diff --git "a/1641_AMG.json" "b/1641_AMG.json" new file mode 100644--- /dev/null +++ "b/1641_AMG.json" @@ -0,0 +1,3547 @@ +{ + "input_timestamps": [ + 1672756200.0, + 1672759800.0, + 1672763340.0, + 1672767060.0, + 1672770540.0, + 1672774200.0, + 1672777800.0, + 1672844400.0, + 1672848000.0, + 1672851600.0, + 1672855200.0, + 1672858800.0, + 1672862400.0, + 1672929000.0, + 1672932600.0, + 1672936080.0, + 1672939800.0, + 1672943280.0, + 1672947000.0, + 1672950600.0, + 1673017200.0, + 1673020740.0, + 1673024400.0, + 1673028060.0, + 1673031600.0, + 1673035200.0, + 1673274600.0, + 1673278200.0, + 1673281860.0, + 1673285640.0, + 1673289000.0, + 1673292660.0, + 1673296140.0, + 1673362800.0, + 1673366340.0, + 1673370000.0, + 1673373540.0, + 1673377140.0, + 1673380800.0, + 1673447400.0, + 1673450940.0, + 1673454600.0, + 1673458140.0, + 1673461800.0, + 1673465400.0, + 1673469000.0, + 1673535600.0, + 1673539200.0, + 1673542740.0, + 1673546340.0, + 1673549940.0, + 1673553600.0, + 1673620200.0, + 1673623800.0, + 1673627340.0, + 1673631000.0, + 1673634540.0, + 1673638200.0, + 1673641800.0, + 1673967600.0, + 1673971140.0, + 1673974800.0, + 1673978340.0, + 1673981820.0, + 1673985600.0, + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070140.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147660.0, + 1674151200.0, + 1674154740.0, + 1674158400.0, + 1674225000.0, + 1674228540.0, + 1674232200.0, + 1674235740.0, + 1674239400.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489660.0, + 1674493080.0, + 1674496860.0, + 1674500400.0, + 1674503940.0, + 1674570600.0, + 1674574140.0, + 1674577800.0, + 1674581400.0, + 1674584880.0, + 1674588660.0, + 1674592200.0, + 1674658800.0, + 1674662460.0, + 1674666000.0, + 1674669540.0, + 1674673200.0, + 1674676800.0, + 1674743400.0, + 1674747000.0, + 1674750540.0, + 1674754200.0, + 1674757860.0, + 1674761400.0, + 1674765000.0, + 1674831600.0, + 1674835380.0, + 1674838800.0, + 1675089000.0, + 1675092540.0, + 1675095900.0, + 1675099740.0, + 1675103340.0, + 1675107000.0, + 1675110600.0 + ], + "input_window": [ + 160.94, + 160.66, + 160.32, + 160.18, + 160.205, + 159.05, + 159.92, + 162.9, + 163.77, + 164.32, + 164.16, + 162.625, + 162.835, + 161.35, + 162.29, + 161.04, + 160.86, + 161.48, + 160.66, + 160.15, + 162.51, + 164.95, + 164.64, + 163.56, + 164.37, + 164.5943, + 165.39, + 167.29, + 167.81, + 167.45, + 168, + 168.795, + 168.59, + 169.04, + 169.37, + 169.33, + 169.6532, + 169.52, + 169.21, + 169.9, + 171.385, + 170.43, + 170.75, + 170.93, + 170.67, + 170.48, + 170.41, + 170.47, + 171.25, + 171.04, + 170.89, + 169.41, + 168.52, + 168.52, + 169.67, + 169.36, + 168.75, + 168.91, + 169.13, + 169.39, + 168.415, + 168.165, + 168.525, + 168.14, + 168.03, + 167.87, + 167.07, + 169.19, + 166.99, + 166.16, + 166.5, + 165.88, + 165.7, + 163.06, + 162.22, + 162.55, + 163.28, + 164.11, + 164.19, + 163.3, + 165.08, + 164.94, + 164.68, + 164.03, + 164.8, + 165.4, + 165.19, + 164.945, + 165.58, + 165.85, + 165.44, + 165.3, + 164.96, + 164.84, + 165.375, + 165.55, + 165.3, + 165.3, + 165.13, + 165.05, + 162.815, + 163.35, + 163.59, + 163.925, + 164.43, + 164.76, + 165.11, + 166.1725, + 165.03, + 165.47, + 165.73, + 166.395, + 166.4, + 167.43, + 167.11, + 167.35, + 166.48, + 168.89, + 169.11, + 169.11, + 169.22, + 168.795, + 168.64, + 168.33 + ], + "output_timestamps": [ + 1675175400.0, + 1675179000.0, + 1675182600.0, + 1675186200.0, + 1675189800.0, + 1675193400.0, + 1675197000.0, + 1675263600.0, + 1675267200.0, + 1675270800.0, + 1675274460.0, + 1675278000.0, + 1675281600.0, + 1675348200.0, + 1675351740.0, + 1675355400.0, + 1675359000.0, + 1675362660.0, + 1675366200.0, + 1675369800.0, + 1675436400.0, + 1675439880.0, + 1675443540.0, + 1675447200.0, + 1675450800.0, + 1675454400.0, + 1675694040.0, + 1675697400.0, + 1675701000.0, + 1675704600.0, + 1675708200.0, + 1675711800.0, + 1675715400.0 + ], + "output_window": [ + 168.03, + 170.55, + 169.385, + 169.725, + 170.12, + 171.18, + 170.88, + 172.66, + 171.815, + 171.975, + 171.82, + 172.22, + 174.57, + 177.93, + 179.7, + 179.27, + 178.5, + 179, + 177.84, + 175.89, + 176.75, + 177.51, + 176.87, + 176.125, + 176.45, + 176.03, + 170.69, + 168.785, + 170.22, + 171.32, + 171.15, + 169.84, + 170.83 + ], + "text": { + "content": "AMG Lithium Signs MOU with FREYR Battery for Supply of Battery-Grade Lithium Hydroxide\nBy AMG Advanced Metallurgical Group N.V.\nPublished on: 2023-01-31T06:00:00Z\n\nAmsterdam, 31 January 2023 --- AMG Advanced Metallurgical Group N.V. (\"AMG\", EURONEXT AMSTERDAM: \"AMG\") announces its wholly owned subsidiary, AMG Lithium GmbH (\u201cAMG Lithium\u201d), has signed a non-binding memorandum of understanding (\u201cMOU\u201d) with FREYR Battery (NYSE: FREY) (\u201cFREYR\u201d), a developer of clean, next-generation battery cell production capacity. The basis of the MOU is for AMG Lithium to supply FREYR between 3,000 to 5,000 tons per annum of battery-grade lithium hydroxide.\n\nArticle Content:\n\nJanuary 31, 2023 01:00 ET\n\n\r\n | Source:\r\n \nAMG Advanced Metallurgical Group N.V.\n\n\n\n\n\nAMG Advanced Metallurgical Group N.V.\n\r\n Amsterdam, NETHERLANDS\nAmsterdam, NETHERLANDS\nAmsterdam, 31 January 2023 --- AMG Advanced Metallurgical Group N.V. (\"AMG\", EURONEXT AMSTERDAM: \"AMG\") announces its wholly owned subsidiary, AMG Lithium GmbH (\u201cAMG Lithium\u201d), has signed a non-binding memorandum of understanding (\u201cMOU\u201d) with FREYR Battery (NYSE: FREY) (\u201cFREYR\u201d), a developer of clean, next-generation battery cell production capacity. The basis of the MOU is for AMG Lithium to supply FREYR between 3,000 to 5,000 tons per annum of battery-grade lithium hydroxide.\nThe agreement between AMG Lithium and FREYR further lays out deepening the understanding of the technical requirements and future needs of both parties. In particular, the reduction of the carbon footprint throughout the supply chain is a common goal for both parties.\n\u201cThis MOU represents another important step towards an independent and sustainable lithium supply chain for Europe,\u201d said Dr. Stefan Scherer, CEO of AMG Lithium GmbH. \u201cWe are looking forward to working together with FREYR in order to de-risk and de-carbonize the lithium supply for Europe.\u201d\nAbout AMG\nAMG is a global critical materials company at the forefront of CO2 reduction trends. AMG produces highly engineered specialty metals and mineral products and provides related vacuum furnace systems and services to the transportation, infrastructure, energy, and specialty metals & chemicals end markets.\nAMG Clean Energy Materials segment combines AMG\u2019s recycling and mining operations, producing materials for infrastructure and energy storage solutions while reducing the CO2 footprint of both suppliers and customers. AMG Clean Energy Materials segment spans the vanadium, lithium, and tantalum value chains. AMG Critical Materials Technologies segment combines AMG\u2019s leading vacuum furnace technology line with high-purity materials serving global leaders in the aerospace sector. AMG Critical Minerals segment consists of AMG\u2019s mineral processing operations in antimony, graphite, and silicon metal.\nWith approximately 3,300 employees, AMG operates globally with production facilities in Germany, the United Kingdom, France, the United States, China, Mexico, Brazil, India, Sri Lanka, and Mozambique, and has sales and customer service offices in Japan (www.amg-nv.com).\nDisclaimer\nCertain statements in this press release are not historical facts and are \u201cforward looking\u201d. Forward looking statements include statements concerning AMG\u2019s plans, expectations, projections, objectives, targets, goals, strategies, future events, future revenues or performance, capital expenditures, financing needs, plans and intentions relating to acquisitions, AMG\u2019s competitive strengths and weaknesses, plans or goals relating to forecasted production, reserves, financial position and future operations and development, AMG\u2019s business strategy and the trends AMG anticipates in the industries and the political and legal environment in which it operates and other information that is not historical information. When used in this press release, the words \u201cexpects,\u201d \u201cbelieves,\u201d \u201canticipates,\u201d \u201cplans,\u201d \u201cmay,\u201d \u201cwill,\u201d \u201cshould,\u201d and similar expressions, and the negatives thereof, are intended to identify forward looking statements. By their very nature, forward looking statements involve inherent risks and uncertainties, both general and specific, and risks exist that the predictions, forecasts, projections and other forward looking statements will not be achieved. These forward looking statements speak only as of the date of this press release. AMG expressly disclaims any obligation or undertaking to release publicly any updates or revisions to any forward looking statement contained herein to reflect any change in AMG's expectations with regard thereto or any change in events, conditions, or circumstances on which any forward looking statement is based.\nAttachment\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1675144800000, + "published_utc": "2023-01-31T06:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/01/31/2598041/0/en/AMG-Lithium-Signs-MOU-with-FREYR-Battery-for-Supply-of-Battery-Grade-Lithium-Hydroxide.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 3.1729917380550656, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 3.257715523382366, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 6.1451472598484, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 160.94, + 160.8, + 160.64, + 160.525, + 160.461, + 160.22583333333333, + 160.18214285714288, + 160.521875, + 160.88277777777776, + 161.22650000000002, + 161.5485, + 161.745, + 161.9965, + 162.11350000000002, + 162.322, + 162.52100000000002, + 162.61499999999998, + 162.473, + 162.162, + 161.74499999999998, + 161.57999999999998, + 161.8125, + 161.993, + 162.214, + 162.42199999999997, + 162.77743, + 163.23043, + 163.81143, + 164.52642999999998, + 165.25643, + 165.80543, + 166.18993, + 166.58492999999999, + 167.13293, + 167.63293000000002, + 168.1065, + 168.53282, + 168.75582, + 168.89582000000001, + 169.14082000000002, + 169.47932, + 169.64282, + 169.85882, + 170.04782, + 170.17782, + 170.29282, + 170.36849999999998, + 170.4635, + 170.6675, + 170.7815, + 170.732, + 170.63, + 170.40699999999998, + 170.166, + 170.06599999999997, + 169.954, + 169.788, + 169.632, + 169.42000000000002, + 169.255, + 169.0075, + 168.88299999999998, + 168.8835, + 168.8455, + 168.68149999999997, + 168.5325, + 168.3645, + 168.39249999999998, + 168.1785, + 167.85549999999998, + 167.664, + 167.4355, + 167.15299999999996, + 166.645, + 166.06400000000002, + 165.53199999999998, + 165.153, + 164.64499999999998, + 164.36499999999998, + 164.079, + 163.937, + 163.84300000000002, + 163.74099999999999, + 163.83800000000002, + 164.096, + 164.381, + 164.572, + 164.65550000000002, + 164.79450000000003, + 165.0495, + 165.0855, + 165.1215, + 165.14950000000002, + 165.2305, + 165.28799999999998, + 165.30300000000003, + 165.31400000000002, + 165.3495, + 165.30450000000002, + 165.2245, + 164.96200000000002, + 164.767, + 164.63, + 164.53850000000003, + 164.44400000000002, + 164.36499999999998, + 164.346, + 164.43325, + 164.42325, + 164.46525, + 164.75674999999998, + 165.06125, + 165.34225, + 165.69275, + 165.96075000000002, + 166.21975000000003, + 166.35675, + 166.6285, + 167.03650000000002, + 167.40050000000002, + 167.7495, + 167.9895, + 168.2135, + 168.30349999999999 + ], + "in_sma_50": [ + 160.94, + 160.8, + 160.64, + 160.525, + 160.461, + 160.22583333333333, + 160.18214285714288, + 160.521875, + 160.88277777777776, + 161.22650000000002, + 161.49318181818182, + 161.5875, + 161.68346153846156, + 161.65964285714287, + 161.70166666666668, + 161.6603125, + 161.61323529411766, + 161.60583333333335, + 161.55605263157895, + 161.48575, + 161.53452380952382, + 161.68977272727273, + 161.81804347826088, + 161.890625, + 161.9898, + 162.08997307692306, + 162.2121962962963, + 162.39354642857143, + 162.5803206896552, + 162.74264333333335, + 162.91223548387097, + 163.096071875, + 163.26255454545455, + 163.43247941176472, + 163.60212285714286, + 163.76123055555556, + 163.92047297297296, + 164.06782894736844, + 164.1996794871795, + 164.3421875, + 164.51396341463416, + 164.6548214285714, + 164.79656976744184, + 164.9359659090909, + 165.06338888888888, + 165.18114130434782, + 165.29239361702128, + 165.40026041666667, + 165.51964285714286, + 165.63005, + 165.82905, + 166.00404999999998, + 166.16805, + 166.33485000000002, + 166.52415000000002, + 166.73035, + 166.90695, + 167.02715, + 167.13435, + 167.23575, + 167.32085000000004, + 167.43165000000002, + 167.54545, + 167.68125, + 167.79605, + 167.93265, + 168.05685000000003, + 168.21105, + 168.33765, + 168.45785, + 168.53764999999999, + 168.55625, + 168.57745, + 168.56744999999998, + 168.52445, + 168.483564, + 168.441364, + 168.37776399999998, + 168.305364, + 168.22236399999997, + 168.16396399999996, + 168.086864, + 168.00866399999998, + 167.908464, + 167.817064, + 167.738464, + 167.64919999999998, + 167.5577, + 167.4851, + 167.4041, + 167.2852, + 167.18259999999998, + 167.0668, + 166.945, + 166.8391, + 166.7405, + 166.6383, + 166.53490000000002, + 166.4125, + 166.2927, + 166.13119999999998, + 166.01, + 165.9114, + 165.8195, + 165.71470000000002, + 165.6227, + 165.54989999999998, + 165.49515, + 165.41314999999997, + 165.33475, + 165.28105, + 165.24565, + 165.20315, + 165.18895, + 165.17055, + 165.16015, + 165.14835, + 165.14235, + 165.18474999999998, + 165.24375, + 165.29815, + 165.35645, + 165.41525000000001, + 165.52065000000002 + ], + "in_sma_200": [ + 160.94, + 160.8, + 160.64, + 160.525, + 160.461, + 160.22583333333333, + 160.18214285714288, + 160.521875, + 160.88277777777776, + 161.22650000000002, + 161.49318181818182, + 161.5875, + 161.68346153846156, + 161.65964285714287, + 161.70166666666668, + 161.6603125, + 161.61323529411766, + 161.60583333333335, + 161.55605263157895, + 161.48575, + 161.53452380952382, + 161.68977272727273, + 161.81804347826088, + 161.890625, + 161.9898, + 162.08997307692306, + 162.2121962962963, + 162.39354642857143, + 162.5803206896552, + 162.74264333333335, + 162.91223548387097, + 163.096071875, + 163.26255454545455, + 163.43247941176472, + 163.60212285714286, + 163.76123055555556, + 163.92047297297296, + 164.06782894736844, + 164.1996794871795, + 164.3421875, + 164.51396341463416, + 164.6548214285714, + 164.79656976744184, + 164.9359659090909, + 165.06338888888888, + 165.18114130434782, + 165.29239361702128, + 165.40026041666667, + 165.51964285714286, + 165.63005, + 165.7331862745098, + 165.80389423076923, + 165.85514150943396, + 165.90449074074075, + 165.97295454545457, + 166.0334375, + 166.08109649122807, + 166.12987068965515, + 166.18072033898306, + 166.23420833333333, + 166.26995901639344, + 166.30052419354837, + 166.3358333333333, + 166.3640234375, + 166.38965384615383, + 166.41208333333333, + 166.42190298507464, + 166.46261029411767, + 166.4702536231884, + 166.46582142857142, + 166.46630281690142, + 166.4581597222222, + 166.44777397260273, + 166.40199324324323, + 166.34623333333334, + 166.29628289473683, + 166.2571103896104, + 166.22958333333332, + 166.20376582278482, + 166.16746874999998, + 166.15404320987653, + 166.13923780487804, + 166.12165662650602, + 166.09675595238096, + 166.0815, + 166.07357558139535, + 166.0634195402299, + 166.05071022727273, + 166.0454213483146, + 166.04325, + 166.03662087912087, + 166.0286141304348, + 166.017123655914, + 166.0046010638298, + 165.99797368421054, + 165.99330729166667, + 165.98615979381444, + 165.9791581632653, + 165.97058080808083, + 165.961375, + 165.93022277227723, + 165.90492647058826, + 165.8824514563107, + 165.86362980769232, + 165.8499761904762, + 165.8396933962264, + 165.83287383177571, + 165.83601851851853, + 165.828623853211, + 165.82536363636365, + 165.82450450450452, + 165.8295982142857, + 165.8346460176991, + 165.8486403508772, + 165.85960869565216, + 165.87245689655174, + 165.87764957264957, + 165.9031779661017, + 165.93012605042017, + 165.95662499999997, + 165.9835950413223, + 166.0066393442623, + 166.0280487804878, + 166.0466129032258 + ], + "in_ema_10": [ + 160.94, + 160.8890909090909, + 160.78561983471073, + 160.6755071374906, + 160.58996038521957, + 160.3099675879069, + 160.23906439010563, + 160.72287086463186, + 161.2768943437897, + 161.83018628128247, + 162.25378877559473, + 162.32128172548659, + 162.41468504812536, + 162.2211059484662, + 162.23363213965416, + 162.01660811426248, + 161.80631572985112, + 161.7469855971509, + 161.5493518522144, + 161.29492424272087, + 161.5158471076807, + 162.14023854264786, + 162.59474062580279, + 162.77024233020228, + 163.06110736107456, + 163.339869659061, + 163.7126206301408, + 164.36305324284245, + 164.9897708350529, + 165.43708522867962, + 165.90306973255605, + 166.42887523572767, + 166.8218070110499, + 167.22511482722263, + 167.61509394954578, + 167.92689504962834, + 168.24076867696863, + 168.47335619024705, + 168.60729142838395, + 168.84232935049596, + 169.30463310495122, + 169.50924526768736, + 169.73483703719876, + 169.9521393940717, + 170.08265950424047, + 170.1549032307422, + 170.20128446151637, + 170.25014183214975, + 170.43193422630432, + 170.5424916397035, + 170.60567497793923, + 170.38827952740482, + 170.04859234060396, + 169.77066646049414, + 169.75236346767701, + 169.68102465537208, + 169.51174744530442, + 169.40233881888543, + 169.35282266999715, + 169.35958218454311, + 169.18783996917162, + 169.00186906568584, + 168.9151655991975, + 168.7742263993434, + 168.6389125085537, + 168.4991102342712, + 168.23927200985824, + 168.41213164442945, + 168.1535622545332, + 167.79109639007262, + 167.5563515918776, + 167.25156039335437, + 166.96945850365356, + 166.25864786662564, + 165.5243482545119, + 164.98355766278246, + 164.67381990591292, + 164.57130719574693, + 164.501978614702, + 164.28343704839253, + 164.42826667595753, + 164.5213090985107, + 164.55016198969057, + 164.45558708247407, + 164.5182076129333, + 164.67853350149088, + 164.7715274103107, + 164.80306788116332, + 164.94432826640633, + 165.10899585433245, + 165.169178426272, + 165.19296416694982, + 165.1506070456862, + 165.0941330373796, + 165.14519975785603, + 165.2187998018822, + 165.23356347426724, + 165.2456428425823, + 165.2246168712037, + 165.19286834916664, + 164.76052864931813, + 164.50406889489662, + 164.33787455036995, + 164.2628064503027, + 164.29320527752037, + 164.37807704524394, + 164.5111539461087, + 164.81321686499803, + 164.8526319804529, + 164.96488071127965, + 165.1039933092288, + 165.33872179845991, + 165.53168147146718, + 165.87683029483676, + 166.10104296850278, + 166.32812606513863, + 166.3557395078407, + 166.81651414277874, + 167.23351157136443, + 167.5746912856618, + 167.87383832463237, + 168.0413222656083, + 168.1501727627704, + 168.18286862408485 + ], + "in_ema_50": [ + 160.94, + 160.92901960784314, + 160.90513648596695, + 160.87669976102708, + 160.85035859392798, + 160.7797562961269, + 160.74604036294545, + 160.83050936832012, + 160.94578351073895, + 161.07810572600408, + 161.19896432498433, + 161.25488729263202, + 161.31685249684253, + 161.31815239892714, + 161.35626406955745, + 161.3438615570258, + 161.3248865940052, + 161.33096947267168, + 161.30465694433164, + 161.25937627984806, + 161.308420347305, + 161.45122739250874, + 161.5762772986849, + 161.65407034579528, + 161.7605773910582, + 161.87170376787944, + 162.00967616913908, + 162.21674769191796, + 162.4360909196859, + 162.6327148051884, + 162.84319657753397, + 163.07660063331696, + 163.2928123731869, + 163.51819228012076, + 163.7476749358023, + 163.9665896442022, + 164.18959397188056, + 164.39862950239507, + 164.58731069837958, + 164.79565145530586, + 165.05405728058798, + 165.26487856370218, + 165.4799813651256, + 165.69370758610108, + 165.88885630821477, + 166.06890115887302, + 166.2391403291133, + 166.40505639463828, + 166.59505418308385, + 166.76936578374725, + 166.93095928242383, + 167.02817656546605, + 167.08667944525172, + 167.14288809445753, + 167.24199052212586, + 167.32504971733664, + 167.38093012057834, + 167.44089364526155, + 167.50713311015326, + 167.58097102740217, + 167.61367804593542, + 167.63529851472228, + 167.6701887690469, + 167.6886127388882, + 167.70200047461807, + 167.70858869129972, + 167.68354599752328, + 167.7426226250714, + 167.71310801232352, + 167.65220181576183, + 167.60701743082998, + 167.53929125707194, + 167.46716218816715, + 167.2943322984351, + 167.09533887496707, + 166.91709029163502, + 166.7744592998062, + 166.6699706998138, + 166.57271694687992, + 166.44437510582583, + 166.390870199715, + 166.33397332913796, + 166.2691116299561, + 166.18130333074214, + 166.12713457267384, + 166.09861949139253, + 166.06298735447515, + 166.01914471312318, + 166.00192335182425, + 165.99596557332134, + 165.97416300181857, + 165.94772523704137, + 165.90899091402014, + 165.86706970170562, + 165.84777285065834, + 165.83609548396586, + 165.81507213165347, + 165.7948732245298, + 165.7687997647443, + 165.7406115386759, + 165.62588167441407, + 165.53663141267236, + 165.4602929259009, + 165.4000853601793, + 165.362042797035, + 165.33843327558267, + 165.32947510791277, + 165.36253490760248, + 165.3494943229906, + 165.3542200358145, + 165.36895650499827, + 165.40919350480226, + 165.4480486614767, + 165.52577224337958, + 165.5878988220706, + 165.65700082904823, + 165.68927530634045, + 165.8147939217781, + 165.9440176895515, + 166.0681738585887, + 166.19177488374208, + 166.2938621432032, + 166.3858675493521, + 166.4621080376128 + ], + "in_ema_200": [ + 160.94, + 160.93721393034826, + 160.9310724982055, + 160.92359914001443, + 160.9164488998153, + 160.89787726897137, + 160.88814714689207, + 160.9081655832414, + 160.93664154758727, + 160.97030680582026, + 161.00204504655835, + 161.01819385206525, + 161.03627152517902, + 161.0393932015454, + 161.05183705028625, + 161.0517192686914, + 161.04981161427656, + 161.05409209572656, + 161.05017078134122, + 161.0412138581438, + 161.05582864562496, + 161.0945766193003, + 161.1298544638844, + 161.15403501648257, + 161.18603466805988, + 161.2199477559399, + 161.26144081309474, + 161.32142647664602, + 161.3859893972764, + 161.44632781123389, + 161.51153847977884, + 161.58401073371138, + 161.65372206969437, + 161.7272173724835, + 161.80326496081702, + 161.87815784677903, + 161.95552145029367, + 162.03078989357434, + 162.10222482000643, + 162.17981462279243, + 162.27140850714278, + 162.3525885219971, + 162.43614485511156, + 162.5206608267025, + 162.60174877867564, + 162.6801393380918, + 162.7570533745287, + 162.83379911209562, + 162.91754240451257, + 162.9983628780995, + 163.07688663055623, + 163.13990268398354, + 163.19343599061057, + 163.24643662751993, + 163.31035268097745, + 163.37054817668914, + 163.42407506050318, + 163.47866137830914, + 163.5348936034006, + 163.5931533685409, + 163.64113194198825, + 163.68614555450577, + 163.7342933599336, + 163.77813123694918, + 163.82043838882032, + 163.8607325342052, + 163.8926655438151, + 163.94537533939902, + 163.97567011214133, + 163.99740473789117, + 164.0223061832853, + 164.04079069887453, + 164.05730024415936, + 164.04737685864535, + 164.0291940043305, + 164.0144756560287, + 164.00716744054586, + 164.00819065009267, + 164.00999969835047, + 164.00293502473505, + 164.01365208916553, + 164.02286948131314, + 164.02940809343937, + 164.02941398305688, + 164.03708150561354, + 164.05064288366714, + 164.06197977039682, + 164.07076604133815, + 164.08578329465817, + 164.1033376897362, + 164.1166378122264, + 164.12841256036347, + 164.13668706225042, + 164.1436852009345, + 164.15593708948242, + 164.1698083622239, + 164.18105405016198, + 164.19218784070765, + 164.2015193049792, + 164.2099618989595, + 164.1960816810594, + 164.1876629578648, + 164.1817160627617, + 164.1791616740775, + 164.18165757781804, + 164.18741222878504, + 164.19659220660807, + 164.2162529806717, + 164.22434996593867, + 164.23674449364077, + 164.25160275738563, + 164.27293009313303, + 164.29409496782824, + 164.32529800297422, + 164.35300648055656, + 164.3828273115958, + 164.40369470153018, + 164.44833455524633, + 164.49471928603992, + 164.54064247722363, + 164.58720324859456, + 164.62907187298666, + 164.66898160559376, + 164.7054096493192 + ], + "in_macd": [ + 0.0, + -0.022336182336147203, + -0.06670400402589394, + -0.11187304946344057, + -0.1439926941856129, + -0.2596534677521163, + -0.27791015966033683, + -0.051325970589431336, + 0.1961838752135634, + 0.43174077576904324, + 0.5986102474205381, + 0.6000765258093566, + 0.6111389772443658, + 0.494380054838814, + 0.47225406087619604, + 0.34982196804648424, + 0.23555383870075275, + 0.19280184176378157, + 0.0916964100694031, + -0.02924598125889588, + 0.06459397973759451, + 0.3320230776152755, + 0.5130342160936436, + 0.5628516697038322, + 0.6600835587750566, + 0.746632946978707, + 0.8694083030131594, + 1.1072589859118125, + 1.3224723815057189, + 1.4472980061846386, + 1.5724770795805796, + 1.7160506888841667, + 1.7926277253597789, + 1.8680926089191985, + 1.9322534993555962, + 1.9573111371691994, + 1.980419985744902, + 1.9653306792358762, + 1.9063822974497668, + 1.893515248501103, + 1.9803172443561436, + 1.9495744519991831, + 1.9287979115258054, + 1.9048983665791184, + 1.843724667642789, + 1.7596287534602766, + 1.6681048462977799, + 1.5821746643750316, + 1.5590421894854387, + 1.5063994562871983, + 1.4360223923138165, + 1.2464560613681215, + 1.0127336532326865, + 0.8180766821495524, + 0.7479827397664849, + 0.6598124687852476, + 0.5345529975744796, + 0.443086995941286, + 0.3839260317450055, + 0.35394036427788933, + 0.24863603376343235, + 0.1433561618929673, + 0.08795619205841376, + 0.012837056808393754, + -0.054938186556228175, + -0.1201759050150315, + -0.23373621543132117, + -0.15092749891493895, + -0.2598274788646222, + -0.4083978052769055, + -0.4930224449984735, + -0.6031640009626642, + -0.6969425533452807, + -0.9730717034644556, + -1.2453316164813373, + -1.4181240655232727, + -1.4791081886698123, + -1.443821012346774, + -1.393338797138199, + -1.4089058502124772, + -1.2630520501970466, + -1.1455534655673603, + -1.061182170309678, + -1.0348379114005866, + -0.9409802964558196, + -0.8088584580067106, + -0.7128785736605039, + -0.6491008457691976, + -0.541080109150414, + -0.42874386126788977, + -0.36855171422294575, + -0.32836069629061626, + -0.32025251191294046, + -0.31982299410239534, + -0.2731637081356837, + -0.21953419681551622, + -0.19495797915081425, + -0.173481364408957, + -0.16823921480309423, + -0.1685966279061688, + -0.3452459216148043, + -0.437033876268373, + -0.4848217737745415, + -0.49001375303123496, + -0.4482124404485148, + -0.3840295039184696, + -0.30144709491153776, + -0.14855264802676516, + -0.11821024493437449, + -0.05799086650091567, + 0.010591163513879565, + 0.1172512592404189, + 0.1998795250177352, + 0.3445041831051583, + 0.4283610612864095, + 0.5083245862285821, + 0.4957794894029064, + 0.6725515133782096, + 0.8209335661978514, + 0.9278319430086981, + 1.0097855779116856, + 1.0285836043694303, + 1.0192249800344086, + 0.9755482802843574 + ], + "in_signal": [ + 0.0, + -0.004467236467229441, + -0.016914589978962342, + -0.03590628187585799, + -0.057523564337808974, + -0.09794954502067044, + -0.13394166794860374, + -0.11741852847676926, + -0.054698047738702724, + 0.042589716962846476, + 0.15379382305438483, + 0.24305036360537918, + 0.31666808633317656, + 0.3522104800343041, + 0.3762191962026825, + 0.3709397505714429, + 0.3438625681973049, + 0.31365042291060025, + 0.26925962034236084, + 0.2095585000221095, + 0.18056559596520652, + 0.21085709229522032, + 0.271292517054905, + 0.3296043475846904, + 0.39570018982276367, + 0.46588674125395235, + 0.5465910536057939, + 0.6587246400669976, + 0.7914741883547418, + 0.9226389519207212, + 1.052606577452693, + 1.1852953997389877, + 1.3067618648631458, + 1.4190280136743565, + 1.5216731108106045, + 1.6088007160823237, + 1.6831245700148394, + 1.7395657918590468, + 1.7729290929771908, + 1.7970463240819734, + 1.8337005081368074, + 1.8568752969092825, + 1.8712598198325874, + 1.8779875291818937, + 1.8711349568740727, + 1.8488337161913138, + 1.812687942212607, + 1.7665852866450922, + 1.7250766672131617, + 1.6813412250279691, + 1.6322774584851385, + 1.5551131790617352, + 1.4466372738959257, + 1.320925155546651, + 1.206336672390618, + 1.097031831669544, + 0.9845360648505311, + 0.8762462510686821, + 0.7777822072039469, + 0.6930138386187354, + 0.6041382776476749, + 0.5119818544967334, + 0.4271767220090695, + 0.34430878896893435, + 0.2644593938639019, + 0.1875323340881152, + 0.10327862418422792, + 0.052437399564394555, + -0.010015576121408798, + -0.08969202195250814, + -0.17035810656170122, + -0.25691928544189385, + -0.34492393902257124, + -0.47055349191094814, + -0.625509116825026, + -0.7840321065646754, + -0.9230473229857028, + -1.027202060857917, + -1.1004294081139736, + -1.1621246965336745, + -1.182310167266349, + -1.1749588269265512, + -1.1522034956031766, + -1.1287303787626586, + -1.0911803623012908, + -1.0347159814423748, + -0.9703484998860006, + -0.9060989690626401, + -0.833095197080195, + -0.7522249299177339, + -0.6754902867787763, + -0.6060643686811443, + -0.5489019973275036, + -0.503086196682482, + -0.45710169897312236, + -0.40958819854160117, + -0.3666621546634438, + -0.32802599661254644, + -0.296068640250656, + -0.27057423778175854, + -0.2855085745483677, + -0.3158136348923688, + -0.3496152626688034, + -0.3776949607412897, + -0.3917984566827348, + -0.3902446661298818, + -0.372485151886213, + -0.32769865111432345, + -0.28580096987833364, + -0.24023894920285008, + -0.19007292665950415, + -0.12860808947951954, + -0.06291056658006859, + 0.018572383356976786, + 0.10053011894286333, + 0.18208901240000708, + 0.24482710780058697, + 0.3303719889161115, + 0.42848430437245955, + 0.5283538320997072, + 0.6246401812621029, + 0.7054288658835683, + 0.7681880887137364, + 0.8096601270278607 + ], + "in_upper_bb": [ + NaN, + 161.1959797974645, + 161.26096698785042, + 161.2095923361145, + 161.1193464133722, + 161.51967129330617, + 161.38566348628137, + 162.74334129504027, + 163.88395717557754, + 164.79470543130577, + 165.31262228172426, + 165.28735626256432, + 165.29276060387434, + 165.13192311941722, + 165.06343632535766, + 164.92489714688338, + 164.79790549128185, + 164.69605557929103, + 164.59040333815958, + 164.5053670461274, + 164.60568019508565, + 165.13996355747403, + 165.5128243461819, + 165.63924296011217, + 165.8524406859507, + 165.89055780703794, + 166.11718993636313, + 166.88615720506164, + 167.62782545861518, + 168.14772269064858, + 168.75332368120775, + 169.51934231326194, + 170.14112793016156, + 170.71986654603495, + 171.31069800899843, + 171.7113737065351, + 172.03022578079378, + 172.26968819831401, + 172.20734211854705, + 171.91940437181643, + 172.17208046079742, + 172.42325978984613, + 172.62068446614796, + 172.55854466735877, + 172.43939120100222, + 172.15497770232628, + 171.84263920814738, + 171.81216641569026, + 171.92900465784552, + 171.87537548190286, + 171.82269781204687, + 171.7748458059149, + 171.78549291474403, + 171.8459902334927, + 171.8392674730102, + 171.83790514913855, + 171.8897317284837, + 171.9183830901311, + 171.9222512923237, + 171.91868561488266, + 171.78460735348858, + 171.7957209554783, + 171.69897697155267, + 171.5710275396513, + 171.4630406754003, + 171.3673604020269, + 171.33504305219193, + 171.17527292125942, + 170.8715364946209, + 170.6654868911667, + 170.33372864958798, + 170.37000189638437, + 170.4778354913933, + 171.0404562071086, + 171.36289374493722, + 171.44793672015177, + 171.39838573320586, + 171.1863436266085, + 170.8799763684802, + 170.51230454196886, + 170.21012690867178, + 169.918758426025, + 169.52120176230852, + 169.15522362738824, + 168.7693702215387, + 168.41048793159104, + 168.1736796276121, + 167.2642658156002, + 166.99669560398635, + 166.94218646721322, + 166.75074683023414, + 166.66132386169772, + 166.56148666719395, + 166.55264768393732, + 166.42128765376705, + 166.28586688408072, + 166.19691765027926, + 166.2017300161256, + 166.18673070843528, + 165.92229511716954, + 166.32647538205498, + 166.44717442993746, + 166.50767418988283, + 166.51480478261215, + 166.50869227024856, + 166.4577176316607, + 166.45041580108884, + 166.61953455875715, + 166.56315849838754, + 166.5057977579548, + 166.5470219721565, + 166.7282662895413, + 166.9183887902887, + 167.3328101969031, + 167.5913989556196, + 167.86509702509696, + 167.97838224008746, + 168.59700116685144, + 169.17913978626797, + 169.67879533347428, + 169.9717682426073, + 170.14505958752383, + 170.2363547675614, + 170.24628677771537 + ], + "in_lower_bb": [ + NaN, + 160.40402020253552, + 160.01903301214955, + 159.84040766388551, + 159.80265358662783, + 158.93199537336048, + 158.97862222800438, + 158.30040870495972, + 157.881598379978, + 157.65829456869426, + 157.6737413546394, + 157.8876437374357, + 158.07416247304877, + 158.18736259486852, + 158.3398970079757, + 158.39572785311663, + 158.42856509695346, + 158.51561108737567, + 158.52170192499833, + 158.4661329538726, + 158.52281980491432, + 158.41753644252597, + 158.47667565381812, + 158.68825703988782, + 158.89155931404932, + 159.40787219296206, + 159.72824006363683, + 159.39827279493835, + 159.0606045413848, + 158.85370730935145, + 158.63210631879224, + 158.483087686738, + 158.43680206983842, + 158.62706345396504, + 158.74423199100153, + 159.1725562934649, + 159.7330242192062, + 160.29756180168593, + 161.21490788145292, + 162.47784562818356, + 163.11266953920256, + 163.40949021015385, + 163.82306553385206, + 164.62220533264122, + 165.37135879899776, + 166.2443422976737, + 167.05868079185262, + 167.40715358430978, + 167.6343153421545, + 168.04694451809715, + 168.38862218795313, + 168.49797419408512, + 168.48032708525594, + 168.3678297665073, + 168.40455252698982, + 168.4089148508614, + 168.2667682715163, + 168.17711690986891, + 168.16524870767628, + 168.11781438511733, + 167.95489264651144, + 167.7172790445217, + 167.59152302844728, + 167.44047246034864, + 167.2844593245997, + 167.1191395979731, + 166.8174569478081, + 166.84922707874057, + 166.72696350537905, + 166.4450131088333, + 166.33777135041205, + 165.9484981036156, + 165.55866450860674, + 164.4500437928914, + 163.38260625506277, + 162.61656327984824, + 162.11911426679418, + 161.85115637339152, + 161.6635236315198, + 161.42219545803115, + 161.39087309132822, + 161.35974157397501, + 161.37279823769148, + 161.32777637261182, + 161.39062977846126, + 161.50251206840898, + 161.55132037238792, + 162.0362341843998, + 162.16280439601368, + 162.18631353278676, + 162.27175316976584, + 162.30317613830232, + 162.32901333280603, + 162.51585231606265, + 162.96271234623296, + 163.3981331159193, + 163.68908234972076, + 163.8032699838744, + 163.91226929156477, + 164.35170488283046, + 163.72102461794503, + 163.44132557006256, + 163.27182581011715, + 163.25419521738786, + 163.22330772975147, + 163.2102823683393, + 163.20958419891113, + 163.1632154412428, + 163.16459150161248, + 163.1839522420452, + 163.1717280278435, + 163.09998371045867, + 163.05386120971133, + 162.8984398030969, + 162.81335104438043, + 162.71965297490303, + 162.72436775991258, + 162.46474883314858, + 162.28061021373202, + 162.18695466652576, + 162.5344817573927, + 162.90569041247616, + 163.31939523243858, + 163.74996322228466 + ], + "out_sma_10": [ + 168.03, + 169.29000000000002, + 169.3216666666667, + 169.4225, + 169.56199999999998, + 169.83166666666668, + 169.98142857142855, + 170.31625, + 170.48277777777778, + 170.632, + 171.01100000000002, + 171.178, + 171.69650000000001, + 172.517, + 173.475, + 174.284, + 175.046, + 175.68, + 176.2825, + 176.674, + 177.167, + 177.696, + 177.926, + 177.74550000000002, + 177.4205, + 177.09650000000002, + 176.3155, + 175.294, + 174.53199999999998, + 174.075, + 173.51500000000001, + 172.748, + 172.14399999999998 + ], + "out_sma_50": [ + 168.03, + 169.29000000000002, + 169.3216666666667, + 169.4225, + 169.56199999999998, + 169.83166666666668, + 169.98142857142855, + 170.31625, + 170.48277777777778, + 170.632, + 170.73999999999998, + 170.86333333333334, + 171.14846153846153, + 171.63285714285715, + 172.17066666666668, + 172.614375, + 172.96058823529413, + 173.29611111111112, + 173.53526315789475, + 173.653, + 173.8004761904762, + 173.9690909090909, + 174.09521739130435, + 174.17979166666666, + 174.2706, + 174.33826923076924, + 174.20314814814813, + 174.00964285714284, + 173.87896551724137, + 173.79366666666664, + 173.7083870967742, + 173.5875, + 173.5039393939394 + ], + "out_sma_200": [ + 168.03, + 169.29000000000002, + 169.3216666666667, + 169.4225, + 169.56199999999998, + 169.83166666666668, + 169.98142857142855, + 170.31625, + 170.48277777777778, + 170.632, + 170.73999999999998, + 170.86333333333334, + 171.14846153846153, + 171.63285714285715, + 172.17066666666668, + 172.614375, + 172.96058823529413, + 173.29611111111112, + 173.53526315789475, + 173.653, + 173.8004761904762, + 173.9690909090909, + 174.09521739130435, + 174.17979166666666, + 174.2706, + 174.33826923076924, + 174.20314814814813, + 174.00964285714284, + 173.87896551724137, + 173.79366666666664, + 173.7083870967742, + 173.5875, + 173.5039393939394 + ], + "out_ema_10": [ + 168.03, + 168.4881818181818, + 168.65123966942144, + 168.8464688204357, + 169.07801994399284, + 169.46019813599415, + 169.71834392944973, + 170.2531904877316, + 170.53715585359856, + 170.7985820620352, + 170.98429441439242, + 171.20896815723015, + 171.82006485591558, + 172.93096215484, + 174.16169630850544, + 175.0904787978681, + 175.71039174371026, + 176.3085023357629, + 176.5869564565333, + 176.46023710079996, + 176.51292126429087, + 176.69420830714708, + 176.72617043312033, + 176.61686671800754, + 176.58652731473342, + 176.4853405302364, + 175.43164225201159, + 174.22316184255493, + 173.49531423481764, + 173.09980255575988, + 172.74529300016718, + 172.2170579092277, + 171.96486556209538 + ], + "out_ema_50": [ + 168.03, + 168.12882352941176, + 168.1780853517878, + 168.23874867132554, + 168.31252323323434, + 168.42497330251928, + 168.52124885928322, + 168.68355282558585, + 168.8063546755629, + 168.93061527652122, + 169.04392448136355, + 169.16847646248655, + 169.38030091493806, + 169.71558323199932, + 170.1071289876072, + 170.466457262603, + 170.78149815426562, + 171.10379234429445, + 171.36795735040056, + 171.54529235626723, + 171.7493985383744, + 171.975304478046, + 172.16725332204422, + 172.32245907412093, + 172.4843234241554, + 172.6233695643846, + 172.54755115009502, + 172.4000001246011, + 172.31450992363636, + 172.27550953447417, + 172.23137190567127, + 172.1375926152528, + 172.08631447347818 + ], + "out_ema_200": [ + 168.03, + 168.0550746268657, + 168.06830771515558, + 168.0847922155023, + 168.10504303922863, + 168.13563962590297, + 168.16294669430195, + 168.20769349336362, + 168.24358709044458, + 168.28071557710683, + 168.31593233753364, + 168.3547787819363, + 168.41662177913096, + 168.5112822589406, + 168.62261278372728, + 168.72855693513299, + 168.82578522433565, + 168.9270211922527, + 169.0157075485487, + 169.08410846846365, + 169.16038599614063, + 169.24346673249744, + 169.31935263565668, + 169.38707051987902, + 169.45734842515387, + 169.52274794331154, + 169.53436239163682, + 169.5269060494315, + 169.53380250665109, + 169.55157561603767, + 169.5674803362761, + 169.57019197472113, + 169.58272737795772 + ], + "out_macd": [ + 0.0, + 0.20102564102563747, + 0.2632989991964223, + 0.3362106160060421, + 0.42101361360897727, + 0.5672152372168568, + 0.6513650535795534, + 0.8518657353044148, + 0.9318378849714009, + 0.9966384251951581, + 1.0236857040007123, + 1.065119489913883, + 1.2729081314138, + 1.6892336125728207, + 2.1373606008019976, + 2.4297978639353914, + 2.569800872214415, + 2.6900903986756077, + 2.661142416288527, + 2.4525804082497586, + 2.3298314799202444, + 2.2677366616572954, + 2.142189591375427, + 1.9599838856972553, + 1.8208200549158562, + 1.6575342039626833, + 1.0847315092961196, + 0.47162704470784433, + 0.10037281125883624, + -0.10389045211303483, + -0.2763030892036511, + -0.5127368864774837, + -0.613159526660894 + ], + "out_signal": [ + 0.0, + 0.0402051282051275, + 0.08482390240338647, + 0.13510124512391758, + 0.19228371882092954, + 0.267270022500115, + 0.34408902871600267, + 0.4456443700336851, + 0.5428830730212283, + 0.6336341434560143, + 0.7116444555649539, + 0.7823394624347397, + 0.8804531962305517, + 1.0422092794990054, + 1.261239543759604, + 1.4949512077947615, + 1.7099211406786923, + 1.9059549922780756, + 2.056992477080166, + 2.1361100633140846, + 2.1748543466353167, + 2.1934308096397124, + 2.1831825659868556, + 2.1385428299289355, + 2.07499827492632, + 1.9915054607335927, + 1.8101506704460981, + 1.5424459452984474, + 1.2540313184905252, + 0.9824469643698133, + 0.7306969536551204, + 0.4820101856285996, + 0.2629762431707009 + ], + "out_upper_bb": [ + NaN, + 172.85381817718022, + 171.84405310282855, + 171.52114241832666, + 171.48356967086804, + 171.99943664216377, + 172.11310017125902, + 173.05162017604565, + 173.22964923049955, + 173.3883792675658, + 173.45128751702947, + 173.58600359124804, + 174.46850517425756, + 176.46137453640353, + 178.41595273659476, + 179.61462440031897, + 180.31528051501672, + 180.97823899919578, + 181.28659814949756, + 181.27073443319836, + 181.34105277653737, + 181.6418217772617, + 181.68094613592908, + 181.58714805812025, + 181.47569324266914, + 181.375793509639, + 181.40066652036973, + 181.86266954172356, + 182.012097083771, + 182.05704355923334, + 182.1047941703563, + 182.29372978169144, + 182.37213912409428 + ], + "out_lower_bb": [ + NaN, + 165.72618182281983, + 166.79928023050482, + 167.32385758167337, + 167.64043032913193, + 167.66389669116958, + 167.84975697159808, + 167.58087982395435, + 167.73590632505602, + 167.87562073243421, + 168.0287124829705, + 168.14066307541864, + 167.8284179026655, + 166.80433974931077, + 165.9253805967386, + 165.61412559968102, + 165.60589595557153, + 165.61398322302645, + 165.78392816629193, + 166.03526556680163, + 166.83694722346263, + 167.23217822273833, + 167.94155386407093, + 168.67535194187974, + 169.41980675733083, + 170.00470649036097, + 169.9608334796303, + 169.11133045827643, + 168.802402916229, + 168.69195644076663, + 168.5772058296437, + 168.15027021830852, + 167.69786087590577 + ], + "overall_sma_10": [ + 160.94, + 160.8, + 160.64, + 160.525, + 160.461, + 160.22583333333333, + 160.18214285714288, + 160.521875, + 160.88277777777776, + 161.22650000000002, + 161.5485, + 161.745, + 161.9965, + 162.11350000000002, + 162.322, + 162.52100000000002, + 162.61499999999998, + 162.473, + 162.162, + 161.74499999999998, + 161.57999999999998, + 161.8125, + 161.993, + 162.214, + 162.42199999999997, + 162.77743, + 163.23043, + 163.81143, + 164.52642999999998, + 165.25643, + 165.80543, + 166.18993, + 166.58492999999999, + 167.13293, + 167.63293000000002, + 168.1065, + 168.53282, + 168.75582, + 168.89582000000001, + 169.14082000000002, + 169.47932, + 169.64282, + 169.85882, + 170.04782, + 170.17782, + 170.29282, + 170.36849999999998, + 170.4635, + 170.6675, + 170.7815, + 170.732, + 170.63, + 170.40699999999998, + 170.166, + 170.06599999999997, + 169.954, + 169.788, + 169.632, + 169.42000000000002, + 169.255, + 169.0075, + 168.88299999999998, + 168.8835, + 168.8455, + 168.68149999999997, + 168.5325, + 168.3645, + 168.39249999999998, + 168.1785, + 167.85549999999998, + 167.664, + 167.4355, + 167.15299999999996, + 166.645, + 166.06400000000002, + 165.53199999999998, + 165.153, + 164.64499999999998, + 164.36499999999998, + 164.079, + 163.937, + 163.84300000000002, + 163.74099999999999, + 163.83800000000002, + 164.096, + 164.381, + 164.572, + 164.65550000000002, + 164.79450000000003, + 165.0495, + 165.0855, + 165.1215, + 165.14950000000002, + 165.2305, + 165.28799999999998, + 165.30300000000003, + 165.31400000000002, + 165.3495, + 165.30450000000002, + 165.2245, + 164.96200000000002, + 164.767, + 164.63, + 164.53850000000003, + 164.44400000000002, + 164.36499999999998, + 164.346, + 164.43325, + 164.42325, + 164.46525, + 164.75674999999998, + 165.06125, + 165.34225, + 165.69275, + 165.96075000000002, + 166.21975000000003, + 166.35675, + 166.6285, + 167.03650000000002, + 167.40050000000002, + 167.7495, + 167.9895, + 168.2135, + 168.30349999999999, + 168.3955, + 168.7155, + 169.00600000000003, + 169.0895, + 169.1905, + 169.39749999999998, + 169.5635, + 169.95, + 170.26749999999998, + 170.632, + 171.011, + 171.178, + 171.6965, + 172.517, + 173.475, + 174.28400000000002, + 175.046, + 175.68, + 176.2825, + 176.67399999999998, + 177.167, + 177.696, + 177.926, + 177.7455, + 177.4205, + 177.0965, + 176.3155, + 175.29399999999998, + 174.53199999999998, + 174.075, + 173.51500000000001, + 172.748, + 172.144 + ], + "overall_sma_50": [ + 160.94, + 160.8, + 160.64, + 160.525, + 160.461, + 160.22583333333333, + 160.18214285714288, + 160.521875, + 160.88277777777776, + 161.22650000000002, + 161.49318181818182, + 161.5875, + 161.68346153846156, + 161.65964285714287, + 161.70166666666668, + 161.6603125, + 161.61323529411766, + 161.60583333333335, + 161.55605263157895, + 161.48575, + 161.53452380952382, + 161.68977272727273, + 161.81804347826088, + 161.890625, + 161.9898, + 162.08997307692306, + 162.2121962962963, + 162.39354642857143, + 162.5803206896552, + 162.74264333333335, + 162.91223548387097, + 163.096071875, + 163.26255454545455, + 163.43247941176472, + 163.60212285714286, + 163.76123055555556, + 163.92047297297296, + 164.06782894736844, + 164.1996794871795, + 164.3421875, + 164.51396341463416, + 164.6548214285714, + 164.79656976744184, + 164.9359659090909, + 165.06338888888888, + 165.18114130434782, + 165.29239361702128, + 165.40026041666667, + 165.51964285714286, + 165.63005, + 165.82905, + 166.00404999999998, + 166.16805, + 166.33485000000002, + 166.52415000000002, + 166.73035, + 166.90695, + 167.02715, + 167.13435, + 167.23575, + 167.32085000000004, + 167.43165000000002, + 167.54545, + 167.68125, + 167.79605, + 167.93265, + 168.05685000000003, + 168.21105, + 168.33765, + 168.45785, + 168.53764999999999, + 168.55625, + 168.57745, + 168.56744999999998, + 168.52445, + 168.483564, + 168.441364, + 168.37776399999998, + 168.305364, + 168.22236399999997, + 168.16396399999996, + 168.086864, + 168.00866399999998, + 167.908464, + 167.817064, + 167.738464, + 167.64919999999998, + 167.5577, + 167.4851, + 167.4041, + 167.2852, + 167.18259999999998, + 167.0668, + 166.945, + 166.8391, + 166.7405, + 166.6383, + 166.53490000000002, + 166.4125, + 166.2927, + 166.13119999999998, + 166.01, + 165.9114, + 165.8195, + 165.71470000000002, + 165.6227, + 165.54989999999998, + 165.49515, + 165.41314999999997, + 165.33475, + 165.28105, + 165.24565, + 165.20315, + 165.18895, + 165.17055, + 165.16015, + 165.14835, + 165.14235, + 165.18474999999998, + 165.24375, + 165.29815, + 165.35645, + 165.41525000000001, + 165.52065000000002, + 165.63685, + 165.79685, + 165.91895, + 166.03125, + 166.14985000000001, + 166.30745, + 166.42345, + 166.57785, + 166.72055, + 166.87945, + 167.01985000000002, + 167.15625, + 167.34384999999997, + 167.60354999999998, + 167.88594999999998, + 168.15434999999997, + 168.41555, + 168.68954999999997, + 168.94715, + 169.16815, + 169.39565, + 169.63485, + 169.86625, + 170.08275, + 170.30914999999996, + 170.52875, + 170.68625, + 170.79495, + 170.92754999999997, + 171.07545, + 171.20985000000002, + 171.31145, + 171.42585000000003 + ], + "overall_sma_200": [ + 160.94, + 160.8, + 160.64, + 160.525, + 160.461, + 160.22583333333333, + 160.18214285714288, + 160.521875, + 160.88277777777776, + 161.22650000000002, + 161.49318181818182, + 161.5875, + 161.68346153846156, + 161.65964285714287, + 161.70166666666668, + 161.6603125, + 161.61323529411766, + 161.60583333333335, + 161.55605263157895, + 161.48575, + 161.53452380952382, + 161.68977272727273, + 161.81804347826088, + 161.890625, + 161.9898, + 162.08997307692306, + 162.2121962962963, + 162.39354642857143, + 162.5803206896552, + 162.74264333333335, + 162.91223548387097, + 163.096071875, + 163.26255454545455, + 163.43247941176472, + 163.60212285714286, + 163.76123055555556, + 163.92047297297296, + 164.06782894736844, + 164.1996794871795, + 164.3421875, + 164.51396341463416, + 164.6548214285714, + 164.79656976744184, + 164.9359659090909, + 165.06338888888888, + 165.18114130434782, + 165.29239361702128, + 165.40026041666667, + 165.51964285714286, + 165.63005, + 165.7331862745098, + 165.80389423076923, + 165.85514150943396, + 165.90449074074075, + 165.97295454545457, + 166.0334375, + 166.08109649122807, + 166.12987068965515, + 166.18072033898306, + 166.23420833333333, + 166.26995901639344, + 166.30052419354837, + 166.3358333333333, + 166.3640234375, + 166.38965384615383, + 166.41208333333333, + 166.42190298507464, + 166.46261029411767, + 166.4702536231884, + 166.46582142857142, + 166.46630281690142, + 166.4581597222222, + 166.44777397260273, + 166.40199324324323, + 166.34623333333334, + 166.29628289473683, + 166.2571103896104, + 166.22958333333332, + 166.20376582278482, + 166.16746874999998, + 166.15404320987653, + 166.13923780487804, + 166.12165662650602, + 166.09675595238096, + 166.0815, + 166.07357558139535, + 166.0634195402299, + 166.05071022727273, + 166.0454213483146, + 166.04325, + 166.03662087912087, + 166.0286141304348, + 166.017123655914, + 166.0046010638298, + 165.99797368421054, + 165.99330729166667, + 165.98615979381444, + 165.9791581632653, + 165.97058080808083, + 165.961375, + 165.93022277227723, + 165.90492647058826, + 165.8824514563107, + 165.86362980769232, + 165.8499761904762, + 165.8396933962264, + 165.83287383177571, + 165.83601851851853, + 165.828623853211, + 165.82536363636365, + 165.82450450450452, + 165.8295982142857, + 165.8346460176991, + 165.8486403508772, + 165.85960869565216, + 165.87245689655174, + 165.87764957264957, + 165.9031779661017, + 165.93012605042017, + 165.95662499999997, + 165.9835950413223, + 166.0066393442623, + 166.0280487804878, + 166.0466129032258, + 166.06248000000002, + 166.09809523809525, + 166.12397637795274, + 166.152109375, + 166.18286821705428, + 166.2213076923077, + 166.25687022900763, + 166.3053787878788, + 166.3468045112782, + 166.38880597014924, + 166.42903703703703, + 166.47161764705882, + 166.5307299270073, + 166.61333333333332, + 166.7074820143885, + 166.7972142857143, + 166.88021276595745, + 166.9655633802817, + 167.0416083916084, + 167.10305555555556, + 167.16958620689655, + 167.2404109589041, + 167.30591836734695, + 167.36550675675676, + 167.4264765100671, + 167.48383333333334, + 167.50506622516556, + 167.51348684210527, + 167.53117647058824, + 167.55577922077921, + 167.5789677419355, + 167.59346153846155, + 167.61407643312103 + ], + "overall_ema_10": [ + 160.94, + 160.8890909090909, + 160.78561983471073, + 160.6755071374906, + 160.58996038521957, + 160.3099675879069, + 160.23906439010563, + 160.72287086463186, + 161.2768943437897, + 161.83018628128247, + 162.25378877559473, + 162.32128172548659, + 162.41468504812536, + 162.2211059484662, + 162.23363213965416, + 162.01660811426248, + 161.80631572985112, + 161.7469855971509, + 161.5493518522144, + 161.29492424272087, + 161.5158471076807, + 162.14023854264786, + 162.59474062580279, + 162.77024233020228, + 163.06110736107456, + 163.339869659061, + 163.7126206301408, + 164.36305324284245, + 164.9897708350529, + 165.43708522867962, + 165.90306973255605, + 166.42887523572767, + 166.8218070110499, + 167.22511482722263, + 167.61509394954578, + 167.92689504962834, + 168.24076867696863, + 168.47335619024705, + 168.60729142838395, + 168.84232935049596, + 169.30463310495122, + 169.50924526768736, + 169.73483703719876, + 169.9521393940717, + 170.08265950424047, + 170.1549032307422, + 170.20128446151637, + 170.25014183214975, + 170.43193422630432, + 170.5424916397035, + 170.60567497793923, + 170.38827952740482, + 170.04859234060396, + 169.77066646049414, + 169.75236346767701, + 169.68102465537208, + 169.51174744530442, + 169.40233881888543, + 169.35282266999715, + 169.35958218454311, + 169.18783996917162, + 169.00186906568584, + 168.9151655991975, + 168.7742263993434, + 168.6389125085537, + 168.4991102342712, + 168.23927200985824, + 168.41213164442945, + 168.1535622545332, + 167.79109639007262, + 167.5563515918776, + 167.25156039335437, + 166.96945850365356, + 166.25864786662564, + 165.5243482545119, + 164.98355766278246, + 164.67381990591292, + 164.57130719574693, + 164.501978614702, + 164.28343704839253, + 164.42826667595753, + 164.5213090985107, + 164.55016198969057, + 164.45558708247407, + 164.5182076129333, + 164.67853350149088, + 164.7715274103107, + 164.80306788116332, + 164.94432826640633, + 165.10899585433245, + 165.169178426272, + 165.19296416694982, + 165.1506070456862, + 165.0941330373796, + 165.14519975785603, + 165.2187998018822, + 165.23356347426724, + 165.2456428425823, + 165.2246168712037, + 165.19286834916664, + 164.76052864931813, + 164.50406889489662, + 164.33787455036995, + 164.2628064503027, + 164.29320527752037, + 164.37807704524394, + 164.5111539461087, + 164.81321686499803, + 164.8526319804529, + 164.96488071127965, + 165.1039933092288, + 165.33872179845991, + 165.53168147146718, + 165.87683029483676, + 166.10104296850278, + 166.32812606513863, + 166.3557395078407, + 166.81651414277874, + 167.23351157136443, + 167.5746912856618, + 167.87383832463237, + 168.0413222656083, + 168.1501727627704, + 168.18286862408485, + 168.1550743287967, + 168.59051535992455, + 168.73496711266552, + 168.91497309218084, + 169.13406889360252, + 169.50605636749296, + 169.75586430067605, + 170.2838889732804, + 170.56227279632031, + 170.81913228789844, + 171.00110823555326, + 171.22272491999811, + 171.83132038908937, + 172.94017122743674, + 174.1692310042664, + 175.09664354894522, + 175.7154356309552, + 176.3126291525997, + 176.59033294303612, + 176.4629996806659, + 176.51518155690843, + 176.69605763747052, + 176.72768352156677, + 176.61810469946371, + 176.58754020865211, + 176.48616926162444, + 175.43232030496543, + 174.22371661315353, + 173.4957681380347, + 173.1001739311193, + 172.74559685273397, + 172.21730651587322, + 171.96506896753263 + ], + "overall_ema_50": [ + 160.94, + 160.92901960784314, + 160.90513648596695, + 160.87669976102708, + 160.85035859392798, + 160.7797562961269, + 160.74604036294545, + 160.83050936832012, + 160.94578351073895, + 161.07810572600408, + 161.19896432498433, + 161.25488729263202, + 161.31685249684253, + 161.31815239892714, + 161.35626406955745, + 161.3438615570258, + 161.3248865940052, + 161.33096947267168, + 161.30465694433164, + 161.25937627984806, + 161.308420347305, + 161.45122739250874, + 161.5762772986849, + 161.65407034579528, + 161.7605773910582, + 161.87170376787944, + 162.00967616913908, + 162.21674769191796, + 162.4360909196859, + 162.6327148051884, + 162.84319657753397, + 163.07660063331696, + 163.2928123731869, + 163.51819228012076, + 163.7476749358023, + 163.9665896442022, + 164.18959397188056, + 164.39862950239507, + 164.58731069837958, + 164.79565145530586, + 165.05405728058798, + 165.26487856370218, + 165.4799813651256, + 165.69370758610108, + 165.88885630821477, + 166.06890115887302, + 166.2391403291133, + 166.40505639463828, + 166.59505418308385, + 166.76936578374725, + 166.93095928242383, + 167.02817656546605, + 167.08667944525172, + 167.14288809445753, + 167.24199052212586, + 167.32504971733664, + 167.38093012057834, + 167.44089364526155, + 167.50713311015326, + 167.58097102740217, + 167.61367804593542, + 167.63529851472228, + 167.6701887690469, + 167.6886127388882, + 167.70200047461807, + 167.70858869129972, + 167.68354599752328, + 167.7426226250714, + 167.71310801232352, + 167.65220181576183, + 167.60701743082998, + 167.53929125707194, + 167.46716218816715, + 167.2943322984351, + 167.09533887496707, + 166.91709029163502, + 166.7744592998062, + 166.6699706998138, + 166.57271694687992, + 166.44437510582583, + 166.390870199715, + 166.33397332913796, + 166.2691116299561, + 166.18130333074214, + 166.12713457267384, + 166.09861949139253, + 166.06298735447515, + 166.01914471312318, + 166.00192335182425, + 165.99596557332134, + 165.97416300181857, + 165.94772523704137, + 165.90899091402014, + 165.86706970170562, + 165.84777285065834, + 165.83609548396586, + 165.81507213165347, + 165.7948732245298, + 165.7687997647443, + 165.7406115386759, + 165.62588167441407, + 165.53663141267236, + 165.4602929259009, + 165.4000853601793, + 165.362042797035, + 165.33843327558267, + 165.32947510791277, + 165.36253490760248, + 165.3494943229906, + 165.3542200358145, + 165.36895650499827, + 165.40919350480226, + 165.4480486614767, + 165.52577224337958, + 165.5878988220706, + 165.65700082904823, + 165.68927530634045, + 165.8147939217781, + 165.9440176895515, + 166.0681738585887, + 166.19177488374208, + 166.2938621432032, + 166.3858675493521, + 166.4621080376128, + 166.52359399692213, + 166.68149227155263, + 166.78751218247214, + 166.9027077831595, + 167.02887610538858, + 167.1916652777263, + 167.33630585507035, + 167.54507817447936, + 167.71252608920568, + 167.8796819288447, + 168.03420420614492, + 168.1983530608059, + 168.4482215682253, + 168.8200560165302, + 169.24672048647022, + 169.63979027131452, + 169.98724947636103, + 170.34069067336648, + 170.63478123519525, + 170.84086824557977, + 171.07259890261588, + 171.3250460044741, + 171.54249518076924, + 171.72220125211163, + 171.90760512457783, + 172.06926766871203, + 172.01517874052723, + 171.88850506442813, + 171.8230734932741, + 171.80334512098887, + 171.7777237436952, + 171.70173457727577, + 171.6675489075787 + ], + "overall_ema_200": [ + 160.94, + 160.93721393034826, + 160.9310724982055, + 160.92359914001443, + 160.9164488998153, + 160.89787726897137, + 160.88814714689207, + 160.9081655832414, + 160.93664154758727, + 160.97030680582026, + 161.00204504655835, + 161.01819385206525, + 161.03627152517902, + 161.0393932015454, + 161.05183705028625, + 161.0517192686914, + 161.04981161427656, + 161.05409209572656, + 161.05017078134122, + 161.0412138581438, + 161.05582864562496, + 161.0945766193003, + 161.1298544638844, + 161.15403501648257, + 161.18603466805988, + 161.2199477559399, + 161.26144081309474, + 161.32142647664602, + 161.3859893972764, + 161.44632781123389, + 161.51153847977884, + 161.58401073371138, + 161.65372206969437, + 161.7272173724835, + 161.80326496081702, + 161.87815784677903, + 161.95552145029367, + 162.03078989357434, + 162.10222482000643, + 162.17981462279243, + 162.27140850714278, + 162.3525885219971, + 162.43614485511156, + 162.5206608267025, + 162.60174877867564, + 162.6801393380918, + 162.7570533745287, + 162.83379911209562, + 162.91754240451257, + 162.9983628780995, + 163.07688663055623, + 163.13990268398354, + 163.19343599061057, + 163.24643662751993, + 163.31035268097745, + 163.37054817668914, + 163.42407506050318, + 163.47866137830914, + 163.5348936034006, + 163.5931533685409, + 163.64113194198825, + 163.68614555450577, + 163.7342933599336, + 163.77813123694918, + 163.82043838882032, + 163.8607325342052, + 163.8926655438151, + 163.94537533939902, + 163.97567011214133, + 163.99740473789117, + 164.0223061832853, + 164.04079069887453, + 164.05730024415936, + 164.04737685864535, + 164.0291940043305, + 164.0144756560287, + 164.00716744054586, + 164.00819065009267, + 164.00999969835047, + 164.00293502473505, + 164.01365208916553, + 164.02286948131314, + 164.02940809343937, + 164.02941398305688, + 164.03708150561354, + 164.05064288366714, + 164.06197977039682, + 164.07076604133815, + 164.08578329465817, + 164.1033376897362, + 164.1166378122264, + 164.12841256036347, + 164.13668706225042, + 164.1436852009345, + 164.15593708948242, + 164.1698083622239, + 164.18105405016198, + 164.19218784070765, + 164.2015193049792, + 164.2099618989595, + 164.1960816810594, + 164.1876629578648, + 164.1817160627617, + 164.1791616740775, + 164.18165757781804, + 164.18741222878504, + 164.19659220660807, + 164.2162529806717, + 164.22434996593867, + 164.23674449364077, + 164.25160275738563, + 164.27293009313303, + 164.29409496782824, + 164.32529800297422, + 164.35300648055656, + 164.3828273115958, + 164.40369470153018, + 164.44833455524633, + 164.49471928603992, + 164.54064247722363, + 164.58720324859456, + 164.62907187298666, + 164.66898160559376, + 164.7054096493192, + 164.73849015032098, + 164.79631611897452, + 164.84197466505438, + 164.89056198182, + 164.94259619095612, + 165.0046599104491, + 165.06312100586754, + 165.13871184163006, + 165.20514256957404, + 165.27250433505094, + 165.33765354564744, + 165.40613460489473, + 165.49731734514455, + 165.6210256302675, + 165.76111492747876, + 165.89553169436954, + 166.02094928945044, + 166.15009407264, + 166.26641154455405, + 166.36216864361322, + 166.46553014964692, + 166.5754253720385, + 166.67785895042618, + 166.77186035390454, + 166.86816025088063, + 166.95932283544897, + 166.99644400126542, + 167.01424057836726, + 167.0461386820651, + 167.08866466532817, + 167.12907596219057, + 167.156050330726, + 167.19260704385312 + ], + "overall_macd": [ + 0.0, + -0.022336182336147203, + -0.06670400402589394, + -0.11187304946344057, + -0.1439926941856129, + -0.2596534677521163, + -0.27791015966033683, + -0.051325970589431336, + 0.1961838752135634, + 0.43174077576904324, + 0.5986102474205381, + 0.6000765258093566, + 0.6111389772443658, + 0.494380054838814, + 0.47225406087619604, + 0.34982196804648424, + 0.23555383870075275, + 0.19280184176378157, + 0.0916964100694031, + -0.02924598125889588, + 0.06459397973759451, + 0.3320230776152755, + 0.5130342160936436, + 0.5628516697038322, + 0.6600835587750566, + 0.746632946978707, + 0.8694083030131594, + 1.1072589859118125, + 1.3224723815057189, + 1.4472980061846386, + 1.5724770795805796, + 1.7160506888841667, + 1.7926277253597789, + 1.8680926089191985, + 1.9322534993555962, + 1.9573111371691994, + 1.980419985744902, + 1.9653306792358762, + 1.9063822974497668, + 1.893515248501103, + 1.9803172443561436, + 1.9495744519991831, + 1.9287979115258054, + 1.9048983665791184, + 1.843724667642789, + 1.7596287534602766, + 1.6681048462977799, + 1.5821746643750316, + 1.5590421894854387, + 1.5063994562871983, + 1.4360223923138165, + 1.2464560613681215, + 1.0127336532326865, + 0.8180766821495524, + 0.7479827397664849, + 0.6598124687852476, + 0.5345529975744796, + 0.443086995941286, + 0.3839260317450055, + 0.35394036427788933, + 0.24863603376343235, + 0.1433561618929673, + 0.08795619205841376, + 0.012837056808393754, + -0.054938186556228175, + -0.1201759050150315, + -0.23373621543132117, + -0.15092749891493895, + -0.2598274788646222, + -0.4083978052769055, + -0.4930224449984735, + -0.6031640009626642, + -0.6969425533452807, + -0.9730717034644556, + -1.2453316164813373, + -1.4181240655232727, + -1.4791081886698123, + -1.443821012346774, + -1.393338797138199, + -1.4089058502124772, + -1.2630520501970466, + -1.1455534655673603, + -1.061182170309678, + -1.0348379114005866, + -0.9409802964558196, + -0.8088584580067106, + -0.7128785736605039, + -0.6491008457691976, + -0.541080109150414, + -0.42874386126788977, + -0.36855171422294575, + -0.32836069629061626, + -0.32025251191294046, + -0.31982299410239534, + -0.2731637081356837, + -0.21953419681551622, + -0.19495797915081425, + -0.173481364408957, + -0.16823921480309423, + -0.1685966279061688, + -0.3452459216148043, + -0.437033876268373, + -0.4848217737745415, + -0.49001375303123496, + -0.4482124404485148, + -0.3840295039184696, + -0.30144709491153776, + -0.14855264802676516, + -0.11821024493437449, + -0.05799086650091567, + 0.010591163513879565, + 0.1172512592404189, + 0.1998795250177352, + 0.3445041831051583, + 0.4283610612864095, + 0.5083245862285821, + 0.4957794894029064, + 0.6725515133782096, + 0.8209335661978514, + 0.9278319430086981, + 1.0097855779116856, + 1.0285836043694303, + 1.0192249800344086, + 0.9755482802843574, + 0.9062796604769403, + 1.0427070419898996, + 1.0447774173406401, + 1.061615718058846, + 1.0942199055952528, + 1.1918531590143857, + 1.230832452616113, + 1.3893395065477705, + 1.4302856085563462, + 1.4588298695767037, + 1.4522040926601392, + 1.4623724544188406, + 1.6411382939230066, + 2.0305287574214788, + 2.4536634082260207, + 2.7229151898167743, + 2.841412566392762, + 2.9417576612441394, + 2.8943156966833214, + 2.6686068561107845, + 2.5299619598660854, + 2.4531323464565276, + 2.313928149666083, + 2.119065281529174, + 1.9681719770740074, + 1.7940171433604064, + 1.2111435027772757, + 0.5887081034283597, + 0.20880905147777185, + -0.003462958471885713, + -0.1832947274242258, + -0.4266011591968777, + -0.5333899458085227 + ], + "overall_signal": [ + 0.0, + -0.004467236467229441, + -0.016914589978962342, + -0.03590628187585799, + -0.057523564337808974, + -0.09794954502067044, + -0.13394166794860374, + -0.11741852847676926, + -0.054698047738702724, + 0.042589716962846476, + 0.15379382305438483, + 0.24305036360537918, + 0.31666808633317656, + 0.3522104800343041, + 0.3762191962026825, + 0.3709397505714429, + 0.3438625681973049, + 0.31365042291060025, + 0.26925962034236084, + 0.2095585000221095, + 0.18056559596520652, + 0.21085709229522032, + 0.271292517054905, + 0.3296043475846904, + 0.39570018982276367, + 0.46588674125395235, + 0.5465910536057939, + 0.6587246400669976, + 0.7914741883547418, + 0.9226389519207212, + 1.052606577452693, + 1.1852953997389877, + 1.3067618648631458, + 1.4190280136743565, + 1.5216731108106045, + 1.6088007160823237, + 1.6831245700148394, + 1.7395657918590468, + 1.7729290929771908, + 1.7970463240819734, + 1.8337005081368074, + 1.8568752969092825, + 1.8712598198325874, + 1.8779875291818937, + 1.8711349568740727, + 1.8488337161913138, + 1.812687942212607, + 1.7665852866450922, + 1.7250766672131617, + 1.6813412250279691, + 1.6322774584851385, + 1.5551131790617352, + 1.4466372738959257, + 1.320925155546651, + 1.206336672390618, + 1.097031831669544, + 0.9845360648505311, + 0.8762462510686821, + 0.7777822072039469, + 0.6930138386187354, + 0.6041382776476749, + 0.5119818544967334, + 0.4271767220090695, + 0.34430878896893435, + 0.2644593938639019, + 0.1875323340881152, + 0.10327862418422792, + 0.052437399564394555, + -0.010015576121408798, + -0.08969202195250814, + -0.17035810656170122, + -0.25691928544189385, + -0.34492393902257124, + -0.47055349191094814, + -0.625509116825026, + -0.7840321065646754, + -0.9230473229857028, + -1.027202060857917, + -1.1004294081139736, + -1.1621246965336745, + -1.182310167266349, + -1.1749588269265512, + -1.1522034956031766, + -1.1287303787626586, + -1.0911803623012908, + -1.0347159814423748, + -0.9703484998860006, + -0.9060989690626401, + -0.833095197080195, + -0.7522249299177339, + -0.6754902867787763, + -0.6060643686811443, + -0.5489019973275036, + -0.503086196682482, + -0.45710169897312236, + -0.40958819854160117, + -0.3666621546634438, + -0.32802599661254644, + -0.296068640250656, + -0.27057423778175854, + -0.2855085745483677, + -0.3158136348923688, + -0.3496152626688034, + -0.3776949607412897, + -0.3917984566827348, + -0.3902446661298818, + -0.372485151886213, + -0.32769865111432345, + -0.28580096987833364, + -0.24023894920285008, + -0.19007292665950415, + -0.12860808947951954, + -0.06291056658006859, + 0.018572383356976786, + 0.10053011894286333, + 0.18208901240000708, + 0.24482710780058697, + 0.3303719889161115, + 0.42848430437245955, + 0.5283538320997072, + 0.6246401812621029, + 0.7054288658835683, + 0.7681880887137364, + 0.8096601270278607, + 0.8289840337176767, + 0.8717286353721214, + 0.9063383917658252, + 0.9373938570244293, + 0.9687590667385941, + 1.0133778851937525, + 1.0568687986782246, + 1.123362940252134, + 1.1847474739129764, + 1.2395639530457219, + 1.2820919809686053, + 1.3181480756586526, + 1.3827461193115234, + 1.5123026469335146, + 1.700574799192016, + 1.9050428773169679, + 2.092316815132127, + 2.2622049843545295, + 2.388627126820288, + 2.4446230726783877, + 2.4616908501159274, + 2.4599791493840475, + 2.4307689494404547, + 2.3684282158581986, + 2.2883769681013604, + 2.1895050031531698, + 1.993832703077991, + 1.7128077831480648, + 1.4120080368140062, + 1.1289138377568277, + 0.8664721247206171, + 0.6078574679371181, + 0.37960798518799 + ], + "overall_upper_bb": [ + NaN, + 161.1959797974645, + 161.26096698785042, + 161.2095923361145, + 161.1193464133722, + 161.51967129330617, + 161.38566348628137, + 162.74334129504027, + 163.88395717557754, + 164.79470543130577, + 165.31262228172426, + 165.28735626256432, + 165.29276060387434, + 165.13192311941722, + 165.06343632535766, + 164.92489714688338, + 164.79790549128185, + 164.69605557929103, + 164.59040333815958, + 164.5053670461274, + 164.60568019508565, + 165.13996355747403, + 165.5128243461819, + 165.63924296011217, + 165.8524406859507, + 165.89055780703794, + 166.11718993636313, + 166.88615720506164, + 167.62782545861518, + 168.14772269064858, + 168.75332368120775, + 169.51934231326194, + 170.14112793016156, + 170.71986654603495, + 171.31069800899843, + 171.7113737065351, + 172.03022578079378, + 172.26968819831401, + 172.20734211854705, + 171.91940437181643, + 172.17208046079742, + 172.42325978984613, + 172.62068446614796, + 172.55854466735877, + 172.43939120100222, + 172.15497770232628, + 171.84263920814738, + 171.81216641569026, + 171.92900465784552, + 171.87537548190286, + 171.82269781204687, + 171.7748458059149, + 171.78549291474403, + 171.8459902334927, + 171.8392674730102, + 171.83790514913855, + 171.8897317284837, + 171.9183830901311, + 171.9222512923237, + 171.91868561488266, + 171.78460735348858, + 171.7957209554783, + 171.69897697155267, + 171.5710275396513, + 171.4630406754003, + 171.3673604020269, + 171.33504305219193, + 171.17527292125942, + 170.8715364946209, + 170.6654868911667, + 170.33372864958798, + 170.37000189638437, + 170.4778354913933, + 171.0404562071086, + 171.36289374493722, + 171.44793672015177, + 171.39838573320586, + 171.1863436266085, + 170.8799763684802, + 170.51230454196886, + 170.21012690867178, + 169.918758426025, + 169.52120176230852, + 169.15522362738824, + 168.7693702215387, + 168.41048793159104, + 168.1736796276121, + 167.2642658156002, + 166.99669560398635, + 166.94218646721322, + 166.75074683023414, + 166.66132386169772, + 166.56148666719395, + 166.55264768393732, + 166.42128765376705, + 166.28586688408072, + 166.19691765027926, + 166.2017300161256, + 166.18673070843528, + 165.92229511716954, + 166.32647538205498, + 166.44717442993746, + 166.50767418988283, + 166.51480478261215, + 166.50869227024856, + 166.4577176316607, + 166.45041580108884, + 166.61953455875715, + 166.56315849838754, + 166.5057977579548, + 166.5470219721565, + 166.7282662895413, + 166.9183887902887, + 167.3328101969031, + 167.5913989556196, + 167.86509702509696, + 167.97838224008746, + 168.59700116685144, + 169.17913978626797, + 169.67879533347428, + 169.9717682426073, + 170.14505958752383, + 170.2363547675614, + 170.24628677771537, + 170.2194763595285, + 170.63929709553258, + 170.7588583682053, + 170.97957619510808, + 171.08950774617017, + 171.40264970976136, + 171.5786389066018, + 172.1982700699559, + 172.46985858060208, + 172.79873132371688, + 172.99816518140227, + 173.22919497288285, + 173.82331274955484, + 175.5821160568673, + 177.47417232368855, + 178.8302777116258, + 179.7771620498077, + 180.66257957991917, + 181.17056037809968, + 181.2707344331989, + 181.34105277653796, + 181.6418217772623, + 181.6809461359298, + 181.587148058121, + 181.47569324266996, + 181.37579350963995, + 181.40066652037063, + 181.86266954172442, + 182.0120970837718, + 182.05704355923413, + 182.10479417035702, + 182.29372978169218, + 182.37213912409493 + ], + "overall_lower_bb": [ + NaN, + 160.40402020253552, + 160.01903301214955, + 159.84040766388551, + 159.80265358662783, + 158.93199537336048, + 158.97862222800438, + 158.30040870495972, + 157.881598379978, + 157.65829456869426, + 157.6737413546394, + 157.8876437374357, + 158.07416247304877, + 158.18736259486852, + 158.3398970079757, + 158.39572785311663, + 158.42856509695346, + 158.51561108737567, + 158.52170192499833, + 158.4661329538726, + 158.52281980491432, + 158.41753644252597, + 158.47667565381812, + 158.68825703988782, + 158.89155931404932, + 159.40787219296206, + 159.72824006363683, + 159.39827279493835, + 159.0606045413848, + 158.85370730935145, + 158.63210631879224, + 158.483087686738, + 158.43680206983842, + 158.62706345396504, + 158.74423199100153, + 159.1725562934649, + 159.7330242192062, + 160.29756180168593, + 161.21490788145292, + 162.47784562818356, + 163.11266953920256, + 163.40949021015385, + 163.82306553385206, + 164.62220533264122, + 165.37135879899776, + 166.2443422976737, + 167.05868079185262, + 167.40715358430978, + 167.6343153421545, + 168.04694451809715, + 168.38862218795313, + 168.49797419408512, + 168.48032708525594, + 168.3678297665073, + 168.40455252698982, + 168.4089148508614, + 168.2667682715163, + 168.17711690986891, + 168.16524870767628, + 168.11781438511733, + 167.95489264651144, + 167.7172790445217, + 167.59152302844728, + 167.44047246034864, + 167.2844593245997, + 167.1191395979731, + 166.8174569478081, + 166.84922707874057, + 166.72696350537905, + 166.4450131088333, + 166.33777135041205, + 165.9484981036156, + 165.55866450860674, + 164.4500437928914, + 163.38260625506277, + 162.61656327984824, + 162.11911426679418, + 161.85115637339152, + 161.6635236315198, + 161.42219545803115, + 161.39087309132822, + 161.35974157397501, + 161.37279823769148, + 161.32777637261182, + 161.39062977846126, + 161.50251206840898, + 161.55132037238792, + 162.0362341843998, + 162.16280439601368, + 162.18631353278676, + 162.27175316976584, + 162.30317613830232, + 162.32901333280603, + 162.51585231606265, + 162.96271234623296, + 163.3981331159193, + 163.68908234972076, + 163.8032699838744, + 163.91226929156477, + 164.35170488283046, + 163.72102461794503, + 163.44132557006256, + 163.27182581011715, + 163.25419521738786, + 163.22330772975147, + 163.2102823683393, + 163.20958419891113, + 163.1632154412428, + 163.16459150161248, + 163.1839522420452, + 163.1717280278435, + 163.09998371045867, + 163.05386120971133, + 162.8984398030969, + 162.81335104438043, + 162.71965297490303, + 162.72436775991258, + 162.46474883314858, + 162.28061021373202, + 162.18695466652576, + 162.5344817573927, + 162.90569041247616, + 163.31939523243858, + 163.74996322228466, + 164.1367736404715, + 164.2959529044674, + 164.6038916317947, + 164.73842380489194, + 165.1374922538298, + 165.39535029023864, + 165.73436109339818, + 165.7412299300441, + 166.01114141939792, + 166.1367686762831, + 166.40833481859772, + 166.66430502711717, + 166.87918725044514, + 166.02438394313268, + 165.19132767631146, + 164.85122228837423, + 164.8323379501923, + 164.96742042008083, + 165.37943962190033, + 166.0352655668011, + 166.83694722346203, + 167.23217822273767, + 167.94155386407027, + 168.675351941879, + 169.41980675733, + 170.00470649036004, + 169.96083347962934, + 169.11133045827563, + 168.8024029162282, + 168.6919564407659, + 168.57720582964293, + 168.15027021830784, + 167.69786087590506 + ] + }, + "alignment": "consistent" +} \ No newline at end of file