diff --git "a/1947_EBAY.json" "b/1947_EBAY.json" new file mode 100644--- /dev/null +++ "b/1947_EBAY.json" @@ -0,0 +1,3816 @@ +{ + "input_timestamps": [ + 1639063800.0, + 1639067400.0, + 1639071000.0, + 1639074600.0, + 1639078200.0, + 1639081800.0, + 1639148400.0, + 1639152000.0, + 1639155600.0, + 1639159200.0, + 1639162800.0, + 1639166400.0, + 1639405800.0, + 1639409400.0, + 1639413000.0, + 1639416600.0, + 1639420200.0, + 1639423800.0, + 1639427400.0, + 1639494000.0, + 1639497600.0, + 1639501200.0, + 1639504800.0, + 1639508400.0, + 1639512000.0, + 1639578600.0, + 1639582200.0, + 1639585800.0, + 1639589400.0, + 1639593000.0, + 1639596600.0, + 1639600200.0, + 1639666800.0, + 1639670400.0, + 1639674000.0, + 1639677600.0, + 1639681200.0, + 1639684800.0, + 1639751400.0, + 1639755000.0, + 1639758600.0, + 1639762200.0, + 1639765800.0, + 1639769400.0, + 1639773000.0, + 1640012400.0, + 1640016000.0, + 1640019600.0, + 1640023200.0, + 1640026800.0, + 1640030400.0, + 1640097000.0, + 1640100600.0, + 1640104200.0, + 1640107800.0, + 1640111400.0, + 1640115000.0, + 1640118600.0, + 1640185200.0, + 1640188800.0, + 1640192400.0, + 1640196000.0, + 1640199600.0, + 1640203200.0, + 1640269800.0, + 1640273400.0, + 1640277000.0, + 1640280600.0, + 1640284200.0, + 1640287800.0, + 1640291400.0, + 1640617200.0, + 1640620800.0, + 1640624400.0, + 1640628000.0, + 1640631600.0, + 1640635200.0, + 1640701800.0, + 1640705400.0, + 1640709000.0, + 1640712600.0, + 1640716200.0, + 1640719800.0, + 1640723400.0, + 1640790000.0, + 1640793600.0, + 1640797200.0, + 1640800800.0, + 1640804400.0, + 1640808000.0, + 1640874600.0, + 1640878200.0, + 1640881800.0, + 1640885400.0, + 1640889000.0, + 1640892600.0, + 1640896200.0, + 1640962800.0, + 1640966400.0, + 1640970000.0, + 1640973600.0, + 1640977200.0, + 1640980800.0, + 1641220200.0, + 1641223800.0, + 1641227400.0, + 1641231000.0, + 1641234600.0, + 1641238200.0, + 1641241800.0, + 1641308400.0, + 1641312000.0, + 1641315600.0, + 1641319200.0, + 1641322800.0, + 1641326400.0, + 1641393000.0, + 1641396600.0, + 1641400200.0, + 1641403800.0, + 1641407400.0, + 1641411000.0, + 1641414600.0, + 1641481200.0, + 1641484800.0, + 1641488400.0, + 1641492000.0, + 1641495600.0, + 1641499200.0, + 1641565800.0, + 1641569400.0, + 1641573000.0, + 1641576600.0, + 1641580200.0, + 1641583800.0, + 1641587400.0 + ], + "input_window": [ + 67.37, + 67.57, + 67.24, + 67.38, + 67.01, + 66.78, + 66.445, + 66.38, + 66.73, + 66.48, + 66.6, + 66.505, + 66.47, + 67.06, + 66.83, + 66.505, + 66.43, + 66.985, + 66.87, + 65.72, + 65.45, + 65.455, + 65.77, + 65.36, + 65.7338, + 65.32, + 64.71, + 64.65, + 64.62, + 64.625, + 64.48, + 65.55, + 64.88, + 64.96, + 64.55, + 63.98, + 64.17, + 64.21, + 63.65, + 64.69, + 64.47, + 63.84, + 64.32, + 64.365, + 64.01, + 64.5, + 63.96, + 64.09, + 64.065, + 64, + 64, + 64.21, + 63.68, + 63.415, + 63.49, + 63.98, + 63.98, + 63.58, + 64.39, + 64.17, + 64.03, + 64.05, + 63.87, + 63.94, + 64, + 63.78, + 64.179, + 64.66, + 64.7, + 65.09, + 65.02, + 65.09, + 65.53, + 65.41, + 65.44, + 65.445, + 65.39, + 65.82, + 66.535, + 66.52, + 66.3598, + 66.095, + 66.205, + 66.155, + 66.27, + 66.055, + 65.99, + 66.09, + 66.39, + 66.38, + 66.28, + 67.435, + 67.23, + 67.255, + 67.115, + 67.02, + 67, + 66.19, + 66.18, + 66.37, + 66.53, + 66.66, + 66.61, + 66.45, + 66.12, + 66.38, + 66.53, + 66.8, + 66.96, + 67.09, + 66.77, + 65.42, + 64.93, + 64.77, + 64.66, + 65.03, + 64.87, + 65.6538, + 65.81, + 66.21, + 65.59, + 65.24, + 64.77, + 65.05, + 66.22, + 66.63, + 67.02, + 67.03, + 67.17, + 66.73, + 66.87, + 66.671, + 66.85, + 66.705, + 66.33, + 66.44 + ], + "output_timestamps": [ + 1641825000.0, + 1641828600.0, + 1641832200.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916800.0, + 1641920400.0, + 1641924000.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008600.0, + 1642012200.0, + 1642015800.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642093200.0, + 1642096800.0, + 1642100400.0, + 1642104000.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181400.0, + 1642185000.0, + 1642188600.0, + 1642192200.0 + ], + "output_window": [ + 65.72, + 64.83, + 64.48, + 63.91, + 64.12, + 64.38, + 64.1, + 65.1, + 65.55, + 66.36, + 66.26, + 66.32, + 66.23, + 66.87, + 64.72, + 64.17, + 64.435, + 64.27, + 64.36, + 64.235, + 64.89, + 64.01, + 64.39, + 63.86, + 64.17, + 63.81, + 63.17, + 63.35, + 63.31, + 63.4886, + 63.02, + 63.2703, + 63.54 + ], + "text": { + "content": "A tale of postal perplexity: What's behind the packages from 1971 a Florida family received over the holidays\nBy MarketWatch\nPublished on: 2022-01-08T15:30:00Z\n\nA family in Florida says it got a surprise post-Christmas delivery in the form of two packages left at its doorstep by a U.S. Postal Service carrier.\n\nArticle Content:\n\nHere\u2019s a twisted tale worthy of a \u201cTwilight Zone\u201d episode. Or a good mystery novel.\nA family in Lake Worth, Fla., says it got a surprise post-Christmas delivery in the form of two packages left at their doorstep by a U.S. Postal Service carrier. What made it truly unexpected: The packages were postmarked in 1971 and were addressed to a previous owner of their home.\nAdding to the bizarre tale: When the family opened the packages, they found the shipment contained psychedelic-inspired posters \u2014 very much in the popular style of a half-century ago \u2014 promoting cocktails made with Southern Comfort, the sweet, fruity-tasting spirit.\nThe family members told MarketWatch that the whole scenario was almost like stepping into a time warp.\n\u201cI thought, \u2018Well, something\u2019s not right here,\u2019\u201d said Paul Russo, 49, who shares the home with his wife, Stephanie Bryan Russo, 46, and their son, Ryan.\nAn explanation as to what likely transpired eventually emerged: It turns out the packages weren\u2019t sitting in a post-office facility for 50 years. Instead, they were in the possession of John Feigert, a Woodstock, Ga., man whose family previously lived in the Florida home. John\u2019s father, Paul Feigert, was the original recipient of the packages, though he has since passed away.\nAs John explained it to MarketWatch, he gave the posters, still in their original tube-style packaging with the old family address in Florida, to his daughter, Jessie Feigert, then forgot about them completely. In turn, Jessie recently sold the posters on eBay \n EBAY,\n -1.08%\n and bundled them together inside new packaging, according to John. (Jessie couldn\u2019t be reached for immediate comment.)\nJohn believes the tubes containing the posters must have fallen out of the new package, which somehow resulted in them ending up in the mail again and getting routed to the Florida address that is now home to the Russos.\nAs strange as such a scenario may seem, it\u2019s not completely out of the norm, according to the U.S. Postal Service. A spokesman for the service told MarketWatch that he couldn\u2019t comment on the poster shipment without additional details. But he noted in an email that older items are sometimes purchased at flea markets, antique shops or online and then re-entered into the postal system \u2014 in essence, a piece of mail from years ago may appear like it was lost in transit, but it was, in fact, newly sent.\nThe postal service has faced delay issues since 2020, particularly related to budget cuts implemented by Postmaster General Louis DeJoy. At one point, more than 20 states announced plans to sue the postal service, saying the slowdowns would cause problems with mail-in ballots for the 2020 elections.\nDeJoy, who was appointed to the position during President Trump\u2019s administration, has pushed back when it comes to criticism. During a Congressional hearing in February 2021, he declared, \u201cGet used to me.\u201d\nThe postal service spokesman also noted that 99.89% of 2020 election ballots were delivered within seven days and that the service was able to beat delivery projections during the 2021 holiday season.\nThe Russo family says they made the discovery of the packages on Sunday, Dec. 26 \u2014 and confirmed via their doorbell camera that a postal-service employee dropped them off that day. But they didn\u2019t open the packages until a day later, saying they weren\u2019t in a particular rush and had just assumed they were a Christmas gift that came late.\nStephanie Bryan Russo decided to eventually share the story of the family\u2019s unexpected delivery on Facebook after the new year. \u201cIt took a while to sink in,\u201d she said.\nStephanie also decided to track down the Feigerts and tell them about the packages. When John learned initially of the Russos\u2019 discovery, he couldn\u2019t recall anything about the posters. But he later realized they were something he passed on to his daughter. \u201cI have given her a ton of stuff from my father,\u201d John said of his confusion.\nAs to why his father might have been sent the posters in the first place, John told MarketWatch his dad was an inveterate letter-writer and was always reaching out to companies and organizations. Given that John was known in his late teenage years to have an occasional sip of Southern Comfort with friends, John believes that may have led his father to contact the company, which, in turn, resulted in the shipment.\nOfficials with Southern Comfort, which has been owned by Sazerac, a spirits conglomerate, since 2016, didn\u2019t have any information about the posters or the artist who created them. But Charles Cowdery, a spirits expert who once worked for the advertising agency that promoted Southern Comfort, said the posters likely fit into a broader campaign by the brand in the \u201870s to encourage the public to see the spirit as the equivalent of a whiskey for use in classic cocktails.\nCowdery notes that Southern Comfort was closer in style to a liqueur, but there was more money to be made selling a whiskey than a liqueur, so the brand looked for every opportunity it could create to position it as such. Cowdery\u2019s involvement with Southern Comfort came after the posters were made, but he says he suspects they were the product of whatever previous advertising agency the brand used \u2014 likely in St. Louis, since that\u2019s where Southern Comfort was once based.\nThe posters have some value as a collectible and can be found on auction sites. One is currently listed on eBay for $99.95, with the sellers describing it as being in the style of Peter Max, the famed pop artist who became popular in the \u201860s.\nEditor\u2019s note: This story has been updated from a previous version.\nMichael Burry looks to be narrowing his bearish call on U.S. stocks overall down to one of the buzziest areas in the market.\n\nSource: MarketWatch\n", + "timestamp_ms": 1641655800000, + "published_utc": "2022-01-08T15:30:00Z", + "article_url": "https://www.marketwatch.com/story/this-family-just-received-a-u-s-postal-service-package-that-was-mailed-in-1971-heres-what-was-inside-11641482377", + "label_type": [ + "[1][a] Macro & Economic News", + "[3][a] Options & Derivatives" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": -2.6139405740031147, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": -1.8471891772256825, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -5.685023007273275, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 67.37, + 67.47, + 67.39333333333333, + 67.39, + 67.314, + 67.22500000000001, + 67.11357142857142, + 67.021875, + 66.98944444444444, + 66.9385, + 66.8615, + 66.75500000000001, + 66.678, + 66.646, + 66.62800000000001, + 66.6005, + 66.599, + 66.65950000000001, + 66.6735, + 66.5975, + 66.48249999999999, + 66.3775, + 66.3075, + 66.1375, + 66.02788, + 65.90938, + 65.73738, + 65.50388000000001, + 65.27888, + 65.16938, + 65.07238, + 65.08188, + 64.99288, + 64.95288000000001, + 64.8345, + 64.7005, + 64.6465, + 64.60249999999999, + 64.5055, + 64.51199999999999, + 64.511, + 64.34, + 64.28399999999999, + 64.22449999999999, + 64.17049999999999, + 64.2225, + 64.2015, + 64.1895, + 64.231, + 64.162, + 64.115, + 64.152, + 64.088, + 63.99300000000001, + 63.94100000000001, + 63.888999999999996, + 63.891, + 63.839999999999996, + 63.8725, + 63.8895, + 63.892500000000005, + 63.8765, + 63.895500000000006, + 63.94799999999999, + 63.999, + 63.979000000000006, + 63.998900000000006, + 64.1069, + 64.1379, + 64.22990000000001, + 64.3289, + 64.43289999999999, + 64.5989, + 64.7459, + 64.88990000000001, + 65.0564, + 65.1775, + 65.29350000000001, + 65.477, + 65.61999999999999, + 65.75398, + 65.85448, + 65.92197999999999, + 65.99647999999999, + 66.07947999999999, + 66.14048, + 66.20048, + 66.22747999999999, + 66.21297999999999, + 66.19898, + 66.191, + 66.325, + 66.4275, + 66.5375, + 66.622, + 66.71849999999999, + 66.81949999999999, + 66.82950000000001, + 66.8085, + 66.80749999999999, + 66.8325, + 66.75500000000001, + 66.69300000000001, + 66.6125, + 66.513, + 66.449, + 66.402, + 66.463, + 66.541, + 66.613, + 66.637, + 66.513, + 66.345, + 66.17699999999999, + 66.03099999999999, + 65.896, + 65.73, + 65.61537999999999, + 65.50038, + 65.41238000000001, + 65.29438, + 65.27637999999999, + 65.26038, + 65.28838, + 65.44438, + 65.60437999999999, + 65.81938, + 65.95700000000001, + 66.09299999999999, + 66.14500000000001, + 66.273, + 66.4161, + 66.6241, + 66.7896, + 66.8006, + 66.7816 + ], + "in_sma_50": [ + 67.37, + 67.47, + 67.39333333333333, + 67.39, + 67.314, + 67.22500000000001, + 67.11357142857142, + 67.021875, + 66.98944444444444, + 66.9385, + 66.90772727272727, + 66.87416666666667, + 66.84307692307692, + 66.85857142857142, + 66.85666666666667, + 66.8346875, + 66.81088235294118, + 66.82055555555556, + 66.82315789473684, + 66.768, + 66.70523809523809, + 66.64840909090908, + 66.61021739130435, + 66.558125, + 66.52515199999999, + 66.47879999999999, + 66.41328888888889, + 66.35031428571429, + 66.29064827586207, + 66.23512666666666, + 66.17850967741936, + 66.15886875, + 66.12011515151515, + 66.08599411764706, + 66.04210857142857, + 65.98482777777777, + 65.93577837837837, + 65.89036315789474, + 65.83291794871795, + 65.804345, + 65.7718, + 65.72580476190475, + 65.69311162790699, + 65.66292727272727, + 65.62619555555555, + 65.60171304347827, + 65.5667829787234, + 65.53601666666667, + 65.50599591836735, + 65.475876, + 65.40847600000001, + 65.341276, + 65.270076, + 65.190776, + 65.120376, + 65.064376, + 65.015076, + 64.959076, + 64.91227599999999, + 64.86607599999999, + 64.814676, + 64.765576, + 64.71357599999999, + 64.65117599999999, + 64.594576, + 64.540076, + 64.495056, + 64.448556, + 64.40515599999999, + 64.392556, + 64.383956, + 64.376656, + 64.371856, + 64.372856, + 64.36698, + 64.36948, + 64.38308, + 64.40648, + 64.44478, + 64.48268, + 64.520276, + 64.531176, + 64.557676, + 64.581576, + 64.615976, + 64.657476, + 64.693876, + 64.731476, + 64.786276, + 64.820076, + 64.856276, + 64.92817600000001, + 64.986376, + 65.044176, + 65.106276, + 65.156676, + 65.217476, + 65.259476, + 65.301776, + 65.349176, + 65.399776, + 65.448776, + 65.50737600000001, + 65.568076, + 65.620676, + 65.66867599999999, + 65.71967599999999, + 65.784076, + 65.835476, + 65.893876, + 65.94867599999999, + 65.976076, + 65.997276, + 66.013876, + 66.02707600000001, + 66.052076, + 66.065896, + 66.08577199999999, + 66.107972, + 66.130372, + 66.141772, + 66.144772, + 66.12957200000001, + 66.122372, + 66.137972, + 66.161672, + 66.194272, + 66.218472, + 66.231172, + 66.235372, + 66.245576, + 66.25709599999999, + 66.269996, + 66.280996, + 66.282196, + 66.289896 + ], + "in_sma_200": [ + 67.37, + 67.47, + 67.39333333333333, + 67.39, + 67.314, + 67.22500000000001, + 67.11357142857142, + 67.021875, + 66.98944444444444, + 66.9385, + 66.90772727272727, + 66.87416666666667, + 66.84307692307692, + 66.85857142857142, + 66.85666666666667, + 66.8346875, + 66.81088235294118, + 66.82055555555556, + 66.82315789473684, + 66.768, + 66.70523809523809, + 66.64840909090908, + 66.61021739130435, + 66.558125, + 66.52515199999999, + 66.47879999999999, + 66.41328888888889, + 66.35031428571429, + 66.29064827586207, + 66.23512666666666, + 66.17850967741936, + 66.15886875, + 66.12011515151515, + 66.08599411764706, + 66.04210857142857, + 65.98482777777777, + 65.93577837837837, + 65.89036315789474, + 65.83291794871795, + 65.804345, + 65.7718, + 65.72580476190475, + 65.69311162790699, + 65.66292727272727, + 65.62619555555555, + 65.60171304347827, + 65.5667829787234, + 65.53601666666667, + 65.50599591836735, + 65.475876, + 65.44693725490195, + 65.42314999999999, + 65.39026037735849, + 65.35368148148147, + 65.31979636363636, + 65.29587142857143, + 65.27278596491229, + 65.2436, + 65.22913220338982, + 65.21148, + 65.19211147540983, + 65.17369032258064, + 65.15299682539683, + 65.13404375, + 65.11659692307693, + 65.09634545454546, + 65.08265373134329, + 65.07643823529412, + 65.07098260869564, + 65.07125428571429, + 65.0705323943662, + 65.07080277777777, + 65.07709315068493, + 65.08159189189189, + 65.08637066666667, + 65.09108947368422, + 65.09497142857143, + 65.10426666666667, + 65.12237721518987, + 65.1398475, + 65.15490864197531, + 65.1663731707317, + 65.17888674698796, + 65.19050714285714, + 65.20320705882354, + 65.21311162790697, + 65.22204137931035, + 65.23190454545454, + 65.24491685393258, + 65.25752888888888, + 65.26876483516483, + 65.29231086956521, + 65.31314623655913, + 65.33380425531915, + 65.35255368421052, + 65.36992291666667, + 65.38672783505154, + 65.39492448979591, + 65.40285454545455, + 65.412526, + 65.4235900990099, + 65.43571176470589, + 65.44711262135922, + 65.45675576923077, + 65.46307238095238, + 65.47172264150943, + 65.48161308411214, + 65.49382037037037, + 65.50727155963303, + 65.52166, + 65.53290630630632, + 65.5318982142857, + 65.52657168141593, + 65.5199350877193, + 65.51245739130435, + 65.50829827586207, + 65.50284273504273, + 65.5041220338983, + 65.50669243697479, + 65.51255333333333, + 65.51319338842976, + 65.51095409836066, + 65.50493008130081, + 65.50126129032257, + 65.5070112, + 65.51592380952381, + 65.52776692913386, + 65.539503125, + 65.55214263565891, + 65.56120307692306, + 65.57119389312977, + 65.57952575757577, + 65.58907819548872, + 65.59740597014925, + 65.60283259259259, + 65.6089882352941 + ], + "in_ema_10": [ + 67.37, + 67.40636363636364, + 67.37611570247934, + 67.37682193839218, + 67.31012704050269, + 67.21374030586584, + 67.07396934116296, + 66.94779309731514, + 66.90819435234876, + 66.8303408337399, + 66.78846068215081, + 66.7369223763052, + 66.6883910351588, + 66.75595630149355, + 66.76941879213109, + 66.72134264810725, + 66.6683712575423, + 66.72594011980733, + 66.75213282529691, + 66.56447231160656, + 66.36184098222355, + 66.19696080363745, + 66.11933156661246, + 65.98127128177383, + 65.9362765032695, + 65.82422622994775, + 65.62163964268451, + 65.44497788946914, + 65.29498190956565, + 65.17316701691735, + 65.0471366502051, + 65.1385663501678, + 65.09155428650092, + 65.06763532531893, + 64.97351981162458, + 64.79287984587467, + 64.67962896480654, + 64.59424188029625, + 64.4225615384242, + 64.47118671325616, + 64.47097094720958, + 64.35624895680783, + 64.34965823738823, + 64.35244764877218, + 64.29018443990451, + 64.32833272355823, + 64.26136313745673, + 64.23020620337368, + 64.20016871185119, + 64.16377440060552, + 64.13399723685906, + 64.1478159210665, + 64.06275848087259, + 63.94498421162302, + 63.862259809509744, + 63.88366711687161, + 63.90118218653131, + 63.8427854253438, + 63.942278984372194, + 63.98368280539543, + 63.99210411350535, + 64.00263063832256, + 63.97851597680936, + 63.97151307193493, + 63.976692513401304, + 63.94093023823743, + 63.98421564946698, + 64.10708553138207, + 64.21488816203987, + 64.37399940530534, + 64.49145405888619, + 64.60028059363415, + 64.76932048570067, + 64.88580767011874, + 64.98656991191532, + 65.06992083702163, + 65.12811704847223, + 65.25391394875, + 65.4868386853409, + 65.67468619709709, + 65.79925234307943, + 65.85302464433771, + 65.91702016354903, + 65.96028922472192, + 66.01660027477247, + 66.02358204299566, + 66.01747621699644, + 66.03066235936072, + 66.0959964758406, + 66.14763348023321, + 66.1717001201908, + 66.40139100742884, + 66.55204718789632, + 66.67985679009699, + 66.75897373735208, + 66.80643305783352, + 66.84162704731833, + 66.72314940235135, + 66.6243949655602, + 66.57814133545834, + 66.569388365375, + 66.5858632080341, + 66.59025171566427, + 66.56475140372531, + 66.48388751213889, + 66.46499887356818, + 66.47681726019215, + 66.53557775833903, + 66.61274543864103, + 66.69951899525175, + 66.71233372338779, + 66.4773639554991, + 66.19602505449926, + 65.93674777186303, + 65.70461181334247, + 65.58195512000746, + 65.45250873455156, + 65.48910714645127, + 65.54745130164194, + 65.6679147013434, + 65.65374839200824, + 65.57852141164311, + 65.43151751861708, + 65.36215069705034, + 65.51812329758664, + 65.72028269802543, + 65.95659493474807, + 66.15175949206659, + 66.33689412987266, + 66.40836792444127, + 66.49230102908831, + 66.52479175107226, + 66.58392052360456, + 66.60593497385827, + 66.55576497861131, + 66.53471680068198 + ], + "in_ema_50": [ + 67.37, + 67.37784313725491, + 67.37243752402924, + 67.37273409171436, + 67.35850922537263, + 67.33582258908352, + 67.30088836990377, + 67.2647751004958, + 67.24380352792733, + 67.21385044840076, + 67.18977788179681, + 67.16292384721655, + 67.13575036301198, + 67.13277976054091, + 67.12090604444127, + 67.09675286622789, + 67.07060569500327, + 67.0672486089247, + 67.05951336935902, + 67.00698343330573, + 66.9459252594506, + 66.88745760221724, + 66.84363573546362, + 66.78545394191603, + 66.7442126108605, + 66.6883611359248, + 66.61077834628068, + 66.53388507779908, + 66.45883076102265, + 66.38691582921784, + 66.31213481630733, + 66.28224717645215, + 66.22725709110108, + 66.17756073458732, + 66.11373482342702, + 66.03005894799851, + 65.95711545984172, + 65.88860112808322, + 65.80081284855055, + 65.7572515603721, + 65.70677110702417, + 65.63356439694479, + 65.58205206765284, + 65.53432453558803, + 65.47454710281987, + 65.43632956937596, + 65.37843429214553, + 65.32790745715943, + 65.27838167452572, + 65.22824905983843, + 65.18008243004086, + 65.14203998180396, + 65.08470508055674, + 65.01922644994669, + 64.9592567852429, + 64.92085455837064, + 64.88395830117963, + 64.83282268152553, + 64.81545708617159, + 64.79014504357663, + 64.76033543402461, + 64.73247914249424, + 64.69865643102388, + 64.6689051984347, + 64.6426736220255, + 64.60884328390685, + 64.59198668453796, + 64.59465387337961, + 64.5987850940314, + 64.61804842367722, + 64.63381123059185, + 64.65170098625491, + 64.68614408483315, + 64.71453059131028, + 64.7429803720432, + 64.77051055353171, + 64.79480425731478, + 64.83500801192989, + 64.90167436440322, + 64.96513811481879, + 65.01983073776708, + 65.0619942382468, + 65.10681799360967, + 65.14792317033086, + 65.19192618325906, + 65.22577221528812, + 65.25574193233565, + 65.28845793498915, + 65.3316556630288, + 65.37276720565512, + 65.4083449622961, + 65.48782163044135, + 65.5561423508162, + 65.62276421941165, + 65.6812832696308, + 65.7337819649394, + 65.78343757415746, + 65.7993811987003, + 65.81430742620226, + 65.83609929184139, + 65.8633110843182, + 65.89455378689395, + 65.9226105011334, + 65.94329244226543, + 65.95022215041189, + 65.96707618372908, + 65.98915162750441, + 66.0209496028964, + 66.05777510866517, + 66.0982545161685, + 66.12459747631875, + 66.09696620273763, + 66.05120282223811, + 66.0009595743072, + 65.94837292433438, + 65.91235829985068, + 65.8714815037781, + 65.86294497421818, + 65.86086870071944, + 65.87456012422064, + 65.86340090366296, + 65.83895380940167, + 65.79703405217023, + 65.76773859914395, + 65.785474340354, + 65.81859299367345, + 65.86570699392155, + 65.91136554317953, + 65.96072375717249, + 65.99089145296965, + 66.02536629795124, + 66.05068526665903, + 66.08203094247632, + 66.1064611015949, + 66.11522733290491, + 66.12796351592824 + ], + "in_ema_200": [ + 67.37, + 67.37199004975125, + 67.37067671592288, + 67.37076948491867, + 67.36717973880008, + 67.36133715433441, + 67.35221937170422, + 67.34254554711016, + 67.3364505665419, + 67.32792867035741, + 67.32068559901056, + 67.31256932439355, + 67.30418555002149, + 67.3017558430561, + 67.29706175506549, + 67.2891805435723, + 67.28063148343725, + 67.27768987663687, + 67.27363326094896, + 67.25817422352658, + 67.2401824402079, + 67.22241943085261, + 67.20796749621726, + 67.1895797599365, + 67.17509438919087, + 67.15663573855215, + 67.13229110433771, + 67.1075916903642, + 67.08283953424117, + 67.0583834194726, + 67.03272786305995, + 67.01797435198472, + 66.99670097534806, + 66.9764352940013, + 66.95229165923513, + 66.92271661784972, + 66.89532640274673, + 66.86860673704777, + 66.8365807993657, + 66.8152217864367, + 66.79188624627315, + 66.76251424382266, + 66.73821061950602, + 66.71459658349103, + 66.68768517470008, + 66.66591716301151, + 66.63899261412583, + 66.61362950353751, + 66.58827000598987, + 66.56251607558201, + 66.53701840318816, + 66.51386399121614, + 66.48566633956224, + 66.45511244563625, + 66.42560883921202, + 66.40127442290147, + 66.37718214008653, + 66.34934948197622, + 66.3298534672302, + 66.30836238795428, + 66.28569211543731, + 66.2634464227464, + 66.23963103545539, + 66.21674913460508, + 66.19469192928563, + 66.17066514391959, + 66.1508475802985, + 66.13601327601693, + 66.12172458670334, + 66.11145867041773, + 66.10059838513995, + 66.09054267981517, + 66.08496514071254, + 66.07824906966067, + 66.07189833264913, + 66.06566053829441, + 66.05893754786362, + 66.05656005982519, + 66.06132065624483, + 66.06588462981453, + 66.06880916086115, + 66.06906976622572, + 66.07042230586526, + 66.07126387496113, + 66.07324134884212, + 66.0730598428835, + 66.07223337678516, + 66.07241015910571, + 66.07557025702506, + 66.07859940869646, + 66.08060339467958, + 66.0940799778171, + 66.105382664605, + 66.11682164306664, + 66.12675376602121, + 66.13564178824986, + 66.14424236747126, + 66.14469766729742, + 66.14504893428949, + 66.14728725335128, + 66.15109534038261, + 66.15615906833901, + 66.1606748985048, + 66.1635537552361, + 66.16312038453724, + 66.16527839066126, + 66.16890746140095, + 66.17518698914822, + 66.18299607383331, + 66.19202098852153, + 66.19777202346162, + 66.19003299835256, + 66.17749535657792, + 66.16349042765675, + 66.14853032389897, + 66.1374006689348, + 66.12478971700511, + 66.1201032521593, + 66.11701764766019, + 66.11794284519591, + 66.11268968255716, + 66.10400620312873, + 66.09073250956527, + 66.08037696220642, + 66.08176624616456, + 66.08722130839178, + 66.09650268840778, + 66.10579121887139, + 66.11638036097217, + 66.1224860290222, + 66.12992397898218, + 66.13530781998733, + 66.14241918496259, + 66.1480170040177, + 66.14982778009713, + 66.15271506586731 + ], + "in_macd": [ + 0.0, + 0.01595441595442537, + 0.001947711463387236, + 0.002119692714401822, + -0.02728538969820704, + -0.0683601934152307, + -0.12648592061898967, + -0.17576977047242792, + -0.18445917112144627, + -0.20910802722968924, + -0.21646416204693253, + -0.22733903505705655, + -0.236060499266614, + -0.19313788006593313, + -0.17565562422419134, + -0.18588285256215897, + -0.19776022117382297, + -0.16053866984478304, + -0.13872077441781983, + -0.2117840099161441, + -0.28815225413944745, + -0.3443022773441413, + -0.3592425829621533, + -0.3995605707487613, + -0.39677653758158726, + -0.423083331680445, + -0.4875335739894666, + -0.5372591646989235, + -0.5724885116684675, + -0.5931669058848428, + -0.6141751417422938, + -0.5382793135195953, + -0.5261298262964544, + -0.5042334493974465, + -0.5140384709221877, + -0.5613325650407575, + -0.5768326950192204, + -0.5792121963411603, + -0.6191481338858011, + -0.5604181916898767, + -0.5255680296652656, + -0.5425308026697451, + -0.5113474390388433, + -0.47749896395436053, + -0.47385700810237097, + -0.42651522493511607, + -0.42764043498998205, + -0.413278244178386, + -0.39931039389377077, + -0.3890015608343873, + -0.3764917735561397, + -0.3456480168730991, + -0.3598228739804341, + -0.3879675868254253, + -0.3996140987487067, + -0.3650965328908953, + -0.3338922116872993, + -0.3375481741438975, + -0.2719504447392893, + -0.23500691948225239, + -0.21455251172266543, + -0.19448649411361885, + -0.19090785930180232, + -0.18034445186461312, + -0.16522674573160145, + -0.16904932074726986, + -0.13828866788777816, + -0.07424213168289384, + -0.020026274181262238, + 0.05378986801154895, + 0.10542599231632721, + 0.15026425503582175, + 0.21878124998659132, + 0.2603967730963319, + 0.29242720546896805, + 0.3145886302000065, + 0.3239790498018209, + 0.3619461415148919, + 0.4446047331246774, + 0.5031024361451841, + 0.530421121575543, + 0.5246563181768096, + 0.5229356737114017, + 0.5116396055551746, + 0.5061325481045174, + 0.478899012516635, + 0.44691947309573266, + 0.4247483869614541, + 0.426469064355274, + 0.4221594063093477, + 0.4059947522128482, + 0.4808401684938133, + 0.5176468032610018, + 0.5425791033975571, + 0.5447616279672758, + 0.5326851258157035, + 0.515557551471133, + 0.4316478273952242, + 0.36018980622583285, + 0.3152561451247351, + 0.2892225799301542, + 0.27590029859617005, + 0.2583298468547781, + 0.2288563607684324, + 0.17683176214501373, + 0.1547973129426765, + 0.14773559561386662, + 0.16205777610424832, + 0.18419557818526755, + 0.20981128547740013, + 0.20196249449001868, + 0.08581928224074886, + -0.04524242857837635, + -0.16017405467793822, + -0.25716978390491363, + -0.30071720955105263, + -0.3441721189940239, + -0.3117704427001371, + -0.2703711756014968, + -0.20294586746892662, + -0.1972656873939087, + -0.21848758975799853, + -0.27011742676965866, + -0.28515371016318625, + -0.20035132581152482, + -0.09892095259228029, + 0.012785703948054561, + 0.10095717897027612, + 0.18005497644956847, + 0.20487456163762374, + 0.23315344391728843, + 0.23677760018863125, + 0.25119792091189197, + 0.2480662870521968, + 0.21287123161167187, + 0.1916458037695321 + ], + "in_signal": [ + 0.0, + 0.0031908831908850745, + 0.002942248845385507, + 0.0027777376191887703, + -0.003234887844290392, + -0.016259948958478453, + -0.0383051432905807, + -0.06579806872695015, + -0.08953028920584938, + -0.11344583681061736, + -0.1340495018578804, + -0.15270740849771564, + -0.16937802665149532, + -0.1741299973343829, + -0.1744351227123446, + -0.17672466868230746, + -0.18093177918061057, + -0.17685315731344506, + -0.16922668073432, + -0.17773814657068485, + -0.1998209680844374, + -0.2287172299363782, + -0.2548223005415332, + -0.2837699545829788, + -0.3063712711827005, + -0.3297136832822494, + -0.3612776614236929, + -0.39647396207873903, + -0.43167687199668475, + -0.4639748787743164, + -0.4940149313679119, + -0.5028678077982487, + -0.5075202114978898, + -0.5068628590778013, + -0.5082979814466786, + -0.5189048981654945, + -0.5304904575362397, + -0.5402348052972239, + -0.5560174710149394, + -0.5568976151499269, + -0.5506316980529946, + -0.5490115189763447, + -0.5414787029888445, + -0.5286827551819477, + -0.5177176057660324, + -0.4994771295998492, + -0.4851097906778758, + -0.4707434813779779, + -0.4564568638811365, + -0.4429658032717867, + -0.4296709973286573, + -0.4128664012375457, + -0.4022576957861234, + -0.39939967399398385, + -0.39944255894492847, + -0.3925733537341219, + -0.38083712532475744, + -0.3721793350885855, + -0.35213355701872623, + -0.32870822951143147, + -0.3058770859536783, + -0.2835989675856664, + -0.26506074592889356, + -0.24811748711603748, + -0.2315393388391503, + -0.2190413352207742, + -0.202890801754175, + -0.17716106773991877, + -0.14573410902818745, + -0.10582931362024017, + -0.06357825243292671, + -0.020809750939177023, + 0.02710844924597665, + 0.0737661140160477, + 0.11749833230663177, + 0.1569163918853067, + 0.19032892346860955, + 0.224652367077866, + 0.2686428402872283, + 0.3155347594588195, + 0.3585120318821642, + 0.3917408891410933, + 0.41797984605515504, + 0.436711797955159, + 0.4505959479850307, + 0.45625656089135164, + 0.45438914333222785, + 0.4484609920580731, + 0.44406260651751334, + 0.4396819664758802, + 0.43294452362327385, + 0.44252365259738174, + 0.4575482827301058, + 0.4745544468635961, + 0.4885958830843321, + 0.4974137316306064, + 0.5010424955987118, + 0.48716356195801436, + 0.4617688108115781, + 0.43246627767420953, + 0.4038175381253985, + 0.37823409021955284, + 0.35425324154659793, + 0.3291738653909648, + 0.29870544474177463, + 0.269923818381955, + 0.24548617382833735, + 0.22880049428351956, + 0.21987951106386916, + 0.21786586594657537, + 0.21468519165526406, + 0.18891200977236103, + 0.14208112210221358, + 0.08163008674618322, + 0.013870112615963853, + -0.049047351817439445, + -0.10807230525275634, + -0.1488119327422325, + -0.17312378131408537, + -0.17908819854505362, + -0.18272369631482463, + -0.18987647500345942, + -0.20592466535669926, + -0.22177047431799668, + -0.21748664461670233, + -0.19377350621181794, + -0.15246166417984344, + -0.10177789554981953, + -0.04541132114994194, + 0.004645855407571203, + 0.050347373109514655, + 0.08763341852533799, + 0.12034631900264879, + 0.14589031261255841, + 0.15928649641238113, + 0.16575835788381132 + ], + "in_upper_bb": [ + NaN, + 67.7528427124746, + 67.72579887039444, + 67.66178422814185, + 67.7274247210799, + 67.7966992216192, + 67.9009873348902, + 67.91658864134007, + 67.84869476368276, + 67.81033140572019, + 67.75963529166317, + 67.71905324682602, + 67.68248681958697, + 67.67334302064664, + 67.64193883665132, + 67.61344264979573, + 67.59004243994288, + 67.58089517695464, + 67.56242337498897, + 67.64043398181845, + 67.67785862771434, + 67.61824997498499, + 67.5519327783224, + 67.47955452481618, + 67.41276300938182, + 67.40614068834333, + 67.50552473493482, + 67.5759313895035, + 67.57218657815227, + 67.56923593995178, + 67.53845217115256, + 67.45914458503086, + 67.38253381648862, + 67.16890372366595, + 66.99410671448645, + 66.9099957864055, + 66.78163829431482, + 66.45754629891984, + 66.15023798820697, + 66.03896234563592, + 65.96494021497861, + 65.9138989631186, + 65.74344057327919, + 65.64544711674417, + 65.44052985027128, + 65.31714441704543, + 65.29930205312822, + 65.2766731874866, + 65.25416478145469, + 65.22885436620909, + 65.21443394538626, + 64.93431296431346, + 64.85040792796045, + 64.7532153026468, + 64.72142160387864, + 64.72142160387864, + 64.71047788575184, + 64.70550454548275, + 64.73950971171075, + 64.64812469675245, + 64.59006655721373, + 64.59572068532691, + 64.55803312613672, + 64.5090252767364, + 64.50838941101637, + 64.41656551232347, + 64.43978244373041, + 64.56051996803467, + 64.67585171759686, + 64.88735161752987, + 65.0420686815931, + 65.18383598917265, + 65.4193154245299, + 65.55972020429301, + 65.68045587206912, + 65.81016400336716, + 65.91064440336822, + 66.04239499720653, + 66.36999050558023, + 66.632372862556, + 66.80863233564371, + 66.90598728766327, + 66.97621922564585, + 67.01242712761217, + 67.03828915700016, + 66.94598657124875, + 66.86774595777925, + 66.84625485173505, + 66.84272892144614, + 66.86773014548608, + 66.84647302259805, + 67.08588685960197, + 67.25624476924278, + 67.38787149878387, + 67.46171018653453, + 67.49237810501842, + 67.48132224171219, + 67.45766874751969, + 67.45286794840088, + 67.44744348921871, + 67.45357507594795, + 67.4628958999288, + 67.46987383781206, + 67.4663384377028, + 67.47207026726572, + 67.46081373170588, + 67.44295237290808, + 67.44481367771678, + 67.47548962520196, + 67.51888416359097, + 67.51778374263526, + 67.54563589222899, + 67.66438249184792, + 67.72773823384871, + 67.76791162136924, + 67.7226697699896, + 67.66858212697021, + 67.65095185507471, + 67.63413958448795, + 67.62042352845751, + 67.56468382296958, + 67.48997585249103, + 67.43605460737696, + 67.36924361357498, + 67.3798274849808, + 67.4165414330796, + 67.50258878590034, + 67.54559540901275, + 67.58781169018545, + 67.52167546770526, + 67.5391778834822, + 67.63597992159406, + 67.73102206657053, + 67.76916894042635, + 67.72924183542193, + 67.7196456250425 + ], + "in_lower_bb": [ + NaN, + 67.1871572875254, + 67.06086779627222, + 67.11821577185815, + 66.90057527892009, + 66.65330077838081, + 66.32615552225263, + 66.12716135865992, + 66.13019412520613, + 66.06666859427982, + 66.05581925379137, + 66.02928008650731, + 66.00366702656687, + 66.0437998364962, + 66.07139449668202, + 66.05593235020427, + 66.03172226593948, + 66.06021593415647, + 66.08389241448471, + 65.89556601818155, + 65.66614137228565, + 65.514250025015, + 65.4335672216776, + 65.30394547518382, + 65.24311699061818, + 65.10373931165668, + 64.83085526506517, + 64.58744861049652, + 64.38019342184774, + 64.1976440600482, + 64.01642782884744, + 64.00023541496913, + 63.917846183511365, + 63.92147627633406, + 63.868273285513546, + 63.69988421359451, + 63.60224170568519, + 63.64883370108016, + 63.63414201179303, + 63.642417654364095, + 63.61843978502137, + 63.50798103688141, + 63.53343942672079, + 63.531932883255834, + 63.56447014972872, + 63.60585558295458, + 63.5486979468718, + 63.51532681251338, + 63.482335218545316, + 63.445145633790915, + 63.41156605461375, + 63.557687035686556, + 63.52159207203956, + 63.46428469735321, + 63.390078396121375, + 63.390078396121375, + 63.38202211424819, + 63.32399545451726, + 63.36399028828925, + 63.403375303247536, + 63.41743344278626, + 63.43277931467308, + 63.42546687386328, + 63.4319747232636, + 63.431610588983645, + 63.451434487676536, + 63.45011755626957, + 63.38638003196533, + 63.334548282403155, + 63.23204838247011, + 63.179331318406895, + 63.125564010827354, + 63.075084575470086, + 63.13417979570697, + 63.20844412793086, + 63.22523599663281, + 63.265755596631784, + 63.358005002793455, + 63.24490949441978, + 63.217527137443994, + 63.27424766435628, + 63.38139271233675, + 63.54466077435413, + 63.72995287238783, + 63.931090842999836, + 64.25089342875124, + 64.51023404222076, + 64.67472514826495, + 64.84725107855385, + 64.95124985451393, + 65.09850697740197, + 65.09359314039801, + 65.09323523075722, + 65.14610850121615, + 65.23976981346547, + 65.36660189498159, + 65.53865775828781, + 65.59931125248032, + 65.56861205159912, + 65.5590365107813, + 65.56992492405206, + 65.61710410007119, + 65.65062616218796, + 65.6836615622972, + 65.66292973273427, + 65.70668626829413, + 65.77854762709194, + 65.84768632228321, + 65.87401037479805, + 65.90161583640904, + 65.95171625736472, + 65.72236410777101, + 65.3736175081521, + 65.06176176615129, + 64.77608837863077, + 64.62233023001038, + 64.4634178730298, + 64.4274281449253, + 64.40724041551205, + 64.40495647154248, + 64.3666961770304, + 64.29940414750897, + 64.16932539262304, + 64.096136386425, + 64.09555251501921, + 64.0838385669204, + 64.04679121409964, + 64.02678459098726, + 64.00556830981455, + 64.03570453229476, + 64.02820211651782, + 64.05650007840593, + 64.15345793342946, + 64.30881105957361, + 64.51573816457807, + 64.66633437495751 + ], + "out_sma_10": [ + 65.72, + 65.275, + 65.01, + 64.735, + 64.612, + 64.57333333333334, + 64.50571428571428, + 64.58, + 64.68777777777777, + 64.85499999999999, + 64.90899999999999, + 65.058, + 65.233, + 65.52900000000001, + 65.58900000000001, + 65.568, + 65.6015, + 65.51849999999999, + 65.3995, + 65.187, + 65.05, + 64.819, + 64.635, + 64.33399999999999, + 64.279, + 64.243, + 64.1165, + 64.0245, + 63.919500000000006, + 63.844860000000004, + 63.65786000000001, + 63.58389000000001, + 63.498889999999996 + ], + "out_sma_50": [ + 65.72, + 65.275, + 65.01, + 64.735, + 64.612, + 64.57333333333334, + 64.50571428571428, + 64.58, + 64.68777777777777, + 64.85499999999999, + 64.98272727272727, + 65.09416666666667, + 65.18153846153847, + 65.30214285714285, + 65.26333333333334, + 65.195, + 65.15029411764706, + 65.10138888888889, + 65.06236842105262, + 65.021, + 65.0147619047619, + 64.96909090909091, + 64.94391304347826, + 64.89874999999999, + 64.8696, + 64.82884615384616, + 64.7674074074074, + 64.7167857142857, + 64.66827586206897, + 64.62895333333333, + 64.57705161290322, + 64.536215625, + 64.50602727272727 + ], + "out_sma_200": [ + 65.72, + 65.275, + 65.01, + 64.735, + 64.612, + 64.57333333333334, + 64.50571428571428, + 64.58, + 64.68777777777777, + 64.85499999999999, + 64.98272727272727, + 65.09416666666667, + 65.18153846153847, + 65.30214285714285, + 65.26333333333334, + 65.195, + 65.15029411764706, + 65.10138888888889, + 65.06236842105262, + 65.021, + 65.0147619047619, + 64.96909090909091, + 64.94391304347826, + 64.89874999999999, + 64.8696, + 64.82884615384616, + 64.7674074074074, + 64.7167857142857, + 64.66827586206897, + 64.62895333333333, + 64.57705161290322, + 64.536215625, + 64.50602727272727 + ], + "out_ema_10": [ + 65.72, + 65.55818181818181, + 65.36214876033057, + 65.09812171299774, + 64.9202814015436, + 64.82204841944477, + 64.69076688863662, + 64.7651729088845, + 64.90786874363276, + 65.1718926084268, + 65.36973031598556, + 65.54250662217001, + 65.6675054181391, + 65.88614079665926, + 65.67411519726667, + 65.40063970685455, + 65.2250688510628, + 65.05141996905138, + 64.92570724740567, + 64.80012411151372, + 64.8164651821476, + 64.66983514902985, + 64.61895603102442, + 64.48096402538361, + 64.4244251116775, + 64.31271145500885, + 64.10494573591633, + 63.967682874840634, + 63.84810417032415, + 63.78273977571975, + 63.64405981649797, + 63.576103486225605, + 63.56953921600277 + ], + "out_ema_50": [ + 65.72, + 65.68509803921569, + 65.63783929257978, + 65.5700808889492, + 65.51321497173551, + 65.46877516892235, + 65.41509771131756, + 65.40274093832471, + 65.40851580348846, + 65.44582890923401, + 65.47775718730327, + 65.51078631721295, + 65.53899077536146, + 65.59118721554336, + 65.55702301101225, + 65.50262995175687, + 65.46076211051151, + 65.41406555715812, + 65.37272965295585, + 65.32811280382033, + 65.31093190955286, + 65.25991497192334, + 65.2258006592989, + 65.17223984913032, + 65.13293632563501, + 65.08105646972776, + 65.00611307875805, + 64.94116746782636, + 64.8772001161469, + 64.82274520963134, + 64.75204931905756, + 64.69394150262393, + 64.64868889467789 + ], + "out_ema_200": [ + 65.72, + 65.71114427860698, + 65.69889408678004, + 65.68109414561805, + 65.66556087053728, + 65.65276922008418, + 65.63731878008335, + 65.63197232456014, + 65.63115667953963, + 65.63840885188252, + 65.64459383843095, + 65.65131429775005, + 65.6570723644391, + 65.66914129613623, + 65.65969710413488, + 65.64487424737732, + 65.63283569765217, + 65.61927514344667, + 65.60674504251685, + 65.5930958381137, + 65.58609985962501, + 65.5704172739571, + 65.5586718284451, + 65.54176962119689, + 65.52812017222976, + 65.511024449123, + 65.48773067350984, + 65.46645972153462, + 65.44500241087259, + 65.42553572021714, + 65.40160004140901, + 65.38039307582287, + 65.36208070690921 + ], + "out_macd": [ + 0.0, + -0.07099715099714388, + -0.15373284307756307, + -0.2622723984901256, + -0.32756951571090553, + -0.35425449910938767, + -0.39346063141179854, + -0.33992172502294693, + -0.25820410064396526, + -0.12662243937104734, + -0.03006561142933606, + 0.05071327782903268, + 0.10624416510748347, + 0.19959464186285913, + 0.09894792545341602, + -0.024908595100470166, + -0.10052371980678743, + -0.17178316258458892, + -0.21847608028703291, + -0.2625406046375218, + -0.24182146440342933, + -0.29303214981086967, + -0.2995016936507682, + -0.3434365021446837, + -0.3492152096297332, + -0.3784809752134066, + -0.4481509513805122, + -0.48326958283473687, + -0.5084677176454875, + -0.5081680487063807, + -0.539523373056582, + -0.5379741442932797, + -0.5091150716805117 + ], + "out_signal": [ + 0.0, + -0.014199430199428776, + -0.04210611277505564, + -0.08613936991806964, + -0.1344253990766368, + -0.178391219083187, + -0.22140510154890933, + -0.24510842624371687, + -0.24772756112376657, + -0.2235065367732227, + -0.18481835170444538, + -0.13771202579774977, + -0.08892078761670313, + -0.031217701720790678, + -0.005184576285949337, + -0.009129380048853504, + -0.02740824800044029, + -0.056283230917270013, + -0.0887218007912226, + -0.12348556156048246, + -0.14715274212907184, + -0.17632862366543142, + -0.20096323766249877, + -0.22945789055893578, + -0.25340935437309525, + -0.27842367854115757, + -0.3123691331090285, + -0.3465492230541702, + -0.37893292197243367, + -0.40477994731922307, + -0.4317286324666949, + -0.4529777348320119, + -0.4642052022017119 + ], + "out_upper_bb": [ + NaN, + 66.53365007051207, + 66.28859297667398, + 66.25153112947498, + 66.03589606362262, + 65.8609150459507, + 65.73436433856942, + 65.79264763460549, + 65.99348746135134, + 66.47795341207866, + 66.74011376201395, + 66.93909008628128, + 67.0569201320942, + 67.3173493336254, + 67.22836574552211, + 67.1705438069892, + 67.09830743442727, + 67.03626327470543, + 66.9732506152849, + 66.91736383362311, + 66.84757218388653, + 66.85573512546476, + 66.85618242192513, + 66.85941160531151, + 66.85760571515279, + 66.87988571392938, + 66.95342015590802, + 66.96729526415949, + 66.91577755851372, + 66.68015124863716, + 66.45252356723044, + 66.13525717666855, + 65.76672265663628 + ], + "out_lower_bb": [ + NaN, + 64.01634992948794, + 63.73140702332603, + 63.21846887052501, + 63.18810393637737, + 63.28575162071597, + 63.27706423285913, + 63.36735236539451, + 63.3820680942042, + 63.23204658792132, + 63.22534078344061, + 63.24924324705206, + 63.30615679098272, + 63.28693638066031, + 63.29830092114456, + 63.21945619301079, + 63.202280800866866, + 63.16651450307235, + 63.151486226820346, + 63.124636166376895, + 63.111427816113476, + 63.021264874535255, + 63.01181757807487, + 63.00358839468849, + 63.01039428484721, + 62.9311142860706, + 62.764579844092005, + 62.57570473584049, + 62.40322244148629, + 62.351708751362835, + 62.25533643276956, + 62.267632823331475, + 62.36716734336373 + ], + "overall_sma_10": [ + 67.37, + 67.47, + 67.39333333333333, + 67.39, + 67.314, + 67.22500000000001, + 67.11357142857142, + 67.021875, + 66.98944444444444, + 66.9385, + 66.8615, + 66.75500000000001, + 66.678, + 66.646, + 66.62800000000001, + 66.6005, + 66.599, + 66.65950000000001, + 66.6735, + 66.5975, + 66.48249999999999, + 66.3775, + 66.3075, + 66.1375, + 66.02788, + 65.90938, + 65.73738, + 65.50388000000001, + 65.27888, + 65.16938, + 65.07238, + 65.08188, + 64.99288, + 64.95288000000001, + 64.8345, + 64.7005, + 64.6465, + 64.60249999999999, + 64.5055, + 64.51199999999999, + 64.511, + 64.34, + 64.28399999999999, + 64.22449999999999, + 64.17049999999999, + 64.2225, + 64.2015, + 64.1895, + 64.231, + 64.162, + 64.115, + 64.152, + 64.088, + 63.99300000000001, + 63.94100000000001, + 63.888999999999996, + 63.891, + 63.839999999999996, + 63.8725, + 63.8895, + 63.892500000000005, + 63.8765, + 63.895500000000006, + 63.94799999999999, + 63.999, + 63.979000000000006, + 63.998900000000006, + 64.1069, + 64.1379, + 64.22990000000001, + 64.3289, + 64.43289999999999, + 64.5989, + 64.7459, + 64.88990000000001, + 65.0564, + 65.1775, + 65.29350000000001, + 65.477, + 65.61999999999999, + 65.75398, + 65.85448, + 65.92197999999999, + 65.99647999999999, + 66.07947999999999, + 66.14048, + 66.20048, + 66.22747999999999, + 66.21297999999999, + 66.19898, + 66.191, + 66.325, + 66.4275, + 66.5375, + 66.622, + 66.71849999999999, + 66.81949999999999, + 66.82950000000001, + 66.8085, + 66.80749999999999, + 66.8325, + 66.75500000000001, + 66.69300000000001, + 66.6125, + 66.513, + 66.449, + 66.402, + 66.463, + 66.541, + 66.613, + 66.637, + 66.513, + 66.345, + 66.17699999999999, + 66.03099999999999, + 65.896, + 65.73, + 65.61537999999999, + 65.50038, + 65.41238000000001, + 65.29438, + 65.27637999999999, + 65.26038, + 65.28838, + 65.44438, + 65.60437999999999, + 65.81938, + 65.95700000000001, + 66.09299999999999, + 66.14500000000001, + 66.273, + 66.4161, + 66.6241, + 66.7896, + 66.8006, + 66.7816, + 66.6516, + 66.4316, + 66.1626, + 65.8806, + 65.60560000000001, + 65.3765, + 65.1015, + 64.941, + 64.86299999999999, + 64.85499999999999, + 64.90899999999999, + 65.058, + 65.233, + 65.529, + 65.589, + 65.568, + 65.60150000000002, + 65.5185, + 65.39949999999999, + 65.187, + 65.05, + 64.819, + 64.635, + 64.334, + 64.279, + 64.24300000000001, + 64.1165, + 64.0245, + 63.91949999999999, + 63.844860000000004, + 63.65786000000001, + 63.58389, + 63.498889999999996 + ], + "overall_sma_50": [ + 67.37, + 67.47, + 67.39333333333333, + 67.39, + 67.314, + 67.22500000000001, + 67.11357142857142, + 67.021875, + 66.98944444444444, + 66.9385, + 66.90772727272727, + 66.87416666666667, + 66.84307692307692, + 66.85857142857142, + 66.85666666666667, + 66.8346875, + 66.81088235294118, + 66.82055555555556, + 66.82315789473684, + 66.768, + 66.70523809523809, + 66.64840909090908, + 66.61021739130435, + 66.558125, + 66.52515199999999, + 66.47879999999999, + 66.41328888888889, + 66.35031428571429, + 66.29064827586207, + 66.23512666666666, + 66.17850967741936, + 66.15886875, + 66.12011515151515, + 66.08599411764706, + 66.04210857142857, + 65.98482777777777, + 65.93577837837837, + 65.89036315789474, + 65.83291794871795, + 65.804345, + 65.7718, + 65.72580476190475, + 65.69311162790699, + 65.66292727272727, + 65.62619555555555, + 65.60171304347827, + 65.5667829787234, + 65.53601666666667, + 65.50599591836735, + 65.475876, + 65.40847600000001, + 65.341276, + 65.270076, + 65.190776, + 65.120376, + 65.064376, + 65.015076, + 64.959076, + 64.91227599999999, + 64.86607599999999, + 64.814676, + 64.765576, + 64.71357599999999, + 64.65117599999999, + 64.594576, + 64.540076, + 64.495056, + 64.448556, + 64.40515599999999, + 64.392556, + 64.383956, + 64.376656, + 64.371856, + 64.372856, + 64.36698, + 64.36948, + 64.38308, + 64.40648, + 64.44478, + 64.48268, + 64.520276, + 64.531176, + 64.557676, + 64.581576, + 64.615976, + 64.657476, + 64.693876, + 64.731476, + 64.786276, + 64.820076, + 64.856276, + 64.92817600000001, + 64.986376, + 65.044176, + 65.106276, + 65.156676, + 65.217476, + 65.259476, + 65.301776, + 65.349176, + 65.399776, + 65.448776, + 65.50737600000001, + 65.568076, + 65.620676, + 65.66867599999999, + 65.71967599999999, + 65.784076, + 65.835476, + 65.893876, + 65.94867599999999, + 65.976076, + 65.997276, + 66.013876, + 66.02707600000001, + 66.052076, + 66.065896, + 66.08577199999999, + 66.107972, + 66.130372, + 66.141772, + 66.144772, + 66.12957200000001, + 66.122372, + 66.137972, + 66.161672, + 66.194272, + 66.218472, + 66.231172, + 66.235372, + 66.245576, + 66.25709599999999, + 66.269996, + 66.280996, + 66.282196, + 66.289896, + 66.284496, + 66.25929599999999, + 66.221096, + 66.171696, + 66.128496, + 66.067396, + 66.004796, + 65.961696, + 65.930396, + 65.91719599999999, + 65.902396, + 65.904996, + 65.905996, + 65.915996, + 65.879796, + 65.829996, + 65.786496, + 65.742896, + 65.707696, + 65.66479600000001, + 65.631996, + 65.576196, + 65.52479600000001, + 65.460196, + 65.408196, + 65.375996, + 65.340796, + 65.31239599999999, + 65.285396, + 65.254568, + 65.217568, + 65.169898, + 65.124498 + ], + "overall_sma_200": [ + 67.37, + 67.47, + 67.39333333333333, + 67.39, + 67.314, + 67.22500000000001, + 67.11357142857142, + 67.021875, + 66.98944444444444, + 66.9385, + 66.90772727272727, + 66.87416666666667, + 66.84307692307692, + 66.85857142857142, + 66.85666666666667, + 66.8346875, + 66.81088235294118, + 66.82055555555556, + 66.82315789473684, + 66.768, + 66.70523809523809, + 66.64840909090908, + 66.61021739130435, + 66.558125, + 66.52515199999999, + 66.47879999999999, + 66.41328888888889, + 66.35031428571429, + 66.29064827586207, + 66.23512666666666, + 66.17850967741936, + 66.15886875, + 66.12011515151515, + 66.08599411764706, + 66.04210857142857, + 65.98482777777777, + 65.93577837837837, + 65.89036315789474, + 65.83291794871795, + 65.804345, + 65.7718, + 65.72580476190475, + 65.69311162790699, + 65.66292727272727, + 65.62619555555555, + 65.60171304347827, + 65.5667829787234, + 65.53601666666667, + 65.50599591836735, + 65.475876, + 65.44693725490195, + 65.42314999999999, + 65.39026037735849, + 65.35368148148147, + 65.31979636363636, + 65.29587142857143, + 65.27278596491229, + 65.2436, + 65.22913220338982, + 65.21148, + 65.19211147540983, + 65.17369032258064, + 65.15299682539683, + 65.13404375, + 65.11659692307693, + 65.09634545454546, + 65.08265373134329, + 65.07643823529412, + 65.07098260869564, + 65.07125428571429, + 65.0705323943662, + 65.07080277777777, + 65.07709315068493, + 65.08159189189189, + 65.08637066666667, + 65.09108947368422, + 65.09497142857143, + 65.10426666666667, + 65.12237721518987, + 65.1398475, + 65.15490864197531, + 65.1663731707317, + 65.17888674698796, + 65.19050714285714, + 65.20320705882354, + 65.21311162790697, + 65.22204137931035, + 65.23190454545454, + 65.24491685393258, + 65.25752888888888, + 65.26876483516483, + 65.29231086956521, + 65.31314623655913, + 65.33380425531915, + 65.35255368421052, + 65.36992291666667, + 65.38672783505154, + 65.39492448979591, + 65.40285454545455, + 65.412526, + 65.4235900990099, + 65.43571176470589, + 65.44711262135922, + 65.45675576923077, + 65.46307238095238, + 65.47172264150943, + 65.48161308411214, + 65.49382037037037, + 65.50727155963303, + 65.52166, + 65.53290630630632, + 65.5318982142857, + 65.52657168141593, + 65.5199350877193, + 65.51245739130435, + 65.50829827586207, + 65.50284273504273, + 65.5041220338983, + 65.50669243697479, + 65.51255333333333, + 65.51319338842976, + 65.51095409836066, + 65.50493008130081, + 65.50126129032257, + 65.5070112, + 65.51592380952381, + 65.52776692913386, + 65.539503125, + 65.55214263565891, + 65.56120307692306, + 65.57119389312977, + 65.57952575757577, + 65.58907819548872, + 65.59740597014925, + 65.60283259259259, + 65.6089882352941, + 65.60979854014599, + 65.60414782608696, + 65.59606043165468, + 65.58401714285714, + 65.5736340425532, + 65.56522816901408, + 65.55498181818182, + 65.55182222222223, + 65.5518096551724, + 65.55734520547945, + 65.56212517006803, + 65.56724594594594, + 65.57169395973155, + 65.58034933333333, + 65.57465165562914, + 65.56541052631579, + 65.55802222222222, + 65.54965844155844, + 65.54198322580645, + 65.53360512820512, + 65.52950573248408, + 65.51988860759494, + 65.5127823899371, + 65.5024525, + 65.49417639751553, + 65.48378024691358, + 65.46958527607362, + 65.45666097560976, + 65.4436509090909, + 65.43187349397591, + 65.41743113772455, + 65.4046505952381, + 65.39361715976331 + ], + "overall_ema_10": [ + 67.37, + 67.40636363636364, + 67.37611570247934, + 67.37682193839218, + 67.31012704050269, + 67.21374030586584, + 67.07396934116296, + 66.94779309731514, + 66.90819435234876, + 66.8303408337399, + 66.78846068215081, + 66.7369223763052, + 66.6883910351588, + 66.75595630149355, + 66.76941879213109, + 66.72134264810725, + 66.6683712575423, + 66.72594011980733, + 66.75213282529691, + 66.56447231160656, + 66.36184098222355, + 66.19696080363745, + 66.11933156661246, + 65.98127128177383, + 65.9362765032695, + 65.82422622994775, + 65.62163964268451, + 65.44497788946914, + 65.29498190956565, + 65.17316701691735, + 65.0471366502051, + 65.1385663501678, + 65.09155428650092, + 65.06763532531893, + 64.97351981162458, + 64.79287984587467, + 64.67962896480654, + 64.59424188029625, + 64.4225615384242, + 64.47118671325616, + 64.47097094720958, + 64.35624895680783, + 64.34965823738823, + 64.35244764877218, + 64.29018443990451, + 64.32833272355823, + 64.26136313745673, + 64.23020620337368, + 64.20016871185119, + 64.16377440060552, + 64.13399723685906, + 64.1478159210665, + 64.06275848087259, + 63.94498421162302, + 63.862259809509744, + 63.88366711687161, + 63.90118218653131, + 63.8427854253438, + 63.942278984372194, + 63.98368280539543, + 63.99210411350535, + 64.00263063832256, + 63.97851597680936, + 63.97151307193493, + 63.976692513401304, + 63.94093023823743, + 63.98421564946698, + 64.10708553138207, + 64.21488816203987, + 64.37399940530534, + 64.49145405888619, + 64.60028059363415, + 64.76932048570067, + 64.88580767011874, + 64.98656991191532, + 65.06992083702163, + 65.12811704847223, + 65.25391394875, + 65.4868386853409, + 65.67468619709709, + 65.79925234307943, + 65.85302464433771, + 65.91702016354903, + 65.96028922472192, + 66.01660027477247, + 66.02358204299566, + 66.01747621699644, + 66.03066235936072, + 66.0959964758406, + 66.14763348023321, + 66.1717001201908, + 66.40139100742884, + 66.55204718789632, + 66.67985679009699, + 66.75897373735208, + 66.80643305783352, + 66.84162704731833, + 66.72314940235135, + 66.6243949655602, + 66.57814133545834, + 66.569388365375, + 66.5858632080341, + 66.59025171566427, + 66.56475140372531, + 66.48388751213889, + 66.46499887356818, + 66.47681726019215, + 66.53557775833903, + 66.61274543864103, + 66.69951899525175, + 66.71233372338779, + 66.4773639554991, + 66.19602505449926, + 65.93674777186303, + 65.70461181334247, + 65.58195512000746, + 65.45250873455156, + 65.48910714645127, + 65.54745130164194, + 65.6679147013434, + 65.65374839200824, + 65.57852141164311, + 65.43151751861708, + 65.36215069705034, + 65.51812329758664, + 65.72028269802543, + 65.95659493474807, + 66.15175949206659, + 66.33689412987266, + 66.40836792444127, + 66.49230102908831, + 66.52479175107226, + 66.58392052360456, + 66.60593497385827, + 66.55576497861131, + 66.53471680068198, + 66.38658647328525, + 66.10357075086975, + 65.80837606889342, + 65.46321678364006, + 65.21899555025097, + 65.0664509047508, + 64.89073255843246, + 64.92878118417201, + 65.0417300597771, + 65.28141550345399, + 65.45933995737144, + 65.61582360148572, + 65.72749203757922, + 65.93522075801937, + 65.71427152928857, + 65.43349488759974, + 65.2519503625816, + 65.0734139330213, + 64.9437023088356, + 64.81484734359276, + 64.82851146293953, + 64.67969119695051, + 64.62702007023223, + 64.48756187564456, + 64.42982335280008, + 64.31712819774552, + 64.10855943451907, + 63.97063953733378, + 63.85052325781855, + 63.78471902912426, + 63.64567920564712, + 63.57742844098401, + 63.570623269896004 + ], + "overall_ema_50": [ + 67.37, + 67.37784313725491, + 67.37243752402924, + 67.37273409171436, + 67.35850922537263, + 67.33582258908352, + 67.30088836990377, + 67.2647751004958, + 67.24380352792733, + 67.21385044840076, + 67.18977788179681, + 67.16292384721655, + 67.13575036301198, + 67.13277976054091, + 67.12090604444127, + 67.09675286622789, + 67.07060569500327, + 67.0672486089247, + 67.05951336935902, + 67.00698343330573, + 66.9459252594506, + 66.88745760221724, + 66.84363573546362, + 66.78545394191603, + 66.7442126108605, + 66.6883611359248, + 66.61077834628068, + 66.53388507779908, + 66.45883076102265, + 66.38691582921784, + 66.31213481630733, + 66.28224717645215, + 66.22725709110108, + 66.17756073458732, + 66.11373482342702, + 66.03005894799851, + 65.95711545984172, + 65.88860112808322, + 65.80081284855055, + 65.7572515603721, + 65.70677110702417, + 65.63356439694479, + 65.58205206765284, + 65.53432453558803, + 65.47454710281987, + 65.43632956937596, + 65.37843429214553, + 65.32790745715943, + 65.27838167452572, + 65.22824905983843, + 65.18008243004086, + 65.14203998180396, + 65.08470508055674, + 65.01922644994669, + 64.9592567852429, + 64.92085455837064, + 64.88395830117963, + 64.83282268152553, + 64.81545708617159, + 64.79014504357663, + 64.76033543402461, + 64.73247914249424, + 64.69865643102388, + 64.6689051984347, + 64.6426736220255, + 64.60884328390685, + 64.59198668453796, + 64.59465387337961, + 64.5987850940314, + 64.61804842367722, + 64.63381123059185, + 64.65170098625491, + 64.68614408483315, + 64.71453059131028, + 64.7429803720432, + 64.77051055353171, + 64.79480425731478, + 64.83500801192989, + 64.90167436440322, + 64.96513811481879, + 65.01983073776708, + 65.0619942382468, + 65.10681799360967, + 65.14792317033086, + 65.19192618325906, + 65.22577221528812, + 65.25574193233565, + 65.28845793498915, + 65.3316556630288, + 65.37276720565512, + 65.4083449622961, + 65.48782163044135, + 65.5561423508162, + 65.62276421941165, + 65.6812832696308, + 65.7337819649394, + 65.78343757415746, + 65.7993811987003, + 65.81430742620226, + 65.83609929184139, + 65.8633110843182, + 65.89455378689395, + 65.9226105011334, + 65.94329244226543, + 65.95022215041189, + 65.96707618372908, + 65.98915162750441, + 66.0209496028964, + 66.05777510866517, + 66.0982545161685, + 66.12459747631875, + 66.09696620273763, + 66.05120282223811, + 66.0009595743072, + 65.94837292433438, + 65.91235829985068, + 65.8714815037781, + 65.86294497421818, + 65.86086870071944, + 65.87456012422064, + 65.86340090366296, + 65.83895380940167, + 65.79703405217023, + 65.76773859914395, + 65.785474340354, + 65.81859299367345, + 65.86570699392155, + 65.91136554317953, + 65.96072375717249, + 65.99089145296965, + 66.02536629795124, + 66.05068526665903, + 66.08203094247632, + 66.1064611015949, + 66.11522733290491, + 66.12796351592824, + 66.11196494667615, + 66.06169181151239, + 65.99966468164916, + 65.91771704707469, + 65.84721833934627, + 65.78968036525427, + 65.72341839014626, + 65.69897061014053, + 65.69312862542914, + 65.71928044403977, + 65.7404851325088, + 65.76321120574374, + 65.78151664865575, + 65.8242022702771, + 65.78090022046231, + 65.71772766279713, + 65.66742461719724, + 65.61262365181696, + 65.56350115566728, + 65.51140307113131, + 65.4870343232438, + 65.4291114086068, + 65.38836194160261, + 65.32842617918682, + 65.28299770157166, + 65.22523308582376, + 65.14463570990911, + 65.07425783893228, + 65.00507125701337, + 64.94560179595403, + 64.87008800003427, + 64.80735121571921, + 64.75765116804395 + ], + "overall_ema_200": [ + 67.37, + 67.37199004975125, + 67.37067671592288, + 67.37076948491867, + 67.36717973880008, + 67.36133715433441, + 67.35221937170422, + 67.34254554711016, + 67.3364505665419, + 67.32792867035741, + 67.32068559901056, + 67.31256932439355, + 67.30418555002149, + 67.3017558430561, + 67.29706175506549, + 67.2891805435723, + 67.28063148343725, + 67.27768987663687, + 67.27363326094896, + 67.25817422352658, + 67.2401824402079, + 67.22241943085261, + 67.20796749621726, + 67.1895797599365, + 67.17509438919087, + 67.15663573855215, + 67.13229110433771, + 67.1075916903642, + 67.08283953424117, + 67.0583834194726, + 67.03272786305995, + 67.01797435198472, + 66.99670097534806, + 66.9764352940013, + 66.95229165923513, + 66.92271661784972, + 66.89532640274673, + 66.86860673704777, + 66.8365807993657, + 66.8152217864367, + 66.79188624627315, + 66.76251424382266, + 66.73821061950602, + 66.71459658349103, + 66.68768517470008, + 66.66591716301151, + 66.63899261412583, + 66.61362950353751, + 66.58827000598987, + 66.56251607558201, + 66.53701840318816, + 66.51386399121614, + 66.48566633956224, + 66.45511244563625, + 66.42560883921202, + 66.40127442290147, + 66.37718214008653, + 66.34934948197622, + 66.3298534672302, + 66.30836238795428, + 66.28569211543731, + 66.2634464227464, + 66.23963103545539, + 66.21674913460508, + 66.19469192928563, + 66.17066514391959, + 66.1508475802985, + 66.13601327601693, + 66.12172458670334, + 66.11145867041773, + 66.10059838513995, + 66.09054267981517, + 66.08496514071254, + 66.07824906966067, + 66.07189833264913, + 66.06566053829441, + 66.05893754786362, + 66.05656005982519, + 66.06132065624483, + 66.06588462981453, + 66.06880916086115, + 66.06906976622572, + 66.07042230586526, + 66.07126387496113, + 66.07324134884212, + 66.0730598428835, + 66.07223337678516, + 66.07241015910571, + 66.07557025702506, + 66.07859940869646, + 66.08060339467958, + 66.0940799778171, + 66.105382664605, + 66.11682164306664, + 66.12675376602121, + 66.13564178824986, + 66.14424236747126, + 66.14469766729742, + 66.14504893428949, + 66.14728725335128, + 66.15109534038261, + 66.15615906833901, + 66.1606748985048, + 66.1635537552361, + 66.16312038453724, + 66.16527839066126, + 66.16890746140095, + 66.17518698914822, + 66.18299607383331, + 66.19202098852153, + 66.19777202346162, + 66.19003299835256, + 66.17749535657792, + 66.16349042765675, + 66.14853032389897, + 66.1374006689348, + 66.12478971700511, + 66.1201032521593, + 66.11701764766019, + 66.11794284519591, + 66.11268968255716, + 66.10400620312873, + 66.09073250956527, + 66.08037696220642, + 66.08176624616456, + 66.08722130839178, + 66.09650268840778, + 66.10579121887139, + 66.11638036097217, + 66.1224860290222, + 66.12992397898218, + 66.13530781998733, + 66.14241918496259, + 66.1480170040177, + 66.14982778009713, + 66.15271506586731, + 66.14840944332137, + 66.13529094139778, + 66.11882038476696, + 66.09684207248073, + 66.07717200210779, + 66.06028471850473, + 66.04077939792259, + 66.03141840888854, + 66.02662817596428, + 66.02994530854174, + 66.03223440994928, + 66.03509774915378, + 66.03703707503284, + 66.04532526334098, + 66.03213794728784, + 66.01360921149393, + 65.9979016571507, + 65.98070860583577, + 65.96458215204636, + 65.94737237938918, + 65.9368512611863, + 65.91767861182127, + 65.9024778296141, + 65.88215466713038, + 65.8651183022833, + 65.84466936395212, + 65.81805573844017, + 65.79349796989847, + 65.76878654731242, + 65.74609812395607, + 65.71897276948884, + 65.69460786630985, + 65.67316898206796 + ], + "overall_macd": [ + 0.0, + 0.01595441595442537, + 0.001947711463387236, + 0.002119692714401822, + -0.02728538969820704, + -0.0683601934152307, + -0.12648592061898967, + -0.17576977047242792, + -0.18445917112144627, + -0.20910802722968924, + -0.21646416204693253, + -0.22733903505705655, + -0.236060499266614, + -0.19313788006593313, + -0.17565562422419134, + -0.18588285256215897, + -0.19776022117382297, + -0.16053866984478304, + -0.13872077441781983, + -0.2117840099161441, + -0.28815225413944745, + -0.3443022773441413, + -0.3592425829621533, + -0.3995605707487613, + -0.39677653758158726, + -0.423083331680445, + -0.4875335739894666, + -0.5372591646989235, + -0.5724885116684675, + -0.5931669058848428, + -0.6141751417422938, + -0.5382793135195953, + -0.5261298262964544, + -0.5042334493974465, + -0.5140384709221877, + -0.5613325650407575, + -0.5768326950192204, + -0.5792121963411603, + -0.6191481338858011, + -0.5604181916898767, + -0.5255680296652656, + -0.5425308026697451, + -0.5113474390388433, + -0.47749896395436053, + -0.47385700810237097, + -0.42651522493511607, + -0.42764043498998205, + -0.413278244178386, + -0.39931039389377077, + -0.3890015608343873, + -0.3764917735561397, + -0.3456480168730991, + -0.3598228739804341, + -0.3879675868254253, + -0.3996140987487067, + -0.3650965328908953, + -0.3338922116872993, + -0.3375481741438975, + -0.2719504447392893, + -0.23500691948225239, + -0.21455251172266543, + -0.19448649411361885, + -0.19090785930180232, + -0.18034445186461312, + -0.16522674573160145, + -0.16904932074726986, + -0.13828866788777816, + -0.07424213168289384, + -0.020026274181262238, + 0.05378986801154895, + 0.10542599231632721, + 0.15026425503582175, + 0.21878124998659132, + 0.2603967730963319, + 0.29242720546896805, + 0.3145886302000065, + 0.3239790498018209, + 0.3619461415148919, + 0.4446047331246774, + 0.5031024361451841, + 0.530421121575543, + 0.5246563181768096, + 0.5229356737114017, + 0.5116396055551746, + 0.5061325481045174, + 0.478899012516635, + 0.44691947309573266, + 0.4247483869614541, + 0.426469064355274, + 0.4221594063093477, + 0.4059947522128482, + 0.4808401684938133, + 0.5176468032610018, + 0.5425791033975571, + 0.5447616279672758, + 0.5326851258157035, + 0.515557551471133, + 0.4316478273952242, + 0.36018980622583285, + 0.3152561451247351, + 0.2892225799301542, + 0.27590029859617005, + 0.2583298468547781, + 0.2288563607684324, + 0.17683176214501373, + 0.1547973129426765, + 0.14773559561386662, + 0.16205777610424832, + 0.18419557818526755, + 0.20981128547740013, + 0.20196249449001868, + 0.08581928224074886, + -0.04524242857837635, + -0.16017405467793822, + -0.25716978390491363, + -0.30071720955105263, + -0.3441721189940239, + -0.3117704427001371, + -0.2703711756014968, + -0.20294586746892662, + -0.1972656873939087, + -0.21848758975799853, + -0.27011742676965866, + -0.28515371016318625, + -0.20035132581152482, + -0.09892095259228029, + 0.012785703948054561, + 0.10095717897027612, + 0.18005497644956847, + 0.20487456163762374, + 0.23315344391728843, + 0.23677760018863125, + 0.25119792091189197, + 0.2480662870521968, + 0.21287123161167187, + 0.1916458037695321, + 0.11539629986164357, + -0.016655548497652717, + -0.1478453949501244, + -0.2944147003479287, + -0.389140911695506, + -0.43818120934167837, + -0.49394575924289086, + -0.45223484239350853, + -0.3785042398204155, + -0.25180927495750893, + -0.15765442470926416, + -0.07730342323604589, + -0.020648895891085317, + 0.07502800041497437, + -0.02237645974881275, + -0.14231013697401806, + -0.21351389962084966, + -0.28002950967609763, + -0.32177217271453173, + -0.3607811289672753, + -0.33498152342207277, + -0.3811501341952379, + -0.38266514110645744, + -0.4217704583034845, + -0.4228726816538284, + -0.4476351337755631, + -0.5129887913207938, + -0.5439867988981604, + -0.5652645906023892, + -0.5612461699649316, + -0.5890830635399666, + -0.5842124466709606, + -0.5522242146890193 + ], + "overall_signal": [ + 0.0, + 0.0031908831908850745, + 0.002942248845385507, + 0.0027777376191887703, + -0.003234887844290392, + -0.016259948958478453, + -0.0383051432905807, + -0.06579806872695015, + -0.08953028920584938, + -0.11344583681061736, + -0.1340495018578804, + -0.15270740849771564, + -0.16937802665149532, + -0.1741299973343829, + -0.1744351227123446, + -0.17672466868230746, + -0.18093177918061057, + -0.17685315731344506, + -0.16922668073432, + -0.17773814657068485, + -0.1998209680844374, + -0.2287172299363782, + -0.2548223005415332, + -0.2837699545829788, + -0.3063712711827005, + -0.3297136832822494, + -0.3612776614236929, + -0.39647396207873903, + -0.43167687199668475, + -0.4639748787743164, + -0.4940149313679119, + -0.5028678077982487, + -0.5075202114978898, + -0.5068628590778013, + -0.5082979814466786, + -0.5189048981654945, + -0.5304904575362397, + -0.5402348052972239, + -0.5560174710149394, + -0.5568976151499269, + -0.5506316980529946, + -0.5490115189763447, + -0.5414787029888445, + -0.5286827551819477, + -0.5177176057660324, + -0.4994771295998492, + -0.4851097906778758, + -0.4707434813779779, + -0.4564568638811365, + -0.4429658032717867, + -0.4296709973286573, + -0.4128664012375457, + -0.4022576957861234, + -0.39939967399398385, + -0.39944255894492847, + -0.3925733537341219, + -0.38083712532475744, + -0.3721793350885855, + -0.35213355701872623, + -0.32870822951143147, + -0.3058770859536783, + -0.2835989675856664, + -0.26506074592889356, + -0.24811748711603748, + -0.2315393388391503, + -0.2190413352207742, + -0.202890801754175, + -0.17716106773991877, + -0.14573410902818745, + -0.10582931362024017, + -0.06357825243292671, + -0.020809750939177023, + 0.02710844924597665, + 0.0737661140160477, + 0.11749833230663177, + 0.1569163918853067, + 0.19032892346860955, + 0.224652367077866, + 0.2686428402872283, + 0.3155347594588195, + 0.3585120318821642, + 0.3917408891410933, + 0.41797984605515504, + 0.436711797955159, + 0.4505959479850307, + 0.45625656089135164, + 0.45438914333222785, + 0.4484609920580731, + 0.44406260651751334, + 0.4396819664758802, + 0.43294452362327385, + 0.44252365259738174, + 0.4575482827301058, + 0.4745544468635961, + 0.4885958830843321, + 0.4974137316306064, + 0.5010424955987118, + 0.48716356195801436, + 0.4617688108115781, + 0.43246627767420953, + 0.4038175381253985, + 0.37823409021955284, + 0.35425324154659793, + 0.3291738653909648, + 0.29870544474177463, + 0.269923818381955, + 0.24548617382833735, + 0.22880049428351956, + 0.21987951106386916, + 0.21786586594657537, + 0.21468519165526406, + 0.18891200977236103, + 0.14208112210221358, + 0.08163008674618322, + 0.013870112615963853, + -0.049047351817439445, + -0.10807230525275634, + -0.1488119327422325, + -0.17312378131408537, + -0.17908819854505362, + -0.18272369631482463, + -0.18987647500345942, + -0.20592466535669926, + -0.22177047431799668, + -0.21748664461670233, + -0.19377350621181794, + -0.15246166417984344, + -0.10177789554981953, + -0.04541132114994194, + 0.004645855407571203, + 0.050347373109514655, + 0.08763341852533799, + 0.12034631900264879, + 0.14589031261255841, + 0.15928649641238113, + 0.16575835788381132, + 0.15568594627937776, + 0.12121764732397167, + 0.06740503886915246, + -0.004958908974263779, + -0.08179530951851224, + -0.1530724894831455, + -0.22124714343509458, + -0.2674446832267774, + -0.289656594545505, + -0.2820871306279058, + -0.2572005894441775, + -0.2212211562025512, + -0.18110670414025803, + -0.12987976322921158, + -0.10837910253313182, + -0.11516530942130906, + -0.13483502746121717, + -0.16387392390419328, + -0.19545357366626098, + -0.22851908472646387, + -0.24981157246558566, + -0.2760792848115161, + -0.29739645607050436, + -0.3222712565171004, + -0.342391541544446, + -0.3634402599906694, + -0.3933499662566943, + -0.4234773327849875, + -0.45183478434846785, + -0.4737170614717606, + -0.4967902618854018, + -0.5142746988425136, + -0.5218646020118148 + ], + "overall_upper_bb": [ + NaN, + 67.7528427124746, + 67.72579887039444, + 67.66178422814185, + 67.7274247210799, + 67.7966992216192, + 67.9009873348902, + 67.91658864134007, + 67.84869476368276, + 67.81033140572019, + 67.75963529166317, + 67.71905324682602, + 67.68248681958697, + 67.67334302064664, + 67.64193883665132, + 67.61344264979573, + 67.59004243994288, + 67.58089517695464, + 67.56242337498897, + 67.64043398181845, + 67.67785862771434, + 67.61824997498499, + 67.5519327783224, + 67.47955452481618, + 67.41276300938182, + 67.40614068834333, + 67.50552473493482, + 67.5759313895035, + 67.57218657815227, + 67.56923593995178, + 67.53845217115256, + 67.45914458503086, + 67.38253381648862, + 67.16890372366595, + 66.99410671448645, + 66.9099957864055, + 66.78163829431482, + 66.45754629891984, + 66.15023798820697, + 66.03896234563592, + 65.96494021497861, + 65.9138989631186, + 65.74344057327919, + 65.64544711674417, + 65.44052985027128, + 65.31714441704543, + 65.29930205312822, + 65.2766731874866, + 65.25416478145469, + 65.22885436620909, + 65.21443394538626, + 64.93431296431346, + 64.85040792796045, + 64.7532153026468, + 64.72142160387864, + 64.72142160387864, + 64.71047788575184, + 64.70550454548275, + 64.73950971171075, + 64.64812469675245, + 64.59006655721373, + 64.59572068532691, + 64.55803312613672, + 64.5090252767364, + 64.50838941101637, + 64.41656551232347, + 64.43978244373041, + 64.56051996803467, + 64.67585171759686, + 64.88735161752987, + 65.0420686815931, + 65.18383598917265, + 65.4193154245299, + 65.55972020429301, + 65.68045587206912, + 65.81016400336716, + 65.91064440336822, + 66.04239499720653, + 66.36999050558023, + 66.632372862556, + 66.80863233564371, + 66.90598728766327, + 66.97621922564585, + 67.01242712761217, + 67.03828915700016, + 66.94598657124875, + 66.86774595777925, + 66.84625485173505, + 66.84272892144614, + 66.86773014548608, + 66.84647302259805, + 67.08588685960197, + 67.25624476924278, + 67.38787149878387, + 67.46171018653453, + 67.49237810501842, + 67.48132224171219, + 67.45766874751969, + 67.45286794840088, + 67.44744348921871, + 67.45357507594795, + 67.4628958999288, + 67.46987383781206, + 67.4663384377028, + 67.47207026726572, + 67.46081373170588, + 67.44295237290808, + 67.44481367771678, + 67.47548962520196, + 67.51888416359097, + 67.51778374263526, + 67.54563589222899, + 67.66438249184792, + 67.72773823384871, + 67.76791162136924, + 67.7226697699896, + 67.66858212697021, + 67.65095185507471, + 67.63413958448795, + 67.62042352845751, + 67.56468382296958, + 67.48997585249103, + 67.43605460737696, + 67.36924361357498, + 67.3798274849808, + 67.4165414330796, + 67.50258878590034, + 67.54559540901275, + 67.58781169018545, + 67.52167546770526, + 67.5391778834822, + 67.63597992159406, + 67.73102206657053, + 67.76916894042635, + 67.72924183542193, + 67.7196456250425, + 67.65029961248472, + 67.72373857604512, + 67.83313584900304, + 67.98423758393935, + 68.07949557394576, + 68.12824473615798, + 68.18424189312549, + 68.18316127371996, + 68.14744205942296, + 68.11743797118103, + 68.02016861456792, + 67.92292692105181, + 67.78511351893191, + 67.80757036311627, + 67.6688526950626, + 67.57264714289818, + 67.39530990979308, + 67.22356801154415, + 67.09055136582028, + 66.91736383362306, + 66.84757218388648, + 66.8557351254647, + 66.85618242192507, + 66.85941160531145, + 66.85760571515274, + 66.87988571392934, + 66.95342015590795, + 66.96729526415945, + 66.91577755851367, + 66.68015124863709, + 66.45252356723037, + 66.13525717666845, + 65.76672265663615 + ], + "overall_lower_bb": [ + NaN, + 67.1871572875254, + 67.06086779627222, + 67.11821577185815, + 66.90057527892009, + 66.65330077838081, + 66.32615552225263, + 66.12716135865992, + 66.13019412520613, + 66.06666859427982, + 66.05581925379137, + 66.02928008650731, + 66.00366702656687, + 66.0437998364962, + 66.07139449668202, + 66.05593235020427, + 66.03172226593948, + 66.06021593415647, + 66.08389241448471, + 65.89556601818155, + 65.66614137228565, + 65.514250025015, + 65.4335672216776, + 65.30394547518382, + 65.24311699061818, + 65.10373931165668, + 64.83085526506517, + 64.58744861049652, + 64.38019342184774, + 64.1976440600482, + 64.01642782884744, + 64.00023541496913, + 63.917846183511365, + 63.92147627633406, + 63.868273285513546, + 63.69988421359451, + 63.60224170568519, + 63.64883370108016, + 63.63414201179303, + 63.642417654364095, + 63.61843978502137, + 63.50798103688141, + 63.53343942672079, + 63.531932883255834, + 63.56447014972872, + 63.60585558295458, + 63.5486979468718, + 63.51532681251338, + 63.482335218545316, + 63.445145633790915, + 63.41156605461375, + 63.557687035686556, + 63.52159207203956, + 63.46428469735321, + 63.390078396121375, + 63.390078396121375, + 63.38202211424819, + 63.32399545451726, + 63.36399028828925, + 63.403375303247536, + 63.41743344278626, + 63.43277931467308, + 63.42546687386328, + 63.4319747232636, + 63.431610588983645, + 63.451434487676536, + 63.45011755626957, + 63.38638003196533, + 63.334548282403155, + 63.23204838247011, + 63.179331318406895, + 63.125564010827354, + 63.075084575470086, + 63.13417979570697, + 63.20844412793086, + 63.22523599663281, + 63.265755596631784, + 63.358005002793455, + 63.24490949441978, + 63.217527137443994, + 63.27424766435628, + 63.38139271233675, + 63.54466077435413, + 63.72995287238783, + 63.931090842999836, + 64.25089342875124, + 64.51023404222076, + 64.67472514826495, + 64.84725107855385, + 64.95124985451393, + 65.09850697740197, + 65.09359314039801, + 65.09323523075722, + 65.14610850121615, + 65.23976981346547, + 65.36660189498159, + 65.53865775828781, + 65.59931125248032, + 65.56861205159912, + 65.5590365107813, + 65.56992492405206, + 65.61710410007119, + 65.65062616218796, + 65.6836615622972, + 65.66292973273427, + 65.70668626829413, + 65.77854762709194, + 65.84768632228321, + 65.87401037479805, + 65.90161583640904, + 65.95171625736472, + 65.72236410777101, + 65.3736175081521, + 65.06176176615129, + 64.77608837863077, + 64.62233023001038, + 64.4634178730298, + 64.4274281449253, + 64.40724041551205, + 64.40495647154248, + 64.3666961770304, + 64.29940414750897, + 64.16932539262304, + 64.096136386425, + 64.09555251501921, + 64.0838385669204, + 64.04679121409964, + 64.02678459098726, + 64.00556830981455, + 64.03570453229476, + 64.02820211651782, + 64.05650007840593, + 64.15345793342946, + 64.30881105957361, + 64.51573816457807, + 64.66633437495751, + 64.82068038751528, + 64.66486142395487, + 64.42246415099697, + 64.04136241606065, + 63.79910442605425, + 63.66435526384202, + 63.54135810687452, + 63.54743872628005, + 63.516157940577045, + 63.519162028818954, + 63.540431385432065, + 63.566673078948185, + 63.610486481068094, + 63.602029636883735, + 63.52574730493738, + 63.371852857101835, + 63.30769009020691, + 63.235931988455846, + 63.17194863417972, + 63.124636166376916, + 63.11142781611352, + 63.0212648745353, + 63.01181757807492, + 63.00358839468854, + 63.01039428484726, + 62.93111428607067, + 62.76457984409204, + 62.57570473584056, + 62.40322244148635, + 62.3517087513629, + 62.255336432769646, + 62.26763282333157, + 62.36716734336385 + ] + }, + "alignment": "consistent" +} \ No newline at end of file