diff --git "a/10653_SASR.json" "b/10653_SASR.json" new file mode 100644--- /dev/null +++ "b/10653_SASR.json" @@ -0,0 +1,3934 @@ +{ + "input_timestamps": [ + 1670337000.0, + 1670340540.0, + 1670344380.0, + 1670347560.0, + 1670351340.0, + 1670355000.0, + 1670358600.0, + 1670425320.0, + 1670428740.0, + 1670432280.0, + 1670435880.0, + 1670439600.0, + 1670443140.0, + 1670509800.0, + 1670513340.0, + 1670517120.0, + 1670520600.0, + 1670524200.0, + 1670527800.0, + 1670531400.0, + 1670597940.0, + 1670601540.0, + 1670605440.0, + 1670608920.0, + 1670612220.0, + 1670616180.0, + 1670855400.0, + 1670858940.0, + 1670862600.0, + 1670866320.0, + 1670869800.0, + 1670873520.0, + 1670877000.0, + 1670943660.0, + 1670947200.0, + 1670951160.0, + 1670954400.0, + 1670957940.0, + 1670961660.0, + 1671028200.0, + 1671031680.0, + 1671035460.0, + 1671039000.0, + 1671042660.0, + 1671046200.0, + 1671049800.0, + 1671116400.0, + 1671119940.0, + 1671123660.0, + 1671127200.0, + 1671130800.0, + 1671134340.0, + 1671201000.0, + 1671204540.0, + 1671208560.0, + 1671211740.0, + 1671215280.0, + 1671219000.0, + 1671222600.0, + 1671462300.0, + 1671465420.0, + 1671469380.0, + 1671472740.0, + 1671476400.0, + 1671480000.0, + 1671546600.0, + 1671550020.0, + 1671553740.0, + 1671557220.0, + 1671561000.0, + 1671564600.0, + 1671568140.0, + 1671634800.0, + 1671638340.0, + 1671642000.0, + 1671645780.0, + 1671649140.0, + 1671652980.0, + 1671719400.0, + 1671723000.0, + 1671726600.0, + 1671730200.0, + 1671733800.0, + 1671737340.0, + 1671741000.0, + 1671807600.0, + 1671811320.0, + 1671814980.0, + 1671818400.0, + 1671822000.0, + 1671825600.0, + 1672151400.0, + 1672155240.0, + 1672158480.0, + 1672162260.0, + 1672165920.0, + 1672169400.0, + 1672173000.0, + 1672239540.0, + 1672243140.0, + 1672246920.0, + 1672250340.0, + 1672254000.0, + 1672257600.0, + 1672324200.0, + 1672327800.0, + 1672331280.0, + 1672335000.0, + 1672338660.0, + 1672342200.0, + 1672345800.0, + 1672412400.0, + 1672416000.0, + 1672419600.0, + 1672423200.0, + 1672426800.0, + 1672430460.0, + 1672756200.0, + 1672759800.0, + 1672763340.0, + 1672767060.0, + 1672770600.0, + 1672774200.0, + 1672777740.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862340.0 + ], + "input_window": [ + 34.89, + 34.13, + 34.13, + 34.34, + 34.22, + 34.22, + 34.17, + 34.22, + 34.31, + 34.115, + 34.74, + 34.4, + 34.135, + 34.035, + 33.79, + 34.03, + 34.14, + 34.11, + 34.32, + 34.33, + 34.58, + 34.625, + 34.4, + 34.56, + 34.76, + 34.76, + 35.06, + 34.79, + 34.79, + 34.63, + 34.79, + 34.365, + 34.97, + 34.96, + 35.15, + 35.065, + 35.18, + 35.775, + 34.84, + 34.725, + 34.725, + 34.805, + 35.12, + 34.99, + 34.76, + 35.57, + 35.78, + 35.775, + 35.64, + 35.4, + 34.87, + 34.405, + 33.79, + 33.46, + 33.14, + 33.2365, + 33.31, + 32.97, + 33.09, + 33.15, + 33.15, + 33.21, + 33.24, + 33.24, + 33.24, + 33.33, + 33.555, + 33.555, + 33.65, + 33.73, + 33.77, + 33.65, + 33.91, + 33.91, + 34.5, + 34.52, + 34.125, + 34.31, + 34.49, + 34.47, + 34.65, + 34.81, + 34.635, + 34.61, + 34.51, + 34.485, + 34.5, + 34.67, + 34.9, + 34.88, + 34.655, + 34.735, + 35.155, + 35.3, + 35.41, + 35.37, + 35.2, + 35.19, + 35.47, + 35.62, + 35.63, + 35.63, + 35.63, + 35.63, + 35.64, + 35.7, + 35.845, + 35.905, + 35.905, + 35.92, + 35.69, + 35.69, + 35.71, + 35.68, + 35.61, + 35.63, + 35.99, + 35.85, + 35.985, + 36.04, + 35.895, + 35.83, + 35.69, + 35.63, + 35.52, + 35.52, + 35.45, + 35.22, + 35.35, + 34.925, + 34.83, + 34.9, + 34.98, + 34.82, + 34.87, + 35.02, + 35.005, + 35.27, + 34.97, + 34.68, + 34.7 + ], + "output_timestamps": [ + 1672929000.0, + 1672932660.0, + 1672936320.0, + 1672939740.0, + 1672943400.0, + 1672947000.0, + 1672950540.0, + 1673017200.0, + 1673020740.0, + 1673024280.0, + 1673027880.0, + 1673031480.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281800.0, + 1673285400.0, + 1673289120.0, + 1673292600.0, + 1673296200.0, + 1673362740.0, + 1673366400.0, + 1673370000.0, + 1673373660.0, + 1673377140.0, + 1673380740.0, + 1673447400.0, + 1673451060.0, + 1673454540.0, + 1673458080.0, + 1673461740.0, + 1673465400.0, + 1673469000.0 + ], + "output_window": [ + 34.64, + 33.95, + 34.099, + 34.36, + 34.35, + 34.16, + 34.28, + 34.79, + 35.25, + 35.19, + 35, + 35.15, + 35.305, + 35.33, + 35.33, + 35, + 35.2188, + 35.28, + 35.145, + 35.06, + 34.98, + 34.85, + 35.16, + 35.15, + 35.23, + 35.21, + 35.08, + 35.48, + 35.295, + 35.165, + 35.325, + 35.31, + 35.39, + 35.41 + ], + "text": { + "content": "Sandy Spring Bancorp, Inc. to Webcast Fourth Quarter Earnings Conference Call on January 26, 2023\nBy Sandy Spring Bancorp, Inc.\nPublished on: 2023-01-05T12:00:00Z\n\nOLNEY, Md., Jan. 05, 2023 (GLOBE NEWSWIRE) -- Sandy Spring Bancorp, Inc. (Nasdaq: SASR) will announce its fourth quarter earnings on Thursday, January 26, 2023. The company will hold a conference call that day at 2:00 p.m. (ET) to discuss results and answer questions. The conference call will be webcast live through the Sandy Spring Bank website. Those who wish to participate in order to ask questions may do so by calling 1- 844-200-6205; please use Access Code: 970945. Those who wish to listen to the call should go to the Investor Relations page of www.sandyspringbank.com and log on 10 minutes ahead of the scheduled start of the call.\u00a0An internet-based replay will be available on the Investor Relations page of the website until February 9, 2023.\u00a0A telephone voice replay will also be available during that same time period at 1-866-813-9403. Please use conference number 813195 to access.\n\nArticle Content:\n\nJanuary 05, 2023 07:00 ET\n\n\r\n | Source:\r\n \nSandy Spring Bancorp, Inc.\n\n\n\n\n\nSandy Spring Bancorp, Inc.\n\r\n Columbia, Maryland, UNITED STATES\nColumbia, Maryland, UNITED STATES\nOLNEY, Md., Jan. 05, 2023 (GLOBE NEWSWIRE) -- Sandy Spring Bancorp, Inc. (Nasdaq: SASR) will announce its fourth quarter earnings on Thursday, January 26, 2023. The company will hold a conference call that day at 2:00 p.m. (ET) to discuss results and answer questions. The conference call will be webcast live through the Sandy Spring Bank website. Those who wish to participate in order to ask questions may do so by calling 1- 844-200-6205; please use Access Code: 970945. Those who wish to listen to the call should go to the Investor Relations page of www.sandyspringbank.com and log on 10 minutes ahead of the scheduled start of the call.\u00a0An internet-based replay will be available on the Investor Relations page of the website until February 9, 2023.\u00a0A telephone voice replay will also be available during that same time period at 1-866-813-9403. Please use conference number 813195 to access.\nAbout Sandy Spring Bancorp, Inc.\nSandy Spring Bancorp, Inc., headquartered in Olney, Maryland, is the holding company for Sandy Spring Bank, a premier community bank in the Greater Washington, D.C. region. With\u00a0over 50 locations, the bank offers a broad range of\u00a0commercial\u00a0and\u00a0retail banking,\u00a0mortgage,\u00a0private banking, and\u00a0trust\u00a0services throughout Maryland, Northern Virginia, and Washington, D.C. Through its subsidiaries,\u00a0Rembert Pendleton Jackson\u00a0and\u00a0West Financial Services, Inc., Sandy Spring Bank also offers a comprehensive menu of\u00a0wealth management services.\nCategory: Webcast Source: Sandy Spring Bancorp, Inc.\nFor additional information or questions, please contact:\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1672920000000, + "published_utc": "2023-01-05T12:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/01/05/2583509/9330/en/Sandy-Spring-Bancorp-Inc-to-Webcast-Fourth-Quarter-Earnings-Conference-Call-on-January-26-2023.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -0.4321281271026116, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 1.0327061540551836, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 1.4903983949555633, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 34.89, + 34.510000000000005, + 34.38333333333333, + 34.3725, + 34.342, + 34.321666666666665, + 34.300000000000004, + 34.29, + 34.29222222222222, + 34.2745, + 34.2595, + 34.286500000000004, + 34.287, + 34.2565, + 34.2135, + 34.1945, + 34.1915, + 34.1805, + 34.1815, + 34.202999999999996, + 34.187, + 34.209500000000006, + 34.236000000000004, + 34.2885, + 34.38549999999999, + 34.4585, + 34.5505, + 34.6185, + 34.6655, + 34.6955, + 34.716499999999996, + 34.6905, + 34.7475, + 34.7875, + 34.826499999999996, + 34.857000000000006, + 34.869, + 34.9675, + 34.9725, + 34.982, + 34.9755, + 35.0195, + 35.034499999999994, + 35.0375, + 34.9985, + 35.04899999999999, + 35.109, + 35.108999999999995, + 35.189, + 35.2565, + 35.271, + 35.231, + 35.098, + 34.945, + 34.783, + 34.54965, + 34.30265, + 34.022149999999996, + 33.76715, + 33.54215, + 33.37015, + 33.25065, + 33.19565, + 33.17365, + 33.18365, + 33.193, + 33.2175, + 33.276, + 33.332, + 33.39, + 33.452, + 33.495999999999995, + 33.563, + 33.629999999999995, + 33.75599999999999, + 33.875, + 33.932, + 34.0075, + 34.0915, + 34.165499999999994, + 34.253499999999995, + 34.3695, + 34.442, + 34.512, + 34.513, + 34.509499999999996, + 34.547, + 34.583, + 34.623999999999995, + 34.665, + 34.6655, + 34.658, + 34.709999999999994, + 34.779, + 34.86899999999999, + 34.957499999999996, + 35.0275, + 35.0795, + 35.1365, + 35.2105, + 35.308, + 35.397499999999994, + 35.445, + 35.477999999999994, + 35.501000000000005, + 35.534000000000006, + 35.5985, + 35.67, + 35.713499999999996, + 35.7435, + 35.7495, + 35.7555, + 35.76350000000001, + 35.768499999999996, + 35.765499999999996, + 35.7585, + 35.773, + 35.7675, + 35.7755, + 35.7875, + 35.80800000000001, + 35.822, + 35.82, + 35.815, + 35.806, + 35.795, + 35.741, + 35.678, + 35.6145, + 35.503, + 35.396499999999996, + 35.3035, + 35.2325, + 35.1515, + 35.0865, + 35.036500000000004, + 34.992000000000004, + 34.997, + 34.959, + 34.9345, + 34.9215 + ], + "in_sma_50": [ + 34.89, + 34.510000000000005, + 34.38333333333333, + 34.3725, + 34.342, + 34.321666666666665, + 34.300000000000004, + 34.29, + 34.29222222222222, + 34.2745, + 34.316818181818185, + 34.32375, + 34.309230769230766, + 34.28964285714286, + 34.25633333333334, + 34.2421875, + 34.236176470588234, + 34.229166666666664, + 34.233947368421056, + 34.238749999999996, + 34.255, + 34.27181818181818, + 34.27739130434782, + 34.28916666666667, + 34.308, + 34.325384615384614, + 34.35259259259259, + 34.36821428571428, + 34.38275862068966, + 34.391, + 34.40387096774194, + 34.40265625, + 34.41984848484849, + 34.43573529411765, + 34.45614285714286, + 34.473055555555554, + 34.49216216216216, + 34.525921052631574, + 34.53397435897436, + 34.53875, + 34.54329268292683, + 34.549523809523805, + 34.56279069767442, + 34.5725, + 34.57666666666667, + 34.598260869565216, + 34.62340425531915, + 34.647395833333334, + 34.667653061224485, + 34.6823, + 34.6819, + 34.687400000000004, + 34.6806, + 34.663000000000004, + 34.6414, + 34.62173, + 34.60453, + 34.57953, + 34.55513, + 34.53583, + 34.50403, + 34.48023, + 34.46233, + 34.44643, + 34.435430000000004, + 34.42143, + 34.409729999999996, + 34.39863, + 34.38523, + 34.37323, + 34.35703, + 34.33753, + 34.327729999999995, + 34.31473, + 34.30953, + 34.30473, + 34.286030000000004, + 34.27643, + 34.270430000000005, + 34.26723, + 34.264430000000004, + 34.27333, + 34.26663, + 34.259629999999994, + 34.24683, + 34.23523, + 34.22163, + 34.19953, + 34.20073, + 34.20383, + 34.20243, + 34.20103, + 34.20173, + 34.20793, + 34.220929999999996, + 34.216930000000005, + 34.20533, + 34.19363, + 34.19023, + 34.19463, + 34.209830000000004, + 34.23433, + 34.27113, + 34.31453, + 34.36453, + 34.4138, + 34.4645, + 34.5232, + 34.579499999999996, + 34.6349, + 34.685700000000004, + 34.735299999999995, + 34.7847, + 34.8335, + 34.8809, + 34.9269, + 34.9756, + 35.0215, + 35.068200000000004, + 35.1144, + 35.1569, + 35.2005, + 35.2361, + 35.2705, + 35.2909, + 35.310900000000004, + 35.337399999999995, + 35.3556, + 35.372800000000005, + 35.3819, + 35.3855, + 35.3873, + 35.3942, + 35.3984, + 35.40560000000001, + 35.4163, + 35.4264, + 35.4384, + 35.4398, + 35.4358, + 35.4367 + ], + "in_sma_200": [ + 34.89, + 34.510000000000005, + 34.38333333333333, + 34.3725, + 34.342, + 34.321666666666665, + 34.300000000000004, + 34.29, + 34.29222222222222, + 34.2745, + 34.316818181818185, + 34.32375, + 34.309230769230766, + 34.28964285714286, + 34.25633333333334, + 34.2421875, + 34.236176470588234, + 34.229166666666664, + 34.233947368421056, + 34.238749999999996, + 34.255, + 34.27181818181818, + 34.27739130434782, + 34.28916666666667, + 34.308, + 34.325384615384614, + 34.35259259259259, + 34.36821428571428, + 34.38275862068966, + 34.391, + 34.40387096774194, + 34.40265625, + 34.41984848484849, + 34.43573529411765, + 34.45614285714286, + 34.473055555555554, + 34.49216216216216, + 34.525921052631574, + 34.53397435897436, + 34.53875, + 34.54329268292683, + 34.549523809523805, + 34.56279069767442, + 34.5725, + 34.57666666666667, + 34.598260869565216, + 34.62340425531915, + 34.647395833333334, + 34.667653061224485, + 34.6823, + 34.685980392156864, + 34.68057692307693, + 34.66377358490566, + 34.641481481481485, + 34.61418181818182, + 34.58958035714286, + 34.56713157894737, + 34.53959482758621, + 34.515025423728815, + 34.492275, + 34.47027049180328, + 34.4499435483871, + 34.4307380952381, + 34.4121328125, + 34.3941, + 34.37797727272727, + 34.365694029850744, + 34.35377205882353, + 34.34357246376812, + 34.33480714285714, + 34.32685211267606, + 34.317451388888884, + 34.3118698630137, + 34.30643918918919, + 34.309020000000004, + 34.31179605263158, + 34.30937012987013, + 34.309378205128205, + 34.31166455696203, + 34.31364375, + 34.3177962962963, + 34.323798780487806, + 34.32754819277108, + 34.330910714285714, + 34.333017647058824, + 34.33478488372093, + 34.33668390804598, + 34.34047159090909, + 34.34675842696629, + 34.35268333333333, + 34.356005494505496, + 34.360125, + 34.368672043010754, + 34.37857978723404, + 34.38943684210526, + 34.399651041666665, + 34.40790206185567, + 34.415882653061225, + 34.426530303030304, + 34.438465, + 34.450262376237625, + 34.461828431372545, + 34.47316990291262, + 34.48429326923077, + 34.4953, + 34.506665094339624, + 34.51917289719626, + 34.53200462962963, + 34.54460091743119, + 34.55710454545454, + 34.56731081081081, + 34.57733482142857, + 34.58735840707965, + 34.59694298245614, + 34.60575217391305, + 34.61458189655172, + 34.62633760683761, + 34.636707627118646, + 34.64803781512605, + 34.6596375, + 34.66984710743802, + 34.679356557377055, + 34.68757317073171, + 34.69517338709677, + 34.701772, + 34.708265873015876, + 34.714106299212595, + 34.71805859375, + 34.722957364341084, + 34.724511538461535, + 34.72531679389313, + 34.726640151515156, + 34.72854511278195, + 34.7292276119403, + 34.73027037037037, + 34.732400735294114, + 34.734390510948906, + 34.73827173913044, + 34.739938848920865, + 34.739510714285714, + 34.7392304964539 + ], + "in_ema_10": [ + 34.89, + 34.75181818181818, + 34.638760330578506, + 34.58444027047332, + 34.51817840311453, + 34.463964148002795, + 34.410516121093195, + 34.37587682634898, + 34.363899221558256, + 34.31864481763857, + 34.3952548507952, + 34.39611760519607, + 34.348641676978595, + 34.291615917527935, + 34.20041302343194, + 34.16942883735341, + 34.16407813965279, + 34.154245750625, + 34.184382886875, + 34.210858725624995, + 34.2779753209659, + 34.34107071715392, + 34.35178513221684, + 34.38964238090468, + 34.4569801298311, + 34.51207465167999, + 34.61169744228363, + 34.64411608914115, + 34.67064043657003, + 34.66325126628457, + 34.68629649059646, + 34.627878946851645, + 34.6900827746968, + 34.739158633842834, + 34.813857064053224, + 34.85951941604354, + 34.91778861312653, + 35.073645228921706, + 35.031164278208664, + 34.975498045807086, + 34.92995294656943, + 34.90723422901135, + 34.945918914645645, + 34.95393365743735, + 34.918672992448734, + 35.03709608473078, + 35.172169523870636, + 35.28177506498506, + 35.34690687135141, + 35.35656016746933, + 35.26809468247491, + 35.111168376570376, + 34.870955944466665, + 34.61441850001818, + 34.34634240910578, + 34.14455288017746, + 33.992815992872465, + 33.806849448713834, + 33.676513185311315, + 33.58078351525471, + 33.50245923975385, + 33.44928483252587, + 33.41123304479389, + 33.380099763922274, + 33.35462707957277, + 33.35014942874136, + 33.38739498715202, + 33.41786862585165, + 33.460074330242264, + 33.50915172474367, + 33.556578683881185, + 33.57356437772097, + 33.63473449086261, + 33.68478276525123, + 33.83300408066009, + 33.95791242963098, + 33.98829198787989, + 34.04678435371991, + 34.12736901667992, + 34.189665559101755, + 34.27336273017416, + 34.37093314286977, + 34.41894529871162, + 34.45368251712769, + 34.46392205946811, + 34.46775441229209, + 34.473617246420794, + 34.50932320161701, + 34.58035534677755, + 34.63483619281799, + 34.63850233957836, + 34.65604736874593, + 34.746766028973944, + 34.84735402370595, + 34.949653292123045, + 35.02607996628249, + 35.05770179059476, + 35.08175601048662, + 35.152345826761774, + 35.23737385825963, + 35.30876042948515, + 35.36716762412421, + 35.414955328828896, + 35.45405435995091, + 35.48786265814165, + 35.52643308393407, + 35.584354341400605, + 35.64265355205504, + 35.69035290622685, + 35.73210692327651, + 35.72445111904442, + 35.71818727921816, + 35.71669868299667, + 35.71002619517909, + 35.69183961423744, + 35.68059604801245, + 35.73685131201018, + 35.7574238007356, + 35.79880129151094, + 35.842655602145314, + 35.852172765391614, + 35.84814135350223, + 35.819388380138186, + 35.78495412920397, + 35.73678065116688, + 35.697365987318356, + 35.65239035326047, + 35.57377392539493, + 35.5330877571413, + 35.42252634675197, + 35.314794283706156, + 35.23937714121413, + 35.19221766099338, + 35.124541722630944, + 35.078261409425316, + 35.06766842589344, + 35.05627416664009, + 35.095133409069156, + 35.07238188014749, + 35.00103972012067, + 34.946305225553274 + ], + "in_ema_50": [ + 34.89, + 34.86019607843137, + 34.83156093810073, + 34.81228403856736, + 34.78905721352551, + 34.76674124436765, + 34.74333962694147, + 34.72281650431632, + 34.70662762179411, + 34.6834265385865, + 34.68564510570076, + 34.67444333684975, + 34.65328869618897, + 34.629042080652155, + 34.59613846964619, + 34.573936961032615, + 34.55691982530585, + 34.5393935576468, + 34.53078988871947, + 34.52291577543635, + 34.52515437247807, + 34.52906988728285, + 34.524008323075684, + 34.525419761386445, + 34.53461898643011, + 34.543457457550495, + 34.563714027842636, + 34.57258798753509, + 34.58111394880822, + 34.58303104885496, + 34.59114747831163, + 34.58227894975039, + 34.597483696819005, + 34.61170002243395, + 34.63280982547575, + 34.64975845977082, + 34.670552245662165, + 34.71386392230287, + 34.71881043515374, + 34.71905316318693, + 34.71928637247371, + 34.72264769120024, + 34.73823013468258, + 34.74810346273425, + 34.74856999360741, + 34.78078293503457, + 34.819967917974395, + 34.857420156485205, + 34.888109562113236, + 34.908183696932326, + 34.90668629705263, + 34.8870123246192, + 34.84399223345767, + 34.78971802822404, + 34.725023203587796, + 34.66664974462357, + 34.613447793854014, + 34.5489988607617, + 34.4917832191632, + 34.439164269392094, + 34.388608807847305, + 34.3423888545984, + 34.29915791912395, + 34.257622314452426, + 34.21771555702292, + 34.18290318223771, + 34.15827952803231, + 34.13462150732516, + 34.115616742332016, + 34.10049451714252, + 34.08753394784282, + 34.07037575380977, + 34.064086508562326, + 34.05804390038341, + 34.07537551213308, + 34.09281176655923, + 34.094074050223576, + 34.102541734528536, + 34.11773617631173, + 34.13155044390735, + 34.15188179904824, + 34.177690355948315, + 34.195624067479756, + 34.21187410404918, + 34.223565315655094, + 34.23381765621764, + 34.24425617950322, + 34.260952015601134, + 34.286012720871675, + 34.30930633966102, + 34.32286295379196, + 34.339025190898155, + 34.37102420301979, + 34.407454626430784, + 34.44677013127664, + 34.48297522416775, + 34.51109384282785, + 34.537717613697346, + 34.574277707277844, + 34.6152864246395, + 34.65507911386933, + 34.6933113054823, + 34.730044195463385, + 34.76533657995502, + 34.799637106231295, + 34.83494545500654, + 34.874555437163146, + 34.91496502786263, + 34.95378992873076, + 34.99168051976092, + 35.01906559741735, + 35.04537675045981, + 35.07144040730452, + 35.095305489371015, + 35.11548958782706, + 35.1356664667358, + 35.16916974255008, + 35.195868968332434, + 35.22681528329979, + 35.258704880033136, + 35.28365762983576, + 35.30508282082259, + 35.32017761216288, + 35.33232750972512, + 35.33968721522609, + 35.346758304825066, + 35.3508069987535, + 35.345677312527876, + 35.345846829683644, + 35.329343032441145, + 35.30976095273757, + 35.293691895767466, + 35.2813902527962, + 35.26329651739243, + 35.247873124553514, + 35.238936923590636, + 35.229762926587085, + 35.23134085103465, + 35.22109219020977, + 35.19987288863291, + 35.18027003025515 + ], + "in_ema_200": [ + 34.89, + 34.88243781094528, + 34.87495086755279, + 34.86962797334829, + 34.863164013414476, + 34.85676437148996, + 34.84993089515673, + 34.8436629260507, + 34.838352847184524, + 34.83115530641652, + 34.83024828844223, + 34.825967210945294, + 34.819091915314, + 34.811290005708884, + 34.80112791609984, + 34.79345500151178, + 34.78695296169575, + 34.780217111330614, + 34.77563783659101, + 34.77120362926175, + 34.76930110558751, + 34.767865273691115, + 34.76420492270912, + 34.76217303293092, + 34.7621514107127, + 34.76213000364093, + 34.76509388420172, + 34.76534170624946, + 34.765587062406176, + 34.76423793740712, + 34.76449427633839, + 34.760519208912136, + 34.76260359489311, + 34.764567738227505, + 34.76840288511082, + 34.77135410018434, + 34.77542022854072, + 34.78536629591842, + 34.785909914864504, + 34.78530384605988, + 34.78470380779063, + 34.78490575995191, + 34.788240030997166, + 34.7902475928778, + 34.78994662180438, + 34.79770834696056, + 34.80748239325946, + 34.81710943412255, + 34.82529739995218, + 34.8310158337835, + 34.83140373593491, + 34.82716091269178, + 34.81684090361027, + 34.803339999096735, + 34.78678935233956, + 34.77136358763966, + 34.75682265641937, + 34.73904332650474, + 34.72263493519624, + 34.70698682638832, + 34.6914944201556, + 34.676753182144104, + 34.662457130580485, + 34.648303328286154, + 34.6342903598455, + 34.6213123463147, + 34.61070227321704, + 34.60019777298603, + 34.590743068777215, + 34.5821784611277, + 34.574097083405036, + 34.564902087550266, + 34.558385648868175, + 34.551934050371976, + 34.55141729365186, + 34.55110468376478, + 34.54686483616513, + 34.54450797212368, + 34.543965604241855, + 34.54322962808025, + 34.54429201984065, + 34.54693588033975, + 34.54781214023687, + 34.54843092491113, + 34.548048527648334, + 34.54742117911452, + 34.546949326586024, + 34.54817371139612, + 34.5516744704867, + 34.55494139117838, + 34.55593699922636, + 34.55771872062709, + 34.56366181793429, + 34.57098856601454, + 34.57933693849201, + 34.587204232636374, + 34.5933017029584, + 34.59923899944638, + 34.607903288009105, + 34.617973902058765, + 34.62804381348107, + 34.63801352677977, + 34.647884038951126, + 34.65765633707102, + 34.66743090088126, + 34.67770522027548, + 34.689320093705575, + 34.70141641118114, + 34.71339236728879, + 34.72539841338542, + 34.73499643912288, + 34.74449896211668, + 34.75410593761801, + 34.76331881386062, + 34.77174350227992, + 34.78028336792888, + 34.79232034934253, + 34.802844524970965, + 34.81460726601603, + 34.82680022854324, + 34.83742908199058, + 34.847305409532964, + 34.85569043033363, + 34.86339500316614, + 34.869928386219215, + 34.87639676048569, + 34.88210425540623, + 34.88546640211862, + 34.89008862697315, + 34.8904360038192, + 34.889834650547364, + 34.889935798303114, + 34.89083195951403, + 34.89012716389698, + 34.88992689360945, + 34.89122115337453, + 34.89235328120165, + 34.89611095999567, + 34.89684617432407, + 34.894688500947716, + 34.892751301933316 + ], + "in_macd": [ + 0.0, + -0.06062678062678373, + -0.10743549159503374, + -0.12613251025568673, + -0.1489164136478749, + -0.1650699970617282, + -0.1798334029037818, + -0.18536218636517532, + -0.1804019775515684, + -0.1900154666286369, + -0.1455244342345594, + -0.13613089678353418, + -0.14835953955798686, + -0.1642268860102547, + -0.19433119578327052, + -0.19655729380163933, + -0.18728648975561413, + -0.18028188271378554, + -0.1559873115817183, + -0.1343777494516729, + -0.09597279052412233, + -0.06119998463474019, + -0.05120761552329611, + -0.03003174097132444, + 0.0028557019508284043, + 0.028589673448806252, + 0.07235743261731642, + 0.08428536435769729, + 0.09267009305050067, + 0.08541972273231835, + 0.09152932179662088, + 0.06136984161285852, + 0.08530335609437145, + 0.10228484628822088, + 0.12958048850518367, + 0.1427086356722569, + 0.16054170099492637, + 0.2201483282306924, + 0.18975296976035594, + 0.15460272628918403, + 0.12530150731559786, + 0.10729854079993117, + 0.11709908223865284, + 0.11307273627481607, + 0.0902820351775091, + 0.13601260229297907, + 0.18704352977897543, + 0.22449461507678592, + 0.2405090595115169, + 0.23116984578361865, + 0.17893918151494148, + 0.09888451085981842, + -0.014023103025081696, + -0.12864846315683565, + -0.24251564316710983, + -0.32126610450659143, + -0.3734407838522529, + -0.4371851533241937, + -0.4725725065762916, + -0.4901258744339003, + -0.4982930330182498, + -0.49422692611973673, + -0.48301585175628503, + -0.4687277923347182, + -0.4521918165219816, + -0.4269036096427996, + -0.3842771955962405, + -0.3465012051541052, + -0.30537755218485785, + -0.26329631350884597, + -0.22413527108736275, + -0.20047194416355296, + -0.15890697926127473, + -0.12453093007274418, + -0.04911344503817361, + 0.012129467111861914, + 0.028463606635540373, + 0.05569447256850424, + 0.09075347610494333, + 0.11559168712517476, + 0.14809351413960314, + 0.1846337659128494, + 0.19719796583874682, + 0.2028001399591659, + 0.19690098703402725, + 0.1880409556877396, + 0.18015300000973866, + 0.18548120567500348, + 0.20588955819707877, + 0.21793724683178795, + 0.2069439858267117, + 0.2023544624087492, + 0.2299569216977133, + 0.260529139981692, + 0.29028766838102626, + 0.3071037499659113, + 0.3032177312649935, + 0.2959199362000007, + 0.3091661658647453, + 0.3279868168457938, + 0.33979232041389196, + 0.34516936941551535, + 0.3454486030274424, + 0.3417306395834814, + 0.3357210597959508, + 0.3319731433265716, + 0.33682052337675117, + 0.34156624252288736, + 0.3413919057567725, + 0.3385613922704209, + 0.3141379256669268, + 0.29142281165373873, + 0.2719004538182972, + 0.25111341615442484, + 0.2263815385983463, + 0.20602030645499525, + 0.21643791310673066, + 0.2109652355477536, + 0.21504259375029022, + 0.2201739417009918, + 0.21011817224127327, + 0.1946600261148106, + 0.1691625039232605, + 0.14247171013872162, + 0.1111615815595215, + 0.0853640553899524, + 0.05859546303042862, + 0.018607586246979224, + -0.0025636287400132574, + -0.05302468174988206, + -0.09953377249266282, + -0.12925418521144394, + -0.14468466030209726, + -0.16788876858905866, + -0.18016675920032554, + -0.17576727310716223, + -0.1715139176426348, + -0.14508734093802644, + -0.14666096499068715, + -0.16935641443375715, + -0.18361232024317786 + ], + "in_signal": [ + 0.0, + -0.012125356125356746, + -0.031187383219292146, + -0.050176408626571065, + -0.06992440963083182, + -0.0889535271170111, + -0.10712950227436524, + -0.12277603909252727, + -0.13430122678433548, + -0.14544407475319576, + -0.1454601466494685, + -0.14359429667628165, + -0.1445473452526227, + -0.14848325340414908, + -0.15765284187997336, + -0.16543373226430658, + -0.1698042837625681, + -0.1718998035528116, + -0.16871730515859293, + -0.16184939401720894, + -0.14867407331859162, + -0.13117925558182134, + -0.11518492757011631, + -0.09815429025035795, + -0.07795229181012069, + -0.0566438987583353, + -0.030843632483204958, + -0.007817833115024507, + 0.012279752118080526, + 0.026907746240928093, + 0.039832061352066656, + 0.044139617404225034, + 0.052372365142254323, + 0.062354861371447634, + 0.07579998679819484, + 0.08918171657300726, + 0.1034537134573911, + 0.12679263641205135, + 0.13938470308171227, + 0.14242830772320664, + 0.1390029476416849, + 0.13266206627333416, + 0.1295494694663979, + 0.12625412282808152, + 0.11905970529796704, + 0.12245028469696945, + 0.13536893371337066, + 0.15319406998605373, + 0.17065706789114637, + 0.18275962346964084, + 0.18199553507870098, + 0.16537333023492445, + 0.1294940435829232, + 0.07786554223497144, + 0.01378930515455519, + -0.05322177677767413, + -0.1172655781925899, + -0.18124949321891068, + -0.23951409589038686, + -0.2896364515990896, + -0.3313677678829216, + -0.36393959953028465, + -0.3877548499754847, + -0.40394943844733144, + -0.4135979140622615, + -0.41625905317836914, + -0.4098626816619434, + -0.3971903863603758, + -0.3788278195252722, + -0.355721518321987, + -0.3294042688750622, + -0.3036178039327604, + -0.27467563899846326, + -0.24464669721331944, + -0.2055400467782903, + -0.16200614400025987, + -0.12391219387309982, + -0.08799086058477901, + -0.05224199324683454, + -0.01867525717243268, + 0.014678497089974487, + 0.04866955085454947, + 0.07837523385138895, + 0.10326021507294435, + 0.12198836946516094, + 0.13519888670967667, + 0.14418970936968908, + 0.15244800863075197, + 0.16313631854401733, + 0.17409650420157147, + 0.18066600052659954, + 0.18500369290302948, + 0.19399433866196625, + 0.20730129892591143, + 0.2238985728169344, + 0.2405396082467298, + 0.2530752328503826, + 0.2616441735203062, + 0.27114857198919406, + 0.28251622096051404, + 0.29397144085118965, + 0.3042110265640548, + 0.31245854185673233, + 0.31831296140208215, + 0.3217945810808559, + 0.32383029352999904, + 0.3264283394993495, + 0.3294559201040571, + 0.3318431172346002, + 0.33318677224176435, + 0.3293770029267969, + 0.3217861646721853, + 0.3118090225014077, + 0.2996699012320111, + 0.28501222870527815, + 0.2692138442552216, + 0.25865865802552346, + 0.24911997352996948, + 0.24230449757403363, + 0.23787838639942527, + 0.23232634356779489, + 0.22479308007719803, + 0.21366696484641054, + 0.19942791390487274, + 0.18177464743580252, + 0.1624925290266325, + 0.14171311582739174, + 0.11709200991130925, + 0.09316088218104475, + 0.06392376939485939, + 0.031232261017354945, + -0.0008650282284048301, + -0.029628954643143315, + -0.05728091743232639, + -0.08185808578592624, + -0.10063992325017344, + -0.11481472212866572, + -0.12086924589053788, + -0.12602758971056774, + -0.13469335465520563, + -0.14447714777280007 + ], + "in_upper_bb": [ + NaN, + 35.58480230740356, + 35.26090574250157, + 35.09034399419373, + 34.97845895390041, + 34.89958246214787, + 34.839876529094084, + 34.79301945432416, + 34.76294271017423, + 34.73223476065415, + 34.83389211709771, + 34.81909423292384, + 34.79490634945976, + 34.77874665744759, + 34.79364764234313, + 34.7734748516281, + 34.75297586846623, + 34.73405162735515, + 34.72637422646834, + 34.71996419894176, + 34.63041316398376, + 34.68998594881215, + 34.704802201782556, + 34.7345264289547, + 34.809256391767065, + 34.874309993952, + 35.00335233350104, + 35.054182727498, + 35.099222615154765, + 35.11464481750154, + 35.12210163592661, + 35.12110278450356, + 35.18390358046274, + 35.22524775276768, + 35.24935142234366, + 35.271860182124925, + 35.315333450722946, + 35.5006157149188, + 35.490742431841916, + 35.47208598799078, + 35.4701170605449, + 35.47083490610634, + 35.47836342197463, + 35.47999217476641, + 35.47999217476641, + 35.58644837367012, + 35.72205848118835, + 35.84378529113456, + 35.9201186537167, + 35.94203906294708, + 35.9400555556799, + 35.934398187586034, + 36.071404478831916, + 36.22714675518375, + 36.37436321033981, + 36.45330095206219, + 36.476498593951135, + 36.42195266333994, + 36.44185455336401, + 36.445981998877116, + 36.434565521190734, + 36.39777453397275, + 36.3063098624273, + 36.21677442674154, + 36.14393510572185, + 35.91467298218899, + 35.59780971182668, + 35.223725513439, + 34.8158129952151, + 34.393435616566144, + 34.08320502149101, + 33.8731251995535, + 33.90252027148599, + 33.97586252628115, + 34.21111429468938, + 34.40169264507418, + 34.474120979015204, + 34.55102544897312, + 34.657022308301755, + 34.74201396800876, + 34.84438063475746, + 34.96343947286449, + 35.02456962374853, + 35.061032429027605, + 35.06098685621374, + 35.04895405748148, + 35.051281017918384, + 35.06093837278, + 35.10552899211771, + 35.136159330746835, + 35.119738393947266, + 35.062882090331215, + 35.11919328730055, + 35.185586737673184, + 35.324690942436646, + 35.42982191587386, + 35.450999120328426, + 35.47825016269413, + 35.565726975696805, + 35.66968668837501, + 35.76718358394374, + 35.85390453505344, + 35.92366472205003, + 35.978967982626955, + 36.01228471519778, + 36.03412791498874, + 36.062009170065345, + 36.10392743851683, + 36.154938714081965, + 36.19147735774949, + 36.13414569487093, + 36.05580981080787, + 36.04339120735798, + 36.03923677863584, + 36.03709044530356, + 36.030682253972735, + 36.038129505347975, + 35.989904937258764, + 36.014000512644394, + 36.05857624299885, + 36.06998828189628, + 36.0721109377674, + 36.06924395441456, + 36.06924395441456, + 36.08163893720057, + 36.093813417199314, + 36.10396276153866, + 36.136926100354756, + 36.131529374425895, + 36.187743997056124, + 36.25494864893045, + 36.28500141416477, + 36.28977282563327, + 36.304963709909046, + 36.309523299409605, + 36.29465047936694, + 36.219933313770035, + 36.160635852444074, + 36.06577283596007, + 35.957303885715305, + 35.85957570311094 + ], + "in_lower_bb": [ + NaN, + 33.435197692596454, + 33.505760924165095, + 33.654656005806274, + 33.70554104609959, + 33.74375087118546, + 33.760123470905924, + 33.78698054567584, + 33.821501734270214, + 33.816765239345855, + 33.79974424653866, + 33.828405767076156, + 33.82355518900177, + 33.800539056838126, + 33.71901902432354, + 33.7109001483719, + 33.71937707271024, + 33.72428170597818, + 33.741520510373775, + 33.75753580105823, + 33.81608683601624, + 33.80601405118786, + 33.81819779821744, + 33.8104735710453, + 33.78974360823294, + 33.778690006047995, + 33.73864766649895, + 33.744817272502004, + 33.74777738484524, + 33.783855182498456, + 33.78139836407338, + 33.77889721549644, + 33.79959641953727, + 33.850752247232315, + 33.962648577656346, + 34.043639817875075, + 34.10416654927705, + 34.0853842850812, + 34.14725756815809, + 34.205414012009214, + 34.22188293945509, + 34.23916509389367, + 34.30363657802538, + 34.345007825233594, + 34.345007825233594, + 34.31955162632987, + 34.255941518811646, + 34.23271470886545, + 34.241381346283305, + 34.29646093705292, + 34.3064444443201, + 34.31610181241397, + 34.06109552116808, + 33.755353244816234, + 33.407136789660186, + 33.1453490479378, + 32.93515140604886, + 32.70919733666007, + 32.514295446635984, + 32.35266800112289, + 32.206584478809276, + 32.08387546602724, + 31.987340137572687, + 31.90187557325845, + 31.82271489427814, + 31.827977017811005, + 31.922340288173327, + 32.07442448656099, + 32.2833370047849, + 32.53871438343386, + 32.73894497850898, + 32.8735248004465, + 32.85612972851401, + 32.82778747371886, + 32.72853570531062, + 32.666307354925834, + 32.6753790209848, + 32.73247455102687, + 32.76647769169825, + 32.81348603199123, + 32.861119365242544, + 32.90206052713552, + 32.980430376251476, + 33.080967570972405, + 33.20801314378627, + 33.33554594251852, + 33.42771898208163, + 33.52956162721999, + 33.60997100788228, + 33.694340669253165, + 33.799261606052745, + 33.96461790966879, + 34.03280671269947, + 34.10541326232681, + 34.057309057563344, + 34.03717808412614, + 34.123500879671575, + 34.18424983730586, + 34.1947730243032, + 34.20581331162499, + 34.20631641605626, + 34.20159546494656, + 34.231335277949974, + 34.278032017373036, + 34.35771528480221, + 34.457372085011265, + 34.56399082993466, + 34.64557256148317, + 34.69506128591803, + 34.76252264225052, + 34.92335430512906, + 35.09719018919213, + 35.16510879264201, + 35.20726322136416, + 35.229409554696446, + 35.26181774602727, + 35.33337049465202, + 35.447595062741236, + 35.47499948735561, + 35.47242375700115, + 35.487511718103725, + 35.5053890622326, + 35.51425604558544, + 35.51425604558544, + 35.48986106279943, + 35.459686582800686, + 35.410037238461335, + 35.30857389964525, + 35.25847062557412, + 35.10275600294387, + 34.94955135106956, + 34.840498585835235, + 34.76272717436674, + 34.66153629009095, + 34.58297670059039, + 34.53684952063305, + 34.513066686229955, + 34.51436414755592, + 34.50772716403993, + 34.480196114284695, + 34.458424296889056 + ], + "out_sma_10": [ + 34.64, + 34.295, + 34.22966666666667, + 34.26225, + 34.2798, + 34.25983333333333, + 34.26271428571429, + 34.328625, + 34.431000000000004, + 34.5069, + 34.5429, + 34.6629, + 34.7835, + 34.8805, + 34.9785, + 35.0625, + 35.15638, + 35.20538, + 35.19488, + 35.18188, + 35.17988, + 35.14988, + 35.13538, + 35.117380000000004, + 35.10738, + 35.12838000000001, + 35.1145, + 35.1345, + 35.1495, + 35.16, + 35.1945, + 35.2405, + 35.2635, + 35.2895 + ], + "out_sma_50": [ + 34.64, + 34.295, + 34.22966666666667, + 34.26225, + 34.2798, + 34.25983333333333, + 34.26271428571429, + 34.328625, + 34.431000000000004, + 34.5069, + 34.55172727272728, + 34.60158333333333, + 34.655692307692306, + 34.70385714285714, + 34.745599999999996, + 34.7615, + 34.788399999999996, + 34.81571111111111, + 34.83304210526316, + 34.84439, + 34.85084761904762, + 34.85080909090909, + 34.864252173913044, + 34.87615833333333, + 34.890312, + 34.90260769230769, + 34.90917777777778, + 34.929564285714285, + 34.94216551724138, + 34.94959333333333, + 34.96170322580645, + 34.9725875, + 34.98523636363636, + 34.99772941176471 + ], + "out_sma_200": [ + 34.64, + 34.295, + 34.22966666666667, + 34.26225, + 34.2798, + 34.25983333333333, + 34.26271428571429, + 34.328625, + 34.431000000000004, + 34.5069, + 34.55172727272728, + 34.60158333333333, + 34.655692307692306, + 34.70385714285714, + 34.745599999999996, + 34.7615, + 34.788399999999996, + 34.81571111111111, + 34.83304210526316, + 34.84439, + 34.85084761904762, + 34.85080909090909, + 34.864252173913044, + 34.87615833333333, + 34.890312, + 34.90260769230769, + 34.90917777777778, + 34.929564285714285, + 34.94216551724138, + 34.94959333333333, + 34.96170322580645, + 34.9725875, + 34.98523636363636, + 34.99772941176471 + ], + "out_ema_10": [ + 34.64, + 34.514545454545456, + 34.438991735537186, + 34.424629601803154, + 34.41106058329349, + 34.365413204512855, + 34.34988353096506, + 34.42990470715323, + 34.57901294221627, + 34.69010149817695, + 34.74644668032659, + 34.819820011176304, + 34.90803455459879, + 34.984755544671735, + 35.047527263822325, + 35.038885943127354, + 35.07159758983147, + 35.109488937134834, + 35.11594549401941, + 35.10577358601587, + 35.08290566128571, + 35.04055917741558, + 35.06227569061274, + 35.078225565046786, + 35.10582091685646, + 35.124762568337104, + 35.11662391954854, + 35.18269229781244, + 35.20311188002836, + 35.196182447295925, + 35.21960382051485, + 35.236039489512144, + 35.26403230960084, + 35.290571889673416 + ], + "out_ema_50": [ + 34.64, + 34.612941176470585, + 34.59278662053057, + 34.583657733450934, + 34.57449468508031, + 34.558239991547744, + 34.54732861933019, + 34.55684514406234, + 34.584027687432446, + 34.60779130753314, + 34.62317204057106, + 34.64383196054867, + 34.66976011895852, + 34.695651878999364, + 34.72052827590135, + 34.7314879513562, + 34.7505982277736, + 34.771359081586404, + 34.78601166662223, + 34.79675630714685, + 34.80394233431757, + 34.80574851728551, + 34.81964073229392, + 34.832595997694156, + 34.84818046837282, + 34.8623694696131, + 34.870904000216505, + 34.894790117855074, + 34.91048462303723, + 34.92046561821223, + 34.93632971161568, + 34.95098344841506, + 34.96819978377133, + 34.98552528244697 + ], + "out_ema_200": [ + 34.64, + 34.63313432835821, + 34.627819558921814, + 34.62515468768876, + 34.62241683009982, + 34.61781566761127, + 34.61445431768479, + 34.6162010408919, + 34.622507498196455, + 34.62815418975669, + 34.631854148067575, + 34.63700982818631, + 34.64365649656256, + 34.65048578515398, + 34.65724712062509, + 34.66065759703678, + 34.666211252787654, + 34.672318603506184, + 34.67702190098374, + 34.680832628337136, + 34.68380941810493, + 34.685463055735724, + 34.69018481637517, + 34.69476009183413, + 34.70008586206463, + 34.705159634581406, + 34.70888938946119, + 34.71656213185461, + 34.72231773253267, + 34.72672253121394, + 34.7326755408536, + 34.738420062835154, + 34.744903445294504, + 34.75152132146073 + ], + "out_macd": [ + 0.0, + -0.055042735042732716, + -0.08565407748313447, + -0.08784069532124761, + -0.08935054467792725, + -0.10467193041689171, + -0.10591037302813788, + -0.06498994632152488, + 0.00450599991665257, + 0.054116715631280954, + 0.07721210012984159, + 0.10639267658736173, + 0.14040717179951656, + 0.16745092534978312, + 0.1867307786971466, + 0.1733833044969657, + 0.17840413463076032, + 0.18518678918424314, + 0.17762121324541624, + 0.16288896755834514, + 0.14310855891396557, + 0.11560985061522189, + 0.1174771321405288, + 0.11680361046217769, + 0.12132659364338139, + 0.12189216059569219, + 0.1105758137851538, + 0.13235843877649245, + 0.13315840492325748, + 0.12189731395649517, + 0.12444891147305981, + 0.12383322392651763, + 0.12832140919430657, + 0.13197088301728144 + ], + "out_signal": [ + 0.0, + -0.011008547008546544, + -0.02593765310346413, + -0.038318261547020824, + -0.048524718173202114, + -0.05975416062194004, + -0.0689854031031796, + -0.06818631174684867, + -0.05364784941414842, + -0.03209493640506255, + -0.010233529098081723, + 0.01309171203900697, + 0.03855480399110889, + 0.06433402826284373, + 0.08881337834970432, + 0.1057273635791566, + 0.12026271778947736, + 0.13324753206843054, + 0.14212226830382768, + 0.14627560815473117, + 0.14564219830657804, + 0.13963572876830682, + 0.13520400944275124, + 0.13152392964663653, + 0.1294844624459855, + 0.12796600207592684, + 0.12448796441777224, + 0.12606205928951628, + 0.12748132841626453, + 0.12636452552431066, + 0.1259814027140605, + 0.12555176695655193, + 0.12610569540410288, + 0.12727873292673858 + ], + "out_upper_bb": [ + NaN, + 35.27080735803744, + 34.955835609360676, + 34.869320286979466, + 34.811364483388424, + 34.74523694546108, + 34.70608728787795, + 34.88316258084681, + 35.23497512399327, + 35.404111705476716, + 35.453340977551726, + 35.52803716217192, + 35.624730450944114, + 35.702212361633066, + 35.76052231933567, + 35.75022443076925, + 35.77109170139977, + 35.79682408509138, + 35.79840911737315, + 35.78947534819264, + 35.80322134013641, + 35.745244833185026, + 35.71318450061709, + 35.70147690189647, + 35.68167997147343, + 35.583432141437996, + 35.43786652626621, + 35.46374672773634, + 35.46924945461966, + 35.46789428249937, + 35.480302702592425, + 35.49272928285537, + 35.50587868382981, + 35.519006914415414 + ], + "out_lower_bb": [ + NaN, + 33.319192641962566, + 33.50349772397266, + 33.65517971302054, + 33.74823551661158, + 33.774429721205586, + 33.81934128355063, + 33.7740874191532, + 33.627024876006736, + 33.60968829452329, + 33.65011356790283, + 33.67512950449474, + 33.6866541644405, + 33.70550192408121, + 33.73067768066432, + 33.772775569230745, + 33.80570829860022, + 33.83459813713085, + 33.867675093153174, + 33.899304651807356, + 33.91955865986359, + 34.06753516681498, + 34.20569549938291, + 34.296403098103525, + 34.404200028526574, + 34.60744785856201, + 34.83301347373378, + 34.87613327226365, + 34.875130545380344, + 34.87398571750063, + 34.89407729740758, + 34.897650717144636, + 34.89300131617018, + 34.88787308558457 + ], + "overall_sma_10": [ + 34.89, + 34.510000000000005, + 34.38333333333333, + 34.3725, + 34.342, + 34.321666666666665, + 34.300000000000004, + 34.29, + 34.29222222222222, + 34.2745, + 34.2595, + 34.286500000000004, + 34.287, + 34.2565, + 34.2135, + 34.1945, + 34.1915, + 34.1805, + 34.1815, + 34.202999999999996, + 34.187, + 34.209500000000006, + 34.236000000000004, + 34.2885, + 34.38549999999999, + 34.4585, + 34.5505, + 34.6185, + 34.6655, + 34.6955, + 34.716499999999996, + 34.6905, + 34.7475, + 34.7875, + 34.826499999999996, + 34.857000000000006, + 34.869, + 34.9675, + 34.9725, + 34.982, + 34.9755, + 35.0195, + 35.034499999999994, + 35.0375, + 34.9985, + 35.04899999999999, + 35.109, + 35.108999999999995, + 35.189, + 35.2565, + 35.271, + 35.231, + 35.098, + 34.945, + 34.783, + 34.54965, + 34.30265, + 34.022149999999996, + 33.76715, + 33.54215, + 33.37015, + 33.25065, + 33.19565, + 33.17365, + 33.18365, + 33.193, + 33.2175, + 33.276, + 33.332, + 33.39, + 33.452, + 33.495999999999995, + 33.563, + 33.629999999999995, + 33.75599999999999, + 33.875, + 33.932, + 34.0075, + 34.0915, + 34.165499999999994, + 34.253499999999995, + 34.3695, + 34.442, + 34.512, + 34.513, + 34.509499999999996, + 34.547, + 34.583, + 34.623999999999995, + 34.665, + 34.6655, + 34.658, + 34.709999999999994, + 34.779, + 34.86899999999999, + 34.957499999999996, + 35.0275, + 35.0795, + 35.1365, + 35.2105, + 35.308, + 35.397499999999994, + 35.445, + 35.477999999999994, + 35.501000000000005, + 35.534000000000006, + 35.5985, + 35.67, + 35.713499999999996, + 35.7435, + 35.7495, + 35.7555, + 35.76350000000001, + 35.768499999999996, + 35.765499999999996, + 35.7585, + 35.773, + 35.7675, + 35.7755, + 35.7875, + 35.80800000000001, + 35.822, + 35.82, + 35.815, + 35.806, + 35.795, + 35.741, + 35.678, + 35.6145, + 35.503, + 35.396499999999996, + 35.3035, + 35.2325, + 35.1515, + 35.0865, + 35.036500000000004, + 34.992000000000004, + 34.997, + 34.959, + 34.9345, + 34.9215, + 34.895500000000006, + 34.792500000000004, + 34.7204, + 34.6694, + 34.6024, + 34.5179, + 34.4189, + 34.4009, + 34.4579, + 34.506899999999995, + 34.542899999999996, + 34.6629, + 34.783500000000004, + 34.8805, + 34.9785, + 35.0625, + 35.15638, + 35.205380000000005, + 35.19488, + 35.18188, + 35.179880000000004, + 35.149879999999996, + 35.135380000000005, + 35.11738, + 35.10738, + 35.12838, + 35.1145, + 35.134499999999996, + 35.1495, + 35.160000000000004, + 35.1945, + 35.240500000000004, + 35.2635, + 35.2895 + ], + "overall_sma_50": [ + 34.89, + 34.510000000000005, + 34.38333333333333, + 34.3725, + 34.342, + 34.321666666666665, + 34.300000000000004, + 34.29, + 34.29222222222222, + 34.2745, + 34.316818181818185, + 34.32375, + 34.309230769230766, + 34.28964285714286, + 34.25633333333334, + 34.2421875, + 34.236176470588234, + 34.229166666666664, + 34.233947368421056, + 34.238749999999996, + 34.255, + 34.27181818181818, + 34.27739130434782, + 34.28916666666667, + 34.308, + 34.325384615384614, + 34.35259259259259, + 34.36821428571428, + 34.38275862068966, + 34.391, + 34.40387096774194, + 34.40265625, + 34.41984848484849, + 34.43573529411765, + 34.45614285714286, + 34.473055555555554, + 34.49216216216216, + 34.525921052631574, + 34.53397435897436, + 34.53875, + 34.54329268292683, + 34.549523809523805, + 34.56279069767442, + 34.5725, + 34.57666666666667, + 34.598260869565216, + 34.62340425531915, + 34.647395833333334, + 34.667653061224485, + 34.6823, + 34.6819, + 34.687400000000004, + 34.6806, + 34.663000000000004, + 34.6414, + 34.62173, + 34.60453, + 34.57953, + 34.55513, + 34.53583, + 34.50403, + 34.48023, + 34.46233, + 34.44643, + 34.435430000000004, + 34.42143, + 34.409729999999996, + 34.39863, + 34.38523, + 34.37323, + 34.35703, + 34.33753, + 34.327729999999995, + 34.31473, + 34.30953, + 34.30473, + 34.286030000000004, + 34.27643, + 34.270430000000005, + 34.26723, + 34.264430000000004, + 34.27333, + 34.26663, + 34.259629999999994, + 34.24683, + 34.23523, + 34.22163, + 34.19953, + 34.20073, + 34.20383, + 34.20243, + 34.20103, + 34.20173, + 34.20793, + 34.220929999999996, + 34.216930000000005, + 34.20533, + 34.19363, + 34.19023, + 34.19463, + 34.209830000000004, + 34.23433, + 34.27113, + 34.31453, + 34.36453, + 34.4138, + 34.4645, + 34.5232, + 34.579499999999996, + 34.6349, + 34.685700000000004, + 34.735299999999995, + 34.7847, + 34.8335, + 34.8809, + 34.9269, + 34.9756, + 35.0215, + 35.068200000000004, + 35.1144, + 35.1569, + 35.2005, + 35.2361, + 35.2705, + 35.2909, + 35.310900000000004, + 35.337399999999995, + 35.3556, + 35.372800000000005, + 35.3819, + 35.3855, + 35.3873, + 35.3942, + 35.3984, + 35.40560000000001, + 35.4163, + 35.4264, + 35.4384, + 35.4398, + 35.4358, + 35.4367, + 35.4348, + 35.4107, + 35.38668, + 35.365680000000005, + 35.345279999999995, + 35.32448, + 35.30628, + 35.29268, + 35.28528, + 35.27648, + 35.26388, + 35.25428, + 35.24778, + 35.24158, + 35.23418, + 35.21728, + 35.203556, + 35.191055999999996, + 35.175556, + 35.162956, + 35.148756000000006, + 35.131556, + 35.121156, + 35.111956, + 35.103956, + 35.088356, + 35.072956, + 35.062856, + 35.047956, + 35.033356, + 35.023256, + 35.015656, + 35.010856, + 35.008655999999995 + ], + "overall_sma_200": [ + 34.89, + 34.510000000000005, + 34.38333333333333, + 34.3725, + 34.342, + 34.321666666666665, + 34.300000000000004, + 34.29, + 34.29222222222222, + 34.2745, + 34.316818181818185, + 34.32375, + 34.309230769230766, + 34.28964285714286, + 34.25633333333334, + 34.2421875, + 34.236176470588234, + 34.229166666666664, + 34.233947368421056, + 34.238749999999996, + 34.255, + 34.27181818181818, + 34.27739130434782, + 34.28916666666667, + 34.308, + 34.325384615384614, + 34.35259259259259, + 34.36821428571428, + 34.38275862068966, + 34.391, + 34.40387096774194, + 34.40265625, + 34.41984848484849, + 34.43573529411765, + 34.45614285714286, + 34.473055555555554, + 34.49216216216216, + 34.525921052631574, + 34.53397435897436, + 34.53875, + 34.54329268292683, + 34.549523809523805, + 34.56279069767442, + 34.5725, + 34.57666666666667, + 34.598260869565216, + 34.62340425531915, + 34.647395833333334, + 34.667653061224485, + 34.6823, + 34.685980392156864, + 34.68057692307693, + 34.66377358490566, + 34.641481481481485, + 34.61418181818182, + 34.58958035714286, + 34.56713157894737, + 34.53959482758621, + 34.515025423728815, + 34.492275, + 34.47027049180328, + 34.4499435483871, + 34.4307380952381, + 34.4121328125, + 34.3941, + 34.37797727272727, + 34.365694029850744, + 34.35377205882353, + 34.34357246376812, + 34.33480714285714, + 34.32685211267606, + 34.317451388888884, + 34.3118698630137, + 34.30643918918919, + 34.309020000000004, + 34.31179605263158, + 34.30937012987013, + 34.309378205128205, + 34.31166455696203, + 34.31364375, + 34.3177962962963, + 34.323798780487806, + 34.32754819277108, + 34.330910714285714, + 34.333017647058824, + 34.33478488372093, + 34.33668390804598, + 34.34047159090909, + 34.34675842696629, + 34.35268333333333, + 34.356005494505496, + 34.360125, + 34.368672043010754, + 34.37857978723404, + 34.38943684210526, + 34.399651041666665, + 34.40790206185567, + 34.415882653061225, + 34.426530303030304, + 34.438465, + 34.450262376237625, + 34.461828431372545, + 34.47316990291262, + 34.48429326923077, + 34.4953, + 34.506665094339624, + 34.51917289719626, + 34.53200462962963, + 34.54460091743119, + 34.55710454545454, + 34.56731081081081, + 34.57733482142857, + 34.58735840707965, + 34.59694298245614, + 34.60575217391305, + 34.61458189655172, + 34.62633760683761, + 34.636707627118646, + 34.64803781512605, + 34.6596375, + 34.66984710743802, + 34.679356557377055, + 34.68757317073171, + 34.69517338709677, + 34.701772, + 34.708265873015876, + 34.714106299212595, + 34.71805859375, + 34.722957364341084, + 34.724511538461535, + 34.72531679389313, + 34.726640151515156, + 34.72854511278195, + 34.7292276119403, + 34.73027037037037, + 34.732400735294114, + 34.734390510948906, + 34.73827173913044, + 34.739938848920865, + 34.739510714285714, + 34.7392304964539, + 34.738531690140846, + 34.73301748251748, + 34.72861458333333, + 34.726072413793105, + 34.723496575342466, + 34.719663265306124, + 34.71669256756756, + 34.71718456375839, + 34.72073666666667, + 34.72384437086093, + 34.72566118421053, + 34.72843464052288, + 34.73217857142857, + 34.73603548387097, + 34.73984294871795, + 34.7415, + 34.74452088607595, + 34.747888679245285, + 34.750370625, + 34.75229378881988, + 34.75369938271605, + 34.75429018404908, + 34.75676402439024, + 34.75914727272727, + 34.76198373493976, + 34.76466646706587, + 34.76654345238095, + 34.77076508875739, + 34.77384882352941, + 34.77613625730994, + 34.77932732558139, + 34.782394797687864, + 34.7858867816092, + 34.78945314285714 + ], + "overall_ema_10": [ + 34.89, + 34.75181818181818, + 34.638760330578506, + 34.58444027047332, + 34.51817840311453, + 34.463964148002795, + 34.410516121093195, + 34.37587682634898, + 34.363899221558256, + 34.31864481763857, + 34.3952548507952, + 34.39611760519607, + 34.348641676978595, + 34.291615917527935, + 34.20041302343194, + 34.16942883735341, + 34.16407813965279, + 34.154245750625, + 34.184382886875, + 34.210858725624995, + 34.2779753209659, + 34.34107071715392, + 34.35178513221684, + 34.38964238090468, + 34.4569801298311, + 34.51207465167999, + 34.61169744228363, + 34.64411608914115, + 34.67064043657003, + 34.66325126628457, + 34.68629649059646, + 34.627878946851645, + 34.6900827746968, + 34.739158633842834, + 34.813857064053224, + 34.85951941604354, + 34.91778861312653, + 35.073645228921706, + 35.031164278208664, + 34.975498045807086, + 34.92995294656943, + 34.90723422901135, + 34.945918914645645, + 34.95393365743735, + 34.918672992448734, + 35.03709608473078, + 35.172169523870636, + 35.28177506498506, + 35.34690687135141, + 35.35656016746933, + 35.26809468247491, + 35.111168376570376, + 34.870955944466665, + 34.61441850001818, + 34.34634240910578, + 34.14455288017746, + 33.992815992872465, + 33.806849448713834, + 33.676513185311315, + 33.58078351525471, + 33.50245923975385, + 33.44928483252587, + 33.41123304479389, + 33.380099763922274, + 33.35462707957277, + 33.35014942874136, + 33.38739498715202, + 33.41786862585165, + 33.460074330242264, + 33.50915172474367, + 33.556578683881185, + 33.57356437772097, + 33.63473449086261, + 33.68478276525123, + 33.83300408066009, + 33.95791242963098, + 33.98829198787989, + 34.04678435371991, + 34.12736901667992, + 34.189665559101755, + 34.27336273017416, + 34.37093314286977, + 34.41894529871162, + 34.45368251712769, + 34.46392205946811, + 34.46775441229209, + 34.473617246420794, + 34.50932320161701, + 34.58035534677755, + 34.63483619281799, + 34.63850233957836, + 34.65604736874593, + 34.746766028973944, + 34.84735402370595, + 34.949653292123045, + 35.02607996628249, + 35.05770179059476, + 35.08175601048662, + 35.152345826761774, + 35.23737385825963, + 35.30876042948515, + 35.36716762412421, + 35.414955328828896, + 35.45405435995091, + 35.48786265814165, + 35.52643308393407, + 35.584354341400605, + 35.64265355205504, + 35.69035290622685, + 35.73210692327651, + 35.72445111904442, + 35.71818727921816, + 35.71669868299667, + 35.71002619517909, + 35.69183961423744, + 35.68059604801245, + 35.73685131201018, + 35.7574238007356, + 35.79880129151094, + 35.842655602145314, + 35.852172765391614, + 35.84814135350223, + 35.819388380138186, + 35.78495412920397, + 35.73678065116688, + 35.697365987318356, + 35.65239035326047, + 35.57377392539493, + 35.5330877571413, + 35.42252634675197, + 35.314794283706156, + 35.23937714121413, + 35.19221766099338, + 35.124541722630944, + 35.078261409425316, + 35.06766842589344, + 35.05627416664009, + 35.095133409069156, + 35.07238188014749, + 35.00103972012067, + 34.946305225553274, + 34.89061336636177, + 34.719592754295995, + 34.60675770806036, + 34.5618926702312, + 34.52336673018917, + 34.45730005197295, + 34.42506367888696, + 34.49141573727115, + 34.62934014867639, + 34.731278303462496, + 34.78013679374204, + 34.8473846494253, + 34.930587440438885, + 35.00320790581363, + 35.06262465021115, + 35.05123835017276, + 35.0817041046868, + 35.11775790383465, + 35.12271101222835, + 35.111309010005016, + 35.08743464454956, + 35.044264709176915, + 35.065307489326564, + 35.08070612763082, + 35.10785046806158, + 35.126423110232196, + 35.117982544735426, + 35.183803900238075, + 35.20402137292206, + 35.19692657784532, + 35.220212654600715, + 35.23653762649149, + 35.26443987622031, + 35.29090535327116 + ], + "overall_ema_50": [ + 34.89, + 34.86019607843137, + 34.83156093810073, + 34.81228403856736, + 34.78905721352551, + 34.76674124436765, + 34.74333962694147, + 34.72281650431632, + 34.70662762179411, + 34.6834265385865, + 34.68564510570076, + 34.67444333684975, + 34.65328869618897, + 34.629042080652155, + 34.59613846964619, + 34.573936961032615, + 34.55691982530585, + 34.5393935576468, + 34.53078988871947, + 34.52291577543635, + 34.52515437247807, + 34.52906988728285, + 34.524008323075684, + 34.525419761386445, + 34.53461898643011, + 34.543457457550495, + 34.563714027842636, + 34.57258798753509, + 34.58111394880822, + 34.58303104885496, + 34.59114747831163, + 34.58227894975039, + 34.597483696819005, + 34.61170002243395, + 34.63280982547575, + 34.64975845977082, + 34.670552245662165, + 34.71386392230287, + 34.71881043515374, + 34.71905316318693, + 34.71928637247371, + 34.72264769120024, + 34.73823013468258, + 34.74810346273425, + 34.74856999360741, + 34.78078293503457, + 34.819967917974395, + 34.857420156485205, + 34.888109562113236, + 34.908183696932326, + 34.90668629705263, + 34.8870123246192, + 34.84399223345767, + 34.78971802822404, + 34.725023203587796, + 34.66664974462357, + 34.613447793854014, + 34.5489988607617, + 34.4917832191632, + 34.439164269392094, + 34.388608807847305, + 34.3423888545984, + 34.29915791912395, + 34.257622314452426, + 34.21771555702292, + 34.18290318223771, + 34.15827952803231, + 34.13462150732516, + 34.115616742332016, + 34.10049451714252, + 34.08753394784282, + 34.07037575380977, + 34.064086508562326, + 34.05804390038341, + 34.07537551213308, + 34.09281176655923, + 34.094074050223576, + 34.102541734528536, + 34.11773617631173, + 34.13155044390735, + 34.15188179904824, + 34.177690355948315, + 34.195624067479756, + 34.21187410404918, + 34.223565315655094, + 34.23381765621764, + 34.24425617950322, + 34.260952015601134, + 34.286012720871675, + 34.30930633966102, + 34.32286295379196, + 34.339025190898155, + 34.37102420301979, + 34.407454626430784, + 34.44677013127664, + 34.48297522416775, + 34.51109384282785, + 34.537717613697346, + 34.574277707277844, + 34.6152864246395, + 34.65507911386933, + 34.6933113054823, + 34.730044195463385, + 34.76533657995502, + 34.799637106231295, + 34.83494545500654, + 34.874555437163146, + 34.91496502786263, + 34.95378992873076, + 34.99168051976092, + 35.01906559741735, + 35.04537675045981, + 35.07144040730452, + 35.095305489371015, + 35.11548958782706, + 35.1356664667358, + 35.16916974255008, + 35.195868968332434, + 35.22681528329979, + 35.258704880033136, + 35.28365762983576, + 35.30508282082259, + 35.32017761216288, + 35.33232750972512, + 35.33968721522609, + 35.346758304825066, + 35.3508069987535, + 35.345677312527876, + 35.345846829683644, + 35.329343032441145, + 35.30976095273757, + 35.293691895767466, + 35.2813902527962, + 35.26329651739243, + 35.247873124553514, + 35.238936923590636, + 35.229762926587085, + 35.23134085103465, + 35.22109219020977, + 35.19987288863291, + 35.18027003025515, + 35.159082970245144, + 35.11166795180416, + 35.07195548310596, + 35.044035660239054, + 35.01681857552379, + 34.98321784707188, + 34.95564067659847, + 34.949144963790694, + 34.960943200504786, + 34.96992582009284, + 34.97110519969704, + 34.97812068206186, + 34.99093947884375, + 35.004235969869484, + 35.0170110298746, + 35.01634393066384, + 35.024283384363294, + 35.034311486937284, + 35.038652212939745, + 35.03948938105976, + 35.03715646415546, + 35.02981699497289, + 35.0349222108563, + 35.03943506533252, + 35.046908200025364, + 35.05330395688712, + 35.054350860538605, + 35.07104298365474, + 35.07982561174671, + 35.083165783835085, + 35.09264947858665, + 35.101173028446, + 35.11249957635008, + 35.12416625963047 + ], + "overall_ema_200": [ + 34.89, + 34.88243781094528, + 34.87495086755279, + 34.86962797334829, + 34.863164013414476, + 34.85676437148996, + 34.84993089515673, + 34.8436629260507, + 34.838352847184524, + 34.83115530641652, + 34.83024828844223, + 34.825967210945294, + 34.819091915314, + 34.811290005708884, + 34.80112791609984, + 34.79345500151178, + 34.78695296169575, + 34.780217111330614, + 34.77563783659101, + 34.77120362926175, + 34.76930110558751, + 34.767865273691115, + 34.76420492270912, + 34.76217303293092, + 34.7621514107127, + 34.76213000364093, + 34.76509388420172, + 34.76534170624946, + 34.765587062406176, + 34.76423793740712, + 34.76449427633839, + 34.760519208912136, + 34.76260359489311, + 34.764567738227505, + 34.76840288511082, + 34.77135410018434, + 34.77542022854072, + 34.78536629591842, + 34.785909914864504, + 34.78530384605988, + 34.78470380779063, + 34.78490575995191, + 34.788240030997166, + 34.7902475928778, + 34.78994662180438, + 34.79770834696056, + 34.80748239325946, + 34.81710943412255, + 34.82529739995218, + 34.8310158337835, + 34.83140373593491, + 34.82716091269178, + 34.81684090361027, + 34.803339999096735, + 34.78678935233956, + 34.77136358763966, + 34.75682265641937, + 34.73904332650474, + 34.72263493519624, + 34.70698682638832, + 34.6914944201556, + 34.676753182144104, + 34.662457130580485, + 34.648303328286154, + 34.6342903598455, + 34.6213123463147, + 34.61070227321704, + 34.60019777298603, + 34.590743068777215, + 34.5821784611277, + 34.574097083405036, + 34.564902087550266, + 34.558385648868175, + 34.551934050371976, + 34.55141729365186, + 34.55110468376478, + 34.54686483616513, + 34.54450797212368, + 34.543965604241855, + 34.54322962808025, + 34.54429201984065, + 34.54693588033975, + 34.54781214023687, + 34.54843092491113, + 34.548048527648334, + 34.54742117911452, + 34.546949326586024, + 34.54817371139612, + 34.5516744704867, + 34.55494139117838, + 34.55593699922636, + 34.55771872062709, + 34.56366181793429, + 34.57098856601454, + 34.57933693849201, + 34.587204232636374, + 34.5933017029584, + 34.59923899944638, + 34.607903288009105, + 34.617973902058765, + 34.62804381348107, + 34.63801352677977, + 34.647884038951126, + 34.65765633707102, + 34.66743090088126, + 34.67770522027548, + 34.689320093705575, + 34.70141641118114, + 34.71339236728879, + 34.72539841338542, + 34.73499643912288, + 34.74449896211668, + 34.75410593761801, + 34.76331881386062, + 34.77174350227992, + 34.78028336792888, + 34.79232034934253, + 34.802844524970965, + 34.81460726601603, + 34.82680022854324, + 34.83742908199058, + 34.847305409532964, + 34.85569043033363, + 34.86339500316614, + 34.869928386219215, + 34.87639676048569, + 34.88210425540623, + 34.88546640211862, + 34.89008862697315, + 34.8904360038192, + 34.889834650547364, + 34.889935798303114, + 34.89083195951403, + 34.89012716389698, + 34.88992689360945, + 34.89122115337453, + 34.89235328120165, + 34.89611095999567, + 34.89684617432407, + 34.894688500947716, + 34.892751301933316, + 34.890236363605624, + 34.880880777898106, + 34.87310086966032, + 34.86799538837017, + 34.86284120540131, + 34.85584776057145, + 34.850117932108056, + 34.84951974372887, + 34.85350462190072, + 34.85685283461813, + 34.85827718452243, + 34.86117989910429, + 34.865596019511216, + 34.870216954640455, + 34.87479191031567, + 34.87603776195432, + 34.87944833148711, + 34.88343392022853, + 34.88603656778845, + 34.88776754721344, + 34.88868528306207, + 34.8883003548724, + 34.891003833928394, + 34.89358091020771, + 34.89692836383748, + 34.90004350449582, + 34.901834116391385, + 34.90758701075565, + 34.91144186637002, + 34.9139648328738, + 34.91805473503426, + 34.921954687919495, + 34.92661185520388, + 34.931421687490406 + ], + "overall_macd": [ + 0.0, + -0.06062678062678373, + -0.10743549159503374, + -0.12613251025568673, + -0.1489164136478749, + -0.1650699970617282, + -0.1798334029037818, + -0.18536218636517532, + -0.1804019775515684, + -0.1900154666286369, + -0.1455244342345594, + -0.13613089678353418, + -0.14835953955798686, + -0.1642268860102547, + -0.19433119578327052, + -0.19655729380163933, + -0.18728648975561413, + -0.18028188271378554, + -0.1559873115817183, + -0.1343777494516729, + -0.09597279052412233, + -0.06119998463474019, + -0.05120761552329611, + -0.03003174097132444, + 0.0028557019508284043, + 0.028589673448806252, + 0.07235743261731642, + 0.08428536435769729, + 0.09267009305050067, + 0.08541972273231835, + 0.09152932179662088, + 0.06136984161285852, + 0.08530335609437145, + 0.10228484628822088, + 0.12958048850518367, + 0.1427086356722569, + 0.16054170099492637, + 0.2201483282306924, + 0.18975296976035594, + 0.15460272628918403, + 0.12530150731559786, + 0.10729854079993117, + 0.11709908223865284, + 0.11307273627481607, + 0.0902820351775091, + 0.13601260229297907, + 0.18704352977897543, + 0.22449461507678592, + 0.2405090595115169, + 0.23116984578361865, + 0.17893918151494148, + 0.09888451085981842, + -0.014023103025081696, + -0.12864846315683565, + -0.24251564316710983, + -0.32126610450659143, + -0.3734407838522529, + -0.4371851533241937, + -0.4725725065762916, + -0.4901258744339003, + -0.4982930330182498, + -0.49422692611973673, + -0.48301585175628503, + -0.4687277923347182, + -0.4521918165219816, + -0.4269036096427996, + -0.3842771955962405, + -0.3465012051541052, + -0.30537755218485785, + -0.26329631350884597, + -0.22413527108736275, + -0.20047194416355296, + -0.15890697926127473, + -0.12453093007274418, + -0.04911344503817361, + 0.012129467111861914, + 0.028463606635540373, + 0.05569447256850424, + 0.09075347610494333, + 0.11559168712517476, + 0.14809351413960314, + 0.1846337659128494, + 0.19719796583874682, + 0.2028001399591659, + 0.19690098703402725, + 0.1880409556877396, + 0.18015300000973866, + 0.18548120567500348, + 0.20588955819707877, + 0.21793724683178795, + 0.2069439858267117, + 0.2023544624087492, + 0.2299569216977133, + 0.260529139981692, + 0.29028766838102626, + 0.3071037499659113, + 0.3032177312649935, + 0.2959199362000007, + 0.3091661658647453, + 0.3279868168457938, + 0.33979232041389196, + 0.34516936941551535, + 0.3454486030274424, + 0.3417306395834814, + 0.3357210597959508, + 0.3319731433265716, + 0.33682052337675117, + 0.34156624252288736, + 0.3413919057567725, + 0.3385613922704209, + 0.3141379256669268, + 0.29142281165373873, + 0.2719004538182972, + 0.25111341615442484, + 0.2263815385983463, + 0.20602030645499525, + 0.21643791310673066, + 0.2109652355477536, + 0.21504259375029022, + 0.2201739417009918, + 0.21011817224127327, + 0.1946600261148106, + 0.1691625039232605, + 0.14247171013872162, + 0.1111615815595215, + 0.0853640553899524, + 0.05859546303042862, + 0.018607586246979224, + -0.0025636287400132574, + -0.05302468174988206, + -0.09953377249266282, + -0.12925418521144394, + -0.14468466030209726, + -0.16788876858905866, + -0.18016675920032554, + -0.17576727310716223, + -0.1715139176426348, + -0.14508734093802644, + -0.14666096499068715, + -0.16935641443375715, + -0.18361232024317786, + -0.19747535390875726, + -0.261129008730407, + -0.2961382367675469, + -0.2993718115913069, + -0.29929131538096954, + -0.3109742164653966, + -0.30701097125842836, + -0.2597234034038678, + -0.18301977157020133, + -0.12562496290769332, + -0.09438259187116671, + -0.056863553687321655, + -0.014455605780462122, + 0.020929032673976167, + 0.04841353251521241, + 0.04307046506870904, + 0.055847600658282204, + 0.07010378836340436, + 0.0697050318547312, + 0.0618176296686741, + 0.04855180026742545, + 0.027234676944310365, + 0.03495220508779795, + 0.039802664971297474, + 0.049531057586904126, + 0.05499311952122099, + 0.048275440187460106, + 0.07437098555060828, + 0.07921084604252826, + 0.07172970145879276, + 0.07781450611302887, + 0.08049844701179154, + 0.0880656548725085, + 0.09458622336882172 + ], + "overall_signal": [ + 0.0, + -0.012125356125356746, + -0.031187383219292146, + -0.050176408626571065, + -0.06992440963083182, + -0.0889535271170111, + -0.10712950227436524, + -0.12277603909252727, + -0.13430122678433548, + -0.14544407475319576, + -0.1454601466494685, + -0.14359429667628165, + -0.1445473452526227, + -0.14848325340414908, + -0.15765284187997336, + -0.16543373226430658, + -0.1698042837625681, + -0.1718998035528116, + -0.16871730515859293, + -0.16184939401720894, + -0.14867407331859162, + -0.13117925558182134, + -0.11518492757011631, + -0.09815429025035795, + -0.07795229181012069, + -0.0566438987583353, + -0.030843632483204958, + -0.007817833115024507, + 0.012279752118080526, + 0.026907746240928093, + 0.039832061352066656, + 0.044139617404225034, + 0.052372365142254323, + 0.062354861371447634, + 0.07579998679819484, + 0.08918171657300726, + 0.1034537134573911, + 0.12679263641205135, + 0.13938470308171227, + 0.14242830772320664, + 0.1390029476416849, + 0.13266206627333416, + 0.1295494694663979, + 0.12625412282808152, + 0.11905970529796704, + 0.12245028469696945, + 0.13536893371337066, + 0.15319406998605373, + 0.17065706789114637, + 0.18275962346964084, + 0.18199553507870098, + 0.16537333023492445, + 0.1294940435829232, + 0.07786554223497144, + 0.01378930515455519, + -0.05322177677767413, + -0.1172655781925899, + -0.18124949321891068, + -0.23951409589038686, + -0.2896364515990896, + -0.3313677678829216, + -0.36393959953028465, + -0.3877548499754847, + -0.40394943844733144, + -0.4135979140622615, + -0.41625905317836914, + -0.4098626816619434, + -0.3971903863603758, + -0.3788278195252722, + -0.355721518321987, + -0.3294042688750622, + -0.3036178039327604, + -0.27467563899846326, + -0.24464669721331944, + -0.2055400467782903, + -0.16200614400025987, + -0.12391219387309982, + -0.08799086058477901, + -0.05224199324683454, + -0.01867525717243268, + 0.014678497089974487, + 0.04866955085454947, + 0.07837523385138895, + 0.10326021507294435, + 0.12198836946516094, + 0.13519888670967667, + 0.14418970936968908, + 0.15244800863075197, + 0.16313631854401733, + 0.17409650420157147, + 0.18066600052659954, + 0.18500369290302948, + 0.19399433866196625, + 0.20730129892591143, + 0.2238985728169344, + 0.2405396082467298, + 0.2530752328503826, + 0.2616441735203062, + 0.27114857198919406, + 0.28251622096051404, + 0.29397144085118965, + 0.3042110265640548, + 0.31245854185673233, + 0.31831296140208215, + 0.3217945810808559, + 0.32383029352999904, + 0.3264283394993495, + 0.3294559201040571, + 0.3318431172346002, + 0.33318677224176435, + 0.3293770029267969, + 0.3217861646721853, + 0.3118090225014077, + 0.2996699012320111, + 0.28501222870527815, + 0.2692138442552216, + 0.25865865802552346, + 0.24911997352996948, + 0.24230449757403363, + 0.23787838639942527, + 0.23232634356779489, + 0.22479308007719803, + 0.21366696484641054, + 0.19942791390487274, + 0.18177464743580252, + 0.1624925290266325, + 0.14171311582739174, + 0.11709200991130925, + 0.09316088218104475, + 0.06392376939485939, + 0.031232261017354945, + -0.0008650282284048301, + -0.029628954643143315, + -0.05728091743232639, + -0.08185808578592624, + -0.10063992325017344, + -0.11481472212866572, + -0.12086924589053788, + -0.12602758971056774, + -0.13469335465520563, + -0.14447714777280007, + -0.15507678899999153, + -0.17628723294607462, + -0.20025743371036908, + -0.22008030928655664, + -0.23592251050543922, + -0.25093285169743074, + -0.2621484756096303, + -0.2616634611684778, + -0.24593472324882248, + -0.22187277118059667, + -0.1963747353187107, + -0.16847249899243288, + -0.13766912035003873, + -0.10594948974523576, + -0.07507688529314613, + -0.051447415220775096, + -0.02998841204496364, + -0.00996997196329004, + 0.005965028800314208, + 0.017135548973986187, + 0.023418799232674044, + 0.02418197477500131, + 0.02633602083756064, + 0.029029349664308007, + 0.03312969124882723, + 0.03750237690330599, + 0.039656989560136816, + 0.046599788758231106, + 0.05312200021509054, + 0.056843540463830985, + 0.06103773359367057, + 0.06492987627729477, + 0.06955703199633752, + 0.07456287027083436 + ], + "overall_upper_bb": [ + NaN, + 35.58480230740356, + 35.26090574250157, + 35.09034399419373, + 34.97845895390041, + 34.89958246214787, + 34.839876529094084, + 34.79301945432416, + 34.76294271017423, + 34.73223476065415, + 34.83389211709771, + 34.81909423292384, + 34.79490634945976, + 34.77874665744759, + 34.79364764234313, + 34.7734748516281, + 34.75297586846623, + 34.73405162735515, + 34.72637422646834, + 34.71996419894176, + 34.63041316398376, + 34.68998594881215, + 34.704802201782556, + 34.7345264289547, + 34.809256391767065, + 34.874309993952, + 35.00335233350104, + 35.054182727498, + 35.099222615154765, + 35.11464481750154, + 35.12210163592661, + 35.12110278450356, + 35.18390358046274, + 35.22524775276768, + 35.24935142234366, + 35.271860182124925, + 35.315333450722946, + 35.5006157149188, + 35.490742431841916, + 35.47208598799078, + 35.4701170605449, + 35.47083490610634, + 35.47836342197463, + 35.47999217476641, + 35.47999217476641, + 35.58644837367012, + 35.72205848118835, + 35.84378529113456, + 35.9201186537167, + 35.94203906294708, + 35.9400555556799, + 35.934398187586034, + 36.071404478831916, + 36.22714675518375, + 36.37436321033981, + 36.45330095206219, + 36.476498593951135, + 36.42195266333994, + 36.44185455336401, + 36.445981998877116, + 36.434565521190734, + 36.39777453397275, + 36.3063098624273, + 36.21677442674154, + 36.14393510572185, + 35.91467298218899, + 35.59780971182668, + 35.223725513439, + 34.8158129952151, + 34.393435616566144, + 34.08320502149101, + 33.8731251995535, + 33.90252027148599, + 33.97586252628115, + 34.21111429468938, + 34.40169264507418, + 34.474120979015204, + 34.55102544897312, + 34.657022308301755, + 34.74201396800876, + 34.84438063475746, + 34.96343947286449, + 35.02456962374853, + 35.061032429027605, + 35.06098685621374, + 35.04895405748148, + 35.051281017918384, + 35.06093837278, + 35.10552899211771, + 35.136159330746835, + 35.119738393947266, + 35.062882090331215, + 35.11919328730055, + 35.185586737673184, + 35.324690942436646, + 35.42982191587386, + 35.450999120328426, + 35.47825016269413, + 35.565726975696805, + 35.66968668837501, + 35.76718358394374, + 35.85390453505344, + 35.92366472205003, + 35.978967982626955, + 36.01228471519778, + 36.03412791498874, + 36.062009170065345, + 36.10392743851683, + 36.154938714081965, + 36.19147735774949, + 36.13414569487093, + 36.05580981080787, + 36.04339120735798, + 36.03923677863584, + 36.03709044530356, + 36.030682253972735, + 36.038129505347975, + 35.989904937258764, + 36.014000512644394, + 36.05857624299885, + 36.06998828189628, + 36.0721109377674, + 36.06924395441456, + 36.06924395441456, + 36.08163893720057, + 36.093813417199314, + 36.10396276153866, + 36.136926100354756, + 36.131529374425895, + 36.187743997056124, + 36.25494864893045, + 36.28500141416477, + 36.28977282563327, + 36.304963709909046, + 36.309523299409605, + 36.29465047936694, + 36.219933313770035, + 36.160635852444074, + 36.06577283596007, + 35.957303885715305, + 35.85957570311094, + 35.76117968081235, + 35.793986437906334, + 35.76145181867246, + 35.6936159468447, + 35.60862477885379, + 35.537975300391125, + 35.486273021833334, + 35.39905923699869, + 35.452358880547976, + 35.500315459579234, + 35.51153873670559, + 35.535319008665525, + 35.59938264908595, + 35.66000735169506, + 35.70397722426519, + 35.70348270829089, + 35.695531026152594, + 35.73442346614539, + 35.76789113039034, + 35.78947534819264, + 35.8032213401364, + 35.74524483318502, + 35.71318450061707, + 35.701476901896456, + 35.68167997147339, + 35.583432141437946, + 35.437866526266134, + 35.46374672773624, + 35.46924945461955, + 35.46789428249926, + 35.48030270259231, + 35.49272928285525, + 35.50587868382971, + 35.51900691441531 + ], + "overall_lower_bb": [ + NaN, + 33.435197692596454, + 33.505760924165095, + 33.654656005806274, + 33.70554104609959, + 33.74375087118546, + 33.760123470905924, + 33.78698054567584, + 33.821501734270214, + 33.816765239345855, + 33.79974424653866, + 33.828405767076156, + 33.82355518900177, + 33.800539056838126, + 33.71901902432354, + 33.7109001483719, + 33.71937707271024, + 33.72428170597818, + 33.741520510373775, + 33.75753580105823, + 33.81608683601624, + 33.80601405118786, + 33.81819779821744, + 33.8104735710453, + 33.78974360823294, + 33.778690006047995, + 33.73864766649895, + 33.744817272502004, + 33.74777738484524, + 33.783855182498456, + 33.78139836407338, + 33.77889721549644, + 33.79959641953727, + 33.850752247232315, + 33.962648577656346, + 34.043639817875075, + 34.10416654927705, + 34.0853842850812, + 34.14725756815809, + 34.205414012009214, + 34.22188293945509, + 34.23916509389367, + 34.30363657802538, + 34.345007825233594, + 34.345007825233594, + 34.31955162632987, + 34.255941518811646, + 34.23271470886545, + 34.241381346283305, + 34.29646093705292, + 34.3064444443201, + 34.31610181241397, + 34.06109552116808, + 33.755353244816234, + 33.407136789660186, + 33.1453490479378, + 32.93515140604886, + 32.70919733666007, + 32.514295446635984, + 32.35266800112289, + 32.206584478809276, + 32.08387546602724, + 31.987340137572687, + 31.90187557325845, + 31.82271489427814, + 31.827977017811005, + 31.922340288173327, + 32.07442448656099, + 32.2833370047849, + 32.53871438343386, + 32.73894497850898, + 32.8735248004465, + 32.85612972851401, + 32.82778747371886, + 32.72853570531062, + 32.666307354925834, + 32.6753790209848, + 32.73247455102687, + 32.76647769169825, + 32.81348603199123, + 32.861119365242544, + 32.90206052713552, + 32.980430376251476, + 33.080967570972405, + 33.20801314378627, + 33.33554594251852, + 33.42771898208163, + 33.52956162721999, + 33.60997100788228, + 33.694340669253165, + 33.799261606052745, + 33.96461790966879, + 34.03280671269947, + 34.10541326232681, + 34.057309057563344, + 34.03717808412614, + 34.123500879671575, + 34.18424983730586, + 34.1947730243032, + 34.20581331162499, + 34.20631641605626, + 34.20159546494656, + 34.231335277949974, + 34.278032017373036, + 34.35771528480221, + 34.457372085011265, + 34.56399082993466, + 34.64557256148317, + 34.69506128591803, + 34.76252264225052, + 34.92335430512906, + 35.09719018919213, + 35.16510879264201, + 35.20726322136416, + 35.229409554696446, + 35.26181774602727, + 35.33337049465202, + 35.447595062741236, + 35.47499948735561, + 35.47242375700115, + 35.487511718103725, + 35.5053890622326, + 35.51425604558544, + 35.51425604558544, + 35.48986106279943, + 35.459686582800686, + 35.410037238461335, + 35.30857389964525, + 35.25847062557412, + 35.10275600294387, + 34.94955135106956, + 34.840498585835235, + 34.76272717436674, + 34.66153629009095, + 34.58297670059039, + 34.53684952063305, + 34.513066686229955, + 34.51436414755592, + 34.50772716403993, + 34.480196114284695, + 34.458424296889056, + 34.43782031918765, + 34.23101356209367, + 34.11044818132755, + 34.062284053155295, + 34.03027522114622, + 33.97192469960888, + 33.92962697816666, + 33.96084076300131, + 33.94004111945202, + 33.92808454042076, + 33.92686126329441, + 33.92008099133447, + 33.90451735091405, + 33.88989264830495, + 33.87692277573481, + 33.87691729170912, + 33.87974897384741, + 33.87185653385461, + 33.884888869609654, + 33.89930465180737, + 33.9195586598636, + 34.067535166814984, + 34.20569549938292, + 34.29640309810355, + 34.40420002852661, + 34.60744785856205, + 34.83301347373387, + 34.876133272263765, + 34.87513054538045, + 34.87398571750073, + 34.89407729740769, + 34.89765071714474, + 34.8930013161703, + 34.887873085584694 + ] + }, + "alignment": "consistent" +} \ No newline at end of file