517722867045005, + 0.14969813711419616, + 0.11658051408184904, + 0.07998603329391547, + 0.04542129869867072, + 0.00865200068458049, + -0.02783060350966516, + -0.050431107873860986, + -0.06845538394970448, + -0.07820279048027057, + -0.07904186136266694, + -0.07295641305439654, + -0.06260376502100305, + -0.03872867189436481, + -0.0022763162477828953, + 0.04470052789876667, + 0.09666669716034981, + 0.14498654349647921, + 0.190789964046337, + 0.2365676621394019, + 0.28146438383611777, + 0.3299135670898562, + 0.3832805444091327, + 0.4318308205210505, + 0.47877863508739626, + 0.5269133321719296, + 0.573583371313184, + 0.6143849769365702, + 0.6584990814233451, + 0.7030298553182404, + 0.7387796524207291, + 0.7663453045575445, + 0.7847599705535868, + 0.7965516884535033, + 0.8044708777458157, + 0.8071557477251702, + 0.8031435337881403, + 0.7954673638619533, + 0.7834809868643653, + 0.7685642366233467, + 0.7536266735663195, + 0.7476331874377093, + 0.7490467398249614, + 0.7521249694706322, + 0.7557271010986257, + 0.7590131003427936, + 0.7601285526045973, + 0.7489985703939801, + 0.7304258452558066, + 0.7023488295828028, + 0.6675475805965658, + 0.628834575450664 + ], + "overall_upper_bb": [ + NaN, + 58.54028174593053, + 58.71526719456976, + 58.71102460061628, + 58.79000485434988, + 58.74786857132699, + 58.68158124970781, + 58.66443984176208, + 58.64830508846788, + 58.80893991511502, + 58.8809522456024, + 58.973675536317465, + 58.957857190064864, + 58.95017638424571, + 59.033832734408435, + 59.04539872423895, + 59.000650126548145, + 58.94228210161841, + 58.88813555964547, + 58.83680008159484, + 58.66466301917728, + 58.47364814299024, + 58.3191436488833, + 58.17503110571533, + 58.08785619154035, + 57.96704190216405, + 57.78304312964123, + 57.43467834327343, + 57.22965248471689, + 57.16879446123759, + 57.122463837542234, + 57.11595531594893, + 57.07930392279446, + 57.06696310076277, + 57.047286676366625, + 57.03800021357163, + 57.04138832563874, + 57.01386439093041, + 57.01469427829514, + 56.99840554716565, + 57.204898639239964, + 57.28293474052396, + 57.31727834871738, + 57.316353791160914, + 57.291424746740475, + 57.264587138575564, + 57.260356216743354, + 57.33484056517194, + 57.34947457903199, + 57.35832830959531, + 57.356191019989154, + 57.35438612250329, + 57.35980848662151, + 57.41101276837201, + 57.42470304433896, + 57.44857258562484, + 57.45752119586231, + 57.48089860610452, + 57.45092641052259, + 57.443172402346995, + 57.25207693458914, + 57.116126051070395, + 56.99814146613292, + 56.90870935055868, + 56.80935978386238, + 56.628732498536145, + 56.52210301132487, + 56.49825401798787, + 56.46966531591906, + 56.391839167882246, + 56.229956341105144, + 55.97111550005389, + 55.76758644091111, + 55.667063231894595, + 55.534629777981515, + 55.417963930803865, + 55.33862993469289, + 55.26609666456181, + 55.26733205392373, + 55.52127321557308, + 55.73075007999701, + 55.844444456797845, + 55.90234340865686, + 55.96785715639716, + 55.98168429583543, + 55.980906473699655, + 55.98892356438562, + 56.03156548487149, + 56.06073943368233, + 56.09765677655128, + 56.198890292857506, + 56.33480082110515, + 56.35528880565296, + 56.38085011653028, + 56.383280007223966, + 56.38764347068309, + 56.38797058600138, + 56.339771831604544, + 56.369644970298175, + 56.403963599517354, + 56.41492877848736, + 56.44302425664888, + 56.494119263866324, + 56.52294046253226, + 56.612313832679455, + 56.66162873337001, + 56.53129353491198, + 56.559123606681005, + 56.609895636771604, + 56.67704270679127, + 56.704419081725504, + 56.7153736239995, + 56.762160394693865, + 56.78052693794498, + 56.74801821839555, + 56.71473127692677, + 56.64120310234262, + 56.55646439172459, + 56.58930776343907, + 56.685351134002474, + 56.75281166211474, + 56.78188050811616, + 56.84200435277318, + 56.89012909444595, + 56.84366203930256, + 56.77095895087307, + 56.72387606738663, + 56.69154395343646, + 56.640599275438824, + 56.5654032323441, + 56.649127087940506, + 56.80013029140032, + 57.016979906407016, + 57.24254486119044, + 57.400011450704504, + 57.58041433401977, + 57.79873011754601, + 58.020951967805004, + 58.30904128927193, + 58.6205457423153, + 58.81600183965273, + 59.043606040472206, + 59.262645740835836, + 59.43122938509738, + 59.60962437107991, + 59.835857118465356, + 60.05399578508179, + 60.163088140145945, + 60.231692112587176, + 60.22302913520925, + 60.28454900023956, + 60.373859137717616, + 60.451253969891575, + 60.48834530048545, + 60.469125379371725, + 60.41628107793685, + 60.36689908819034, + 60.31116362582934, + 60.430649724861425, + 60.61304779634025, + 60.6826960413187, + 60.77906939037951, + 60.90553647222958, + 61.009004336929664, + 60.983884456033095, + 61.01476495196694, + 61.022868374597714, + 61.01131609565038, + 60.99893137302538 + ], + "overall_lower_bb": [ + NaN, + 58.38471825406948, + 58.00806613876358, + 57.85397539938372, + 57.55399514565013, + 57.462131428673004, + 57.478418750292185, + 57.531810158237924, + 57.457250467087675, + 57.09106008488499, + 56.83177502712486, + 56.526324463682535, + 56.399835117627454, + 56.26196647289716, + 55.966167265591565, + 55.78460127576105, + 55.72229104992244, + 55.71884012060381, + 55.71503286140716, + 55.737709918405166, + 55.71384698082272, + 55.71436185700976, + 55.7008663511167, + 55.66647889428467, + 55.58565380845966, + 55.53546809783594, + 55.61346687035878, + 55.80833165672655, + 55.92835751528313, + 55.935715538762416, + 55.93804616245776, + 55.92855468405106, + 55.92270607720554, + 55.88754689923723, + 55.94972332363338, + 55.97400978642836, + 55.97625167436126, + 55.982265609069586, + 55.98193572170487, + 55.99172445283434, + 55.87823136076002, + 55.85919525947603, + 55.86685165128263, + 55.89977620883908, + 55.97170525325953, + 56.05954286142445, + 55.99277378325663, + 55.81828943482807, + 55.697655420968005, + 55.63880169040469, + 55.60693898001085, + 55.602243877496726, + 55.5568215133785, + 55.441117231628006, + 55.354926955661035, + 55.26205741437517, + 55.144248804137675, + 54.97987139389548, + 54.853843589477414, + 54.630597597653, + 54.55019306541088, + 54.43514394892961, + 54.31612853386707, + 54.203560649441314, + 54.09791021613762, + 54.07153750146386, + 54.04716698867513, + 53.94701598201214, + 53.81660468408096, + 53.70393083211774, + 53.69281365889484, + 53.75615449994611, + 53.81918355908889, + 53.8486367681054, + 53.918570222018495, + 53.98273606919612, + 54.028800065307124, + 54.039333335438194, + 54.03859794607626, + 53.90365678442691, + 53.80717992000298, + 53.791985543202145, + 53.81608659134315, + 53.83897284360286, + 53.887145704164574, + 53.895923526300344, + 53.836906435614374, + 53.88726451512851, + 53.99059056631765, + 54.12317322344874, + 54.1824397071425, + 54.235529178894836, + 54.327541194347035, + 54.389049883469724, + 54.40961999277602, + 54.43725652931691, + 54.44842941399862, + 54.57012816839548, + 54.593255029701844, + 54.580936400482656, + 54.57747122151266, + 54.576875743351124, + 54.58878073613367, + 54.60055953746773, + 54.63318616732057, + 54.76087126662998, + 55.080206465088025, + 55.131376393318995, + 55.160104363228406, + 55.15645729320873, + 55.1540809182745, + 55.1501263760005, + 55.16683960530614, + 55.19547306205502, + 55.291981781604456, + 55.37176872307323, + 55.509796897657374, + 55.64203560827542, + 55.58669223656093, + 55.405648865997506, + 55.26218833788525, + 55.180619491883846, + 55.02449564722682, + 54.89187090555406, + 54.88133796069744, + 54.84904104912693, + 54.84012393261338, + 54.84145604656353, + 54.85440072456118, + 54.8815967676559, + 54.83537291205949, + 54.745369708599696, + 54.61852009359299, + 54.50745513880956, + 54.4614885492955, + 54.41908566598024, + 54.36226988245398, + 54.32754803219498, + 54.29495871072807, + 54.30995425768471, + 54.41549816034728, + 54.504393959527796, + 54.67035425916416, + 54.89777061490261, + 55.03437562892007, + 55.223142881534656, + 55.40650421491821, + 55.64791185985406, + 55.928307887412835, + 56.28027086479076, + 56.50325099976043, + 56.68244086228238, + 56.84154603010844, + 57.02595469951456, + 57.30417462062827, + 57.595738922063155, + 57.86216091180967, + 58.13939637417069, + 58.258910275138575, + 58.298012203659745, + 58.46886395868129, + 58.590490609620495, + 58.65396352777042, + 58.73049566307033, + 58.88611554396691, + 58.928235048033045, + 58.953631625402274, + 59.0266839043496, + 59.0950686269746 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file