diff --git "a/1169_PETS.json" "b/1169_PETS.json" new file mode 100644--- /dev/null +++ "b/1169_PETS.json" @@ -0,0 +1,3661 @@ +{ + "input_timestamps": [ + 1639405800.0, + 1639409400.0, + 1639413000.0, + 1639416540.0, + 1639420200.0, + 1639423800.0, + 1639427460.0, + 1639493940.0, + 1639497600.0, + 1639501200.0, + 1639504860.0, + 1639508340.0, + 1639512000.0, + 1639578600.0, + 1639582200.0, + 1639585740.0, + 1639589340.0, + 1639592940.0, + 1639596600.0, + 1639600200.0, + 1639666800.0, + 1639670340.0, + 1639674000.0, + 1639677600.0, + 1639681200.0, + 1639684800.0, + 1639751400.0, + 1639755000.0, + 1639758600.0, + 1639762200.0, + 1639765740.0, + 1639769400.0, + 1639773000.0, + 1640012400.0, + 1640016000.0, + 1640019600.0, + 1640023200.0, + 1640026800.0, + 1640030400.0, + 1640097000.0, + 1640100660.0, + 1640104200.0, + 1640107800.0, + 1640111400.0, + 1640115000.0, + 1640118600.0, + 1640185200.0, + 1640188800.0, + 1640192340.0, + 1640195940.0, + 1640199600.0, + 1640203140.0, + 1640269800.0, + 1640273400.0, + 1640277060.0, + 1640280540.0, + 1640284140.0, + 1640287800.0, + 1640291340.0, + 1640617200.0, + 1640620800.0, + 1640624460.0, + 1640628000.0, + 1640631600.0, + 1640635140.0, + 1640701800.0, + 1640705400.0, + 1640708940.0, + 1640712480.0, + 1640716260.0, + 1640719800.0, + 1640723400.0, + 1640789940.0, + 1640793540.0, + 1640797200.0, + 1640800740.0, + 1640804220.0, + 1640807940.0, + 1640874600.0, + 1640878140.0, + 1640881800.0, + 1640885460.0, + 1640888880.0, + 1640892600.0, + 1640896200.0, + 1640962800.0, + 1640966400.0, + 1640970000.0, + 1640973600.0, + 1640977140.0, + 1640980800.0, + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641230880.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326340.0, + 1641393000.0, + 1641396540.0, + 1641400140.0, + 1641403800.0, + 1641407340.0, + 1641410940.0, + 1641414600.0, + 1641481200.0, + 1641484740.0, + 1641488340.0, + 1641492000.0, + 1641495600.0, + 1641499200.0, + 1641565800.0, + 1641569400.0, + 1641573000.0, + 1641576540.0, + 1641580080.0, + 1641583740.0, + 1641587400.0, + 1641826800.0, + 1641830400.0, + 1641834000.0, + 1641837600.0, + 1641841200.0, + 1641844800.0, + 1641911400.0, + 1641914940.0, + 1641918540.0, + 1641922200.0, + 1641925680.0, + 1641929340.0 + ], + "input_window": [ + 25.19, + 26.32, + 26.1404, + 26.305, + 26.24, + 26.37, + 26.495, + 26.665, + 26.65, + 26.43, + 26.115, + 26.03, + 26.1, + 26.11, + 25.49, + 25.34, + 25.3872, + 25.53, + 25.6, + 25.91, + 25.76, + 25.57, + 25.65, + 25.75, + 25.66, + 25.37, + 25.73, + 25.24, + 25.61, + 25.66, + 25.87, + 26.075, + 25.91, + 25.92, + 25.39, + 25.42, + 25.49, + 25.685, + 25.9, + 26.26, + 26.31, + 26.32, + 26.41, + 26.315, + 26.13, + 26.06, + 26.05, + 26.2, + 26.17, + 26.14, + 26.19, + 26.15, + 26.06, + 26.46, + 26.54, + 26.62, + 26.6, + 26.49, + 26.35, + 26.75, + 26.9439, + 27.11, + 27.1, + 27.21, + 27.11, + 27.02, + 27.34, + 26.9, + 26.85, + 26.76, + 26.605, + 26.591, + 25.8, + 25.7, + 25.5, + 25.433, + 25.69, + 25.47, + 25.75, + 26.1, + 26.1499, + 26.21, + 26.295, + 26.1909, + 26.065, + 25.92, + 25.51, + 25.3882, + 25.39, + 25.4205, + 25.37, + 25.52, + 25.975, + 25.81, + 25.86, + 26.09, + 26.07, + 26.21, + 26.14, + 25.86, + 25.76, + 25.94, + 25.875, + 25.98, + 25.79, + 25.87, + 25.93, + 25.95, + 25.98, + 25.76, + 25.45, + 24.77, + 25.09, + 24.94, + 24.85, + 24.815, + 24.795, + 24.99, + 24.78, + 24.81, + 24.9, + 24.85, + 24.85, + 24.93, + 24.63, + 24.72, + 24.99, + 24.975, + 25.13, + 25.08, + 25.16, + 25.08, + 24.82, + 25.05, + 25.12, + 25.18 + ], + "output_timestamps": [ + 1641931500.0, + 1641998100.0, + 1642001700.0, + 1642005300.0, + 1642008900.0, + 1642012500.0, + 1642016100.0, + 1642019640.0, + 1642086300.0, + 1642089840.0, + 1642093440.0, + 1642097040.0, + 1642100700.0, + 1642104300.0, + 1642170900.0, + 1642174500.0, + 1642178100.0, + 1642181700.0, + 1642185300.0, + 1642188900.0, + 1642192500.0, + 1642518300.0, + 1642521900.0, + 1642525500.0, + 1642529100.0, + 1642532700.0 + ], + "output_window": [ + 25.47, + 25.26, + 24.745, + 24.62, + 24.7227, + 24.6868, + 24.7, + 24.665, + 25.03, + 24.4, + 24.81, + 24.65, + 24.73, + 24.63, + 24.21, + 24.245, + 24.04, + 24.225, + 23.85, + 23.75, + 23.81, + 23.95, + 23.75, + 23.835, + 23.7, + 23.735 + ], + "text": { + "content": "Analysts Estimate PetMed (PETS) to Report a Decline in Earnings: What to Look Out for\nBy Zacks Equity Research\nPublished on: 2022-01-11T20:00:25Z\n\nPetMed (PETS) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nPETS Quick QuotePETS\nThe market expects PetMed (PETS Quick QuotePETS - Free Report) to deliver a year-over-year decline in earnings on lower revenues when it reports results for the quarter ended December 2021. This widely-known consensus outlook is important in assessing the company's earnings picture, but a powerful factor that might influence its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report. On the other hand, if they miss, the stock may move lower.\nWhile management's discussion of business conditions on the earnings call will mostly determine the sustainability of the immediate price change and future earnings expectations, it's worth having a handicapping insight into the odds of a positive EPS surprise.\nZacks Consensus Estimate\nThis pet pharmacy company is expected to post quarterly earnings of $0.30 per share in its upcoming report, which represents a year-over-year change of -21.1%.\nRevenues are expected to be $61.9 million, down 6.1% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has remained unchanged over the last 30 days. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nPrice, Consensus and EPS Surprise\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for PetMed?\nFor PetMed, the Most Accurate Estimate is the same as the Zacks Consensus Estimate, suggesting that there are no recent analyst views which differ from what have been considered to derive the consensus estimate. This has resulted in an Earnings ESP of 0%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination makes it difficult to conclusively predict that PetMed will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that PetMed would post earnings of $0.34 per share when it actually produced earnings of $0.31, delivering a surprise of -8.82%.\nThe company has not been able to beat consensus EPS estimates in any of the last four quarters.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nPetMed doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nPetMed Express, Inc. (PETS) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1641931225000, + "published_utc": "2022-01-11T20:00:25Z", + "article_url": "https://www.zacks.com/stock/news/1850541/analysts-estimate-petmed-pets-to-report-a-decline-in-earnings-what-to-look-out-for", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 2.5929407094318444, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": -4.2282776116698315, + "output_bin_label": "<-4%", + "overall_percentage_change": -5.776101627630019, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 25.19, + 25.755000000000003, + 25.883466666666667, + 25.98885, + 26.039080000000002, + 26.094233333333335, + 26.151485714285716, + 26.215675, + 26.263933333333334, + 26.280540000000002, + 26.373039999999996, + 26.34404, + 26.340000000000003, + 26.3205, + 26.2455, + 26.142500000000002, + 26.031719999999996, + 25.918219999999998, + 25.81322, + 25.76122, + 25.725720000000003, + 25.679719999999996, + 25.634719999999998, + 25.59872, + 25.61572, + 25.618720000000003, + 25.653, + 25.624000000000002, + 25.625, + 25.6, + 25.611, + 25.6615, + 25.6875, + 25.704500000000003, + 25.6775, + 25.682499999999997, + 25.658499999999997, + 25.702999999999996, + 25.732, + 25.792, + 25.836000000000002, + 25.860500000000002, + 25.910500000000003, + 25.95, + 26.024, + 26.088, + 26.144, + 26.1955, + 26.222500000000004, + 26.210500000000003, + 26.198500000000003, + 26.1815, + 26.146499999999996, + 26.161, + 26.201999999999998, + 26.258, + 26.313, + 26.342000000000002, + 26.359999999999996, + 26.421, + 26.49639, + 26.59239, + 26.69639, + 26.771389999999997, + 26.828390000000002, + 26.868389999999998, + 26.94239, + 26.983389999999996, + 27.033389999999997, + 27.034390000000002, + 27.0005, + 26.9486, + 26.818600000000004, + 26.6676, + 26.506600000000002, + 26.3479, + 26.1829, + 26.0399, + 25.929899999999996, + 25.8639, + 25.81839, + 25.78029, + 25.829790000000003, + 25.878880000000002, + 25.935380000000002, + 25.98408, + 25.966079999999998, + 25.957900000000002, + 25.9219, + 25.853950000000005, + 25.775959999999998, + 25.70696, + 25.67496, + 25.63687, + 25.61637, + 25.633370000000003, + 25.689370000000004, + 25.77155, + 25.84655, + 25.890500000000003, + 25.9295, + 25.9715, + 25.9615, + 25.978499999999997, + 25.971500000000002, + 25.9495, + 25.9355, + 25.9095, + 25.8935, + 25.883500000000005, + 25.852500000000003, + 25.735500000000002, + 25.657, + 25.553, + 25.459, + 25.3535, + 25.240000000000002, + 25.144, + 25.024, + 24.929, + 24.874000000000002, + 24.881999999999998, + 24.858, + 24.857, + 24.835, + 24.825499999999998, + 24.845, + 24.8435, + 24.878499999999995, + 24.9055, + 24.9315, + 24.954500000000003, + 24.9515, + 24.9635, + 25.0125, + 25.0585 + ], + "in_sma_50": [ + 25.19, + 25.755000000000003, + 25.883466666666667, + 25.98885, + 26.039080000000002, + 26.094233333333335, + 26.151485714285716, + 26.215675, + 26.263933333333334, + 26.280540000000002, + 26.265490909090907, + 26.245866666666668, + 26.234646153846157, + 26.225742857142855, + 26.176693333333333, + 26.1244, + 26.081035294117644, + 26.050422222222224, + 26.026715789473684, + 26.02088, + 26.008457142857143, + 25.988527272727275, + 25.973808695652174, + 25.964483333333334, + 25.952303999999998, + 25.92990769230769, + 25.922503703703704, + 25.898128571428572, + 25.888193103448277, + 25.880586666666666, + 25.880245161290322, + 25.88633125, + 25.887048484848485, + 25.888017647058824, + 25.87378857142857, + 25.861183333333333, + 25.85115135135135, + 25.84677894736842, + 25.84814358974359, + 25.85844, + 25.869453658536585, + 25.88018095238095, + 25.892502325581397, + 25.90210454545455, + 25.907168888888886, + 25.910491304347826, + 25.91345957446809, + 25.919429166666664, + 25.924542857142857, + 25.928852000000003, + 25.948852, + 25.945452, + 25.943844, + 25.946944, + 25.952944, + 25.957944, + 25.960043999999996, + 25.956543999999997, + 25.950544, + 25.956944, + 25.973522000000003, + 25.995122000000002, + 26.015121999999998, + 26.037122, + 26.069522000000003, + 26.103122000000003, + 26.142177999999998, + 26.169578, + 26.194578, + 26.211578, + 26.228478, + 26.248898000000004, + 26.251898, + 26.250898000000003, + 26.247698, + 26.248958000000002, + 26.248158, + 26.252758, + 26.255558, + 26.264358, + 26.269955999999997, + 26.272656, + 26.280356, + 26.285773999999996, + 26.299274, + 26.309274000000002, + 26.309674, + 26.303738, + 26.293537999999998, + 26.276747999999998, + 26.257948000000003, + 26.241948, + 26.233248, + 26.223147999999995, + 26.217748, + 26.218348000000002, + 26.218748, + 26.218948, + 26.218348000000002, + 26.212747999999998, + 26.204148, + 26.199948, + 26.196248, + 26.186648, + 26.171648, + 26.156648, + 26.143248, + 26.132448, + 26.125048000000003, + 26.105248000000003, + 26.07537, + 26.02857, + 25.98837, + 25.94297, + 25.89777, + 25.853669999999997, + 25.80277, + 25.76457, + 25.72317, + 25.684169999999998, + 25.65007, + 25.615249999999996, + 25.59625, + 25.58085, + 25.56345, + 25.54919, + 25.535190000000004, + 25.52529, + 25.512890000000002, + 25.492489999999997, + 25.472692000000002, + 25.450091999999998, + 25.420591999999996, + 25.397774000000005, + 25.378874, + 25.364074000000002 + ], + "in_sma_200": [ + 25.19, + 25.755000000000003, + 25.883466666666667, + 25.98885, + 26.039080000000002, + 26.094233333333335, + 26.151485714285716, + 26.215675, + 26.263933333333334, + 26.280540000000002, + 26.265490909090907, + 26.245866666666668, + 26.234646153846157, + 26.225742857142855, + 26.176693333333333, + 26.1244, + 26.081035294117644, + 26.050422222222224, + 26.026715789473684, + 26.02088, + 26.008457142857143, + 25.988527272727275, + 25.973808695652174, + 25.964483333333334, + 25.952303999999998, + 25.92990769230769, + 25.922503703703704, + 25.898128571428572, + 25.888193103448277, + 25.880586666666666, + 25.880245161290322, + 25.88633125, + 25.887048484848485, + 25.888017647058824, + 25.87378857142857, + 25.861183333333333, + 25.85115135135135, + 25.84677894736842, + 25.84814358974359, + 25.85844, + 25.869453658536585, + 25.88018095238095, + 25.892502325581397, + 25.90210454545455, + 25.907168888888886, + 25.910491304347826, + 25.91345957446809, + 25.919429166666664, + 25.924542857142857, + 25.928852000000003, + 25.933972549019607, + 25.938126923076922, + 25.94042641509434, + 25.95004814814815, + 25.960774545454544, + 25.97254642857143, + 25.98355438596491, + 25.99228620689655, + 25.99834915254237, + 26.010876666666665, + 26.026172131147543, + 26.04365322580645, + 26.060420634920632, + 26.0783828125, + 26.094253846153848, + 26.108280303030305, + 26.126664179104477, + 26.138036764705884, + 26.14835507246377, + 26.157092857142857, + 26.163401408450703, + 26.169340277777778, + 26.16428082191781, + 26.15800675675676, + 26.149233333333335, + 26.139809210526316, + 26.13396753246753, + 26.12545512820513, + 26.12070253164557, + 26.12044375, + 26.12080740740741, + 26.121895121951216, + 26.123980722891563, + 26.12477738095238, + 26.12407411764706, + 26.1217011627907, + 26.114670114942527, + 26.106414772727273, + 26.098365168539328, + 26.090833333333336, + 26.08291208791209, + 26.07679347826087, + 26.07569892473118, + 26.07287234042553, + 26.070631578947367, + 26.070833333333336, + 26.07082474226804, + 26.072244897959184, + 26.07292929292929, + 26.0708, + 26.06772277227723, + 26.066470588235298, + 26.06461165048544, + 26.063798076923078, + 26.06119047619048, + 26.05938679245283, + 26.058177570093456, + 26.05717592592593, + 26.05646788990826, + 26.053772727272726, + 26.048333333333336, + 26.036919642857146, + 26.02853982300885, + 26.018991228070174, + 26.00882608695652, + 25.998534482758622, + 25.988247863247864, + 25.97978813559322, + 25.96970588235294, + 25.960041666666665, + 25.951280991735537, + 25.942254098360657, + 25.933373983739838, + 25.925282258064517, + 25.914920000000002, + 25.905436507936507, + 25.89822834645669, + 25.891015625, + 25.885116279069766, + 25.87892307692308, + 25.873435114503817, + 25.867424242424242, + 25.85954887218045, + 25.853507462686565, + 25.848074074074077, + 25.843161764705883 + ], + "in_ema_10": [ + 25.19, + 25.395454545454545, + 25.530899173553717, + 25.67164477836213, + 25.774982091387194, + 25.883167165680433, + 25.99440949919308, + 26.116335044794337, + 26.21336503664991, + 26.25275321180447, + 26.22770717329457, + 26.191760414513737, + 26.175076702783965, + 26.16324457500506, + 26.040836470458686, + 25.913411657648012, + 25.81773681080292, + 25.765421027020572, + 25.735344476653196, + 25.767100026352615, + 25.76580911247032, + 25.73020745565753, + 25.715624281901615, + 25.721874412464956, + 25.71062451928951, + 25.6486927885096, + 25.66347591787149, + 25.58648029644031, + 25.590756606178434, + 25.603346314145988, + 25.651828802483077, + 25.728769020213427, + 25.76172010744735, + 25.790498269729646, + 25.717680402506073, + 25.66355669295951, + 25.632000930603233, + 25.641637125039004, + 25.68861219321373, + 25.792500885356688, + 25.88659163347365, + 25.96539315466026, + 26.046230762903846, + 26.095097896921327, + 26.10144373384472, + 26.093908509509316, + 26.085925144143985, + 26.106666027026897, + 26.118181294840188, + 26.122148332141972, + 26.134484999025247, + 26.13730590829338, + 26.123250288603675, + 26.18447750885755, + 26.24911796179254, + 26.31655105964844, + 26.368087230621448, + 26.390253188690274, + 26.38293442711022, + 26.449673622181088, + 26.539532963602706, + 26.643254242947666, + 26.726298926048088, + 26.814244575857522, + 26.86801828933797, + 26.89565132764016, + 26.976441995341943, + 26.962543450734316, + 26.942081005146257, + 26.90897536784694, + 26.853707119147494, + 26.805942188393402, + 26.62304360868551, + 26.455217498015415, + 26.28154158928534, + 26.127261300324367, + 26.047759245719934, + 25.942712110134487, + 25.907673544655488, + 25.94264199108176, + 25.98032526543053, + 26.022084308079524, + 26.071705342974155, + 26.093377098797035, + 26.08821762628848, + 26.057632603326937, + 25.958063039085673, + 25.854451577433732, + 25.770005836082145, + 25.706459320430845, + 25.645284898534328, + 25.62250582607354, + 25.686595675878348, + 25.709032825718644, + 25.736481402860708, + 25.800757511431485, + 25.84971069117121, + 25.91521783823099, + 25.956087322188992, + 25.93861689997281, + 25.906141099977752, + 25.912297263618157, + 25.905515942960307, + 25.919058498785702, + 25.8955933171883, + 25.890939986790425, + 25.898041807373982, + 25.9074887514878, + 25.920672614853654, + 25.891459412152987, + 25.811194064488802, + 25.621886052763564, + 25.52517949771564, + 25.418783225403704, + 25.31536809351212, + 25.224392076509915, + 25.146320789871748, + 25.117898828076882, + 25.056462677517445, + 25.011651281605182, + 24.991351048586058, + 24.965650857934047, + 24.944623429218765, + 24.94196462390626, + 24.88524378319603, + 24.855199458978568, + 24.87970864825519, + 24.897034348572426, + 24.939391739741076, + 24.964956877969968, + 25.000419263793606, + 25.0148884885584, + 24.979454217911417, + 24.992280723745704, + 25.01550241033739, + 25.045411063003318 + ], + "in_ema_50": [ + 25.19, + 25.234313725490196, + 25.269846520569015, + 25.310440774664347, + 25.346894077618686, + 25.387015878496385, + 25.43046623620241, + 25.478879324978788, + 25.524805625960013, + 25.560303444549817, + 25.582056250645902, + 25.5996226721892, + 25.619245312495504, + 25.638490594358426, + 25.63266743379535, + 25.621190279528868, + 25.612014190135582, + 25.608797947385167, + 25.608452929840652, + 25.62027830514102, + 25.625757587292355, + 25.623571015241676, + 25.624607446016512, + 25.629524801074687, + 25.630719906914898, + 25.620495596839806, + 25.624789887159814, + 25.60970008766335, + 25.609711848931454, + 25.611683933287086, + 25.621813975118968, + 25.639585976094697, + 25.650190447620396, + 25.66077121438038, + 25.65015273538507, + 25.64112713791899, + 25.635200583490793, + 25.637153501785274, + 25.647461207597615, + 25.671482336711435, + 25.69652224507569, + 25.72097235311194, + 25.747993045146764, + 25.770228612003752, + 25.784337293885958, + 25.79514759608651, + 25.80514180800469, + 25.8206264429849, + 25.834327366789413, + 25.846314528876103, + 25.859792390488806, + 25.871173081057876, + 25.878578058271295, + 25.901378918731247, + 25.92642288270257, + 25.953621985341687, + 25.978970142779268, + 25.999010529336946, + 26.012774822304127, + 26.04168561358632, + 26.077066569916273, + 26.11757376325289, + 26.15610028234101, + 26.19742968303352, + 26.233216754287106, + 26.264070999217022, + 26.306264293365373, + 26.32954804656673, + 26.34995792709353, + 26.36603800838398, + 26.375409066878728, + 26.383863613275643, + 26.360967000990325, + 26.335046726441686, + 26.302299795992994, + 26.268209607914837, + 26.245534721329943, + 26.21512159500328, + 26.196881532454128, + 26.193082256671612, + 26.19138883484135, + 26.192118684455416, + 26.19615324584932, + 26.195947236208173, + 26.19081205047452, + 26.180191970063753, + 26.15390993202204, + 26.123882091550584, + 26.095102401685857, + 26.068647405541316, + 26.04124946806911, + 26.02080831245856, + 26.01901190804842, + 26.010815362634755, + 26.004901034688295, + 26.008238249014244, + 26.010660278464666, + 26.018477522446446, + 26.023243109801488, + 26.016841419221038, + 26.006769206702568, + 26.00415080643972, + 25.999086068932282, + 25.998337595640823, + 25.990167493850986, + 25.985455043111735, + 25.983280335538726, + 25.981975224341127, + 25.981897764563044, + 25.973195891442927, + 25.95267840550399, + 25.90629886019011, + 25.874287140182656, + 25.837648428802943, + 25.798917117869493, + 25.760332132855005, + 25.72247597078226, + 25.693751422908445, + 25.65791803377478, + 25.62466634617577, + 25.596248058090445, + 25.56698342836141, + 25.538866431170767, + 25.514989316222895, + 25.480283852841605, + 25.450468799788993, + 25.43241119979727, + 25.414473505687575, + 25.40331768193512, + 25.390638557153352, + 25.381593907853222, + 25.369766695780548, + 25.348207217514645, + 25.3365128168278, + 25.32802211812867, + 25.322217329182447 + ], + "in_ema_200": [ + 25.19, + 25.20124378109453, + 25.210588619093592, + 25.221478284575248, + 25.231612829007336, + 25.242940064539603, + 25.25539837235513, + 25.269424259197372, + 25.28316133124516, + 25.294572661282523, + 25.302736117389166, + 25.30997257393256, + 25.317833543346165, + 25.325715796646204, + 25.327350465336295, + 25.327476331352848, + 25.32807059671252, + 25.330079844506425, + 25.332765617197904, + 25.33850924289743, + 25.342703180779047, + 25.344964840671793, + 25.348000016386504, + 25.352000016223453, + 25.35506469267894, + 25.355213302702037, + 25.358942523570676, + 25.357759015873455, + 25.36026887641203, + 25.36325127565171, + 25.368293551515873, + 25.375325456475917, + 25.380645601187602, + 25.38601231162355, + 25.386051990114858, + 25.386389781257996, + 25.387420728708165, + 25.390381716482214, + 25.39545254517393, + 25.404055007411007, + 25.41306938544672, + 25.422093570666156, + 25.431923485385898, + 25.440710316377082, + 25.44756892019423, + 25.453662761784337, + 25.45959646564718, + 25.466963664993976, + 25.473959051411946, + 25.480586324532226, + 25.487645167074195, + 25.49423576242669, + 25.49986525732792, + 25.509418836856995, + 25.519673375793744, + 25.530621899417685, + 25.541262477532932, + 25.55070265188584, + 25.55865585932976, + 25.570510029883696, + 25.58417560172565, + 25.59935793404679, + 25.61428969589707, + 25.630167410365758, + 25.644892112750178, + 25.658574778294952, + 25.675305377515897, + 25.687491393660018, + 25.699058643474345, + 25.709615273887536, + 25.718524574644874, + 25.72720592216085, + 25.727930241343326, + 25.72765232849414, + 25.725387131195696, + 25.722477806507182, + 25.722154644253383, + 25.719645642818026, + 25.719947676222823, + 25.723729291384785, + 25.72796979594812, + 25.732766116386447, + 25.73836048338758, + 25.742863364149894, + 25.746068703810096, + 25.74779936347368, + 25.745433200653046, + 25.74187864144257, + 25.738377361428217, + 25.735214402608037, + 25.731580428452734, + 25.729475150557683, + 25.73191818388547, + 25.732695117379148, + 25.73396183262911, + 25.737504500961162, + 25.74081291388692, + 25.74548144210695, + 25.749406999896934, + 25.75050742775866, + 25.750601881213797, + 25.75248643960968, + 25.753705480011572, + 25.755957166777627, + 25.756295901436555, + 25.757427285501866, + 25.75914442693966, + 25.761043487368124, + 25.763222159135605, + 25.763190097850675, + 25.760073778469078, + 25.750222298086303, + 25.743652921985944, + 25.73565637549852, + 25.72684387424978, + 25.717770800874163, + 25.708589001860492, + 25.7014388625385, + 25.692270316642595, + 25.683491507521776, + 25.67569557212355, + 25.667479695784014, + 25.659345569457805, + 25.652088399612456, + 25.641918365785468, + 25.63274504871298, + 25.626349575591462, + 25.61986848528707, + 25.614994172000635, + 25.609670846906106, + 25.60519651012097, + 25.59997067419937, + 25.59220977196853, + 25.58681464985939, + 25.582169727970243, + 25.57816803913472 + ], + "in_macd": [ + 0.0, + 0.09014245014244793, + 0.14541254697607897, + 0.20018869068361056, + 0.23563793500508368, + 0.2710965972511943, + 0.30575969049528595, + 0.34299419727631886, + 0.3670611846714138, + 0.36418419548328274, + 0.3326516917548794, + 0.29737520944054907, + 0.2719320941294292, + 0.24969680898107072, + 0.17997176438926488, + 0.11132710820606206, + 0.06004223959294208, + 0.03056899792063561, + 0.012713107745231156, + 0.023307916208999302, + 0.019377262826377972, + 0.0009201724231715502, + -0.007169230854817243, + -0.005448173812162338, + -0.011217167025897368, + -0.03874310567454131, + -0.03114954643146106, + -0.06393351515632517, + -0.059374704155501945, + -0.051137747341122974, + -0.02734938804391618, + 0.007953165685162134, + 0.022358834097573776, + 0.03418824571302537, + 0.0007874913295395913, + -0.02299700274674521, + -0.03578545818831813, + -0.029841536289968218, + -0.007693545785109279, + 0.03846449288149145, + 0.07817846057890065, + 0.10920019070559661, + 0.1394400055831433, + 0.15396476076545795, + 0.14883213578561438, + 0.13753071010869533, + 0.12631129443465383, + 0.1280475209642873, + 0.12555541900358236, + 0.11977892408845747, + 0.11787678221377718, + 0.1118522917739142, + 0.09867809223528567, + 0.11914072117527041, + 0.14019673278152567, + 0.16147769078891727, + 0.17471516283699629, + 0.17432041685943034, + 0.16085649432020332, + 0.18038354652656707, + 0.20909467236885249, + 0.2424564413635899, + 0.2650338222983457, + 0.28847725383072387, + 0.29557991666856154, + 0.29059676172192894, + 0.3089080020147712, + 0.28463438113861983, + 0.258384286365132, + 0.2276939353447034, + 0.18868931348716345, + 0.15486302213453484, + 0.06349640615017194, + -0.016787938637008892, + -0.09545187898437746, + -0.16134012992337432, + -0.19062192048899362, + -0.22894102226560165, + -0.23401791371717806, + -0.20740843649300444, + -0.18021629979038423, + -0.15206387018245948, + -0.12149357496049262, + -0.10446222029986174, + -0.09997141855378544, + -0.10688066027918097, + -0.14378242333720337, + -0.18077175424206615, + -0.20754833253799276, + -0.223728861601316, + -0.23788478765832366, + -0.23429886319976134, + -0.19252300941370848, + -0.1707610383914293, + -0.14777646236666797, + -0.10973696306103875, + -0.08027881445336504, + -0.04511611894076495, + -0.022636900303361074, + -0.027103188831855363, + -0.03827075746435682, + -0.03222516870105352, + -0.03230654310358361, + -0.023626063867915548, + -0.03171257086142276, + -0.03130499006303822, + -0.025842583567857957, + -0.019672976387099084, + -0.012221882711152432, + -0.023794708090843386, + -0.0573199164870033, + -0.13717790122488438, + -0.17265435193148448, + -0.2104475329474056, + -0.24483879974965816, + -0.2717853614921637, + -0.29139551258395713, + -0.2878832889369711, + -0.2986029622740993, + -0.301205521586386, + -0.2926325350465966, + -0.28656956798498, + -0.2785536300536826, + -0.2627171700784068, + -0.2712473832592792, + -0.26765997326412716, + -0.2402606067634956, + -0.217252435211563, + -0.18438560638641377, + -0.16052258543922449, + -0.13361540281177753, + -0.11739336055025262, + -0.12408670794592425, + -0.10956911165539651, + -0.09136223009837607, + -0.07127008950414648 + ], + "in_signal": [ + 0.0, + 0.018028490028489587, + 0.043505301418007465, + 0.0748419792711281, + 0.10700117041791922, + 0.13982025578457424, + 0.1730081427267166, + 0.20700535363663708, + 0.23901651984359246, + 0.2640500549715305, + 0.2777703823282003, + 0.28169134775067006, + 0.2797394970264219, + 0.2737309594173517, + 0.2549791204117344, + 0.22624871797059992, + 0.19300742229506834, + 0.1605197374201818, + 0.13095841148519166, + 0.10942831242995318, + 0.09141810250923814, + 0.07331851649202482, + 0.057220967022656416, + 0.044687138855692664, + 0.033506277679374655, + 0.01905640100859146, + 0.009015211520580957, + -0.005574533814800269, + -0.016334567882940607, + -0.023295203774577083, + -0.024106040628444906, + -0.017694199365723497, + -0.009683592673064043, + -0.0009092249958461609, + -0.0005698817307690105, + -0.00505530593396425, + -0.011201336384835028, + -0.014929376365861665, + -0.013482210249711189, + -0.003092869623470662, + 0.013161396417003602, + 0.03236915527472221, + 0.05378332533640642, + 0.07381961242221674, + 0.08882211709489628, + 0.09856383569765609, + 0.10411332744505564, + 0.10890016614890197, + 0.11223121671983805, + 0.11374075819356193, + 0.11456796299760498, + 0.11402482875286683, + 0.11095548144935061, + 0.11259252939453457, + 0.11811337007193279, + 0.1267862342153297, + 0.13637201993966303, + 0.1439616993236165, + 0.14734065832293386, + 0.1539492359636605, + 0.1649783232446989, + 0.18047394686847712, + 0.19738592195445084, + 0.21560418832970546, + 0.2315993339974767, + 0.24339881954236717, + 0.256500656036848, + 0.2621274010572024, + 0.2613787781187883, + 0.2546418095639713, + 0.24145131034860973, + 0.22413365270579477, + 0.19200620339467023, + 0.15024737498833443, + 0.10110752419379206, + 0.04861799337035878, + 0.0007700105984883021, + -0.04517219597432969, + -0.08294133952289937, + -0.10783475891692038, + -0.12231106709161316, + -0.12826162770978244, + -0.1269080171599245, + -0.12241885778791195, + -0.11792936994108666, + -0.11571962800870553, + -0.1213321870744051, + -0.1332201005079373, + -0.1480857469139484, + -0.16321436985142193, + -0.1781484534128023, + -0.18937853537019414, + -0.19000743017889704, + -0.1861581518214035, + -0.1784818139304564, + -0.16473284375657288, + -0.1478420378959313, + -0.12729685410489805, + -0.10636486334459067, + -0.0905125284420436, + -0.08006417424650625, + -0.0704963731374157, + -0.06285840713064929, + -0.05501193847810254, + -0.05035206495476659, + -0.04654264997642092, + -0.042402636694708326, + -0.03785670463318648, + -0.03272974024877967, + -0.030942733817192418, + -0.0362181703511546, + -0.056410116525900555, + -0.07965896360701735, + -0.10581667747509502, + -0.13362110193000765, + -0.16125395384243885, + -0.1872822655907425, + -0.20740247025998826, + -0.2256425686628105, + -0.2407551592475256, + -0.2511306344073398, + -0.25821842112286786, + -0.2622854629090308, + -0.262371804342906, + -0.2641469201261807, + -0.26484953075377, + -0.2599317459557151, + -0.2513958838068847, + -0.23799382832279053, + -0.22249957974607734, + -0.2047227443592174, + -0.18725686759742446, + -0.17462283566712444, + -0.16161209086477887, + -0.1475621187114983, + -0.13230371287002796 + ], + "in_upper_bb": [ + NaN, + 27.353061325481598, + 27.097939479591403, + 27.066340832134234, + 26.99887212749428, + 26.994214503506726, + 27.02712898585675, + 27.103967588541156, + 27.143859443867623, + 27.116764383497372, + 27.06505891972938, + 27.020253731422148, + 26.98046729690654, + 26.94539543021827, + 26.96742611271013, + 26.99536978899003, + 26.99703226174684, + 26.97625701768885, + 26.949895688309244, + 26.920952103778355, + 26.87138887586449, + 26.85017567852374, + 26.838418591340655, + 26.80322026147336, + 26.77351217925301, + 26.732359827120614, + 26.645245119658103, + 26.51754520507035, + 26.342507313200223, + 26.206657706061556, + 26.162243013635706, + 26.17178617408819, + 26.13444535413454, + 26.093599997028974, + 26.09845044645496, + 26.09232469668005, + 26.086823018604054, + 26.090609008641994, + 26.117135443884287, + 26.197015810234817, + 26.294759918720747, + 26.385791333587708, + 26.484831036426833, + 26.550127837826725, + 26.58125289094855, + 26.584666862370653, + 26.600353749547633, + 26.58626008006565, + 26.600555914585986, + 26.609914413631213, + 26.62820675615768, + 26.634365178425746, + 26.639815234383576, + 26.69374512697336, + 26.704282281860433, + 26.7091598347704, + 26.69183005173643, + 26.66882729516337, + 26.65276545064161, + 26.73079945805476, + 26.848540988178307, + 26.9925753457425, + 27.10606620905995, + 27.233526898203102, + 27.31653984980922, + 27.364742851216285, + 27.462292532946254, + 27.480310782819632, + 27.484038133850184, + 27.4703002219613, + 27.449838177446427, + 27.418358258720524, + 27.472356739963143, + 27.56905118252305, + 27.675793379971232, + 27.758013220321455, + 27.78368461653906, + 27.827022079375844, + 27.839236062332937, + 27.810801699102413, + 27.756587070380636, + 27.672618644477375, + 27.585784811518092, + 27.464553372357518, + 27.347692334761867, + 27.234348723315424, + 27.026626944816325, + 26.914430661189943, + 26.78689585670496, + 26.652482505958517, + 26.5366474574067, + 26.390350923808736, + 26.406999600740516, + 26.412495178745658, + 26.420358636230098, + 26.446564246783065, + 26.473265784719906, + 26.508761742577175, + 26.53719075190268, + 26.51726735642234, + 26.485895521221032, + 26.451490254604494, + 26.392288614648866, + 26.360266178699177, + 26.33307931336287, + 26.32857798899969, + 26.33591664508107, + 26.327151353473262, + 26.3110525650771, + 26.27853409477128, + 26.261356869149555, + 26.45915840641661, + 26.500764546789142, + 26.559032819414924, + 26.60588829860797, + 26.609195149825833, + 26.596529747490646, + 26.524585947912925, + 26.46593928864331, + 26.434615463400878, + 26.401209917084277, + 26.33358310579662, + 26.265481307261886, + 26.162656129911877, + 26.09594622996686, + 25.99222628013258, + 25.854271941009557, + 25.68407315087318, + 25.469007055404315, + 25.27640800657107, + 25.186938132645853, + 25.20574874141582, + 25.183515606124192, + 25.19619211780837, + 25.222904510332913, + 25.257317717798713 + ], + "in_lower_bb": [ + NaN, + 24.156938674518408, + 24.66899385374193, + 24.911359167865765, + 25.079287872505724, + 25.194252163159945, + 25.275842442714684, + 25.327382411458846, + 25.384007222799045, + 25.44431561650263, + 25.465922898452433, + 25.471479601911188, + 25.488825010785774, + 25.50609028406744, + 25.385960553956537, + 25.253430211009974, + 25.16503832648845, + 25.124587426755596, + 25.103535890638124, + 25.120807896221642, + 25.227371124135516, + 25.173584321476262, + 25.13630140865935, + 25.115999738526636, + 25.087707820746992, + 25.028860172879387, + 25.03947488034189, + 25.024674794929652, + 25.09571268679978, + 25.154562293938447, + 25.174476986364294, + 25.16943382591181, + 25.187774645865453, + 25.209620002971022, + 25.194769553545036, + 25.208895303319952, + 25.224676981395948, + 25.236390991358004, + 25.239864556115705, + 25.19498418976518, + 25.152240081279256, + 25.136208666412298, + 25.113168963573166, + 25.104372162173274, + 25.120247109051444, + 25.185833137629352, + 25.202146250452362, + 25.31223991993435, + 25.35394408541401, + 25.392585586368785, + 25.40629324384232, + 25.407634821574263, + 25.41718476561642, + 25.417254873026643, + 25.521717718139566, + 25.63684016522959, + 25.765169948263576, + 25.86867270483663, + 25.929734549358386, + 25.900700541945234, + 25.846349011821694, + 25.781314654257493, + 25.736823790940047, + 25.698863101796896, + 25.713850150190776, + 25.76164714878371, + 25.793097467053745, + 25.84507921718036, + 25.909351866149812, + 25.985089778038702, + 26.047051822553566, + 26.122631741279477, + 26.042633260036855, + 25.869938817476953, + 25.659196620028773, + 25.458276779678545, + 25.341605383460934, + 25.19626792062415, + 25.124053937667057, + 25.087488300897583, + 25.06230292961936, + 25.056271355522625, + 25.0626051884819, + 25.081926627642478, + 25.094287665238134, + 25.097631276684577, + 25.122353055183684, + 25.083369338810055, + 25.064904143295045, + 25.06536749404148, + 25.057702542593304, + 25.096899076191267, + 25.097750399259485, + 25.103254821254346, + 25.131391363769907, + 25.17088575321694, + 25.182184215280103, + 25.220688257422825, + 25.231259248097313, + 25.227182643577652, + 25.21956447877897, + 25.2269697453955, + 25.244171385351134, + 25.25510382130082, + 25.254790686637126, + 25.25429201100031, + 25.28895335491893, + 25.353898646526744, + 25.428997434922895, + 25.49546590522872, + 25.52064313085045, + 25.2478415935834, + 25.117735453210855, + 24.972467180585085, + 24.824611701392026, + 24.693804850174164, + 24.578970252509354, + 24.528914052087075, + 24.451560711356695, + 24.377884536599122, + 24.325290082915725, + 24.28391689420338, + 24.249518692738114, + 24.24734387008812, + 24.198053770033138, + 24.18677371986742, + 24.230728058990444, + 24.30342684912682, + 24.43349294459568, + 24.558091993428935, + 24.61856186735415, + 24.630751258584173, + 24.625984393875807, + 24.624307882191626, + 24.624595489667083, + 24.626682282201287 + ], + "out_sma_10": [ + 25.47, + 25.365000000000002, + 25.15833333333333, + 25.02375, + 24.963540000000002, + 24.917416666666668, + 24.886357142857143, + 24.858687500000002, + 24.87772222222222, + 24.82995, + 24.76395, + 24.70295, + 24.70145, + 24.70245, + 24.65118, + 24.607, + 24.541, + 24.497000000000003, + 24.378999999999998, + 24.314, + 24.214000000000002, + 24.144, + 24.046, + 23.966500000000003, + 23.9155, + 23.8645 + ], + "out_sma_50": [ + 25.47, + 25.365000000000002, + 25.15833333333333, + 25.02375, + 24.963540000000002, + 24.917416666666668, + 24.886357142857143, + 24.858687500000002, + 24.87772222222222, + 24.82995, + 24.828136363636364, + 24.813291666666668, + 24.806884615384618, + 24.79425, + 24.7553, + 24.72340625, + 24.683205882352944, + 24.65775, + 24.615236842105265, + 24.571975000000002, + 24.535690476190478, + 24.50906818181818, + 24.4760652173913, + 24.449354166666666, + 24.41938, + 24.393057692307693 + ], + "out_sma_200": [ + 25.47, + 25.365000000000002, + 25.15833333333333, + 25.02375, + 24.963540000000002, + 24.917416666666668, + 24.886357142857143, + 24.858687500000002, + 24.87772222222222, + 24.82995, + 24.828136363636364, + 24.813291666666668, + 24.806884615384618, + 24.79425, + 24.7553, + 24.72340625, + 24.683205882352944, + 24.65775, + 24.615236842105265, + 24.571975000000002, + 24.535690476190478, + 24.50906818181818, + 24.4760652173913, + 24.449354166666666, + 24.41938, + 24.393057692307693 + ], + "out_ema_10": [ + 25.47, + 25.43181818181818, + 25.306942148760328, + 25.182043576258447, + 25.09852656239327, + 25.023667187412673, + 24.964818607883096, + 24.910306133722532, + 24.932068654863887, + 24.83532889943409, + 24.830723644991526, + 24.79786480044761, + 24.78552574582077, + 24.75724833748972, + 24.657748639764314, + 24.582703432534437, + 24.484030081164537, + 24.436933702770986, + 24.33021848408535, + 24.22472421425165, + 24.14931981166044, + 24.113079845903997, + 24.047065328466907, + 24.00850799601838, + 23.952415633105947, + 23.912885517995775 + ], + "out_ema_50": [ + 25.47, + 25.461764705882356, + 25.43365628604383, + 25.401748196395054, + 25.375118855359954, + 25.34812595907133, + 25.322709254794024, + 25.29691673499818, + 25.286449412057074, + 25.25168669001562, + 25.234365643348344, + 25.211449343609193, + 25.192568977193147, + 25.170507448675767, + 25.13284048990417, + 25.098023215790278, + 25.056532109288696, + 25.02392300696365, + 24.977886810612134, + 24.92973438666656, + 24.885823234248264, + 24.849124283885587, + 24.806021370792035, + 24.76794210134921, + 24.72606201894336, + 24.687196841729893 + ], + "out_ema_200": [ + 25.47, + 25.46791044776119, + 25.4607173089775, + 25.452351962619513, + 25.445091744085985, + 25.437546552602544, + 25.430207780934857, + 25.422593773164362, + 25.418687367461235, + 25.40855117475018, + 25.40259544166809, + 25.395106929810698, + 25.3884889504096, + 25.380941796674183, + 25.36929063451822, + 25.358103663030477, + 25.344988203696843, + 25.33384404246603, + 25.319079425128063, + 25.303466694529774, + 25.288606329410076, + 25.2752868634458, + 25.26010987972992, + 25.245929681921666, + 25.230547297026924, + 25.215666229394813 + ], + "out_macd": [ + 0.0, + -0.016752136752138824, + -0.0707687437601976, + -0.12225447581768023, + -0.1530064940870126, + -0.1782201096075795, + -0.19489037692873623, + -0.20852217751450297, + -0.18770923293052988, + -0.21952006856496453, + -0.2092348820271006, + -0.21155577710966256, + -0.20458148377423768, + -0.2047630888957812, + -0.2360761631203978, + -0.25512684904429506, + -0.2834984479984115, + -0.2877383224154677, + -0.3176956220594249, + -0.3455231859165515, + -0.3586014973611249, + -0.3535933197480574, + -0.36159439632188395, + -0.35696168541736384, + -0.3600333599461081, + -0.3555449754891846 + ], + "out_signal": [ + 0.0, + -0.003350427350427765, + -0.016834090632381733, + -0.037918167669441435, + -0.06093583295295567, + -0.08439268828388044, + -0.1064922260128516, + -0.12689821631318188, + -0.1390604196366515, + -0.1551523494223141, + -0.1659688559432714, + -0.17508624017654964, + -0.18098528889608725, + -0.18574084889602605, + -0.1958079117409004, + -0.20767169920157935, + -0.2228370489609458, + -0.2358173036518502, + -0.25219296733336516, + -0.27085901105000243, + -0.28840750831222695, + -0.30144467059939306, + -0.31347461574389124, + -0.32217202967858577, + -0.32974429573209024, + -0.33490443168350914 + ], + "out_upper_bb": [ + NaN, + 25.66198484809835, + 25.90441197083298, + 25.83670243813317, + 25.71731293132614, + 25.628469119490415, + 25.555939916999794, + 25.498055826106768, + 25.48660350603523, + 25.47866479951602, + 25.443678831855916, + 25.40913164187864, + 25.379225818084276, + 25.352206892462274, + 25.371826718225343, + 25.371377214241456, + 25.39279551894084, + 25.379244919471738, + 25.408329027332815, + 25.43546626317465, + 25.306938905715064, + 25.189636727808104, + 25.180140984790928, + 25.166431352283738, + 25.14017175625459, + 25.10388335744907 + ], + "out_lower_bb": [ + NaN, + 25.068015151901655, + 24.41225469583368, + 24.21079756186683, + 24.209767068673862, + 24.20636421384292, + 24.216774368714493, + 24.219319173893236, + 24.268840938409213, + 24.18123520048398, + 24.212593895416813, + 24.217451691454695, + 24.23454341268496, + 24.23629310753773, + 24.138773281774654, + 24.075435285758545, + 23.973616245765047, + 23.936255080528262, + 23.822144656877715, + 23.708483736825354, + 23.671011094284943, + 23.657313272191896, + 23.567309015209073, + 23.502518647716258, + 23.426508243745417, + 23.367616642550928 + ], + "overall_sma_10": [ + 25.19, + 25.755000000000003, + 25.883466666666667, + 25.98885, + 26.039080000000002, + 26.094233333333335, + 26.151485714285716, + 26.215675, + 26.263933333333334, + 26.280540000000002, + 26.373039999999996, + 26.34404, + 26.340000000000003, + 26.3205, + 26.2455, + 26.142500000000002, + 26.031719999999996, + 25.918219999999998, + 25.81322, + 25.76122, + 25.725720000000003, + 25.679719999999996, + 25.634719999999998, + 25.59872, + 25.61572, + 25.618720000000003, + 25.653, + 25.624000000000002, + 25.625, + 25.6, + 25.611, + 25.6615, + 25.6875, + 25.704500000000003, + 25.6775, + 25.682499999999997, + 25.658499999999997, + 25.702999999999996, + 25.732, + 25.792, + 25.836000000000002, + 25.860500000000002, + 25.910500000000003, + 25.95, + 26.024, + 26.088, + 26.144, + 26.1955, + 26.222500000000004, + 26.210500000000003, + 26.198500000000003, + 26.1815, + 26.146499999999996, + 26.161, + 26.201999999999998, + 26.258, + 26.313, + 26.342000000000002, + 26.359999999999996, + 26.421, + 26.49639, + 26.59239, + 26.69639, + 26.771389999999997, + 26.828390000000002, + 26.868389999999998, + 26.94239, + 26.983389999999996, + 27.033389999999997, + 27.034390000000002, + 27.0005, + 26.9486, + 26.818600000000004, + 26.6676, + 26.506600000000002, + 26.3479, + 26.1829, + 26.0399, + 25.929899999999996, + 25.8639, + 25.81839, + 25.78029, + 25.829790000000003, + 25.878880000000002, + 25.935380000000002, + 25.98408, + 25.966079999999998, + 25.957900000000002, + 25.9219, + 25.853950000000005, + 25.775959999999998, + 25.70696, + 25.67496, + 25.63687, + 25.61637, + 25.633370000000003, + 25.689370000000004, + 25.77155, + 25.84655, + 25.890500000000003, + 25.9295, + 25.9715, + 25.9615, + 25.978499999999997, + 25.971500000000002, + 25.9495, + 25.9355, + 25.9095, + 25.8935, + 25.883500000000005, + 25.852500000000003, + 25.735500000000002, + 25.657, + 25.553, + 25.459, + 25.3535, + 25.240000000000002, + 25.144, + 25.024, + 24.929, + 24.874000000000002, + 24.881999999999998, + 24.858, + 24.857, + 24.835, + 24.825499999999998, + 24.845, + 24.8435, + 24.878499999999995, + 24.9055, + 24.9315, + 24.954500000000003, + 24.9515, + 24.9635, + 25.0125, + 25.0585, + 25.1065, + 25.135, + 25.0965, + 25.0505, + 25.00677, + 24.96745, + 24.95545, + 24.916950000000003, + 24.907950000000003, + 24.82995, + 24.76395, + 24.70295, + 24.70145, + 24.70245, + 24.65118, + 24.607, + 24.541, + 24.497, + 24.378999999999998, + 24.314, + 24.214000000000002, + 24.144, + 24.046, + 23.9665, + 23.9155, + 23.8645 + ], + "overall_sma_50": [ + 25.19, + 25.755000000000003, + 25.883466666666667, + 25.98885, + 26.039080000000002, + 26.094233333333335, + 26.151485714285716, + 26.215675, + 26.263933333333334, + 26.280540000000002, + 26.265490909090907, + 26.245866666666668, + 26.234646153846157, + 26.225742857142855, + 26.176693333333333, + 26.1244, + 26.081035294117644, + 26.050422222222224, + 26.026715789473684, + 26.02088, + 26.008457142857143, + 25.988527272727275, + 25.973808695652174, + 25.964483333333334, + 25.952303999999998, + 25.92990769230769, + 25.922503703703704, + 25.898128571428572, + 25.888193103448277, + 25.880586666666666, + 25.880245161290322, + 25.88633125, + 25.887048484848485, + 25.888017647058824, + 25.87378857142857, + 25.861183333333333, + 25.85115135135135, + 25.84677894736842, + 25.84814358974359, + 25.85844, + 25.869453658536585, + 25.88018095238095, + 25.892502325581397, + 25.90210454545455, + 25.907168888888886, + 25.910491304347826, + 25.91345957446809, + 25.919429166666664, + 25.924542857142857, + 25.928852000000003, + 25.948852, + 25.945452, + 25.943844, + 25.946944, + 25.952944, + 25.957944, + 25.960043999999996, + 25.956543999999997, + 25.950544, + 25.956944, + 25.973522000000003, + 25.995122000000002, + 26.015121999999998, + 26.037122, + 26.069522000000003, + 26.103122000000003, + 26.142177999999998, + 26.169578, + 26.194578, + 26.211578, + 26.228478, + 26.248898000000004, + 26.251898, + 26.250898000000003, + 26.247698, + 26.248958000000002, + 26.248158, + 26.252758, + 26.255558, + 26.264358, + 26.269955999999997, + 26.272656, + 26.280356, + 26.285773999999996, + 26.299274, + 26.309274000000002, + 26.309674, + 26.303738, + 26.293537999999998, + 26.276747999999998, + 26.257948000000003, + 26.241948, + 26.233248, + 26.223147999999995, + 26.217748, + 26.218348000000002, + 26.218748, + 26.218948, + 26.218348000000002, + 26.212747999999998, + 26.204148, + 26.199948, + 26.196248, + 26.186648, + 26.171648, + 26.156648, + 26.143248, + 26.132448, + 26.125048000000003, + 26.105248000000003, + 26.07537, + 26.02857, + 25.98837, + 25.94297, + 25.89777, + 25.853669999999997, + 25.80277, + 25.76457, + 25.72317, + 25.684169999999998, + 25.65007, + 25.615249999999996, + 25.59625, + 25.58085, + 25.56345, + 25.54919, + 25.535190000000004, + 25.52529, + 25.512890000000002, + 25.492489999999997, + 25.472692000000002, + 25.450091999999998, + 25.420591999999996, + 25.397774000000005, + 25.378874, + 25.364074000000002, + 25.363274, + 25.360710000000005, + 25.34781, + 25.3318, + 25.318854, + 25.30219, + 25.276690000000002, + 25.253790000000002, + 25.237190000000002, + 25.20339, + 25.17819, + 25.146990000000002, + 25.11879, + 25.094190000000005, + 25.063190000000006, + 25.02929, + 24.99259, + 24.957490000000004, + 24.91869, + 24.876289999999997, + 24.83389, + 24.79389, + 24.749290000000002, + 24.710790000000003, + 24.675790000000003, + 24.65509 + ], + "overall_sma_200": [ + 25.19, + 25.755000000000003, + 25.883466666666667, + 25.98885, + 26.039080000000002, + 26.094233333333335, + 26.151485714285716, + 26.215675, + 26.263933333333334, + 26.280540000000002, + 26.265490909090907, + 26.245866666666668, + 26.234646153846157, + 26.225742857142855, + 26.176693333333333, + 26.1244, + 26.081035294117644, + 26.050422222222224, + 26.026715789473684, + 26.02088, + 26.008457142857143, + 25.988527272727275, + 25.973808695652174, + 25.964483333333334, + 25.952303999999998, + 25.92990769230769, + 25.922503703703704, + 25.898128571428572, + 25.888193103448277, + 25.880586666666666, + 25.880245161290322, + 25.88633125, + 25.887048484848485, + 25.888017647058824, + 25.87378857142857, + 25.861183333333333, + 25.85115135135135, + 25.84677894736842, + 25.84814358974359, + 25.85844, + 25.869453658536585, + 25.88018095238095, + 25.892502325581397, + 25.90210454545455, + 25.907168888888886, + 25.910491304347826, + 25.91345957446809, + 25.919429166666664, + 25.924542857142857, + 25.928852000000003, + 25.933972549019607, + 25.938126923076922, + 25.94042641509434, + 25.95004814814815, + 25.960774545454544, + 25.97254642857143, + 25.98355438596491, + 25.99228620689655, + 25.99834915254237, + 26.010876666666665, + 26.026172131147543, + 26.04365322580645, + 26.060420634920632, + 26.0783828125, + 26.094253846153848, + 26.108280303030305, + 26.126664179104477, + 26.138036764705884, + 26.14835507246377, + 26.157092857142857, + 26.163401408450703, + 26.169340277777778, + 26.16428082191781, + 26.15800675675676, + 26.149233333333335, + 26.139809210526316, + 26.13396753246753, + 26.12545512820513, + 26.12070253164557, + 26.12044375, + 26.12080740740741, + 26.121895121951216, + 26.123980722891563, + 26.12477738095238, + 26.12407411764706, + 26.1217011627907, + 26.114670114942527, + 26.106414772727273, + 26.098365168539328, + 26.090833333333336, + 26.08291208791209, + 26.07679347826087, + 26.07569892473118, + 26.07287234042553, + 26.070631578947367, + 26.070833333333336, + 26.07082474226804, + 26.072244897959184, + 26.07292929292929, + 26.0708, + 26.06772277227723, + 26.066470588235298, + 26.06461165048544, + 26.063798076923078, + 26.06119047619048, + 26.05938679245283, + 26.058177570093456, + 26.05717592592593, + 26.05646788990826, + 26.053772727272726, + 26.048333333333336, + 26.036919642857146, + 26.02853982300885, + 26.018991228070174, + 26.00882608695652, + 25.998534482758622, + 25.988247863247864, + 25.97978813559322, + 25.96970588235294, + 25.960041666666665, + 25.951280991735537, + 25.942254098360657, + 25.933373983739838, + 25.925282258064517, + 25.914920000000002, + 25.905436507936507, + 25.89822834645669, + 25.891015625, + 25.885116279069766, + 25.87892307692308, + 25.873435114503817, + 25.867424242424242, + 25.85954887218045, + 25.853507462686565, + 25.848074074074077, + 25.843161764705883, + 25.84043795620438, + 25.836231884057973, + 25.82838129496403, + 25.81975, + 25.8119695035461, + 25.80404577464789, + 25.796325174825174, + 25.78846875, + 25.783237931034485, + 25.773763698630137, + 25.767207482993197, + 25.759658783783784, + 25.752748322147653, + 25.745263333333334, + 25.735096026490066, + 25.725292763157896, + 25.71427777777778, + 25.704607142857142, + 25.69264193548387, + 25.680189102564103, + 25.668277070063695, + 25.65740189873418, + 25.64540566037736, + 25.634090625, + 25.622077639751552, + 25.61042901234568 + ], + "overall_ema_10": [ + 25.19, + 25.395454545454545, + 25.530899173553717, + 25.67164477836213, + 25.774982091387194, + 25.883167165680433, + 25.99440949919308, + 26.116335044794337, + 26.21336503664991, + 26.25275321180447, + 26.22770717329457, + 26.191760414513737, + 26.175076702783965, + 26.16324457500506, + 26.040836470458686, + 25.913411657648012, + 25.81773681080292, + 25.765421027020572, + 25.735344476653196, + 25.767100026352615, + 25.76580911247032, + 25.73020745565753, + 25.715624281901615, + 25.721874412464956, + 25.71062451928951, + 25.6486927885096, + 25.66347591787149, + 25.58648029644031, + 25.590756606178434, + 25.603346314145988, + 25.651828802483077, + 25.728769020213427, + 25.76172010744735, + 25.790498269729646, + 25.717680402506073, + 25.66355669295951, + 25.632000930603233, + 25.641637125039004, + 25.68861219321373, + 25.792500885356688, + 25.88659163347365, + 25.96539315466026, + 26.046230762903846, + 26.095097896921327, + 26.10144373384472, + 26.093908509509316, + 26.085925144143985, + 26.106666027026897, + 26.118181294840188, + 26.122148332141972, + 26.134484999025247, + 26.13730590829338, + 26.123250288603675, + 26.18447750885755, + 26.24911796179254, + 26.31655105964844, + 26.368087230621448, + 26.390253188690274, + 26.38293442711022, + 26.449673622181088, + 26.539532963602706, + 26.643254242947666, + 26.726298926048088, + 26.814244575857522, + 26.86801828933797, + 26.89565132764016, + 26.976441995341943, + 26.962543450734316, + 26.942081005146257, + 26.90897536784694, + 26.853707119147494, + 26.805942188393402, + 26.62304360868551, + 26.455217498015415, + 26.28154158928534, + 26.127261300324367, + 26.047759245719934, + 25.942712110134487, + 25.907673544655488, + 25.94264199108176, + 25.98032526543053, + 26.022084308079524, + 26.071705342974155, + 26.093377098797035, + 26.08821762628848, + 26.057632603326937, + 25.958063039085673, + 25.854451577433732, + 25.770005836082145, + 25.706459320430845, + 25.645284898534328, + 25.62250582607354, + 25.686595675878348, + 25.709032825718644, + 25.736481402860708, + 25.800757511431485, + 25.84971069117121, + 25.91521783823099, + 25.956087322188992, + 25.93861689997281, + 25.906141099977752, + 25.912297263618157, + 25.905515942960307, + 25.919058498785702, + 25.8955933171883, + 25.890939986790425, + 25.898041807373982, + 25.9074887514878, + 25.920672614853654, + 25.891459412152987, + 25.811194064488802, + 25.621886052763564, + 25.52517949771564, + 25.418783225403704, + 25.31536809351212, + 25.224392076509915, + 25.146320789871748, + 25.117898828076882, + 25.056462677517445, + 25.011651281605182, + 24.991351048586058, + 24.965650857934047, + 24.944623429218765, + 24.94196462390626, + 24.88524378319603, + 24.855199458978568, + 24.87970864825519, + 24.897034348572426, + 24.939391739741076, + 24.964956877969968, + 25.000419263793606, + 25.0148884885584, + 24.979454217911417, + 24.992280723745704, + 25.01550241033739, + 25.045411063003318, + 25.122609051548167, + 25.147589223993954, + 25.074391183267778, + 24.991774604491816, + 24.942851949129665, + 24.896297049287906, + 24.860606676690104, + 24.82504182638281, + 24.862306948858663, + 24.778251139975268, + 24.784023659979763, + 24.75965572180162, + 24.754263772383144, + 24.73167035922257, + 24.636821203000284, + 24.565580984272955, + 24.470020805314235, + 24.425471567984374, + 24.320840373805396, + 24.217051214931686, + 24.143041903125923, + 24.107943375284844, + 24.042862761596687, + 24.005069532215472, + 23.94960234453993, + 23.91058373644176 + ], + "overall_ema_50": [ + 25.19, + 25.234313725490196, + 25.269846520569015, + 25.310440774664347, + 25.346894077618686, + 25.387015878496385, + 25.43046623620241, + 25.478879324978788, + 25.524805625960013, + 25.560303444549817, + 25.582056250645902, + 25.5996226721892, + 25.619245312495504, + 25.638490594358426, + 25.63266743379535, + 25.621190279528868, + 25.612014190135582, + 25.608797947385167, + 25.608452929840652, + 25.62027830514102, + 25.625757587292355, + 25.623571015241676, + 25.624607446016512, + 25.629524801074687, + 25.630719906914898, + 25.620495596839806, + 25.624789887159814, + 25.60970008766335, + 25.609711848931454, + 25.611683933287086, + 25.621813975118968, + 25.639585976094697, + 25.650190447620396, + 25.66077121438038, + 25.65015273538507, + 25.64112713791899, + 25.635200583490793, + 25.637153501785274, + 25.647461207597615, + 25.671482336711435, + 25.69652224507569, + 25.72097235311194, + 25.747993045146764, + 25.770228612003752, + 25.784337293885958, + 25.79514759608651, + 25.80514180800469, + 25.8206264429849, + 25.834327366789413, + 25.846314528876103, + 25.859792390488806, + 25.871173081057876, + 25.878578058271295, + 25.901378918731247, + 25.92642288270257, + 25.953621985341687, + 25.978970142779268, + 25.999010529336946, + 26.012774822304127, + 26.04168561358632, + 26.077066569916273, + 26.11757376325289, + 26.15610028234101, + 26.19742968303352, + 26.233216754287106, + 26.264070999217022, + 26.306264293365373, + 26.32954804656673, + 26.34995792709353, + 26.36603800838398, + 26.375409066878728, + 26.383863613275643, + 26.360967000990325, + 26.335046726441686, + 26.302299795992994, + 26.268209607914837, + 26.245534721329943, + 26.21512159500328, + 26.196881532454128, + 26.193082256671612, + 26.19138883484135, + 26.192118684455416, + 26.19615324584932, + 26.195947236208173, + 26.19081205047452, + 26.180191970063753, + 26.15390993202204, + 26.123882091550584, + 26.095102401685857, + 26.068647405541316, + 26.04124946806911, + 26.02080831245856, + 26.01901190804842, + 26.010815362634755, + 26.004901034688295, + 26.008238249014244, + 26.010660278464666, + 26.018477522446446, + 26.023243109801488, + 26.016841419221038, + 26.006769206702568, + 26.00415080643972, + 25.999086068932282, + 25.998337595640823, + 25.990167493850986, + 25.985455043111735, + 25.983280335538726, + 25.981975224341127, + 25.981897764563044, + 25.973195891442927, + 25.95267840550399, + 25.90629886019011, + 25.874287140182656, + 25.837648428802943, + 25.798917117869493, + 25.760332132855005, + 25.72247597078226, + 25.693751422908445, + 25.65791803377478, + 25.62466634617577, + 25.596248058090445, + 25.56698342836141, + 25.538866431170767, + 25.514989316222895, + 25.480283852841605, + 25.450468799788993, + 25.43241119979727, + 25.414473505687575, + 25.40331768193512, + 25.390638557153352, + 25.381593907853222, + 25.369766695780548, + 25.348207217514645, + 25.3365128168278, + 25.32802211812867, + 25.322217329182447, + 25.32801272803804, + 25.325345562232627, + 25.302586912733307, + 25.27581879850847, + 25.254127865233627, + 25.23187971365584, + 25.211021685669337, + 25.18960907054505, + 25.183349891307987, + 25.152630287727284, + 25.139193805855626, + 25.12000973503776, + 25.104715235624514, + 25.086098951874533, + 25.051742130232395, + 25.020105183948772, + 24.981669686539014, + 24.951996365498267, + 24.908780821753236, + 24.863338436586442, + 24.822031046916386, + 24.78783375095888, + 24.74713438817618, + 24.711364412169267, + 24.671703062672435, + 24.6349696092343 + ], + "overall_ema_200": [ + 25.19, + 25.20124378109453, + 25.210588619093592, + 25.221478284575248, + 25.231612829007336, + 25.242940064539603, + 25.25539837235513, + 25.269424259197372, + 25.28316133124516, + 25.294572661282523, + 25.302736117389166, + 25.30997257393256, + 25.317833543346165, + 25.325715796646204, + 25.327350465336295, + 25.327476331352848, + 25.32807059671252, + 25.330079844506425, + 25.332765617197904, + 25.33850924289743, + 25.342703180779047, + 25.344964840671793, + 25.348000016386504, + 25.352000016223453, + 25.35506469267894, + 25.355213302702037, + 25.358942523570676, + 25.357759015873455, + 25.36026887641203, + 25.36325127565171, + 25.368293551515873, + 25.375325456475917, + 25.380645601187602, + 25.38601231162355, + 25.386051990114858, + 25.386389781257996, + 25.387420728708165, + 25.390381716482214, + 25.39545254517393, + 25.404055007411007, + 25.41306938544672, + 25.422093570666156, + 25.431923485385898, + 25.440710316377082, + 25.44756892019423, + 25.453662761784337, + 25.45959646564718, + 25.466963664993976, + 25.473959051411946, + 25.480586324532226, + 25.487645167074195, + 25.49423576242669, + 25.49986525732792, + 25.509418836856995, + 25.519673375793744, + 25.530621899417685, + 25.541262477532932, + 25.55070265188584, + 25.55865585932976, + 25.570510029883696, + 25.58417560172565, + 25.59935793404679, + 25.61428969589707, + 25.630167410365758, + 25.644892112750178, + 25.658574778294952, + 25.675305377515897, + 25.687491393660018, + 25.699058643474345, + 25.709615273887536, + 25.718524574644874, + 25.72720592216085, + 25.727930241343326, + 25.72765232849414, + 25.725387131195696, + 25.722477806507182, + 25.722154644253383, + 25.719645642818026, + 25.719947676222823, + 25.723729291384785, + 25.72796979594812, + 25.732766116386447, + 25.73836048338758, + 25.742863364149894, + 25.746068703810096, + 25.74779936347368, + 25.745433200653046, + 25.74187864144257, + 25.738377361428217, + 25.735214402608037, + 25.731580428452734, + 25.729475150557683, + 25.73191818388547, + 25.732695117379148, + 25.73396183262911, + 25.737504500961162, + 25.74081291388692, + 25.74548144210695, + 25.749406999896934, + 25.75050742775866, + 25.750601881213797, + 25.75248643960968, + 25.753705480011572, + 25.755957166777627, + 25.756295901436555, + 25.757427285501866, + 25.75914442693966, + 25.761043487368124, + 25.763222159135605, + 25.763190097850675, + 25.760073778469078, + 25.750222298086303, + 25.743652921985944, + 25.73565637549852, + 25.72684387424978, + 25.717770800874163, + 25.708589001860492, + 25.7014388625385, + 25.692270316642595, + 25.683491507521776, + 25.67569557212355, + 25.667479695784014, + 25.659345569457805, + 25.652088399612456, + 25.641918365785468, + 25.63274504871298, + 25.626349575591462, + 25.61986848528707, + 25.614994172000635, + 25.609670846906106, + 25.60519651012097, + 25.59997067419937, + 25.59220977196853, + 25.58681464985939, + 25.582169727970243, + 25.57816803913472, + 25.577091740237858, + 25.57393659854395, + 25.565688473185304, + 25.55627863763122, + 25.54798432282892, + 25.53941532459182, + 25.531062933302348, + 25.52244539167745, + 25.517545437531407, + 25.506425582431593, + 25.499495974646205, + 25.49104327838107, + 25.483470708446934, + 25.474978462591743, + 25.462391612217694, + 25.450278262842396, + 25.43624564331163, + 25.424193447855792, + 25.40852983145922, + 25.39202704706659, + 25.376285484409216, + 25.36209358904196, + 25.346052856812687, + 25.331017505003608, + 25.314788475103075, + 25.29906918679359 + ], + "overall_macd": [ + 0.0, + 0.09014245014244793, + 0.14541254697607897, + 0.20018869068361056, + 0.23563793500508368, + 0.2710965972511943, + 0.30575969049528595, + 0.34299419727631886, + 0.3670611846714138, + 0.36418419548328274, + 0.3326516917548794, + 0.29737520944054907, + 0.2719320941294292, + 0.24969680898107072, + 0.17997176438926488, + 0.11132710820606206, + 0.06004223959294208, + 0.03056899792063561, + 0.012713107745231156, + 0.023307916208999302, + 0.019377262826377972, + 0.0009201724231715502, + -0.007169230854817243, + -0.005448173812162338, + -0.011217167025897368, + -0.03874310567454131, + -0.03114954643146106, + -0.06393351515632517, + -0.059374704155501945, + -0.051137747341122974, + -0.02734938804391618, + 0.007953165685162134, + 0.022358834097573776, + 0.03418824571302537, + 0.0007874913295395913, + -0.02299700274674521, + -0.03578545818831813, + -0.029841536289968218, + -0.007693545785109279, + 0.03846449288149145, + 0.07817846057890065, + 0.10920019070559661, + 0.1394400055831433, + 0.15396476076545795, + 0.14883213578561438, + 0.13753071010869533, + 0.12631129443465383, + 0.1280475209642873, + 0.12555541900358236, + 0.11977892408845747, + 0.11787678221377718, + 0.1118522917739142, + 0.09867809223528567, + 0.11914072117527041, + 0.14019673278152567, + 0.16147769078891727, + 0.17471516283699629, + 0.17432041685943034, + 0.16085649432020332, + 0.18038354652656707, + 0.20909467236885249, + 0.2424564413635899, + 0.2650338222983457, + 0.28847725383072387, + 0.29557991666856154, + 0.29059676172192894, + 0.3089080020147712, + 0.28463438113861983, + 0.258384286365132, + 0.2276939353447034, + 0.18868931348716345, + 0.15486302213453484, + 0.06349640615017194, + -0.016787938637008892, + -0.09545187898437746, + -0.16134012992337432, + -0.19062192048899362, + -0.22894102226560165, + -0.23401791371717806, + -0.20740843649300444, + -0.18021629979038423, + -0.15206387018245948, + -0.12149357496049262, + -0.10446222029986174, + -0.09997141855378544, + -0.10688066027918097, + -0.14378242333720337, + -0.18077175424206615, + -0.20754833253799276, + -0.223728861601316, + -0.23788478765832366, + -0.23429886319976134, + -0.19252300941370848, + -0.1707610383914293, + -0.14777646236666797, + -0.10973696306103875, + -0.08027881445336504, + -0.04511611894076495, + -0.022636900303361074, + -0.027103188831855363, + -0.03827075746435682, + -0.03222516870105352, + -0.03230654310358361, + -0.023626063867915548, + -0.03171257086142276, + -0.03130499006303822, + -0.025842583567857957, + -0.019672976387099084, + -0.012221882711152432, + -0.023794708090843386, + -0.0573199164870033, + -0.13717790122488438, + -0.17265435193148448, + -0.2104475329474056, + -0.24483879974965816, + -0.2717853614921637, + -0.29139551258395713, + -0.2878832889369711, + -0.2986029622740993, + -0.301205521586386, + -0.2926325350465966, + -0.28656956798498, + -0.2785536300536826, + -0.2627171700784068, + -0.2712473832592792, + -0.26765997326412716, + -0.2402606067634956, + -0.217252435211563, + -0.18438560638641377, + -0.16052258543922449, + -0.13361540281177753, + -0.11739336055025262, + -0.12408670794592425, + -0.10956911165539651, + -0.09136223009837607, + -0.07127008950414648, + -0.03158228602428892, + -0.016880077759168444, + -0.04625150914393927, + -0.07870774160614857, + -0.09504686685026087, + -0.10962883828823777, + -0.11875113684177308, + -0.1273369703313918, + -0.10349582026961812, + -0.13389382725518573, + -0.12347752130650136, + -0.1266729793660062, + -0.12135121027454687, + -0.12377602126813869, + -0.15776952251647458, + -0.17981264147153553, + -0.21138702080702387, + -0.21895797873873235, + -0.25230892322951703, + -0.2835404732068625, + -0.29999208104430863, + -0.29829471304179833, + -0.3095199123214094, + -0.3080066648929396, + -0.31408025548439156, + -0.3124674816687545 + ], + "overall_signal": [ + 0.0, + 0.018028490028489587, + 0.043505301418007465, + 0.0748419792711281, + 0.10700117041791922, + 0.13982025578457424, + 0.1730081427267166, + 0.20700535363663708, + 0.23901651984359246, + 0.2640500549715305, + 0.2777703823282003, + 0.28169134775067006, + 0.2797394970264219, + 0.2737309594173517, + 0.2549791204117344, + 0.22624871797059992, + 0.19300742229506834, + 0.1605197374201818, + 0.13095841148519166, + 0.10942831242995318, + 0.09141810250923814, + 0.07331851649202482, + 0.057220967022656416, + 0.044687138855692664, + 0.033506277679374655, + 0.01905640100859146, + 0.009015211520580957, + -0.005574533814800269, + -0.016334567882940607, + -0.023295203774577083, + -0.024106040628444906, + -0.017694199365723497, + -0.009683592673064043, + -0.0009092249958461609, + -0.0005698817307690105, + -0.00505530593396425, + -0.011201336384835028, + -0.014929376365861665, + -0.013482210249711189, + -0.003092869623470662, + 0.013161396417003602, + 0.03236915527472221, + 0.05378332533640642, + 0.07381961242221674, + 0.08882211709489628, + 0.09856383569765609, + 0.10411332744505564, + 0.10890016614890197, + 0.11223121671983805, + 0.11374075819356193, + 0.11456796299760498, + 0.11402482875286683, + 0.11095548144935061, + 0.11259252939453457, + 0.11811337007193279, + 0.1267862342153297, + 0.13637201993966303, + 0.1439616993236165, + 0.14734065832293386, + 0.1539492359636605, + 0.1649783232446989, + 0.18047394686847712, + 0.19738592195445084, + 0.21560418832970546, + 0.2315993339974767, + 0.24339881954236717, + 0.256500656036848, + 0.2621274010572024, + 0.2613787781187883, + 0.2546418095639713, + 0.24145131034860973, + 0.22413365270579477, + 0.19200620339467023, + 0.15024737498833443, + 0.10110752419379206, + 0.04861799337035878, + 0.0007700105984883021, + -0.04517219597432969, + -0.08294133952289937, + -0.10783475891692038, + -0.12231106709161316, + -0.12826162770978244, + -0.1269080171599245, + -0.12241885778791195, + -0.11792936994108666, + -0.11571962800870553, + -0.1213321870744051, + -0.1332201005079373, + -0.1480857469139484, + -0.16321436985142193, + -0.1781484534128023, + -0.18937853537019414, + -0.19000743017889704, + -0.1861581518214035, + -0.1784818139304564, + -0.16473284375657288, + -0.1478420378959313, + -0.12729685410489805, + -0.10636486334459067, + -0.0905125284420436, + -0.08006417424650625, + -0.0704963731374157, + -0.06285840713064929, + -0.05501193847810254, + -0.05035206495476659, + -0.04654264997642092, + -0.042402636694708326, + -0.03785670463318648, + -0.03272974024877967, + -0.030942733817192418, + -0.0362181703511546, + -0.056410116525900555, + -0.07965896360701735, + -0.10581667747509502, + -0.13362110193000765, + -0.16125395384243885, + -0.1872822655907425, + -0.20740247025998826, + -0.2256425686628105, + -0.2407551592475256, + -0.2511306344073398, + -0.25821842112286786, + -0.2622854629090308, + -0.262371804342906, + -0.2641469201261807, + -0.26484953075377, + -0.2599317459557151, + -0.2513958838068847, + -0.23799382832279053, + -0.22249957974607734, + -0.2047227443592174, + -0.18725686759742446, + -0.17462283566712444, + -0.16161209086477887, + -0.1475621187114983, + -0.13230371287002796, + -0.11215942750088015, + -0.09310355755253781, + -0.0837331478708181, + -0.0827280666178842, + -0.08519182666435955, + -0.0900792289891352, + -0.09581361055966278, + -0.10211828251400859, + -0.1023937900651305, + -0.10869379750314155, + -0.11165054226381352, + -0.11465502968425205, + -0.11599426580231102, + -0.11755061689547655, + -0.12559439801967617, + -0.13643804671004806, + -0.15142784152944322, + -0.16493386897130105, + -0.18240887982294424, + -0.2026351984997279, + -0.22210657500864406, + -0.23734420261527492, + -0.25177934455650186, + -0.2630248086237894, + -0.27323589799590986, + -0.2810822147304788 + ], + "overall_upper_bb": [ + NaN, + 27.353061325481598, + 27.097939479591403, + 27.066340832134234, + 26.99887212749428, + 26.994214503506726, + 27.02712898585675, + 27.103967588541156, + 27.143859443867623, + 27.116764383497372, + 27.06505891972938, + 27.020253731422148, + 26.98046729690654, + 26.94539543021827, + 26.96742611271013, + 26.99536978899003, + 26.99703226174684, + 26.97625701768885, + 26.949895688309244, + 26.920952103778355, + 26.87138887586449, + 26.85017567852374, + 26.838418591340655, + 26.80322026147336, + 26.77351217925301, + 26.732359827120614, + 26.645245119658103, + 26.51754520507035, + 26.342507313200223, + 26.206657706061556, + 26.162243013635706, + 26.17178617408819, + 26.13444535413454, + 26.093599997028974, + 26.09845044645496, + 26.09232469668005, + 26.086823018604054, + 26.090609008641994, + 26.117135443884287, + 26.197015810234817, + 26.294759918720747, + 26.385791333587708, + 26.484831036426833, + 26.550127837826725, + 26.58125289094855, + 26.584666862370653, + 26.600353749547633, + 26.58626008006565, + 26.600555914585986, + 26.609914413631213, + 26.62820675615768, + 26.634365178425746, + 26.639815234383576, + 26.69374512697336, + 26.704282281860433, + 26.7091598347704, + 26.69183005173643, + 26.66882729516337, + 26.65276545064161, + 26.73079945805476, + 26.848540988178307, + 26.9925753457425, + 27.10606620905995, + 27.233526898203102, + 27.31653984980922, + 27.364742851216285, + 27.462292532946254, + 27.480310782819632, + 27.484038133850184, + 27.4703002219613, + 27.449838177446427, + 27.418358258720524, + 27.472356739963143, + 27.56905118252305, + 27.675793379971232, + 27.758013220321455, + 27.78368461653906, + 27.827022079375844, + 27.839236062332937, + 27.810801699102413, + 27.756587070380636, + 27.672618644477375, + 27.585784811518092, + 27.464553372357518, + 27.347692334761867, + 27.234348723315424, + 27.026626944816325, + 26.914430661189943, + 26.78689585670496, + 26.652482505958517, + 26.5366474574067, + 26.390350923808736, + 26.406999600740516, + 26.412495178745658, + 26.420358636230098, + 26.446564246783065, + 26.473265784719906, + 26.508761742577175, + 26.53719075190268, + 26.51726735642234, + 26.485895521221032, + 26.451490254604494, + 26.392288614648866, + 26.360266178699177, + 26.33307931336287, + 26.32857798899969, + 26.33591664508107, + 26.327151353473262, + 26.3110525650771, + 26.27853409477128, + 26.261356869149555, + 26.45915840641661, + 26.500764546789142, + 26.559032819414924, + 26.60588829860797, + 26.609195149825833, + 26.596529747490646, + 26.524585947912925, + 26.46593928864331, + 26.434615463400878, + 26.401209917084277, + 26.33358310579662, + 26.265481307261886, + 26.162656129911877, + 26.09594622996686, + 25.99222628013258, + 25.854271941009557, + 25.68407315087318, + 25.469007055404315, + 25.27640800657107, + 25.186938132645853, + 25.20574874141582, + 25.183515606124192, + 25.19619211780837, + 25.222904510332913, + 25.257317717798713, + 25.361458848471706, + 25.395416610874616, + 25.397743829935195, + 25.413568593909037, + 25.418389897873194, + 25.425025931301725, + 25.429765052604946, + 25.433698940547927, + 25.4327375489839, + 25.469691713352997, + 25.46354876785841, + 25.46193734579137, + 25.438666630763056, + 25.421880887969206, + 25.432761040441047, + 25.432009830287065, + 25.473940837892712, + 25.453943119872033, + 25.45568290927855, + 25.435466263174586, + 25.306938905714993, + 25.18963672780803, + 25.180140984790857, + 25.166431352283666, + 25.14017175625452, + 25.103883357449 + ], + "overall_lower_bb": [ + NaN, + 24.156938674518408, + 24.66899385374193, + 24.911359167865765, + 25.079287872505724, + 25.194252163159945, + 25.275842442714684, + 25.327382411458846, + 25.384007222799045, + 25.44431561650263, + 25.465922898452433, + 25.471479601911188, + 25.488825010785774, + 25.50609028406744, + 25.385960553956537, + 25.253430211009974, + 25.16503832648845, + 25.124587426755596, + 25.103535890638124, + 25.120807896221642, + 25.227371124135516, + 25.173584321476262, + 25.13630140865935, + 25.115999738526636, + 25.087707820746992, + 25.028860172879387, + 25.03947488034189, + 25.024674794929652, + 25.09571268679978, + 25.154562293938447, + 25.174476986364294, + 25.16943382591181, + 25.187774645865453, + 25.209620002971022, + 25.194769553545036, + 25.208895303319952, + 25.224676981395948, + 25.236390991358004, + 25.239864556115705, + 25.19498418976518, + 25.152240081279256, + 25.136208666412298, + 25.113168963573166, + 25.104372162173274, + 25.120247109051444, + 25.185833137629352, + 25.202146250452362, + 25.31223991993435, + 25.35394408541401, + 25.392585586368785, + 25.40629324384232, + 25.407634821574263, + 25.41718476561642, + 25.417254873026643, + 25.521717718139566, + 25.63684016522959, + 25.765169948263576, + 25.86867270483663, + 25.929734549358386, + 25.900700541945234, + 25.846349011821694, + 25.781314654257493, + 25.736823790940047, + 25.698863101796896, + 25.713850150190776, + 25.76164714878371, + 25.793097467053745, + 25.84507921718036, + 25.909351866149812, + 25.985089778038702, + 26.047051822553566, + 26.122631741279477, + 26.042633260036855, + 25.869938817476953, + 25.659196620028773, + 25.458276779678545, + 25.341605383460934, + 25.19626792062415, + 25.124053937667057, + 25.087488300897583, + 25.06230292961936, + 25.056271355522625, + 25.0626051884819, + 25.081926627642478, + 25.094287665238134, + 25.097631276684577, + 25.122353055183684, + 25.083369338810055, + 25.064904143295045, + 25.06536749404148, + 25.057702542593304, + 25.096899076191267, + 25.097750399259485, + 25.103254821254346, + 25.131391363769907, + 25.17088575321694, + 25.182184215280103, + 25.220688257422825, + 25.231259248097313, + 25.227182643577652, + 25.21956447877897, + 25.2269697453955, + 25.244171385351134, + 25.25510382130082, + 25.254790686637126, + 25.25429201100031, + 25.28895335491893, + 25.353898646526744, + 25.428997434922895, + 25.49546590522872, + 25.52064313085045, + 25.2478415935834, + 25.117735453210855, + 24.972467180585085, + 24.824611701392026, + 24.693804850174164, + 24.578970252509354, + 24.528914052087075, + 24.451560711356695, + 24.377884536599122, + 24.325290082915725, + 24.28391689420338, + 24.249518692738114, + 24.24734387008812, + 24.198053770033138, + 24.18677371986742, + 24.230728058990444, + 24.30342684912682, + 24.43349294459568, + 24.558091993428935, + 24.61856186735415, + 24.630751258584173, + 24.625984393875807, + 24.624307882191626, + 24.624595489667083, + 24.626682282201287, + 24.590041151528297, + 24.583083389125388, + 24.577256170064807, + 24.542431406090966, + 24.51988010212681, + 24.49692406869827, + 24.477184947395056, + 24.446751059452076, + 24.4877124510161, + 24.418758286647, + 24.40690123214159, + 24.37601265420863, + 24.359283369236945, + 24.331069112030793, + 24.225188959558952, + 24.142440169712934, + 24.02250916210729, + 23.960006880127967, + 23.831267090721454, + 23.708483736825418, + 23.671011094285006, + 23.65731327219197, + 23.567309015209144, + 23.50251864771633, + 23.426508243745484, + 23.367616642551 + ] + }, + "alignment": "consistent" +} \ No newline at end of file