diff --git "a/1782_EMR.json" "b/1782_EMR.json" new file mode 100644--- /dev/null +++ "b/1782_EMR.json" @@ -0,0 +1,3969 @@ +{ + "input_timestamps": [ + 1617637800.0, + 1617641400.0, + 1617645000.0, + 1617648600.0, + 1617652200.0, + 1617718800.0, + 1617722400.0, + 1617726000.0, + 1617729600.0, + 1617733200.0, + 1617736800.0, + 1617803400.0, + 1617806940.0, + 1617810600.0, + 1617814200.0, + 1617817800.0, + 1617821400.0, + 1617825000.0, + 1617891600.0, + 1617895200.0, + 1617898800.0, + 1617902400.0, + 1617906000.0, + 1617909600.0, + 1617976200.0, + 1617979800.0, + 1617983400.0, + 1617987000.0, + 1617990600.0, + 1617994200.0, + 1617997800.0, + 1618237200.0, + 1618240800.0, + 1618244400.0, + 1618248000.0, + 1618251600.0, + 1618255200.0, + 1618321800.0, + 1618325400.0, + 1618329000.0, + 1618332600.0, + 1618336200.0, + 1618339800.0, + 1618343400.0, + 1618410000.0, + 1618413600.0, + 1618417200.0, + 1618420800.0, + 1618424400.0, + 1618428000.0, + 1618494600.0, + 1618498200.0, + 1618501800.0, + 1618505400.0, + 1618509000.0, + 1618512600.0, + 1618516200.0, + 1618582800.0, + 1618586400.0, + 1618590000.0, + 1618593600.0, + 1618597200.0, + 1618600800.0, + 1618840200.0, + 1618843800.0, + 1618847400.0, + 1618851000.0, + 1618854600.0, + 1618858200.0, + 1618861800.0, + 1618928400.0, + 1618932000.0, + 1618935600.0, + 1618939200.0, + 1618942800.0, + 1618946400.0, + 1619013000.0, + 1619016600.0, + 1619020200.0, + 1619023800.0, + 1619027400.0, + 1619031000.0, + 1619034600.0, + 1619101200.0, + 1619104800.0, + 1619108400.0, + 1619112000.0, + 1619115600.0, + 1619119200.0, + 1619185800.0, + 1619189400.0, + 1619193000.0, + 1619196600.0, + 1619200200.0, + 1619203800.0, + 1619207400.0, + 1619446800.0, + 1619450400.0, + 1619454000.0, + 1619457600.0, + 1619461200.0, + 1619464800.0, + 1619531400.0, + 1619535000.0, + 1619538600.0, + 1619542200.0, + 1619545800.0, + 1619549400.0, + 1619553000.0, + 1619619600.0, + 1619623200.0, + 1619626800.0, + 1619630400.0, + 1619634000.0, + 1619637600.0, + 1619704200.0, + 1619707800.0, + 1619711400.0, + 1619715000.0, + 1619718600.0, + 1619722200.0, + 1619725800.0, + 1619792400.0, + 1619796000.0, + 1619799600.0, + 1619803200.0, + 1619806800.0, + 1619810400.0, + 1620049800.0, + 1620053400.0, + 1620057000.0, + 1620060600.0, + 1620064200.0, + 1620067800.0, + 1620071400.0, + 1620138000.0, + 1620141600.0, + 1620145200.0, + 1620148800.0, + 1620152400.0, + 1620156000.0, + 1620222600.0, + 1620226200.0 + ], + "input_window": [ + 92.43, + 92.49, + 91.97, + 91.7, + 91.51, + 92.45, + 91.83, + 91.8552, + 91.78, + 91.58, + 91.33, + 91.23, + 91.15, + 90.81, + 90.9, + 91.04, + 90.95, + 91.07, + 90.27, + 90.56, + 91.04, + 90.98, + 90.58, + 90.92, + 91.64, + 91.43, + 91.215, + 91.39, + 91.17, + 91.295, + 91.66, + 91.9, + 92.06, + 91.93, + 91.87, + 91.795, + 91.61, + 90.62, + 90.49, + 90.5462, + 90.15, + 90.3676, + 90.75, + 90.72, + 91.59, + 91.7, + 91.69, + 91.68, + 91.55, + 91.525, + 91.215, + 91.34, + 91.75, + 91.71, + 91.49, + 91.84, + 91.62, + 92.28, + 92.07, + 92.0647, + 92, + 92.35, + 92.23, + 92.19, + 91.525, + 91.55, + 91.63, + 91.421, + 91.45, + 91.6, + 91.115, + 90.35, + 90.2022, + 90.21, + 90.36, + 90.54, + 91.51, + 91.715, + 91.24, + 91.53, + 91.65, + 91.87, + 92.21, + 91.75, + 92.2, + 92.21, + 91.71, + 91.85, + 91.56, + 91.945, + 92.27, + 92.19, + 92.5, + 92.3, + 92.6, + 92.6, + 92.9, + 92.89, + 92.47, + 92.535, + 92.36, + 92.46, + 91.66, + 92.1, + 92.05, + 92.03, + 91.87, + 92.13, + 92.33, + 92.29, + 92.62, + 92.39, + 92.28, + 92.06, + 92.105, + 92.53, + 92.075, + 92.099, + 92.11, + 92.3, + 92.77, + 92.71, + 91.55, + 90.83, + 90.55, + 90.525, + 90.295, + 90.4, + 91.725, + 90.99, + 91.18, + 91.13, + 91.075, + 91.22, + 90.885, + 90.08, + 89.96, + 90.52, + 90.965, + 91.03, + 90.98, + 90.04, + 89.66 + ], + "output_timestamps": [ + 1620229800.0, + 1620233400.0, + 1620237000.0, + 1620240600.0, + 1620244200.0, + 1620310800.0, + 1620314400.0, + 1620318000.0, + 1620321600.0, + 1620325200.0, + 1620328800.0, + 1620395400.0, + 1620399000.0, + 1620402600.0, + 1620406200.0, + 1620409800.0, + 1620413400.0, + 1620417000.0, + 1620656400.0, + 1620660000.0, + 1620663600.0, + 1620667200.0, + 1620670800.0, + 1620674400.0, + 1620741000.0, + 1620744600.0, + 1620748200.0, + 1620751800.0, + 1620755400.0, + 1620759000.0, + 1620762600.0, + 1620829200.0, + 1620832800.0 + ], + "output_window": [ + 90.79, + 91.28, + 91.0192, + 91.27, + 90.88, + 91.87, + 92.8354, + 93.61, + 93.28, + 93.31, + 93.11, + 93.45, + 93.99, + 93.98, + 94.71, + 94.825, + 95, + 95.02, + 96.67, + 96.82, + 96.6, + 96.22, + 96.3, + 95.87, + 94.525, + 94.19, + 95.01, + 94.87, + 95.36, + 95.24, + 95.27, + 95.21, + 95.19 + ], + "text": { + "content": "Why Emerson Electric (EMR) is a Top Dividend Stock for Your Portfolio\nBy Zacks Equity Research\nPublished on: 2021-05-05T15:45:09Z\n\nDividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does Emerson Electric (EMR) have what it takes? Let's find out.\n\nArticle Content:\n\nEMR Quick QuoteEMR\nWhether it's through stocks, bonds, ETFs, or other types of securities, all investors love seeing their portfolios score big returns. But when you're an income investor, your primary focus is generating consistent cash flow from each of your liquid investments.\nWhile cash flow can come from bond interest or interest from other types of investments, income investors hone in on dividends. A dividend is that coveted distribution of a company's earnings paid out to shareholders, and investors often view it by its dividend yield, a metric that measures the dividend as a percent of the current stock price. Many academic studies show that dividends make up large portions of long-term returns, and in many cases, dividend contributions surpass one-third of total returns.\nEmerson Electric in Focus\nHeadquartered in St. Louis, Emerson Electric (EMR Quick QuoteEMR - Free Report) is an Industrial Products stock that has seen a price change of 13.36% so far this year. The maker of process controls systems, valves and analytical instruments is paying out a dividend of $0.5 per share at the moment, with a dividend yield of 2.22% compared to the Manufacturing - Electronics industry's yield of 0.54% and the S&P 500's yield of 1.27%.\nIn terms of dividend growth, the company's current annualized dividend of $2.02 is up 1% from last year. Emerson Electric has increased its dividend 5 times on a year-over-year basis over the last 5 years for an average annual increase of 1.31%. Any future dividend growth will depend on both earnings growth and the company's payout ratio; a payout ratio is the proportion of a firm's annual earnings per share that it pays out as a dividend. Right now, Emerson Electric's payout ratio is 56%, which means it paid out 56% of its trailing 12-month EPS as dividend.\nLooking at this fiscal year, EMR expects solid earnings growth. The Zacks Consensus Estimate for 2021 is $3.75 per share, representing a year-over-year earnings growth rate of 8.38%.\nBottom Line\nInvestors like dividends for many reasons; they greatly improve stock investing profits, decrease overall portfolio risk, and carry tax advantages, among others. It's important to keep in mind that not all companies provide a quarterly payout.\nFor instance, it's a rare occurrence when a tech start-up or big growth business offers their shareholders a dividend. It's more common to see larger companies with more established profits give out dividends. Income investors must be conscious of the fact that high-yielding stocks tend to struggle during periods of rising interest rates. With that in mind, EMR is a compelling investment opportunity. Not only is it a strong dividend play, but the stock currently sits at a Zacks Rank of 3 (Hold).\nEmerson Electric Co. (EMR) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1620229509000, + "published_utc": "2021-05-05T15:45:09Z", + "article_url": "http://www.zacks.com/stock/news/1504939/why-emerson-electric-emr-is-a-top-dividend-stock-for-your-portfolio?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_5-1504939", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -0.9645863170692826, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 3.7216954210015216, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 2.986043492372596, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 92.43, + 92.46000000000001, + 92.29666666666667, + 92.14750000000001, + 92.02000000000001, + 92.09166666666665, + 92.05428571428571, + 92.0294, + 92.00168888888889, + 91.95952, + 91.84952, + 91.72352000000001, + 91.64152, + 91.55252, + 91.49152000000001, + 91.35052, + 91.26252000000001, + 91.184, + 91.03299999999999, + 90.93100000000001, + 90.902, + 90.877, + 90.82000000000001, + 90.831, + 90.905, + 90.944, + 90.97049999999999, + 91.00250000000001, + 91.0925, + 91.166, + 91.22800000000001, + 91.32000000000001, + 91.46799999999999, + 91.569, + 91.59200000000001, + 91.6285, + 91.66799999999999, + 91.591, + 91.523, + 91.44812, + 91.29711999999999, + 91.14388, + 91.01288000000001, + 90.89188, + 90.86388, + 90.85438, + 90.86238, + 90.96838, + 91.07437999999999, + 91.17226000000001, + 91.27876, + 91.376, + 91.476, + 91.575, + 91.56500000000001, + 91.579, + 91.57199999999999, + 91.632, + 91.684, + 91.73796999999999, + 91.81647000000001, + 91.91747000000001, + 91.96547000000001, + 92.01347, + 92.01696999999999, + 91.98797, + 91.98897000000001, + 91.90306999999999, + 91.84107, + 91.7946, + 91.7061, + 91.50609999999999, + 91.30332, + 91.10532, + 90.98882, + 90.88782, + 90.87582, + 90.90522000000001, + 90.88422, + 90.87722, + 90.93072, + 91.08272000000001, + 91.2835, + 91.4375, + 91.6215, + 91.7885, + 91.80850000000001, + 91.82199999999999, + 91.85400000000001, + 91.8955, + 91.9575, + 91.98949999999999, + 92.01849999999999, + 92.0735, + 92.1135, + 92.1525, + 92.2715, + 92.3755, + 92.4665, + 92.5255, + 92.53450000000001, + 92.5615, + 92.47749999999999, + 92.45750000000001, + 92.4025, + 92.34549999999999, + 92.24249999999999, + 92.1665, + 92.1525, + 92.128, + 92.154, + 92.14699999999999, + 92.209, + 92.205, + 92.2105, + 92.26050000000001, + 92.281, + 92.2779, + 92.2559, + 92.2569, + 92.2719, + 92.3039, + 92.23089999999999, + 92.1079, + 91.9524, + 91.7519, + 91.57390000000001, + 91.40400000000001, + 91.3655, + 91.2345, + 91.0755, + 90.9175, + 90.87, + 90.909, + 90.9425, + 90.898, + 90.86449999999999, + 90.8765, + 90.80049999999999, + 90.8045, + 90.78450000000001, + 90.6755, + 90.534 + ], + "in_sma_50": [ + 92.43, + 92.46000000000001, + 92.29666666666667, + 92.14750000000001, + 92.02000000000001, + 92.09166666666665, + 92.05428571428571, + 92.0294, + 92.00168888888889, + 91.95952, + 91.90229090909091, + 91.84626666666666, + 91.79270769230769, + 91.72251428571428, + 91.66768, + 91.62845, + 91.58854117647059, + 91.55973333333333, + 91.49185263157895, + 91.44525999999999, + 91.4259619047619, + 91.40569090909092, + 91.36979130434783, + 91.35105, + 91.362608, + 91.36519999999999, + 91.35963703703703, + 91.36072142857142, + 91.35414482758621, + 91.35217333333334, + 91.36210322580645, + 91.3789125, + 91.39955151515151, + 91.41515294117647, + 91.42814857142858, + 91.4383388888889, + 91.44297837837838, + 91.42132105263158, + 91.39744102564103, + 91.37616, + 91.3462536585366, + 91.32295238095237, + 91.30962790697674, + 91.29622727272728, + 91.30275555555555, + 91.31139130434784, + 91.31944680851065, + 91.32695833333334, + 91.33151020408162, + 91.33538, + 91.31108, + 91.28808000000001, + 91.28368, + 91.28388, + 91.28348, + 91.27128, + 91.26708, + 91.275576, + 91.281376, + 91.29107, + 91.30447, + 91.32687, + 91.34846999999999, + 91.37607, + 91.38857, + 91.39877, + 91.41237000000001, + 91.41939, + 91.44299000000001, + 91.46378999999999, + 91.46529000000001, + 91.45269, + 91.44513400000001, + 91.43093400000002, + 91.405334, + 91.387534, + 91.393434, + 91.39993400000002, + 91.401334, + 91.406034, + 91.405834, + 91.40523400000001, + 91.40823400000001, + 91.404634, + 91.41123400000001, + 91.419534, + 91.42153400000001, + 91.446134, + 91.467534, + 91.49551, + 91.53791000000001, + 91.57435799999999, + 91.60935799999999, + 91.64095800000001, + 91.661158, + 91.67915799999999, + 91.70335800000001, + 91.72755799999999, + 91.74595800000002, + 91.76615799999999, + 91.78905799999998, + 91.81145799999999, + 91.80965799999998, + 91.817458, + 91.82865799999999, + 91.83245799999999, + 91.83745799999998, + 91.834458, + 91.839658, + 91.844164, + 91.85656399999999, + 91.857364, + 91.858364, + 91.855764, + 91.867364, + 91.886964, + 91.895864, + 91.909424, + 91.922624, + 91.93662400000001, + 91.96972399999999, + 92.016924, + 92.04387999999999, + 92.05627999999999, + 92.06008, + 92.05977999999999, + 92.03547999999999, + 92.00918, + 92.01888, + 92.00808, + 91.99868000000001, + 91.98387999999998, + 91.96117999999998, + 91.95057999999999, + 91.92428, + 91.88168, + 91.84667999999999, + 91.82008, + 91.80818, + 91.78988, + 91.76407999999999, + 91.72108, + 91.66428 + ], + "in_sma_200": [ + 92.43, + 92.46000000000001, + 92.29666666666667, + 92.14750000000001, + 92.02000000000001, + 92.09166666666665, + 92.05428571428571, + 92.0294, + 92.00168888888889, + 91.95952, + 91.90229090909091, + 91.84626666666666, + 91.79270769230769, + 91.72251428571428, + 91.66768, + 91.62845, + 91.58854117647059, + 91.55973333333333, + 91.49185263157895, + 91.44525999999999, + 91.4259619047619, + 91.40569090909092, + 91.36979130434783, + 91.35105, + 91.362608, + 91.36519999999999, + 91.35963703703703, + 91.36072142857142, + 91.35414482758621, + 91.35217333333334, + 91.36210322580645, + 91.3789125, + 91.39955151515151, + 91.41515294117647, + 91.42814857142858, + 91.4383388888889, + 91.44297837837838, + 91.42132105263158, + 91.39744102564103, + 91.37616, + 91.3462536585366, + 91.32295238095237, + 91.30962790697674, + 91.29622727272728, + 91.30275555555555, + 91.31139130434784, + 91.31944680851065, + 91.32695833333334, + 91.33151020408162, + 91.33538, + 91.33301960784314, + 91.33315384615386, + 91.34101886792453, + 91.34785185185184, + 91.35043636363638, + 91.35917857142859, + 91.36375438596492, + 91.37955172413794, + 91.39125423728814, + 91.40247833333333, + 91.4122737704918, + 91.42739838709677, + 91.44013809523808, + 91.4518546875, + 91.45298, + 91.45445, + 91.45707014925374, + 91.45653970588236, + 91.45644492753624, + 91.4584957142857, + 91.45365774647888, + 91.43832916666666, + 91.42139589041096, + 91.40502567567569, + 91.391092, + 91.37989342105263, + 91.38158311688312, + 91.3858576923077, + 91.38401139240507, + 91.38583625, + 91.3890975308642, + 91.39496219512196, + 91.40478192771084, + 91.40889166666668, + 91.41819882352941, + 91.4274058139535, + 91.4306540229885, + 91.43541931818181, + 91.4368191011236, + 91.44246555555557, + 91.45155934065933, + 91.45958586956522, + 91.47077311827957, + 91.47959468085105, + 91.49138842105263, + 91.50293645833334, + 91.51733917525773, + 91.53134591836735, + 91.54082727272727, + 91.550769, + 91.55878118811881, + 91.56761666666667, + 91.568513592233, + 91.57362403846153, + 91.57816095238094, + 91.58242358490565, + 91.58511121495327, + 91.59015648148149, + 91.59694403669725, + 91.60324454545456, + 91.6124045045045, + 91.61934732142858, + 91.62519380530973, + 91.62900789473683, + 91.63314695652174, + 91.64087844827586, + 91.64458888888889, + 91.64843983050848, + 91.65231848739496, + 91.65771583333334, + 91.66690826446282, + 91.67545819672131, + 91.67443821138212, + 91.66762822580645, + 91.6586872, + 91.64968968253967, + 91.63902283464567, + 91.62934296875, + 91.63008449612403, + 91.62516076923076, + 91.62176259541985, + 91.61803712121213, + 91.61395413533835, + 91.61101417910449, + 91.6056362962963, + 91.59441838235294, + 91.58248832116789, + 91.57478913043478, + 91.57040215827338, + 91.56654214285714, + 91.56238226950354, + 91.55166126760564, + 91.53843286713287 + ], + "in_ema_10": [ + 92.43, + 92.44090909090909, + 92.35528925619833, + 92.23614575507136, + 92.1041192541493, + 92.16700666248579, + 92.10573272385201, + 92.06018131951527, + 92.00923926142157, + 91.93119575934492, + 91.82188743946402, + 91.71427154137966, + 91.61167671567426, + 91.4659173128244, + 91.36302325594724, + 91.30429175486591, + 91.23987507216302, + 91.2089886954061, + 91.03826347805955, + 90.95130648204872, + 90.96743257622168, + 90.9697175623632, + 90.8988598237517, + 90.90270349216048, + 91.03675740267676, + 91.10825605673553, + 91.12766404641997, + 91.17536149252541, + 91.1743866757026, + 91.19631637102941, + 91.28062248538768, + 91.39323657895355, + 91.51446629187107, + 91.59001787516723, + 91.64092371604592, + 91.66893758585574, + 91.6582216611547, + 91.46945408639928, + 91.29137152523577, + 91.15588579337472, + 90.97299746730658, + 90.86292520052356, + 90.84239334588291, + 90.82014001026783, + 90.9601145538555, + 91.09463918042722, + 91.20288660216772, + 91.28963449268268, + 91.33697367583127, + 91.37116028022558, + 91.34276750200274, + 91.34226431982043, + 91.41639807985308, + 91.46978024715251, + 91.47345656585205, + 91.54010082660622, + 91.55462794904145, + 91.68651377648845, + 91.75623854439964, + 91.81232244541789, + 91.84644563716009, + 91.93800097585824, + 91.99109170752037, + 92.02725685160758, + 91.93593742404255, + 91.86576698330754, + 91.8229002590698, + 91.74982748469347, + 91.69531339656737, + 91.67798368810057, + 91.57562301753681, + 91.35278246889375, + 91.14358565636762, + 90.97384280975533, + 90.86223502616343, + 90.80364683958827, + 90.93207468693585, + 91.0744247438566, + 91.10452933588267, + 91.18188763844945, + 91.26699897691319, + 91.37663552656532, + 91.52815633991708, + 91.56849155084124, + 91.6833112688701, + 91.77907285634826, + 91.76651415519403, + 91.78169339970421, + 91.74138550884891, + 91.77840632542183, + 91.86778699352695, + 91.92637117652205, + 92.03066732624532, + 92.07963690329161, + 92.1742483754204, + 92.2516577617076, + 92.36953816866985, + 92.46416759254805, + 92.46522803026659, + 92.47791384294538, + 92.45647496240986, + 92.45711587833533, + 92.31218571863798, + 92.27360649706743, + 92.23295077032789, + 92.19605063026827, + 92.13676869749222, + 92.1355380252209, + 92.170894747908, + 92.19255024828836, + 92.2702683849632, + 92.29203776951535, + 92.28984908414891, + 92.24805834157637, + 92.22204773401702, + 92.27803905510484, + 92.2411228632676, + 92.2152823426735, + 92.19614009855104, + 92.2150237169963, + 92.31592849572425, + 92.38757786013802, + 92.23529097647655, + 91.97978352620808, + 91.71982288507934, + 91.50258236051945, + 91.2830219313341, + 91.12247248927335, + 91.23202294576909, + 91.18801877381107, + 91.18656081493633, + 91.17627703040245, + 91.15786302487473, + 91.16916065671569, + 91.11749508276738, + 90.9288596131733, + 90.75270331986906, + 90.7103936253474, + 90.75668569346604, + 90.80637920374494, + 90.83794662124586, + 90.69286541738298, + 90.50507170513151 + ], + "in_ema_50": [ + 92.43, + 92.43235294117648, + 92.41422145328721, + 92.38621276884457, + 92.35185148379185, + 92.35570044521178, + 92.33508474147798, + 92.31626573200826, + 92.29523570330205, + 92.26718724434903, + 92.23043480339416, + 92.19120206600616, + 92.1503706124373, + 92.09780705900839, + 92.05083423316492, + 92.01119367500158, + 91.96957823676622, + 91.93430065885383, + 91.86903396634976, + 91.8176993010027, + 91.78720128919869, + 91.75554633668109, + 91.70944648034066, + 91.67848779483711, + 91.67697846954938, + 91.66729303937097, + 91.64955605743486, + 91.63937738851585, + 91.62097043210348, + 91.60818727790334, + 91.61021914935812, + 91.62158310428525, + 91.63877592372505, + 91.65019647573584, + 91.65881622178543, + 91.66415676210757, + 91.66203296751512, + 91.62116892957334, + 91.57680936370772, + 91.53639331022899, + 91.48202494512196, + 91.43832200609756, + 91.41132898625061, + 91.38421804561334, + 91.39228792617753, + 91.40435506632743, + 91.41555682843223, + 91.42592714888588, + 91.43079275089036, + 91.43448715281623, + 91.42587981349011, + 91.42251197766697, + 91.43535464520944, + 91.44612505127967, + 91.447845637504, + 91.46322423995483, + 91.4693723089762, + 91.50116163019283, + 91.52346901724408, + 91.54469376166588, + 91.56254890826723, + 91.59342934323715, + 91.61839289840432, + 91.64080886317278, + 91.63626733912679, + 91.63288430621986, + 91.63277119617203, + 91.62446644338098, + 91.61762462207193, + 91.61693346042205, + 91.59724979530746, + 91.54833803862874, + 91.4955483116237, + 91.44513465234434, + 91.4025803522524, + 91.36875367177191, + 91.37429274346714, + 91.38765381235078, + 91.3818634667684, + 91.3876727425814, + 91.39796008600959, + 91.41647145518569, + 91.447590221649, + 91.45944942864315, + 91.4884906275199, + 91.51678511271518, + 91.52436216711851, + 91.53713227821191, + 91.53802905161537, + 91.55398869665007, + 91.58206757129125, + 91.60590805869158, + 91.6409704877625, + 91.66681478236006, + 91.70341028109104, + 91.73857066222472, + 91.78411691076492, + 91.82748487504865, + 91.85268154661537, + 91.87943913302261, + 91.89828465721781, + 91.92031270987594, + 91.91010436831219, + 91.91755125582937, + 91.92274532422822, + 91.92695138994476, + 91.9247180021038, + 91.9327682765311, + 91.94834599117695, + 91.9617441876014, + 91.98755814102879, + 92.00334017471394, + 92.01418957962713, + 92.01598606670058, + 92.0194768091829, + 92.03949732646984, + 92.04088958817691, + 92.04316842785624, + 92.04578927382266, + 92.05575832190806, + 92.0837677994803, + 92.10832592499088, + 92.08643079067751, + 92.03715899496467, + 91.97883903437781, + 91.92182573891202, + 91.85802865111155, + 91.80085105695032, + 91.79787650569737, + 91.76619507410139, + 91.74320703197976, + 91.71915969739233, + 91.69389853278872, + 91.67531427660093, + 91.64432155987149, + 91.58297561634711, + 91.51932951374528, + 91.48014012104939, + 91.4599385476749, + 91.44307821247196, + 91.4249182825711, + 91.37060776168596, + 91.30352510436495 + ], + "in_ema_200": [ + 92.43, + 92.43059701492538, + 92.42601396005051, + 92.41878994054753, + 92.40974725457194, + 92.41014777940208, + 92.40437516468167, + 92.39891073518234, + 92.39275241940939, + 92.38466533065905, + 92.37417114826442, + 92.3627863607195, + 92.3507188347422, + 92.33538829907313, + 92.32110582843559, + 92.30835850675963, + 92.29484250171726, + 92.28265501413799, + 92.26262859608687, + 92.24568701801635, + 92.23369013226495, + 92.2212156035857, + 92.20488510006744, + 92.19210017369862, + 92.18660663963198, + 92.17907821535702, + 92.16948539729377, + 92.16172932368886, + 92.15186137021934, + 92.14333538643606, + 92.13852607910835, + 92.13615268528638, + 92.13539494712433, + 92.13335121630718, + 92.13073080619468, + 92.12739020115792, + 92.12224203995238, + 92.10729435796281, + 92.09120187678906, + 92.07582872378619, + 92.05666624892264, + 92.03985961958013, + 92.0270251955047, + 92.0140199696788, + 92.0098008655029, + 92.00671826982627, + 92.00356684425586, + 92.00034727366625, + 91.99586620626658, + 91.99118097038334, + 91.9834577766482, + 91.97705521170643, + 91.97479595586856, + 91.97216117023802, + 91.96736354665357, + 91.9660962476819, + 91.96265250392388, + 91.96581019045199, + 91.96684690497486, + 91.96782056761192, + 91.96814076096902, + 91.97194035538725, + 91.97450811304509, + 91.97665231092525, + 91.97215825808021, + 91.96795767839782, + 91.9645949154287, + 91.95918601079757, + 91.95411948332695, + 91.95059590637842, + 91.94228151925029, + 91.92643792204383, + 91.90928132580459, + 91.89237305390603, + 91.87712556083234, + 91.86382082888376, + 91.86030022362124, + 91.85885445025187, + 91.85269669452798, + 91.84948578214463, + 91.84750084898896, + 91.84772472113832, + 91.85132945028123, + 91.8503211970446, + 91.85380058811879, + 91.85734486087382, + 91.85587874285518, + 91.8558202479014, + 91.85287676284766, + 91.85379341197356, + 91.8579347710584, + 91.86123890268966, + 91.8675947345037, + 91.87189727445889, + 91.8791420776981, + 91.8863147933429, + 91.89640121330964, + 91.9062877684011, + 91.91189684533244, + 91.91809687672216, + 91.92249392272493, + 91.9278422419018, + 91.92517714496745, + 91.9269166758633, + 91.9281413855562, + 91.92915490410789, + 91.92856629809687, + 91.93057061353869, + 91.93454503529453, + 91.93808190061499, + 91.94486715533525, + 91.94929633786923, + 91.95258692157202, + 91.95365570842206, + 91.9551616217711, + 91.9608814066291, + 91.96201691502085, + 91.9633799307918, + 91.96483883695308, + 91.96817377389883, + 91.97615214430779, + 91.98345411302114, + 91.97914113677217, + 91.96770689660528, + 91.95360036032066, + 91.93938543136225, + 91.9230233872691, + 91.90786892570424, + 91.90604933440369, + 91.8969344156534, + 91.88980073987577, + 91.88224053350885, + 91.87420828939435, + 91.8676987541765, + 91.85792065712002, + 91.84022990431285, + 91.82152114904606, + 91.80857068985158, + 91.8001769516441, + 91.79251349938895, + 91.78442878795225, + 91.76707128757462, + 91.74610540411618 + ], + "in_macd": [ + 0.0, + 0.004786324786323348, + -0.03299973214504348, + -0.08376658891867805, + -0.13774328195877672, + -0.10347723483113214, + -0.12491007842248791, + -0.13826845925990483, + -0.1531575786138859, + -0.17903187350817973, + -0.21720652764463466, + -0.25261736461598616, + -0.2838638338714077, + -0.33223227748894146, + -0.3591621717478404, + -0.3649999843809013, + -0.3725937124053189, + -0.36472448265344326, + -0.4182203911651925, + -0.43223319252150816, + -0.3999955503645225, + -0.3749661093541903, + -0.38299186230217686, + -0.35779275863119153, + -0.2765365633490262, + -0.22647502501286, + -0.20182310722796615, + -0.1662488342371944, + -0.15403253677449413, + -0.13273449703277151, + -0.08541854570199803, + -0.028228913796667143, + 0.029663007653908835, + 0.06431151582569328, + 0.085938563358269, + 0.09592056853780662, + 0.08789028121653075, + 0.0016227879452515026, + -0.07635456761424564, + -0.1320946089487336, + -0.20586592784101754, + -0.2439595146900757, + -0.24051990877759977, + -0.23747725561224797, + -0.16298540762673497, + -0.09399053632610332, + -0.03966132905263464, + 0.002558549341699745, + 0.025237274017129607, + 0.04072359934384906, + 0.027663328880791482, + 0.02708718160768342, + 0.05903365104774139, + 0.08019930487060378, + 0.07831827234014099, + 0.10387224090071356, + 0.10515956964874817, + 0.15761933354365, + 0.18017191968874613, + 0.19536529151537252, + 0.19988129176111613, + 0.22906184703330723, + 0.23974106444561016, + 0.24218499758123357, + 0.188291383968604, + 0.14591557405593392, + 0.11743406402115397, + 0.07710884602785484, + 0.04694967129204031, + 0.03475146121363082, + -0.013891027722038984, + -0.11286857856651977, + -0.20091915454364084, + -0.26699274934571804, + -0.3037513464203272, + -0.3147302888984882, + -0.24236643712043815, + -0.1665558246206018, + -0.14315371141279343, + -0.10005343797178057, + -0.05557255777756609, + -0.002539702266119548, + 0.06616170535413346, + 0.08253845827196926, + 0.13032607428141318, + 0.16707903754485187, + 0.15408401973080288, + 0.15331488589094988, + 0.1278312068324965, + 0.13712084623874432, + 0.16876234895030962, + 0.18524771604398893, + 0.2207818615898134, + 0.2301515555463567, + 0.25880129804167495, + 0.2782983749478092, + 0.3143339950315607, + 0.3381871561224443, + 0.3195172720070616, + 0.3064338326345535, + 0.27873103731268145, + 0.2618273539429623, + 0.18178227604425956, + 0.15209701813451204, + 0.12311743409544817, + 0.09741414250818536, + 0.06340257055225607, + 0.0567735318910394, + 0.0668872647702301, + 0.07085799833919282, + 0.0994862597013082, + 0.10243448430466628, + 0.0948020735602455, + 0.07019204151193037, + 0.053700511656273875, + 0.07407095964221355, + 0.05289030254125748, + 0.03760756204860627, + 0.026082821639249687, + 0.03191292164174797, + 0.0736098612831313, + 0.10065322013281275, + 0.028158379116106858, + -0.08639636389261796, + -0.19749883931092427, + -0.2842885412562026, + -0.36739399387707294, + -0.41994220896319234, + -0.3506287910510366, + -0.3509601155808184, + -0.332063459692975, + -0.31746279243391484, + -0.3067931780009161, + -0.28337062335397434, + -0.2885139708715627, + -0.3534722748141661, + -0.40991000838954506, + -0.40478390212079773, + -0.3606562245356457, + -0.31678803013662105, + -0.282796846147221, + -0.32792857554416344, + -0.3898645051224463 + ], + "in_signal": [ + 0.0, + 0.0009572649572646696, + -0.00583413446319696, + -0.02142062535429318, + -0.044685156675189894, + -0.05644357230637835, + -0.07013687352960027, + -0.08376319067566118, + -0.09764206826330613, + -0.11392002931228085, + -0.13457732897875163, + -0.15818533610619853, + -0.18332103565924035, + -0.21310328402518058, + -0.24231506156971255, + -0.2668520461319503, + -0.28800037938662404, + -0.3033452000399879, + -0.3263202382650288, + -0.3475028291163247, + -0.35800137336596427, + -0.3613943205636095, + -0.365713828911323, + -0.3641296148552967, + -0.34661100455404265, + -0.3225838086458061, + -0.2984316683622381, + -0.2719951015372294, + -0.24840258858468234, + -0.22526897027430018, + -0.19729888535983978, + -0.16348489104720526, + -0.12485531130698246, + -0.08702194588044732, + -0.052429844032704065, + -0.02275976151860193, + -0.0006297529715753938, + -0.00017924478821001457, + -0.01541430935341714, + -0.038750369272480434, + -0.07217348098618787, + -0.10653068772696545, + -0.13332853193709232, + -0.15415827667212345, + -0.15592370286304577, + -0.1435370695556573, + -0.12276192145505277, + -0.09769782729570227, + -0.07311080703313591, + -0.05034392575773892, + -0.03474247483003284, + -0.022376543542489594, + -0.006094504624443399, + 0.011164257274566037, + 0.024595060287681027, + 0.040450496410287536, + 0.05339231105797967, + 0.07423771555511374, + 0.09542455638184022, + 0.11541270340854669, + 0.1323064210790606, + 0.15165750626990993, + 0.16927421790504998, + 0.18385637384028672, + 0.1847433758659502, + 0.17697781550394695, + 0.16506906520738834, + 0.14747702137148166, + 0.12737155135559342, + 0.1088475333272009, + 0.08429982111735293, + 0.0448661411805784, + -0.0042909179642654505, + -0.05683128424055597, + -0.10621529667651022, + -0.14791829512090582, + -0.1668079235208123, + -0.16675750374077022, + -0.16203674527517486, + -0.149640083814496, + -0.13082657860711003, + -0.10516920333891194, + -0.07090302160030287, + -0.04021472562584845, + -0.006106565644396121, + 0.028530554993453482, + 0.05364124794092336, + 0.07357597553092868, + 0.08442702179124224, + 0.09496578668074265, + 0.10972509913465606, + 0.12482962251652265, + 0.1440200703311808, + 0.161246367374216, + 0.1807573535077078, + 0.20026555779572808, + 0.22307924524289463, + 0.2461008274188046, + 0.26078411633645604, + 0.2699140595960755, + 0.27167745513939673, + 0.26970743490010984, + 0.2521224031289398, + 0.23211732613005426, + 0.21031734772313304, + 0.18773670668014353, + 0.16286987945456605, + 0.1416506099418607, + 0.1266979409075346, + 0.11552995239386626, + 0.11232121385535465, + 0.11034386794521699, + 0.10723550906822268, + 0.09982681555696422, + 0.09060155477682616, + 0.08729543574990364, + 0.08041440910817442, + 0.07185303969626079, + 0.06269899608485857, + 0.05654178119623646, + 0.05995539721361543, + 0.0680949617974549, + 0.0601076452611853, + 0.030806843430424648, + -0.014854293117845137, + -0.06874114274551664, + -0.1284717129718279, + -0.1867658121701008, + -0.21953840794628798, + -0.24582274947319407, + -0.26307089151715024, + -0.27394927170050315, + -0.28051805296058574, + -0.2810885670392635, + -0.28257364780572336, + -0.2967533732074119, + -0.3193847002438386, + -0.3364645406192304, + -0.34130287740251347, + -0.336399907949335, + -0.32567929558891223, + -0.32612915157996253, + -0.3388762222884593 + ], + "in_upper_bb": [ + NaN, + 92.54485281374237, + 92.86564235448938, + 92.90369662346069, + 92.88833173384371, + 92.94399680614706, + 92.85710218503995, + 92.78587761179222, + 92.7285799979585, + 92.6949052311695, + 92.69653251190228, + 92.6972254385911, + 92.69434615075075, + 92.7355964886426, + 92.73230848033614, + 92.70379510429598, + 92.68051128379683, + 92.64693608621907, + 92.70285825844617, + 92.69546736705217, + 92.54755623592428, + 92.35889324875446, + 92.28676672725129, + 92.23229924157772, + 92.24874625212075, + 92.02703950443336, + 91.93679242094123, + 91.84919677479023, + 91.74794282725836, + 91.69939493048133, + 91.76110192841051, + 91.88646272954873, + 92.04190750901016, + 92.14847800518292, + 92.23097860563287, + 92.29272312825269, + 92.3225774902202, + 92.34288209893447, + 92.31222145043394, + 92.31371078542138, + 92.3903201805535, + 92.42345526067484, + 92.41467312739579, + 92.41947652531212, + 92.41355610259681, + 92.44278781571191, + 92.48300508215155, + 92.5105976050665, + 92.53419116641406, + 92.5498213100443, + 92.51706466311343, + 92.45541067392325, + 92.40372480021088, + 92.36927306112159, + 92.3176839180602, + 92.32509075196084, + 92.32634655750333, + 92.46807008378654, + 92.52994381042626, + 92.57440731265025, + 92.50714581577462, + 92.49628136631937, + 92.49597788696485, + 92.43749174427306, + 92.4392240211384, + 92.4395796955883, + 92.43892404493498, + 92.44423015261978, + 92.44742601176766, + 92.44650525310703, + 92.45979168768237, + 92.63889929664995, + 92.7805943589342, + 92.86936539817904, + 92.91867035457842, + 92.9068739729784, + 92.899325429915, + 92.82333107581583, + 92.74798622792528, + 92.68435083670931, + 92.63936677271002, + 92.55239133012674, + 92.54828783242667, + 92.47446165291394, + 92.5742270695229, + 92.66695305172621, + 92.67512713174627, + 92.71559023950059, + 92.72346290417701, + 92.76172053439781, + 92.86764607153013, + 92.89843434487227, + 92.92432387247338, + 92.86315233002537, + 92.82365733125116, + 92.75250080764533, + 92.89348203200034, + 93.01731796442247, + 92.99786864831202, + 93.0085693809702, + 93.00109915696031, + 93.01468091226214, + 93.03670580199801, + 93.02257817853977, + 93.02076091308244, + 93.01836474136992, + 93.00581942170047, + 92.99793009871728, + 92.95486321882377, + 92.94912469675263, + 92.97945634856967, + 92.98551668815882, + 92.97148290183452, + 92.97200510553036, + 92.94176289626301, + 92.93219664736289, + 92.83151703457136, + 92.71263894410494, + 92.68262355161183, + 92.64764479924882, + 92.73232147237388, + 92.78065445736117, + 92.80034749536986, + 93.00708678314668, + 93.19536854091288, + 93.3201340045912, + 93.44826217567594, + 93.50345052314988, + 93.45767721199842, + 93.41548449287073, + 93.308569523202, + 93.22634301684954, + 93.15080173436472, + 93.0965387519942, + 93.03277885182254, + 92.93648088054411, + 92.89959802302592, + 92.79477640703583, + 92.67427026385575, + 92.50406940416723, + 92.16508789374001, + 91.77124477091236, + 91.73394961117293 + ], + "in_lower_bb": [ + NaN, + 92.37514718625765, + 91.72769097884395, + 91.39130337653933, + 91.1516682661563, + 91.23933652718625, + 91.25146924353147, + 91.27292238820777, + 91.27479777981928, + 91.2241347688305, + 91.10804930627954, + 90.99530789474223, + 90.89106923386463, + 90.70943208278597, + 90.60305151966386, + 90.55310489570402, + 90.49657106914434, + 90.47253058044758, + 90.28084700471173, + 90.1950526329478, + 90.20396376407572, + 90.24162675124556, + 90.17475327274872, + 90.15122075842231, + 90.14777374787926, + 90.26748049556664, + 90.29622757905875, + 90.33730322520977, + 90.37755717274166, + 90.39760506951868, + 90.36889807158951, + 90.31053727045128, + 90.24609249098985, + 90.25152199481708, + 90.26602139436714, + 90.27977687174733, + 90.3159225097798, + 90.25061790106554, + 90.30327854956609, + 90.30040921457864, + 90.13479981944649, + 90.04042473932515, + 90.06620687260423, + 90.04140347468788, + 90.0423238974032, + 90.04009218428808, + 90.04737491784846, + 90.04878239493351, + 90.06318883358593, + 90.07055868995572, + 90.05881533688658, + 90.06446932607675, + 90.08515519978911, + 90.09760693887841, + 90.1111960819398, + 90.10828924803916, + 90.10803344249668, + 90.13230991621346, + 90.22843618957376, + 90.33582268734976, + 90.58808418422537, + 90.79718863368065, + 90.94549211303516, + 91.15097825572694, + 91.14274597886161, + 91.1273903044117, + 91.12204595506502, + 91.09083984738024, + 91.07764398823234, + 91.08606474689299, + 91.06277831231763, + 90.78467070335003, + 90.4881956410658, + 90.24942460182095, + 90.08711964542157, + 89.96891602702159, + 89.965464570085, + 89.98495892418417, + 89.97730377207472, + 89.98746916329068, + 89.99745322728998, + 90.03642866987326, + 90.03853216757332, + 90.06835834708603, + 90.0360929304771, + 90.0093669482738, + 90.00919286825375, + 90.0116297604994, + 90.014757095823, + 90.01099946560218, + 90.02057392846986, + 90.17378565512772, + 90.37767612752661, + 90.64784766997465, + 90.91134266874883, + 91.18849919235464, + 91.18651796799965, + 91.18018203557754, + 91.32263135168796, + 91.41243061902979, + 91.49090084303971, + 91.53631908773785, + 91.459294198002, + 91.50842182146023, + 91.49523908691755, + 91.47963525863007, + 91.50818057829952, + 91.54406990128273, + 91.66413678117623, + 91.70437530324735, + 91.70904365143033, + 91.72298331184119, + 91.71501709816548, + 91.69049489446964, + 91.67123710373698, + 91.67380335263714, + 91.69198296542862, + 91.73176105589506, + 91.72577644838817, + 91.73725520075116, + 91.69357852762613, + 91.67024554263882, + 91.63955250463013, + 91.30581321685334, + 90.96753145908713, + 90.69226599540882, + 90.40663782432405, + 90.1784494768501, + 90.16372278800158, + 90.07591550712927, + 90.038830476798, + 89.99505698315045, + 89.95009826563528, + 89.92036124800579, + 89.86212114817744, + 89.71341911945586, + 89.53880197697409, + 89.48572359296416, + 89.49172973614425, + 89.53493059583279, + 89.69491210626, + 89.82175522908766, + 89.6700503888271 + ], + "out_sma_10": [ + 90.79, + 91.035, + 91.02973333333334, + 91.0898, + 91.04784, + 91.18486666666666, + 91.42065714285715, + 91.694325, + 91.87051111111111, + 92.01446, + 92.24646, + 92.46346, + 92.76054, + 93.03154, + 93.41454, + 93.71004, + 93.9265, + 94.0675, + 94.4065, + 94.75750000000001, + 95.10650000000001, + 95.3835, + 95.61449999999999, + 95.8035, + 95.785, + 95.72149999999999, + 95.7225, + 95.70750000000001, + 95.57650000000001, + 95.4185, + 95.2855, + 95.1845, + 95.0735 + ], + "out_sma_50": [ + 90.79, + 91.035, + 91.02973333333334, + 91.0898, + 91.04784, + 91.18486666666666, + 91.42065714285715, + 91.694325, + 91.87051111111111, + 92.01446, + 92.11405454545455, + 92.22538333333334, + 92.36112307692308, + 92.47675714285715, + 92.62564, + 92.7631, + 92.89468235294117, + 93.01275555555556, + 93.20524210526315, + 93.38597999999999, + 93.53902857142857, + 93.66089090909091, + 93.77563478260869, + 93.86290000000001, + 93.88938399999999, + 93.90094615384615, + 93.94202222222222, + 93.97516428571429, + 94.02291724137932, + 94.06348666666666, + 94.1024064516129, + 94.13701875, + 94.16892727272727 + ], + "out_sma_200": [ + 90.79, + 91.035, + 91.02973333333334, + 91.0898, + 91.04784, + 91.18486666666666, + 91.42065714285715, + 91.694325, + 91.87051111111111, + 92.01446, + 92.11405454545455, + 92.22538333333334, + 92.36112307692308, + 92.47675714285715, + 92.62564, + 92.7631, + 92.89468235294117, + 93.01275555555556, + 93.20524210526315, + 93.38597999999999, + 93.53902857142857, + 93.66089090909091, + 93.77563478260869, + 93.86290000000001, + 93.88938399999999, + 93.90094615384615, + 93.94202222222222, + 93.97516428571429, + 94.02291724137932, + 94.06348666666666, + 94.1024064516129, + 94.13701875, + 94.16892727272727 + ], + "out_ema_10": [ + 90.79, + 90.8790909090909, + 90.9045652892562, + 90.97100796393688, + 90.9544610614029, + 91.12092268660237, + 91.43264583449285, + 91.8285284100396, + 92.09243233548693, + 92.3138082744893, + 92.45857040640033, + 92.63883033250934, + 92.88449754478037, + 93.08367980936576, + 93.37937438948107, + 93.64221540957541, + 93.88908533510715, + 94.0947061832695, + 94.56294142267504, + 94.97331570946139, + 95.26907648955931, + 95.4419716732758, + 95.59797682358928, + 95.64743558293668, + 95.4433563860391, + 95.21547340675926, + 95.1781146055303, + 95.12209376816115, + 95.16534944667731, + 95.17892227455415, + 95.19548186099885, + 95.19812152263542, + 95.19664488215625 + ], + "out_ema_50": [ + 90.79, + 90.80921568627451, + 90.81745036524414, + 90.83519740974437, + 90.83695437406811, + 90.87746596724192, + 90.95424769401674, + 91.05839484327099, + 91.14551661412311, + 91.23039831553005, + 91.30410818550928, + 91.38826080568539, + 91.49028979369773, + 91.58792548806252, + 91.71035978264831, + 91.83250253626994, + 91.95671812308288, + 92.07684682413844, + 92.2569704780938, + 92.4359128122862, + 92.59921034905929, + 92.74120210007658, + 92.88076280203437, + 92.9979877901899, + 93.05787062194716, + 93.10226785245904, + 93.1770808778528, + 93.24346986303505, + 93.32647104487681, + 93.40151139605811, + 93.4747854589578, + 93.54283308801828, + 93.60742786888032 + ], + "out_ema_200": [ + 90.79, + 90.79487562189055, + 90.79710770525483, + 90.80181310122245, + 90.80259108031477, + 90.81321206459025, + 90.8333333375794, + 90.86096186158359, + 90.88503189281163, + 90.90916092870405, + 90.93105982493586, + 90.95612390627979, + 90.98631172810786, + 91.01609967111176, + 91.05285489826487, + 91.09038868037169, + 91.12929028554213, + 91.16800381503923, + 91.22275004573535, + 91.27844407513103, + 91.33139488035361, + 91.38003771736503, + 91.42899256594846, + 91.4731816946455, + 91.50354804594257, + 91.53027891115708, + 91.56490300159334, + 91.59778953889091, + 91.63522446885219, + 91.67109288209745, + 91.70690290317113, + 91.74175959070178, + 91.77607044054554 + ], + "out_macd": [ + 0.0, + 0.039088319088321555, + 0.04846306117644872, + 0.07526249658820916, + 0.06429040186422696, + 0.13393573617604204, + 0.26398680167760347, + 0.42466171850443857, + 0.5193823887419313, + 0.5900680148397726, + 0.6227696533512983, + 0.6684160122608915, + 0.7396384756543171, + 0.7862129016673407, + 0.8719767636243745, + 0.9384074046035238, + 0.9937202155746121, + 1.0273274581807499, + 1.1735744151151124, + 1.2867471088373037, + 1.343201531453417, + 1.3418116741702875, + 1.3318132198980663, + 1.27450032017029, + 1.107779383686463, + 0.9378096541485803, + 0.859368303038849, + 0.776949941878371, + 0.7426113404919192, + 0.6976724209955023, + 0.6569063453673181, + 0.6126946753410465, + 0.569478185430512 + ], + "out_signal": [ + 0.0, + 0.007817663817664312, + 0.015946743289421195, + 0.02780989394917879, + 0.035105995532188426, + 0.054871943660959155, + 0.09669491526428803, + 0.16228827591231815, + 0.23370709847824078, + 0.3049792817505471, + 0.3685373560706974, + 0.4285130873087363, + 0.4907381649778525, + 0.5498331123157502, + 0.6142618425774751, + 0.6790909549826849, + 0.7420168071010704, + 0.7990789373170064, + 0.8739780328766277, + 0.956531848068763, + 1.0338657847456938, + 1.0954549626306127, + 1.1427266140841035, + 1.1690813553013408, + 1.1568209609783653, + 1.1130186996124083, + 1.0622886202976964, + 1.0052208846138315, + 0.9526989757894492, + 0.9016936648306599, + 0.8527362009379916, + 0.8047278958186027, + 0.7576779537409846 + ], + "out_upper_bb": [ + NaN, + 91.72796464556282, + 91.5200728619595, + 91.55672252033929, + 91.49362617295739, + 91.96564296412112, + 92.85757392939303, + 93.73549611412614, + 94.05295875640401, + 94.26450403749499, + 94.34852709773823, + 94.49119164077258, + 94.7410763960085, + 94.92160092105246, + 95.2486688194049, + 95.52550673037119, + 95.78108262337778, + 95.98681034853333, + 96.54732145422196, + 97.01846140769683, + 97.36369498072806, + 97.59657078489839, + 97.7387612404383, + 97.76304518580301, + 97.50159382221219, + 97.32929390872437, + 97.2851051887162, + 97.28077676715645, + 97.2686082770179, + 97.2242963523967, + 97.11900368119646, + 97.02284595728268, + 96.97426830210323 + ], + "out_lower_bb": [ + NaN, + 90.34203535443717, + 90.53939380470717, + 90.6228774796607, + 90.6020538270426, + 90.40409036921221, + 89.98374035632128, + 89.65315388587388, + 89.68806346581822, + 89.76441596250501, + 89.87958199317087, + 89.9595750258941, + 89.98116975783766, + 90.03191336466185, + 90.00261118059511, + 90.0006932696288, + 90.00828208250456, + 90.03870076257779, + 89.86316275630435, + 89.75349859230315, + 89.98926501927194, + 90.25038921510163, + 90.63627875956172, + 91.07199481419698, + 91.69794617778783, + 92.10224609127562, + 92.3638948112838, + 92.49422323284355, + 92.7143917229821, + 92.95170364760328, + 93.27299631880354, + 93.54515404271733, + 93.71373169789676 + ], + "overall_sma_10": [ + 92.43, + 92.46000000000001, + 92.29666666666667, + 92.14750000000001, + 92.02000000000001, + 92.09166666666665, + 92.05428571428571, + 92.0294, + 92.00168888888889, + 91.95952, + 91.84952, + 91.72352000000001, + 91.64152, + 91.55252, + 91.49152000000001, + 91.35052, + 91.26252000000001, + 91.184, + 91.03299999999999, + 90.93100000000001, + 90.902, + 90.877, + 90.82000000000001, + 90.831, + 90.905, + 90.944, + 90.97049999999999, + 91.00250000000001, + 91.0925, + 91.166, + 91.22800000000001, + 91.32000000000001, + 91.46799999999999, + 91.569, + 91.59200000000001, + 91.6285, + 91.66799999999999, + 91.591, + 91.523, + 91.44812, + 91.29711999999999, + 91.14388, + 91.01288000000001, + 90.89188, + 90.86388, + 90.85438, + 90.86238, + 90.96838, + 91.07437999999999, + 91.17226000000001, + 91.27876, + 91.376, + 91.476, + 91.575, + 91.56500000000001, + 91.579, + 91.57199999999999, + 91.632, + 91.684, + 91.73796999999999, + 91.81647000000001, + 91.91747000000001, + 91.96547000000001, + 92.01347, + 92.01696999999999, + 91.98797, + 91.98897000000001, + 91.90306999999999, + 91.84107, + 91.7946, + 91.7061, + 91.50609999999999, + 91.30332, + 91.10532, + 90.98882, + 90.88782, + 90.87582, + 90.90522000000001, + 90.88422, + 90.87722, + 90.93072, + 91.08272000000001, + 91.2835, + 91.4375, + 91.6215, + 91.7885, + 91.80850000000001, + 91.82199999999999, + 91.85400000000001, + 91.8955, + 91.9575, + 91.98949999999999, + 92.01849999999999, + 92.0735, + 92.1135, + 92.1525, + 92.2715, + 92.3755, + 92.4665, + 92.5255, + 92.53450000000001, + 92.5615, + 92.47749999999999, + 92.45750000000001, + 92.4025, + 92.34549999999999, + 92.24249999999999, + 92.1665, + 92.1525, + 92.128, + 92.154, + 92.14699999999999, + 92.209, + 92.205, + 92.2105, + 92.26050000000001, + 92.281, + 92.2779, + 92.2559, + 92.2569, + 92.2719, + 92.3039, + 92.23089999999999, + 92.1079, + 91.9524, + 91.7519, + 91.57390000000001, + 91.40400000000001, + 91.3655, + 91.2345, + 91.0755, + 90.9175, + 90.87, + 90.909, + 90.9425, + 90.898, + 90.86449999999999, + 90.8765, + 90.80049999999999, + 90.8045, + 90.78450000000001, + 90.6755, + 90.534, + 90.49100000000001, + 90.5305, + 90.62442, + 90.75541999999999, + 90.79141999999999, + 90.88192000000001, + 91.06246, + 91.32545999999999, + 91.64946, + 92.01446000000001, + 92.24646, + 92.46346, + 92.76054, + 93.03154, + 93.41454000000002, + 93.71004, + 93.9265, + 94.0675, + 94.40650000000001, + 94.7575, + 95.1065, + 95.3835, + 95.61449999999999, + 95.8035, + 95.785, + 95.7215, + 95.7225, + 95.70750000000001, + 95.5765, + 95.41850000000001, + 95.2855, + 95.18449999999999, + 95.0735 + ], + "overall_sma_50": [ + 92.43, + 92.46000000000001, + 92.29666666666667, + 92.14750000000001, + 92.02000000000001, + 92.09166666666665, + 92.05428571428571, + 92.0294, + 92.00168888888889, + 91.95952, + 91.90229090909091, + 91.84626666666666, + 91.79270769230769, + 91.72251428571428, + 91.66768, + 91.62845, + 91.58854117647059, + 91.55973333333333, + 91.49185263157895, + 91.44525999999999, + 91.4259619047619, + 91.40569090909092, + 91.36979130434783, + 91.35105, + 91.362608, + 91.36519999999999, + 91.35963703703703, + 91.36072142857142, + 91.35414482758621, + 91.35217333333334, + 91.36210322580645, + 91.3789125, + 91.39955151515151, + 91.41515294117647, + 91.42814857142858, + 91.4383388888889, + 91.44297837837838, + 91.42132105263158, + 91.39744102564103, + 91.37616, + 91.3462536585366, + 91.32295238095237, + 91.30962790697674, + 91.29622727272728, + 91.30275555555555, + 91.31139130434784, + 91.31944680851065, + 91.32695833333334, + 91.33151020408162, + 91.33538, + 91.31108, + 91.28808000000001, + 91.28368, + 91.28388, + 91.28348, + 91.27128, + 91.26708, + 91.275576, + 91.281376, + 91.29107, + 91.30447, + 91.32687, + 91.34846999999999, + 91.37607, + 91.38857, + 91.39877, + 91.41237000000001, + 91.41939, + 91.44299000000001, + 91.46378999999999, + 91.46529000000001, + 91.45269, + 91.44513400000001, + 91.43093400000002, + 91.405334, + 91.387534, + 91.393434, + 91.39993400000002, + 91.401334, + 91.406034, + 91.405834, + 91.40523400000001, + 91.40823400000001, + 91.404634, + 91.41123400000001, + 91.419534, + 91.42153400000001, + 91.446134, + 91.467534, + 91.49551, + 91.53791000000001, + 91.57435799999999, + 91.60935799999999, + 91.64095800000001, + 91.661158, + 91.67915799999999, + 91.70335800000001, + 91.72755799999999, + 91.74595800000002, + 91.76615799999999, + 91.78905799999998, + 91.81145799999999, + 91.80965799999998, + 91.817458, + 91.82865799999999, + 91.83245799999999, + 91.83745799999998, + 91.834458, + 91.839658, + 91.844164, + 91.85656399999999, + 91.857364, + 91.858364, + 91.855764, + 91.867364, + 91.886964, + 91.895864, + 91.909424, + 91.922624, + 91.93662400000001, + 91.96972399999999, + 92.016924, + 92.04387999999999, + 92.05627999999999, + 92.06008, + 92.05977999999999, + 92.03547999999999, + 92.00918, + 92.01888, + 92.00808, + 91.99868000000001, + 91.98387999999998, + 91.96117999999998, + 91.95057999999999, + 91.92428, + 91.88168, + 91.84667999999999, + 91.82008, + 91.80818, + 91.78988, + 91.76407999999999, + 91.72108, + 91.66428, + 91.63408, + 91.60767999999999, + 91.576064, + 91.543464, + 91.503264, + 91.49126399999999, + 91.497272, + 91.52227200000002, + 91.538672, + 91.57167200000002, + 91.59187200000001, + 91.619872, + 91.659072, + 91.701272, + 91.75287200000001, + 91.802772, + 91.856972, + 91.90497200000001, + 91.99057199999999, + 92.08137200000002, + 92.17217199999999, + 92.254472, + 92.329872, + 92.405772, + 92.45429199999998, + 92.495892, + 92.550092, + 92.59209200000001, + 92.645092, + 92.718892, + 92.807692, + 92.900892, + 92.994192 + ], + "overall_sma_200": [ + 92.43, + 92.46000000000001, + 92.29666666666667, + 92.14750000000001, + 92.02000000000001, + 92.09166666666665, + 92.05428571428571, + 92.0294, + 92.00168888888889, + 91.95952, + 91.90229090909091, + 91.84626666666666, + 91.79270769230769, + 91.72251428571428, + 91.66768, + 91.62845, + 91.58854117647059, + 91.55973333333333, + 91.49185263157895, + 91.44525999999999, + 91.4259619047619, + 91.40569090909092, + 91.36979130434783, + 91.35105, + 91.362608, + 91.36519999999999, + 91.35963703703703, + 91.36072142857142, + 91.35414482758621, + 91.35217333333334, + 91.36210322580645, + 91.3789125, + 91.39955151515151, + 91.41515294117647, + 91.42814857142858, + 91.4383388888889, + 91.44297837837838, + 91.42132105263158, + 91.39744102564103, + 91.37616, + 91.3462536585366, + 91.32295238095237, + 91.30962790697674, + 91.29622727272728, + 91.30275555555555, + 91.31139130434784, + 91.31944680851065, + 91.32695833333334, + 91.33151020408162, + 91.33538, + 91.33301960784314, + 91.33315384615386, + 91.34101886792453, + 91.34785185185184, + 91.35043636363638, + 91.35917857142859, + 91.36375438596492, + 91.37955172413794, + 91.39125423728814, + 91.40247833333333, + 91.4122737704918, + 91.42739838709677, + 91.44013809523808, + 91.4518546875, + 91.45298, + 91.45445, + 91.45707014925374, + 91.45653970588236, + 91.45644492753624, + 91.4584957142857, + 91.45365774647888, + 91.43832916666666, + 91.42139589041096, + 91.40502567567569, + 91.391092, + 91.37989342105263, + 91.38158311688312, + 91.3858576923077, + 91.38401139240507, + 91.38583625, + 91.3890975308642, + 91.39496219512196, + 91.40478192771084, + 91.40889166666668, + 91.41819882352941, + 91.4274058139535, + 91.4306540229885, + 91.43541931818181, + 91.4368191011236, + 91.44246555555557, + 91.45155934065933, + 91.45958586956522, + 91.47077311827957, + 91.47959468085105, + 91.49138842105263, + 91.50293645833334, + 91.51733917525773, + 91.53134591836735, + 91.54082727272727, + 91.550769, + 91.55878118811881, + 91.56761666666667, + 91.568513592233, + 91.57362403846153, + 91.57816095238094, + 91.58242358490565, + 91.58511121495327, + 91.59015648148149, + 91.59694403669725, + 91.60324454545456, + 91.6124045045045, + 91.61934732142858, + 91.62519380530973, + 91.62900789473683, + 91.63314695652174, + 91.64087844827586, + 91.64458888888889, + 91.64843983050848, + 91.65231848739496, + 91.65771583333334, + 91.66690826446282, + 91.67545819672131, + 91.67443821138212, + 91.66762822580645, + 91.6586872, + 91.64968968253967, + 91.63902283464567, + 91.62934296875, + 91.63008449612403, + 91.62516076923076, + 91.62176259541985, + 91.61803712121213, + 91.61395413533835, + 91.61101417910449, + 91.6056362962963, + 91.59441838235294, + 91.58248832116789, + 91.57478913043478, + 91.57040215827338, + 91.56654214285714, + 91.56238226950354, + 91.55166126760564, + 91.53843286713287, + 91.53323541666667, + 91.53148896551724, + 91.5279801369863, + 91.52622517006803, + 91.52185878378378, + 91.52419530201342, + 91.53293666666667, + 91.54669205298013, + 91.55809539473684, + 91.56954575163398, + 91.5795487012987, + 91.59161612903226, + 91.60699038461539, + 91.6221050955414, + 91.64164873417721, + 91.66166981132075, + 91.682534375, + 91.70326397515528, + 91.73392283950618, + 91.76512576687117, + 91.79460670731707, + 91.82142727272728, + 91.84840662650602, + 91.8724880239521, + 91.88827678571428, + 91.90189644970414, + 91.9201794117647, + 91.9374298245614, + 91.9573284883721, + 91.97630346820809, + 91.99523275862069, + 92.01360285714286, + 92.03165056818182 + ], + "overall_ema_10": [ + 92.43, + 92.44090909090909, + 92.35528925619833, + 92.23614575507136, + 92.1041192541493, + 92.16700666248579, + 92.10573272385201, + 92.06018131951527, + 92.00923926142157, + 91.93119575934492, + 91.82188743946402, + 91.71427154137966, + 91.61167671567426, + 91.4659173128244, + 91.36302325594724, + 91.30429175486591, + 91.23987507216302, + 91.2089886954061, + 91.03826347805955, + 90.95130648204872, + 90.96743257622168, + 90.9697175623632, + 90.8988598237517, + 90.90270349216048, + 91.03675740267676, + 91.10825605673553, + 91.12766404641997, + 91.17536149252541, + 91.1743866757026, + 91.19631637102941, + 91.28062248538768, + 91.39323657895355, + 91.51446629187107, + 91.59001787516723, + 91.64092371604592, + 91.66893758585574, + 91.6582216611547, + 91.46945408639928, + 91.29137152523577, + 91.15588579337472, + 90.97299746730658, + 90.86292520052356, + 90.84239334588291, + 90.82014001026783, + 90.9601145538555, + 91.09463918042722, + 91.20288660216772, + 91.28963449268268, + 91.33697367583127, + 91.37116028022558, + 91.34276750200274, + 91.34226431982043, + 91.41639807985308, + 91.46978024715251, + 91.47345656585205, + 91.54010082660622, + 91.55462794904145, + 91.68651377648845, + 91.75623854439964, + 91.81232244541789, + 91.84644563716009, + 91.93800097585824, + 91.99109170752037, + 92.02725685160758, + 91.93593742404255, + 91.86576698330754, + 91.8229002590698, + 91.74982748469347, + 91.69531339656737, + 91.67798368810057, + 91.57562301753681, + 91.35278246889375, + 91.14358565636762, + 90.97384280975533, + 90.86223502616343, + 90.80364683958827, + 90.93207468693585, + 91.0744247438566, + 91.10452933588267, + 91.18188763844945, + 91.26699897691319, + 91.37663552656532, + 91.52815633991708, + 91.56849155084124, + 91.6833112688701, + 91.77907285634826, + 91.76651415519403, + 91.78169339970421, + 91.74138550884891, + 91.77840632542183, + 91.86778699352695, + 91.92637117652205, + 92.03066732624532, + 92.07963690329161, + 92.1742483754204, + 92.2516577617076, + 92.36953816866985, + 92.46416759254805, + 92.46522803026659, + 92.47791384294538, + 92.45647496240986, + 92.45711587833533, + 92.31218571863798, + 92.27360649706743, + 92.23295077032789, + 92.19605063026827, + 92.13676869749222, + 92.1355380252209, + 92.170894747908, + 92.19255024828836, + 92.2702683849632, + 92.29203776951535, + 92.28984908414891, + 92.24805834157637, + 92.22204773401702, + 92.27803905510484, + 92.2411228632676, + 92.2152823426735, + 92.19614009855104, + 92.2150237169963, + 92.31592849572425, + 92.38757786013802, + 92.23529097647655, + 91.97978352620808, + 91.71982288507934, + 91.50258236051945, + 91.2830219313341, + 91.12247248927335, + 91.23202294576909, + 91.18801877381107, + 91.18656081493633, + 91.17627703040245, + 91.15786302487473, + 91.16916065671569, + 91.11749508276738, + 90.9288596131733, + 90.75270331986906, + 90.7103936253474, + 90.75668569346604, + 90.80637920374494, + 90.83794662124586, + 90.69286541738298, + 90.50507170513151, + 90.55687684965307, + 90.68835378607977, + 90.74850764315616, + 90.84332443530958, + 90.84999271979873, + 91.03544858892623, + 91.36271248184873, + 91.77131021242168, + 92.04561744652682, + 92.27550518352194, + 92.42723151379067, + 92.61318942037417, + 92.86351861666978, + 93.06651523182073, + 93.36533064421695, + 93.63072507254114, + 93.87968415026091, + 94.08701430475892, + 94.55664806753002, + 94.96816660070638, + 95.26486358239613, + 95.4385247492332, + 95.59515661300898, + 95.64512813791644, + 95.44146847647708, + 95.21392875348124, + 95.17685079830284, + 95.12105974406596, + 95.16450342696305, + 95.17823007660613, + 95.1949155172232, + 95.19765815045534, + 95.19626575946346 + ], + "overall_ema_50": [ + 92.43, + 92.43235294117648, + 92.41422145328721, + 92.38621276884457, + 92.35185148379185, + 92.35570044521178, + 92.33508474147798, + 92.31626573200826, + 92.29523570330205, + 92.26718724434903, + 92.23043480339416, + 92.19120206600616, + 92.1503706124373, + 92.09780705900839, + 92.05083423316492, + 92.01119367500158, + 91.96957823676622, + 91.93430065885383, + 91.86903396634976, + 91.8176993010027, + 91.78720128919869, + 91.75554633668109, + 91.70944648034066, + 91.67848779483711, + 91.67697846954938, + 91.66729303937097, + 91.64955605743486, + 91.63937738851585, + 91.62097043210348, + 91.60818727790334, + 91.61021914935812, + 91.62158310428525, + 91.63877592372505, + 91.65019647573584, + 91.65881622178543, + 91.66415676210757, + 91.66203296751512, + 91.62116892957334, + 91.57680936370772, + 91.53639331022899, + 91.48202494512196, + 91.43832200609756, + 91.41132898625061, + 91.38421804561334, + 91.39228792617753, + 91.40435506632743, + 91.41555682843223, + 91.42592714888588, + 91.43079275089036, + 91.43448715281623, + 91.42587981349011, + 91.42251197766697, + 91.43535464520944, + 91.44612505127967, + 91.447845637504, + 91.46322423995483, + 91.4693723089762, + 91.50116163019283, + 91.52346901724408, + 91.54469376166588, + 91.56254890826723, + 91.59342934323715, + 91.61839289840432, + 91.64080886317278, + 91.63626733912679, + 91.63288430621986, + 91.63277119617203, + 91.62446644338098, + 91.61762462207193, + 91.61693346042205, + 91.59724979530746, + 91.54833803862874, + 91.4955483116237, + 91.44513465234434, + 91.4025803522524, + 91.36875367177191, + 91.37429274346714, + 91.38765381235078, + 91.3818634667684, + 91.3876727425814, + 91.39796008600959, + 91.41647145518569, + 91.447590221649, + 91.45944942864315, + 91.4884906275199, + 91.51678511271518, + 91.52436216711851, + 91.53713227821191, + 91.53802905161537, + 91.55398869665007, + 91.58206757129125, + 91.60590805869158, + 91.6409704877625, + 91.66681478236006, + 91.70341028109104, + 91.73857066222472, + 91.78411691076492, + 91.82748487504865, + 91.85268154661537, + 91.87943913302261, + 91.89828465721781, + 91.92031270987594, + 91.91010436831219, + 91.91755125582937, + 91.92274532422822, + 91.92695138994476, + 91.9247180021038, + 91.9327682765311, + 91.94834599117695, + 91.9617441876014, + 91.98755814102879, + 92.00334017471394, + 92.01418957962713, + 92.01598606670058, + 92.0194768091829, + 92.03949732646984, + 92.04088958817691, + 92.04316842785624, + 92.04578927382266, + 92.05575832190806, + 92.0837677994803, + 92.10832592499088, + 92.08643079067751, + 92.03715899496467, + 91.97883903437781, + 91.92182573891202, + 91.85802865111155, + 91.80085105695032, + 91.79787650569737, + 91.76619507410139, + 91.74320703197976, + 91.71915969739233, + 91.69389853278872, + 91.67531427660093, + 91.64432155987149, + 91.58297561634711, + 91.51932951374528, + 91.48014012104939, + 91.4599385476749, + 91.44307821247196, + 91.4249182825711, + 91.37060776168596, + 91.30352510436495, + 91.2833868649781, + 91.28325404674366, + 91.27289898608704, + 91.27278530035814, + 91.25738195524606, + 91.28140619229524, + 91.34234712593071, + 91.43127468961971, + 91.50377372139933, + 91.5746061244817, + 91.63481764901184, + 91.70600127061923, + 91.79556984824201, + 91.88123377576194, + 91.9921657845556, + 92.10325732241617, + 92.21685507447827, + 92.32678232645951, + 92.49710458816699, + 92.66662989843495, + 92.82087970633945, + 92.95417854138498, + 93.08538722603656, + 93.19458772697631, + 93.24676075729096, + 93.28375053151484, + 93.3514465891025, + 93.41099770325533, + 93.48742916587277, + 93.55615743387776, + 93.62336694627471, + 93.68558785034237, + 93.74458440523091 + ], + "overall_ema_200": [ + 92.43, + 92.43059701492538, + 92.42601396005051, + 92.41878994054753, + 92.40974725457194, + 92.41014777940208, + 92.40437516468167, + 92.39891073518234, + 92.39275241940939, + 92.38466533065905, + 92.37417114826442, + 92.3627863607195, + 92.3507188347422, + 92.33538829907313, + 92.32110582843559, + 92.30835850675963, + 92.29484250171726, + 92.28265501413799, + 92.26262859608687, + 92.24568701801635, + 92.23369013226495, + 92.2212156035857, + 92.20488510006744, + 92.19210017369862, + 92.18660663963198, + 92.17907821535702, + 92.16948539729377, + 92.16172932368886, + 92.15186137021934, + 92.14333538643606, + 92.13852607910835, + 92.13615268528638, + 92.13539494712433, + 92.13335121630718, + 92.13073080619468, + 92.12739020115792, + 92.12224203995238, + 92.10729435796281, + 92.09120187678906, + 92.07582872378619, + 92.05666624892264, + 92.03985961958013, + 92.0270251955047, + 92.0140199696788, + 92.0098008655029, + 92.00671826982627, + 92.00356684425586, + 92.00034727366625, + 91.99586620626658, + 91.99118097038334, + 91.9834577766482, + 91.97705521170643, + 91.97479595586856, + 91.97216117023802, + 91.96736354665357, + 91.9660962476819, + 91.96265250392388, + 91.96581019045199, + 91.96684690497486, + 91.96782056761192, + 91.96814076096902, + 91.97194035538725, + 91.97450811304509, + 91.97665231092525, + 91.97215825808021, + 91.96795767839782, + 91.9645949154287, + 91.95918601079757, + 91.95411948332695, + 91.95059590637842, + 91.94228151925029, + 91.92643792204383, + 91.90928132580459, + 91.89237305390603, + 91.87712556083234, + 91.86382082888376, + 91.86030022362124, + 91.85885445025187, + 91.85269669452798, + 91.84948578214463, + 91.84750084898896, + 91.84772472113832, + 91.85132945028123, + 91.8503211970446, + 91.85380058811879, + 91.85734486087382, + 91.85587874285518, + 91.8558202479014, + 91.85287676284766, + 91.85379341197356, + 91.8579347710584, + 91.86123890268966, + 91.8675947345037, + 91.87189727445889, + 91.8791420776981, + 91.8863147933429, + 91.89640121330964, + 91.9062877684011, + 91.91189684533244, + 91.91809687672216, + 91.92249392272493, + 91.9278422419018, + 91.92517714496745, + 91.9269166758633, + 91.9281413855562, + 91.92915490410789, + 91.92856629809687, + 91.93057061353869, + 91.93454503529453, + 91.93808190061499, + 91.94486715533525, + 91.94929633786923, + 91.95258692157202, + 91.95365570842206, + 91.9551616217711, + 91.9608814066291, + 91.96201691502085, + 91.9633799307918, + 91.96483883695308, + 91.96817377389883, + 91.97615214430779, + 91.98345411302114, + 91.97914113677217, + 91.96770689660528, + 91.95360036032066, + 91.93938543136225, + 91.9230233872691, + 91.90786892570424, + 91.90604933440369, + 91.8969344156534, + 91.88980073987577, + 91.88224053350885, + 91.87420828939435, + 91.8676987541765, + 91.85792065712002, + 91.84022990431285, + 91.82152114904606, + 91.80857068985158, + 91.8001769516441, + 91.79251349938895, + 91.78442878795225, + 91.76707128757462, + 91.74610540411618, + 91.73659191750806, + 91.73204871434879, + 91.72495569231548, + 91.72042877000389, + 91.71206629468048, + 91.71363777433541, + 91.7247995875261, + 91.74355780058555, + 91.75884578266928, + 91.77428015299098, + 91.78757089773735, + 91.80411248084445, + 91.82586260541318, + 91.8472968083444, + 91.87578141721659, + 91.90512687575175, + 91.93592163320696, + 91.96660898014022, + 92.0134088907856, + 92.06123566799172, + 92.10639750214106, + 92.14732887027897, + 92.18864898102247, + 92.22527933942025, + 92.24816213206284, + 92.26748390189307, + 92.29477261928719, + 92.3203967723291, + 92.35064158056464, + 92.37939141558391, + 92.40815369005573, + 92.43603275781638, + 92.46343541694259 + ], + "overall_macd": [ + 0.0, + 0.004786324786323348, + -0.03299973214504348, + -0.08376658891867805, + -0.13774328195877672, + -0.10347723483113214, + -0.12491007842248791, + -0.13826845925990483, + -0.1531575786138859, + -0.17903187350817973, + -0.21720652764463466, + -0.25261736461598616, + -0.2838638338714077, + -0.33223227748894146, + -0.3591621717478404, + -0.3649999843809013, + -0.3725937124053189, + -0.36472448265344326, + -0.4182203911651925, + -0.43223319252150816, + -0.3999955503645225, + -0.3749661093541903, + -0.38299186230217686, + -0.35779275863119153, + -0.2765365633490262, + -0.22647502501286, + -0.20182310722796615, + -0.1662488342371944, + -0.15403253677449413, + -0.13273449703277151, + -0.08541854570199803, + -0.028228913796667143, + 0.029663007653908835, + 0.06431151582569328, + 0.085938563358269, + 0.09592056853780662, + 0.08789028121653075, + 0.0016227879452515026, + -0.07635456761424564, + -0.1320946089487336, + -0.20586592784101754, + -0.2439595146900757, + -0.24051990877759977, + -0.23747725561224797, + -0.16298540762673497, + -0.09399053632610332, + -0.03966132905263464, + 0.002558549341699745, + 0.025237274017129607, + 0.04072359934384906, + 0.027663328880791482, + 0.02708718160768342, + 0.05903365104774139, + 0.08019930487060378, + 0.07831827234014099, + 0.10387224090071356, + 0.10515956964874817, + 0.15761933354365, + 0.18017191968874613, + 0.19536529151537252, + 0.19988129176111613, + 0.22906184703330723, + 0.23974106444561016, + 0.24218499758123357, + 0.188291383968604, + 0.14591557405593392, + 0.11743406402115397, + 0.07710884602785484, + 0.04694967129204031, + 0.03475146121363082, + -0.013891027722038984, + -0.11286857856651977, + -0.20091915454364084, + -0.26699274934571804, + -0.3037513464203272, + -0.3147302888984882, + -0.24236643712043815, + -0.1665558246206018, + -0.14315371141279343, + -0.10005343797178057, + -0.05557255777756609, + -0.002539702266119548, + 0.06616170535413346, + 0.08253845827196926, + 0.13032607428141318, + 0.16707903754485187, + 0.15408401973080288, + 0.15331488589094988, + 0.1278312068324965, + 0.13712084623874432, + 0.16876234895030962, + 0.18524771604398893, + 0.2207818615898134, + 0.2301515555463567, + 0.25880129804167495, + 0.2782983749478092, + 0.3143339950315607, + 0.3381871561224443, + 0.3195172720070616, + 0.3064338326345535, + 0.27873103731268145, + 0.2618273539429623, + 0.18178227604425956, + 0.15209701813451204, + 0.12311743409544817, + 0.09741414250818536, + 0.06340257055225607, + 0.0567735318910394, + 0.0668872647702301, + 0.07085799833919282, + 0.0994862597013082, + 0.10243448430466628, + 0.0948020735602455, + 0.07019204151193037, + 0.053700511656273875, + 0.07407095964221355, + 0.05289030254125748, + 0.03760756204860627, + 0.026082821639249687, + 0.03191292164174797, + 0.0736098612831313, + 0.10065322013281275, + 0.028158379116106858, + -0.08639636389261796, + -0.19749883931092427, + -0.2842885412562026, + -0.36739399387707294, + -0.41994220896319234, + -0.3506287910510366, + -0.3509601155808184, + -0.332063459692975, + -0.31746279243391484, + -0.3067931780009161, + -0.28337062335397434, + -0.2885139708715627, + -0.3534722748141661, + -0.40991000838954506, + -0.40478390212079773, + -0.3606562245356457, + -0.31678803013662105, + -0.282796846147221, + -0.32792857554416344, + -0.3898645051224463, + -0.34380445558838346, + -0.26471120361054545, + -0.22053146256112655, + -0.16339768866130555, + -0.14788378958127169, + -0.055069381019052344, + 0.09528799755270256, + 0.2737949124160082, + 0.38420580112753555, + 0.4687248073701511, + 0.5136473928038754, + 0.5701121262029147, + 0.6509307962311937, + 0.706034531481464, + 0.7993946142960056, + 0.8726038573638419, + 0.9339774368914817, + 0.9730139742776203, + 1.1241336092749918, + 1.241687356247013, + 1.3020877294445086, + 1.3042579622408965, + 1.2974767148620998, + 1.2430757180284218, + 1.0789943020701003, + 0.9114206080620733, + 0.8351572226362549, + 0.7547211545945345, + 0.7221889513755997, + 0.6788980348778324, + 0.6396370828083349, + 0.5968014413543585, + 0.5548441559832469 + ], + "overall_signal": [ + 0.0, + 0.0009572649572646696, + -0.00583413446319696, + -0.02142062535429318, + -0.044685156675189894, + -0.05644357230637835, + -0.07013687352960027, + -0.08376319067566118, + -0.09764206826330613, + -0.11392002931228085, + -0.13457732897875163, + -0.15818533610619853, + -0.18332103565924035, + -0.21310328402518058, + -0.24231506156971255, + -0.2668520461319503, + -0.28800037938662404, + -0.3033452000399879, + -0.3263202382650288, + -0.3475028291163247, + -0.35800137336596427, + -0.3613943205636095, + -0.365713828911323, + -0.3641296148552967, + -0.34661100455404265, + -0.3225838086458061, + -0.2984316683622381, + -0.2719951015372294, + -0.24840258858468234, + -0.22526897027430018, + -0.19729888535983978, + -0.16348489104720526, + -0.12485531130698246, + -0.08702194588044732, + -0.052429844032704065, + -0.02275976151860193, + -0.0006297529715753938, + -0.00017924478821001457, + -0.01541430935341714, + -0.038750369272480434, + -0.07217348098618787, + -0.10653068772696545, + -0.13332853193709232, + -0.15415827667212345, + -0.15592370286304577, + -0.1435370695556573, + -0.12276192145505277, + -0.09769782729570227, + -0.07311080703313591, + -0.05034392575773892, + -0.03474247483003284, + -0.022376543542489594, + -0.006094504624443399, + 0.011164257274566037, + 0.024595060287681027, + 0.040450496410287536, + 0.05339231105797967, + 0.07423771555511374, + 0.09542455638184022, + 0.11541270340854669, + 0.1323064210790606, + 0.15165750626990993, + 0.16927421790504998, + 0.18385637384028672, + 0.1847433758659502, + 0.17697781550394695, + 0.16506906520738834, + 0.14747702137148166, + 0.12737155135559342, + 0.1088475333272009, + 0.08429982111735293, + 0.0448661411805784, + -0.0042909179642654505, + -0.05683128424055597, + -0.10621529667651022, + -0.14791829512090582, + -0.1668079235208123, + -0.16675750374077022, + -0.16203674527517486, + -0.149640083814496, + -0.13082657860711003, + -0.10516920333891194, + -0.07090302160030287, + -0.04021472562584845, + -0.006106565644396121, + 0.028530554993453482, + 0.05364124794092336, + 0.07357597553092868, + 0.08442702179124224, + 0.09496578668074265, + 0.10972509913465606, + 0.12482962251652265, + 0.1440200703311808, + 0.161246367374216, + 0.1807573535077078, + 0.20026555779572808, + 0.22307924524289463, + 0.2461008274188046, + 0.26078411633645604, + 0.2699140595960755, + 0.27167745513939673, + 0.26970743490010984, + 0.2521224031289398, + 0.23211732613005426, + 0.21031734772313304, + 0.18773670668014353, + 0.16286987945456605, + 0.1416506099418607, + 0.1266979409075346, + 0.11552995239386626, + 0.11232121385535465, + 0.11034386794521699, + 0.10723550906822268, + 0.09982681555696422, + 0.09060155477682616, + 0.08729543574990364, + 0.08041440910817442, + 0.07185303969626079, + 0.06269899608485857, + 0.05654178119623646, + 0.05995539721361543, + 0.0680949617974549, + 0.0601076452611853, + 0.030806843430424648, + -0.014854293117845137, + -0.06874114274551664, + -0.1284717129718279, + -0.1867658121701008, + -0.21953840794628798, + -0.24582274947319407, + -0.26307089151715024, + -0.27394927170050315, + -0.28051805296058574, + -0.2810885670392635, + -0.28257364780572336, + -0.2967533732074119, + -0.3193847002438386, + -0.3364645406192304, + -0.34130287740251347, + -0.336399907949335, + -0.32567929558891223, + -0.32612915157996253, + -0.3388762222884593, + -0.33986186894844417, + -0.32483173588086445, + -0.30397168121691687, + -0.2758568827057946, + -0.25026226408089003, + -0.21122368746852252, + -0.14992135046427751, + -0.06517809788822038, + 0.024698681914930812, + 0.11350390700597487, + 0.19353260416555498, + 0.26884850857302695, + 0.3452649661046603, + 0.4174188791800211, + 0.493814026203218, + 0.5695719924353428, + 0.6424530813265706, + 0.7085652599167807, + 0.7916789297884229, + 0.8816806150801411, + 0.9657620379530145, + 1.033461222810591, + 1.086264321220893, + 1.1176266005823987, + 1.109900140879939, + 1.0702042343163658, + 1.0231948319803437, + 0.9695000965031819, + 0.9200378674776655, + 0.8718099009576988, + 0.8253753373278261, + 0.7796605581331326, + 0.7346972777031555 + ], + "overall_upper_bb": [ + NaN, + 92.54485281374237, + 92.86564235448938, + 92.90369662346069, + 92.88833173384371, + 92.94399680614706, + 92.85710218503995, + 92.78587761179222, + 92.7285799979585, + 92.6949052311695, + 92.69653251190228, + 92.6972254385911, + 92.69434615075075, + 92.7355964886426, + 92.73230848033614, + 92.70379510429598, + 92.68051128379683, + 92.64693608621907, + 92.70285825844617, + 92.69546736705217, + 92.54755623592428, + 92.35889324875446, + 92.28676672725129, + 92.23229924157772, + 92.24874625212075, + 92.02703950443336, + 91.93679242094123, + 91.84919677479023, + 91.74794282725836, + 91.69939493048133, + 91.76110192841051, + 91.88646272954873, + 92.04190750901016, + 92.14847800518292, + 92.23097860563287, + 92.29272312825269, + 92.3225774902202, + 92.34288209893447, + 92.31222145043394, + 92.31371078542138, + 92.3903201805535, + 92.42345526067484, + 92.41467312739579, + 92.41947652531212, + 92.41355610259681, + 92.44278781571191, + 92.48300508215155, + 92.5105976050665, + 92.53419116641406, + 92.5498213100443, + 92.51706466311343, + 92.45541067392325, + 92.40372480021088, + 92.36927306112159, + 92.3176839180602, + 92.32509075196084, + 92.32634655750333, + 92.46807008378654, + 92.52994381042626, + 92.57440731265025, + 92.50714581577462, + 92.49628136631937, + 92.49597788696485, + 92.43749174427306, + 92.4392240211384, + 92.4395796955883, + 92.43892404493498, + 92.44423015261978, + 92.44742601176766, + 92.44650525310703, + 92.45979168768237, + 92.63889929664995, + 92.7805943589342, + 92.86936539817904, + 92.91867035457842, + 92.9068739729784, + 92.899325429915, + 92.82333107581583, + 92.74798622792528, + 92.68435083670931, + 92.63936677271002, + 92.55239133012674, + 92.54828783242667, + 92.47446165291394, + 92.5742270695229, + 92.66695305172621, + 92.67512713174627, + 92.71559023950059, + 92.72346290417701, + 92.76172053439781, + 92.86764607153013, + 92.89843434487227, + 92.92432387247338, + 92.86315233002537, + 92.82365733125116, + 92.75250080764533, + 92.89348203200034, + 93.01731796442247, + 92.99786864831202, + 93.0085693809702, + 93.00109915696031, + 93.01468091226214, + 93.03670580199801, + 93.02257817853977, + 93.02076091308244, + 93.01836474136992, + 93.00581942170047, + 92.99793009871728, + 92.95486321882377, + 92.94912469675263, + 92.97945634856967, + 92.98551668815882, + 92.97148290183452, + 92.97200510553036, + 92.94176289626301, + 92.93219664736289, + 92.83151703457136, + 92.71263894410494, + 92.68262355161183, + 92.64764479924882, + 92.73232147237388, + 92.78065445736117, + 92.80034749536986, + 93.00708678314668, + 93.19536854091288, + 93.3201340045912, + 93.44826217567594, + 93.50345052314988, + 93.45767721199842, + 93.41548449287073, + 93.308569523202, + 93.22634301684954, + 93.15080173436472, + 93.0965387519942, + 93.03277885182254, + 92.93648088054411, + 92.89959802302592, + 92.79477640703583, + 92.67427026385575, + 92.50406940416723, + 92.16508789374001, + 91.77124477091236, + 91.73394961117293, + 91.7310597511911, + 91.79648063537424, + 91.82346979159621, + 91.8716235018488, + 91.87816032439837, + 91.9131053560473, + 92.32835321378192, + 92.89315305135747, + 93.25324373816893, + 93.57379837789868, + 93.80989346471794, + 94.09557493986149, + 94.42698527776147, + 94.68223397914743, + 95.08043879610894, + 95.4575719904544, + 95.8158740444211, + 96.11989470009729, + 96.64673317847696, + 97.01846140769688, + 97.3636949807281, + 97.59657078489843, + 97.73876124043835, + 97.7630451858031, + 97.50159382221229, + 97.32929390872447, + 97.28510518871632, + 97.28077676715657, + 97.26860827701805, + 97.22429635239685, + 97.11900368119662, + 97.02284595728285, + 96.97426830210344 + ], + "overall_lower_bb": [ + NaN, + 92.37514718625765, + 91.72769097884395, + 91.39130337653933, + 91.1516682661563, + 91.23933652718625, + 91.25146924353147, + 91.27292238820777, + 91.27479777981928, + 91.2241347688305, + 91.10804930627954, + 90.99530789474223, + 90.89106923386463, + 90.70943208278597, + 90.60305151966386, + 90.55310489570402, + 90.49657106914434, + 90.47253058044758, + 90.28084700471173, + 90.1950526329478, + 90.20396376407572, + 90.24162675124556, + 90.17475327274872, + 90.15122075842231, + 90.14777374787926, + 90.26748049556664, + 90.29622757905875, + 90.33730322520977, + 90.37755717274166, + 90.39760506951868, + 90.36889807158951, + 90.31053727045128, + 90.24609249098985, + 90.25152199481708, + 90.26602139436714, + 90.27977687174733, + 90.3159225097798, + 90.25061790106554, + 90.30327854956609, + 90.30040921457864, + 90.13479981944649, + 90.04042473932515, + 90.06620687260423, + 90.04140347468788, + 90.0423238974032, + 90.04009218428808, + 90.04737491784846, + 90.04878239493351, + 90.06318883358593, + 90.07055868995572, + 90.05881533688658, + 90.06446932607675, + 90.08515519978911, + 90.09760693887841, + 90.1111960819398, + 90.10828924803916, + 90.10803344249668, + 90.13230991621346, + 90.22843618957376, + 90.33582268734976, + 90.58808418422537, + 90.79718863368065, + 90.94549211303516, + 91.15097825572694, + 91.14274597886161, + 91.1273903044117, + 91.12204595506502, + 91.09083984738024, + 91.07764398823234, + 91.08606474689299, + 91.06277831231763, + 90.78467070335003, + 90.4881956410658, + 90.24942460182095, + 90.08711964542157, + 89.96891602702159, + 89.965464570085, + 89.98495892418417, + 89.97730377207472, + 89.98746916329068, + 89.99745322728998, + 90.03642866987326, + 90.03853216757332, + 90.06835834708603, + 90.0360929304771, + 90.0093669482738, + 90.00919286825375, + 90.0116297604994, + 90.014757095823, + 90.01099946560218, + 90.02057392846986, + 90.17378565512772, + 90.37767612752661, + 90.64784766997465, + 90.91134266874883, + 91.18849919235464, + 91.18651796799965, + 91.18018203557754, + 91.32263135168796, + 91.41243061902979, + 91.49090084303971, + 91.53631908773785, + 91.459294198002, + 91.50842182146023, + 91.49523908691755, + 91.47963525863007, + 91.50818057829952, + 91.54406990128273, + 91.66413678117623, + 91.70437530324735, + 91.70904365143033, + 91.72298331184119, + 91.71501709816548, + 91.69049489446964, + 91.67123710373698, + 91.67380335263714, + 91.69198296542862, + 91.73176105589506, + 91.72577644838817, + 91.73725520075116, + 91.69357852762613, + 91.67024554263882, + 91.63955250463013, + 91.30581321685334, + 90.96753145908713, + 90.69226599540882, + 90.40663782432405, + 90.1784494768501, + 90.16372278800158, + 90.07591550712927, + 90.038830476798, + 89.99505698315045, + 89.95009826563528, + 89.92036124800579, + 89.86212114817744, + 89.71341911945586, + 89.53880197697409, + 89.48572359296416, + 89.49172973614425, + 89.53493059583279, + 89.69491210626, + 89.82175522908766, + 89.6700503888271, + 89.66894024880891, + 89.67651936462578, + 89.69895020840377, + 89.7482964981512, + 89.78975967560164, + 89.76931464395271, + 89.53860678621808, + 89.21680694864253, + 89.07171626183107, + 88.97466162210132, + 88.92756653528205, + 88.89838506013852, + 88.95797472223853, + 89.10472602085257, + 89.12552120389107, + 89.1343880095456, + 89.1730859555789, + 89.2730652999027, + 89.40922682152303, + 89.7534985923031, + 89.9892650192719, + 90.25038921510156, + 90.63627875956163, + 91.0719948141969, + 91.69794617778773, + 92.10224609127552, + 92.36389481128369, + 92.49422323284344, + 92.71439172298196, + 92.95170364760314, + 93.27299631880338, + 93.54515404271713, + 93.71373169789658 + ] + }, + "alignment": "consistent" +} \ No newline at end of file