diff --git "a/2116_PRTA.json" "b/2116_PRTA.json" new file mode 100644--- /dev/null +++ "b/2116_PRTA.json" @@ -0,0 +1,3877 @@ +{ + "input_timestamps": [ + 1628170200.0, + 1628173800.0, + 1628177400.0, + 1628181000.0, + 1628184480.0, + 1628188200.0, + 1628191740.0, + 1628258400.0, + 1628262000.0, + 1628265600.0, + 1628269200.0, + 1628272920.0, + 1628276340.0, + 1628515800.0, + 1628519400.0, + 1628523120.0, + 1628526600.0, + 1628530200.0, + 1628533680.0, + 1628537340.0, + 1628604000.0, + 1628607420.0, + 1628611200.0, + 1628614680.0, + 1628618400.0, + 1628621940.0, + 1628688600.0, + 1628692200.0, + 1628695800.0, + 1628699400.0, + 1628703000.0, + 1628706660.0, + 1628710140.0, + 1628776680.0, + 1628780400.0, + 1628783940.0, + 1628787600.0, + 1628791260.0, + 1628794800.0, + 1628861400.0, + 1628864940.0, + 1628868720.0, + 1628871960.0, + 1628875740.0, + 1628879220.0, + 1628883000.0, + 1629122400.0, + 1629126000.0, + 1629129600.0, + 1629133200.0, + 1629136800.0, + 1629140340.0, + 1629207000.0, + 1629210540.0, + 1629214260.0, + 1629217800.0, + 1629221400.0, + 1629225000.0, + 1629228600.0, + 1629295200.0, + 1629298860.0, + 1629302400.0, + 1629305940.0, + 1629309660.0, + 1629313260.0, + 1629379800.0, + 1629383340.0, + 1629387000.0, + 1629390660.0, + 1629394320.0, + 1629397800.0, + 1629401400.0, + 1629468000.0, + 1629471600.0, + 1629475200.0, + 1629478800.0, + 1629482400.0, + 1629486000.0, + 1629725400.0, + 1629728940.0, + 1629732600.0, + 1629736200.0, + 1629739800.0, + 1629743400.0, + 1629747000.0, + 1629813600.0, + 1629817200.0, + 1629820740.0, + 1629824460.0, + 1629827940.0, + 1629831600.0, + 1629898200.0, + 1629901800.0, + 1629905400.0, + 1629909000.0, + 1629912540.0, + 1629916200.0, + 1629919800.0, + 1629986400.0, + 1629989940.0, + 1629993600.0, + 1629997140.0, + 1630000800.0, + 1630004400.0, + 1630071000.0, + 1630074600.0, + 1630078200.0, + 1630081680.0, + 1630085400.0, + 1630089000.0, + 1630092600.0, + 1630332000.0, + 1630335540.0, + 1630339140.0, + 1630342740.0, + 1630346400.0, + 1630350060.0, + 1630416600.0, + 1630420200.0, + 1630423800.0, + 1630427400.0, + 1630431000.0, + 1630434600.0, + 1630438200.0, + 1630504860.0, + 1630508460.0, + 1630512000.0, + 1630515660.0, + 1630519200.0, + 1630522800.0, + 1630589400.0, + 1630593000.0, + 1630596600.0, + 1630600260.0, + 1630603740.0, + 1630607400.0, + 1630611000.0, + 1630677540.0, + 1630681200.0, + 1630684740.0, + 1630688340.0, + 1630691940.0, + 1630695540.0 + ], + "input_window": [ + 54.1, + 54.1, + 55.055, + 55.155, + 55.42, + 55.475, + 55.01, + 55.5495, + 54.2, + 56.5, + 57.3, + 56.875, + 56.88, + 57.075, + 55, + 58, + 56.8, + 56.35, + 56.43, + 56.75, + 57.33, + 56.65, + 56.3, + 56.3, + 56.36, + 56.955, + 57.95, + 57.98, + 58.36, + 57.5175, + 58.085, + 58.35, + 57.16, + 56.815, + 57.81, + 57.81, + 59.055, + 59.435, + 58.84, + 58.89, + 59.705, + 58.85, + 59.07, + 59.175, + 59.2, + 59.2, + 59.27, + 58.52, + 58.345, + 57.3, + 56.69, + 57.81, + 57.41, + 57.16, + 57.01, + 55.77, + 57.01, + 56.27, + 56.77, + 57.17, + 58, + 60.18, + 59.295, + 60.58, + 60.7882, + 59.93, + 60.06, + 59.71, + 57.97, + 61.285, + 60.49, + 59.9, + 59.68, + 59.76, + 60.45, + 59.99, + 59.325, + 59.23, + 59.83, + 60, + 60.01, + 61.21, + 63.33, + 62.19, + 61.89, + 62.035, + 61.675, + 62.61, + 64.779, + 63.77, + 63.715, + 64.07, + 63.92, + 64.09, + 64, + 62.36, + 65.46, + 65.265, + 64.7252, + 66.715, + 65.58, + 67.02, + 66.4497, + 68.52, + 67.63, + 68.06, + 67.42, + 67.62, + 68.29, + 67.5, + 67.73, + 67.98, + 67.77, + 68.45, + 66.485, + 67.19, + 70.085, + 69.955, + 70.165, + 69.47, + 71.06, + 70.69, + 70.59, + 69.52, + 67.56, + 66.75, + 66.16, + 68.2601, + 69.89, + 69.31, + 68.84, + 68.8994, + 68.9, + 70.76, + 70.06, + 70.08, + 70.41, + 70.62, + 71.02, + 71.38, + 72.15, + 73.34, + 72.6927, + 72.53, + 72.43, + 72.29 + ], + "output_timestamps": [ + 1631021400.0, + 1631025000.0, + 1631028600.0, + 1631032260.0, + 1631035860.0, + 1631039400.0, + 1631043000.0, + 1631109540.0, + 1631113200.0, + 1631116800.0, + 1631120400.0, + 1631124000.0, + 1631127600.0, + 1631194200.0, + 1631197800.0, + 1631201460.0, + 1631204880.0, + 1631208540.0, + 1631212200.0, + 1631215800.0, + 1631282460.0, + 1631286000.0, + 1631289600.0, + 1631293140.0, + 1631296740.0, + 1631300400.0 + ], + "output_window": [ + 71.24, + 70.5746, + 70.48, + 71.96, + 71.85, + 72.23, + 72.1, + 71.91, + 72.1, + 71.4, + 71.5, + 71.94, + 71.91, + 71.01, + 72.04, + 72.695, + 72.05, + 72.14, + 70.73, + 71.37, + 74.8991, + 76.06, + 77.43, + 77.11, + 77.01, + 77.48 + ], + "text": { + "content": "Prothena Announces Inducement Grant Under Nasdaq Listing Rule 5635(c)(4)\nBy Prothena Corporation plc\nPublished on: 2021-09-03T20:05:00Z\n\nDUBLIN, Ireland, Sept. 03, 2021 (GLOBE NEWSWIRE) -- Prothena Corporation plc (NASDAQ:PRTA), a late-stage clinical company with a robust pipeline of novel investigational therapeutics built on protein dysregulation expertise, today announced that in connection with hiring a new employee, the compensation committee of the Company\u2019s board of directors granted the individual hired by the Company an option to purchase 75,000 ordinary shares of the Company. The option has an exercise price per share equal to $69.88, which was the closing trading price on September 1, 2021, the date of the grant. The option will vest over four years, with 25% of the underlying shares vesting on the one-year anniversary of the date of grant and 1/48th of the underlying shares vesting monthly thereafter over 36 months. The option was granted pursuant to the Company\u2019s 2020 Employment Inducement Incentive Plan, which was approved by the Company\u2019s board of directors under Rule 5635(c)(4) of The Nasdaq Global Market for equity grants to induce new employees to enter into employment with the Company.\n\nArticle Content:\n\nSeptember 03, 2021 16:05 ET\n\n\r\n | Source:\r\n \nProthena Corporation plc\n\n\n\n\n\nProthena Corporation plc\n\r\n South San Francisco, California, UNITED STATES\nSouth San Francisco, California, UNITED STATES\nDUBLIN, Ireland, Sept. 03, 2021 (GLOBE NEWSWIRE) -- Prothena Corporation plc (NASDAQ:PRTA), a late-stage clinical company with a robust pipeline of novel investigational therapeutics built on protein dysregulation expertise, today announced that in connection with hiring a new employee, the compensation committee of the Company\u2019s board of directors granted the individual hired by the Company an option to purchase 75,000 ordinary shares of the Company. The option has an exercise price per share equal to $69.88, which was the closing trading price on September 1, 2021, the date of the grant. The option will vest over four years, with 25% of the underlying shares vesting on the one-year anniversary of the date of grant and 1/48th of the underlying shares vesting monthly thereafter over 36 months. The option was granted pursuant to the Company\u2019s 2020 Employment Inducement Incentive Plan, which was approved by the Company\u2019s board of directors under Rule 5635(c)(4) of The Nasdaq Global Market for equity grants to induce new employees to enter into employment with the Company.\nAbout Prothena\nProthena Corporation plc is a late-stage clinical company with a robust pipeline of novel investigational therapeutics built on protein dysregulation expertise with the potential to change the course of devastating rare peripheral amyloid and neurodegenerative diseases. Fueled by its deep scientific expertise built over decades of research, Prothena is advancing a pipeline of therapeutic candidates for a number of indications and novel targets for which its ability to integrate scientific insights around neurological dysfunction and the biology of misfolded proteins can be leveraged. Prothena\u2019s pipeline includes both wholly-owned and partnered programs being developed for the potential treatment of diseases including AL amyloidosis, ATTR amyloidosis, Alzheimer\u2019s disease, Parkinson\u2019s disease and a number of other neurodegenerative diseases. For more information, please visit the Company\u2019s website at www.prothena.com and follow the Company on Twitter @ProthenaCorp.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1630699500000, + "published_utc": "2021-09-03T20:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/09/03/2291612/24041/en/Prothena-Announces-Inducement-Grant-Under-Nasdaq-Listing-Rule-5635-c-4.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 14.95095713164357, + "input_bin_label": ">+4%", + "output_percentage_change": 2.2123860838768334, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 43.21626617375232, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 54.1, + 54.1, + 54.41833333333333, + 54.6025, + 54.766, + 54.884166666666665, + 54.902142857142856, + 54.9830625, + 54.896055555555556, + 55.05645, + 55.37645, + 55.653949999999995, + 55.83645, + 56.02845, + 55.986450000000005, + 56.23895, + 56.41795, + 56.498000000000005, + 56.721000000000004, + 56.746, + 56.749, + 56.7265, + 56.668499999999995, + 56.590999999999994, + 56.727, + 56.6225, + 56.7375, + 56.9005, + 57.093500000000006, + 57.170249999999996, + 57.24575, + 57.41575, + 57.50175, + 57.55324999999999, + 57.698249999999994, + 57.78375, + 57.89425, + 58.03974999999999, + 58.08774999999999, + 58.225, + 58.387, + 58.437, + 58.628, + 58.86400000000001, + 59.003, + 59.14200000000001, + 59.1635, + 59.072, + 59.0225, + 58.8635, + 58.562, + 58.45799999999999, + 58.29200000000001, + 58.0905, + 57.871500000000005, + 57.528499999999994, + 57.302499999999995, + 57.0775, + 56.92, + 56.907, + 57.038, + 57.275, + 57.463499999999996, + 57.80550000000001, + 58.18332, + 58.59932, + 58.90432, + 59.24832, + 59.368320000000004, + 59.77982000000001, + 60.02882000000001, + 60.00082, + 60.03932, + 59.95732, + 59.923500000000004, + 59.9295, + 59.85600000000001, + 59.80799999999999, + 59.99399999999999, + 59.8655, + 59.817499999999995, + 59.9485, + 60.3135, + 60.55650000000001, + 60.7005, + 60.904999999999994, + 61.14, + 61.47800000000001, + 61.9729, + 62.349900000000005, + 62.720400000000005, + 63.0064, + 63.06539999999999, + 63.255399999999995, + 63.4664, + 63.498900000000006, + 63.8774, + 64.1429, + 64.13752, + 64.43202, + 64.61851999999999, + 64.91351999999999, + 65.16649, + 65.60949000000001, + 65.97249000000001, + 66.54249, + 66.73849, + 66.97399, + 67.33047, + 67.40897, + 67.62397000000001, + 67.71997000000002, + 67.852, + 67.845, + 67.73049999999999, + 67.6435, + 67.91, + 68.1435, + 68.33099999999999, + 68.52799999999999, + 68.861, + 69.13199999999999, + 69.414, + 69.521, + 69.6285, + 69.5845, + 69.19200000000001, + 69.02251, + 68.99501000000001, + 68.97901, + 68.75701, + 68.57795, + 68.40895, + 68.53295, + 68.78295, + 69.11595000000001, + 69.54095, + 69.77694, + 69.88994, + 70.09693999999999, + 70.42794, + 70.872, + 71.25127, + 71.42827, + 71.66526999999999, + 71.88627 + ], + "in_sma_50": [ + 54.1, + 54.1, + 54.41833333333333, + 54.6025, + 54.766, + 54.884166666666665, + 54.902142857142856, + 54.9830625, + 54.896055555555556, + 55.05645, + 55.26040909090909, + 55.394958333333335, + 55.50919230769231, + 55.62103571428572, + 55.57963333333334, + 55.730906250000004, + 55.79379411764706, + 55.82469444444445, + 55.85655263157895, + 55.901225, + 55.9692619047619, + 56.000204545454544, + 56.01323913043478, + 56.025187499999994, + 56.03858, + 56.07382692307692, + 56.143314814814815, + 56.208910714285715, + 56.28308620689655, + 56.32423333333334, + 56.381032258064515, + 56.4425625, + 56.46430303030303, + 56.47461764705882, + 56.512771428571426, + 56.54880555555556, + 56.61654054054054, + 56.69071052631578, + 56.745820512820515, + 56.799425, + 56.870292682926824, + 56.91742857142857, + 56.96748837209302, + 57.01765909090909, + 57.066155555555554, + 57.112543478260875, + 57.15844680851064, + 57.1868125, + 57.21044897959183, + 57.21224, + 57.26404, + 57.338240000000006, + 57.38534, + 57.42544, + 57.45724, + 57.46314, + 57.50314, + 57.51755, + 57.56895, + 57.58235, + 57.596349999999994, + 57.66245, + 57.710750000000004, + 57.78085, + 57.896614, + 57.935213999999995, + 58.000414, + 58.06761399999999, + 58.098414000000005, + 58.189114, + 58.252314000000005, + 58.317313999999996, + 58.384914, + 58.454114, + 58.535914000000005, + 58.596614, + 58.624114000000006, + 58.64911400000001, + 58.67851400000001, + 58.72816400000001, + 58.766664, + 58.823864, + 58.947264, + 59.054764, + 59.13636399999999, + 59.220864, + 59.273264, + 59.336764, + 59.455544, + 59.553144, + 59.63334400000001, + 59.73774399999999, + 59.834744, + 59.933044, + 60.029044000000006, + 60.092244, + 60.216044000000004, + 60.350944, + 60.478548, + 60.666848, + 60.844648, + 61.028847999999996, + 61.209642, + 61.436842000000006, + 61.649242, + 61.895042000000004, + 62.103241999999995, + 62.330242, + 62.560642, + 62.767242, + 62.961842000000004, + 63.117842, + 63.287341999999995, + 63.444742, + 63.558678, + 63.703878, + 63.90437800000001, + 64.109278, + 64.353178, + 64.51687799999999, + 64.728278, + 64.944078, + 65.162278, + 65.357478, + 65.49967799999999, + 65.634878, + 65.771578, + 65.95218, + 66.15338, + 66.33958, + 66.51618, + 66.669968, + 66.781368, + 66.952768, + 67.116168, + 67.277068, + 67.451768, + 67.61196799999999, + 67.73678799999999, + 67.888988, + 68.057688, + 68.243088, + 68.418542, + 68.58734199999999, + 68.75594199999999, + 68.954542 + ], + "in_sma_200": [ + 54.1, + 54.1, + 54.41833333333333, + 54.6025, + 54.766, + 54.884166666666665, + 54.902142857142856, + 54.9830625, + 54.896055555555556, + 55.05645, + 55.26040909090909, + 55.394958333333335, + 55.50919230769231, + 55.62103571428572, + 55.57963333333334, + 55.730906250000004, + 55.79379411764706, + 55.82469444444445, + 55.85655263157895, + 55.901225, + 55.9692619047619, + 56.000204545454544, + 56.01323913043478, + 56.025187499999994, + 56.03858, + 56.07382692307692, + 56.143314814814815, + 56.208910714285715, + 56.28308620689655, + 56.32423333333334, + 56.381032258064515, + 56.4425625, + 56.46430303030303, + 56.47461764705882, + 56.512771428571426, + 56.54880555555556, + 56.61654054054054, + 56.69071052631578, + 56.745820512820515, + 56.799425, + 56.870292682926824, + 56.91742857142857, + 56.96748837209302, + 57.01765909090909, + 57.066155555555554, + 57.112543478260875, + 57.15844680851064, + 57.1868125, + 57.21044897959183, + 57.21224, + 57.202000000000005, + 57.21369230769231, + 57.21739622641509, + 57.21633333333333, + 57.21258181818182, + 57.18682142857143, + 57.18371929824562, + 57.167965517241385, + 57.16122033898306, + 57.161366666666666, + 57.17511475409836, + 57.22358064516129, + 57.256460317460316, + 57.308390625, + 57.361926153846156, + 57.40083636363636, + 57.44052537313433, + 57.4739, + 57.48108985507247, + 57.53543142857143, + 57.577045070422535, + 57.60930833333334, + 57.637673972602734, + 57.666354054054054, + 57.70346933333333, + 57.7335552631579, + 57.75422337662338, + 57.77314358974359, + 57.79917974683544, + 57.82669, + 57.85364444444444, + 57.894575609756096, + 57.96006265060241, + 58.01041904761905, + 58.056061176470585, + 58.10232790697674, + 58.143393103448275, + 58.19415000000001, + 58.268137078651684, + 58.32926888888889, + 58.38845274725274, + 58.45020869565218, + 58.509023655913985, + 58.56839574468085, + 58.625570526315784, + 58.66447083333333, + 58.73452783505155, + 58.80116530612244, + 58.86100404040405, + 58.939544, + 59.00529108910891, + 59.083866666666665, + 59.15537961165049, + 59.245424038461536, + 59.32527714285714, + 59.407680188679244, + 59.482561682242995, + 59.55790833333334, + 59.638019266055046, + 59.70949181818182, + 59.781748648648644, + 59.854947321428575, + 59.924992035398226, + 59.99977280701755, + 60.05616608695652, + 60.11766465517241, + 60.20285555555555, + 60.28550084745763, + 60.36852184873949, + 60.4443675, + 60.5321, + 60.615361475409834, + 60.696456097560976, + 60.76761370967742, + 60.8219528, + 60.86900079365079, + 60.91066220472441, + 60.9680796875, + 61.037241860465116, + 61.100878461538464, + 61.15995572519084, + 61.21858787878788, + 61.27634285714286, + 61.34711641791045, + 61.41165629629629, + 61.475394117647056, + 61.540610218978095, + 61.606402898550726, + 61.67412661870504, + 61.743454285714286, + 61.81725957446808, + 61.89840563380282, + 61.973890209790206, + 62.04719652777778, + 62.11880206896552, + 62.18846780821917 + ], + "in_ema_10": [ + 54.1, + 54.1, + 54.273636363636356, + 54.433884297520656, + 54.613178061607805, + 54.76987295949729, + 54.81353242140687, + 54.9473447084238, + 54.81146385234675, + 55.118470424647334, + 55.515112165620536, + 55.76236449914408, + 55.96557095384515, + 56.16728532587331, + 55.95505163025997, + 56.32686042475816, + 56.412885802074854, + 56.40145201987943, + 56.40664256171953, + 56.469071186861434, + 56.625603698341166, + 56.630039389551854, + 56.57003222781515, + 56.52093545912148, + 56.49167446655394, + 56.57591547263503, + 56.82574902306502, + 57.03561283705319, + 57.276410503043515, + 57.3202449570356, + 57.45929132848367, + 57.62123835966845, + 57.53737683972873, + 57.406035596141685, + 57.47948366957047, + 57.539577547830376, + 57.815108902770305, + 58.10963455681206, + 58.24242827375532, + 58.36016858761799, + 58.604683389869265, + 58.64928640989304, + 58.72577978991249, + 58.807456191746574, + 58.8788277932472, + 58.937222739929524, + 58.99772769630597, + 58.91086811515943, + 58.80798300331226, + 58.533804275437305, + 58.1985671344487, + 58.127918564548935, + 57.99738791644913, + 57.845135568003826, + 57.693292737457675, + 57.343603148829004, + 57.28294803086009, + 57.0987756616128, + 57.03899826859229, + 57.06281676521186, + 57.23321371699152, + 57.76899304117488, + 58.04644885187035, + 58.50709451516665, + 58.92184096695453, + 59.10514260932643, + 59.27875304399435, + 59.35716158144992, + 59.10495038482266, + 59.50132304212762, + 59.681082489013505, + 59.720885672829226, + 59.713451914133, + 59.72191520247245, + 59.854294256568366, + 59.87896802810138, + 59.77824656844658, + 59.67856537418356, + 59.70609894251382, + 59.75953549842039, + 59.80507449870758, + 60.060515498942564, + 60.65496722640755, + 60.93406409433344, + 61.107870622636455, + 61.27643960033892, + 61.34890512755002, + 61.578195104359104, + 62.16015963083926, + 62.452857879777575, + 62.682338265272556, + 62.93464039885936, + 63.113796689975835, + 63.29128820088932, + 63.42014489163671, + 63.22739127497548, + 63.63332013407084, + 63.929989200603416, + 64.07457298231188, + 64.55465062189153, + 64.74107778154762, + 65.15542727581168, + 65.39074958930046, + 65.95970420942764, + 66.26339435316807, + 66.59004992531933, + 66.74094993889764, + 66.90077722273443, + 67.15336318223726, + 67.21638805819411, + 67.30977204761336, + 67.43163167532002, + 67.49315318889819, + 67.66712533637124, + 67.45219345703102, + 67.40452191938901, + 67.8918815704092, + 68.26699401215298, + 68.61208600994334, + 68.76807037177181, + 69.18478484963148, + 69.45846033151666, + 69.66419481669544, + 69.63797757729627, + 69.2601634723333, + 68.80377011372724, + 68.3230846385041, + 68.31163288604881, + 68.59860872494903, + 68.72795259314012, + 68.74832484893282, + 68.77579305821776, + 68.7983761385418, + 69.15503502244329, + 69.31957410927177, + 69.45783336213145, + 69.63095456901664, + 69.8107810110136, + 70.03063900901113, + 70.2759773710091, + 70.61670875809835, + 71.11185262026228, + 71.39927941657822, + 71.60486497720036, + 71.7548895268003, + 71.85218234010934 + ], + "in_ema_50": [ + 54.1, + 54.1, + 54.13745098039216, + 54.17735486351404, + 54.22608604533702, + 54.27506306316694, + 54.303884119513334, + 54.35273180110105, + 54.34674231870493, + 54.431183796402784, + 54.543686392622284, + 54.6351104556567, + 54.7231453397486, + 54.81537493426826, + 54.82261513292441, + 54.947218461045026, + 55.01987656061189, + 55.07203826411731, + 55.12529166552447, + 55.18900571785685, + 55.2729662779409, + 55.326967600374594, + 55.36512573369324, + 55.401787469626846, + 55.439364431602264, + 55.498801120559044, + 55.59492656681163, + 55.68845885830921, + 55.793225177591204, + 55.86084379807782, + 55.94806560991791, + 56.042259115411326, + 56.08609209127755, + 56.11467671514902, + 56.181159981221604, + 56.24503606038939, + 56.35523072468784, + 56.476005990386355, + 56.56871163782218, + 56.65974255398602, + 56.77916441461402, + 56.86037365325661, + 56.94702566685439, + 57.034397209330685, + 57.119322808964775, + 57.20091799292694, + 57.28205846379255, + 57.33060519070265, + 57.37038537930255, + 57.36762516834951, + 57.34105163233581, + 57.359441764401076, + 57.36142444030692, + 57.35352544264783, + 57.34005385666164, + 57.27848311718471, + 57.26795436749119, + 57.22881890209938, + 57.210826003977836, + 57.209224984214, + 57.240235769146786, + 57.35552064094495, + 57.43157865502555, + 57.55504615875004, + 57.681836505465725, + 57.76999977976119, + 57.85980370996664, + 57.932360427222854, + 57.93383648890039, + 58.065254665806265, + 58.160342718127595, + 58.228564572318675, + 58.28548360869834, + 58.34330778090625, + 58.425923162047184, + 58.48725950863357, + 58.52011207692245, + 58.54795081900392, + 58.598227257474356, + 58.653198737573405, + 58.706406630217586, + 58.804586762365915, + 58.98205394815549, + 59.107855754110176, + 59.21695945002743, + 59.327470844144, + 59.41953081104032, + 59.54464724982305, + 59.74991598512411, + 59.90756633864866, + 60.05687746262322, + 60.21425481703016, + 60.359578157538785, + 60.50586921018433, + 60.642893947039845, + 60.71023143931279, + 60.89649687306524, + 61.06781072118033, + 61.21123775172228, + 61.42707156538023, + 61.58993150399277, + 61.80287536658129, + 61.985103783578104, + 62.24137422343779, + 62.45269288134219, + 62.6725872781523, + 62.858760326067895, + 63.045475607398565, + 63.25114323063784, + 63.417765064730474, + 63.586872317093984, + 63.75915183407069, + 63.91643999744047, + 64.09422666420751, + 64.18798248129741, + 64.30570865850143, + 64.53234753463863, + 64.74500057249594, + 64.95754956965297, + 65.13450841005873, + 65.36688062927212, + 65.57563040851635, + 65.77227235328041, + 65.91924206491647, + 65.98358551335113, + 66.0136409834158, + 66.01938055269362, + 66.10725190356838, + 66.25559496617355, + 66.37537555573537, + 66.47202749472615, + 66.56721857336434, + 66.65870019793829, + 66.81953548429365, + 66.94661252412527, + 67.06949046435565, + 67.2004908383025, + 67.33458923680044, + 67.47911514908277, + 67.63209102558933, + 67.80926392654662, + 68.02615553727028, + 68.20915728090674, + 68.3786020934202, + 68.53748044269784, + 68.68463807239596 + ], + "in_ema_200": [ + 54.1, + 54.1, + 54.109502487562196, + 54.11990544788496, + 54.13284171208511, + 54.14619652092009, + 54.15479158041342, + 54.16866927613071, + 54.16898102462692, + 54.19217524328735, + 54.22309887270738, + 54.24948594860084, + 54.275660217768994, + 54.303514344955374, + 54.31044455047821, + 54.34715654500082, + 54.37156294753812, + 54.39124888835864, + 54.41153496907149, + 54.43480327783695, + 54.46361120542066, + 54.485366317804534, + 54.50342237434379, + 54.52129876862893, + 54.539594303269446, + 54.56362819079911, + 54.59732343268171, + 54.630981905988364, + 54.66808656364023, + 54.69643893614133, + 54.730155961652365, + 54.76617431029264, + 54.78999347138426, + 54.81014279007695, + 54.839992115548824, + 54.86954443280705, + 54.91119075685872, + 54.956203784153665, + 54.994848522619804, + 55.033606248762894, + 55.08008777862595, + 55.11759934301773, + 55.15692671273895, + 55.196907541467915, + 55.23673930722446, + 55.27617473700332, + 55.315914291859016, + 55.347795741691264, + 55.37761866963464, + 55.39674684207609, + 55.409615032702206, + 55.43349946023751, + 55.45316613227496, + 55.470149553844365, + 55.48547144883099, + 55.48830257869338, + 55.50344384656708, + 55.51107127097935, + 55.523597924999464, + 55.539980035198475, + 55.56445784579352, + 55.61038363837269, + 55.647046487742124, + 55.69613060229196, + 55.74679795948308, + 55.78842186038375, + 55.83092512545456, + 55.86952288540029, + 55.89042315519731, + 55.94410053673764, + 55.98933336721787, + 56.028245473016696, + 56.064581338956835, + 56.101351673892594, + 56.14462180649068, + 56.18288427607784, + 56.2141491091517, + 56.24415757572731, + 56.27983759984942, + 56.31685414114446, + 56.35360186113307, + 56.401924230674034, + 56.470860307980765, + 56.52776717058792, + 56.58112272112934, + 56.63539015674, + 56.68553552831473, + 56.74448542355538, + 56.82443084222648, + 56.89354098309985, + 56.96141619719836, + 57.03214837434067, + 57.10068421141192, + 57.17022964214414, + 57.23818755615266, + 57.289150864051635, + 57.370452845503856, + 57.4490055535088, + 57.521405498250004, + 57.612884050506224, + 57.69215883607333, + 57.784973176012905, + 57.87118936331626, + 57.977147678109134, + 58.073195959919, + 58.17256714439742, + 58.2645814016671, + 58.357670143939075, + 58.4564992967357, + 58.546484378360226, + 58.63786264325217, + 58.730819233866576, + 58.820761331042036, + 58.91657465113117, + 58.99188236604529, + 59.07345567583589, + 59.18302328105145, + 59.29020712900119, + 59.39841402323999, + 59.4986288090784, + 59.61366732839105, + 59.7238795937802, + 59.832000194837114, + 59.92839820284869, + 60.00433453913875, + 60.07145558850056, + 60.13203811995827, + 60.212914357570625, + 60.30920376694804, + 60.39876392847094, + 60.48275632719263, + 60.56650402542952, + 60.64942438338545, + 60.75002712583933, + 60.842663671850886, + 60.93457746616083, + 61.02886027744282, + 61.12429450353792, + 61.222759234845995, + 61.32382630713609, + 61.43154942845812, + 61.5500414739461, + 61.66091369808594, + 61.769063810542804, + 61.87514277760208, + 61.978773197725445 + ], + "in_macd": [ + 0.0, + 0.0, + 0.07618233618233461, + 0.14297838491570758, + 0.21482168936588408, + 0.2730485325748191, + 0.2784621728943577, + 0.32256730792654054, + 0.24579421078164643, + 0.3663190581948399, + 0.5203904451060879, + 0.6012681363316403, + 0.6581806506954564, + 0.7108251488358164, + 0.578443201238251, + 0.7074494451291855, + 0.7047341154696127, + 0.6586781265287058, + 0.6214698374550096, + 0.6107628321983611, + 0.6416816989380436, + 0.6043482560823747, + 0.5402910201574755, + 0.4839465644310508, + 0.43907331205927846, + 0.4463769084966671, + 0.5263854024747232, + 0.5854645883267651, + 0.6553931289421584, + 0.6355036023138538, + 0.6579490888322681, + 0.6891761897930451, + 0.6108592325424524, + 0.5150170668043259, + 0.5134311299234042, + 0.506337519775407, + 0.5943258591776868, + 0.6868030383768726, + 0.7039654660870411, + 0.7133780180982967, + 0.7776371056501503, + 0.7509154550921906, + 0.7389721054517153, + 0.729569514075834, + 0.7158829309286219, + 0.6970016144351803, + 0.6798495674453306, + 0.5988347207445059, + 0.514577108990359, + 0.3593373606474799, + 0.18495479587003416, + 0.13556726168975075, + 0.06341956668594406, + -0.01377215523083919, + -0.08605886436527754, + -0.24063040155761684, + -0.26007385204668054, + -0.3313748591016932, + -0.3435750799100177, + -0.31730944003152217, + -0.2269040590437328, + 0.02041530280189363, + 0.14335308997095098, + 0.34054533815217525, + 0.5077683777454141, + 0.564536646626209, + 0.6129501148761065, + 0.6159754804294408, + 0.4725226986785813, + 0.6191904884899699, + 0.6636260447411715, + 0.6438120099551767, + 0.6034014469752123, + 0.5712461460994476, + 0.5945860540047647, + 0.5694012404946349, + 0.49013221292408105, + 0.4148629495804883, + 0.39902676947277627, + 0.39563344580464843, + 0.38926393642586277, + 0.47556401954588523, + 0.7068753209129142, + 0.789106393825378, + 0.8206081587132132, + 0.8475043202781762, + 0.8302006939227766, + 0.8817696397249719, + 1.0851496441030477, + 1.1516365461758653, + 1.1862158962764937, + 1.2281089381356551, + 1.2349697665080939, + 1.2398325834208848, + 1.2223338492822364, + 1.0638680735407604, + 1.1748835703411373, + 1.2329169815626102, + 1.2212734492539425, + 1.3569638618411304, + 1.3572687279781945, + 1.4569119281940885, + 1.4728829605205789, + 1.633763023334538, + 1.670193123563891, + 1.7140036793155105, + 1.677741252291085, + 1.6461653763911386, + 1.6561140163397141, + 1.5820154975947105, + 1.5242800142748933, + 1.4816179687761775, + 1.4145566172455517, + 1.400140383228731, + 1.2161374604722113, + 1.1143558262843527, + 1.2528533399402164, + 1.3367148866513219, + 1.403937296334945, + 1.385163545559024, + 1.4815070337481586, + 1.5105908830843902, + 1.5081854558340382, + 1.4037574378363757, + 1.1495901025067354, + 0.8727400238011, + 0.5988234091593512, + 0.5449215212302363, + 0.6265012783087798, + 0.6370096204266389, + 0.6004904056138258, + 0.5697737512093397, + 0.5392627114199513, + 0.6575886749875792, + 0.6869598581247658, + 0.7037383080684236, + 0.7351887938297637, + 0.7682034046817705, + 0.8172239299398143, + 0.8750351798720146, + 0.9717814847491155, + 1.1314342138152256, + 1.19198795637341, + 1.2128675215529228, + 1.2074270951658974, + 1.178236708735426 + ], + "in_signal": [ + 0.0, + 0.0, + 0.015236467236466922, + 0.04078485077231506, + 0.07559221849102887, + 0.11508348130778692, + 0.14775921962510108, + 0.182720837285389, + 0.1953355119846405, + 0.22953222122668038, + 0.28770386600256187, + 0.35041672006837754, + 0.41196950619379336, + 0.47174063472219796, + 0.4930811480254086, + 0.535954807446164, + 0.5697106690508538, + 0.5875041605464242, + 0.5942972959281413, + 0.5975904031821853, + 0.6064086623333569, + 0.6059965810831605, + 0.5928554688980235, + 0.571073688004629, + 0.5446736128155589, + 0.5250142719517806, + 0.5252884980563691, + 0.5373237161104483, + 0.5609375986767903, + 0.575850799404203, + 0.5922704572898161, + 0.6116516037904619, + 0.6114931295408601, + 0.5921979169935533, + 0.5764445595795236, + 0.5624231516187003, + 0.5688036931304976, + 0.5924035621797726, + 0.6147159429612263, + 0.6344483579886404, + 0.6630861075209424, + 0.6806519770351922, + 0.6923160027184969, + 0.6997667049899644, + 0.7029899501776959, + 0.7017922830291928, + 0.6974037399124204, + 0.6776899360788375, + 0.6450673706611418, + 0.5879213686584095, + 0.5073280541007344, + 0.4329758956185377, + 0.35906462983201903, + 0.28449727281944737, + 0.2103860453825024, + 0.12018275599447856, + 0.04413143438624674, + -0.030969824311341237, + -0.09349087543107654, + -0.13825458835116566, + -0.1559844824896791, + -0.12070452543136456, + -0.06789300235090145, + 0.013794665749713879, + 0.11258940814885392, + 0.20297885584432493, + 0.2849731076506813, + 0.35117358220643324, + 0.37544340550086286, + 0.4241928220986843, + 0.47207946662718175, + 0.5064259752927808, + 0.5258210696292671, + 0.5349060849233033, + 0.5468420787395956, + 0.5513539110906034, + 0.539109571457299, + 0.5142602470819368, + 0.4912135515601047, + 0.4720975304090135, + 0.4555308116123834, + 0.4595374531990838, + 0.5090050267418499, + 0.5650253001585556, + 0.6161418718694871, + 0.662414361551225, + 0.6959716280255354, + 0.7331312303654227, + 0.8035349131129478, + 0.8731552397255313, + 0.9357673710357239, + 0.9942356844557102, + 1.0423825008661871, + 1.0818725173771266, + 1.1099647837581486, + 1.100745441714671, + 1.1155730674399642, + 1.1390418502644934, + 1.1554881700623834, + 1.1957833084181329, + 1.2280803923301453, + 1.273846699502934, + 1.313653951706463, + 1.377675766032078, + 1.4361792375384406, + 1.4917441258938546, + 1.5289435511733007, + 1.5523879162168683, + 1.5731331362414376, + 1.5749096085120924, + 1.5647836896646528, + 1.5481505454869577, + 1.5214317598386766, + 1.4971734845166875, + 1.4409662797077925, + 1.3756441890231046, + 1.351086019206527, + 1.3482117926954862, + 1.359356893423378, + 1.3645182238505071, + 1.3879159858300374, + 1.412450965280908, + 1.431597863391534, + 1.4260297782805025, + 1.3707418431257492, + 1.2711414792608196, + 1.136677865240526, + 1.0183265964384682, + 0.9399615328125306, + 0.8793711503353523, + 0.8235950013910471, + 0.7728307513547057, + 0.7261171433677549, + 0.7124114496917198, + 0.7073211313783291, + 0.7066045667163481, + 0.7123214121390312, + 0.7234978106475791, + 0.7422430345060261, + 0.7688014635792239, + 0.8093974678132023, + 0.873804817013607, + 0.9374414448855676, + 0.9925266602190387, + 1.0355067472084105, + 1.0640527395138137 + ], + "in_upper_bb": [ + NaN, + 54.1, + 55.52107234748551, + 55.7658428843925, + 56.01085742155477, + 56.1390995998016, + 56.05167692424507, + 56.14159117743037, + 56.09894483188613, + 56.57803677774953, + 57.23881081038781, + 57.499053494434584, + 57.68562300719634, + 57.87336307347822, + 57.773596038663804, + 58.17162702383575, + 58.213242429215825, + 58.1865032512426, + 58.168560390474454, + 58.18676514058177, + 58.267403601114125, + 58.2036203640816, + 58.19378100302178, + 58.18102816188591, + 58.180553866481326, + 58.22376092810453, + 58.362378983122134, + 58.51974523337384, + 58.45569735478036, + 58.517059247119526, + 58.63032315320408, + 58.81056265489401, + 58.82259175469896, + 58.813796365308846, + 58.68265496299571, + 58.65406197041092, + 58.971008382286094, + 59.310856029695586, + 59.45997182865149, + 59.60888903130711, + 59.91719155490628, + 60.00025990963719, + 60.04949379874086, + 60.06749808462322, + 60.04117604298779, + 60.0587242830497, + 60.14447532430501, + 60.15076921774273, + 60.15042110764031, + 60.17196481725623, + 60.293403371178336, + 60.290062574813945, + 60.26886995837609, + 60.22563715151384, + 60.283764426240836, + 60.521733538277296, + 60.4684804028617, + 60.39832364283638, + 60.335356318296675, + 60.233719770543715, + 59.988681410299186, + 60.26068176331482, + 60.2977184099721, + 60.597241003520935, + 60.91880860814064, + 61.03496756389872, + 61.16170800200248, + 61.30060663684076, + 61.28175687216351, + 61.749896094373135, + 61.975312309938154, + 62.11407321699047, + 62.20693705944056, + 62.28001149188327, + 62.40103937890768, + 62.253423436183205, + 62.17454541319432, + 61.91241424854056, + 61.682089012023496, + 61.439215449616135, + 61.29382610990478, + 61.45867247888051, + 62.250977778852274, + 62.514307396537454, + 62.67528362108393, + 62.89368732852349, + 63.0300854729066, + 63.313443290620555, + 63.939868991386504, + 64.31565492158893, + 64.66487817945246, + 65.0280161802027, + 65.29404691738776, + 65.54259776089758, + 65.76712273676398, + 65.75213057213095, + 66.07237941732598, + 66.22405611762912, + 66.26491217204997, + 66.6593279045631, + 66.662446440541, + 67.07324957883512, + 67.40404303508275, + 68.13274477646182, + 68.47937190213088, + 68.84000936308985, + 68.92666122102574, + 69.0831979146548, + 69.44034650233233, + 69.58588933448328, + 69.71717510088072, + 69.86798932542187, + 69.9283949629831, + 70.05159184774381, + 69.92277607779816, + 69.32105805918012, + 69.78642840115965, + 70.08759852136598, + 70.24388940147688, + 70.42756339756426, + 70.80022456887897, + 71.13647400950182, + 71.34038638776039, + 71.41839066775876, + 71.42073656307431, + 71.47744216854998, + 71.57594123474868, + 71.57988602461256, + 71.7119233382927, + 71.7642841021592, + 71.78101726212292, + 71.80132786976228, + 71.813225428439, + 72.03338987340838, + 71.99289454548186, + 71.99331316020765, + 72.03248103535037, + 72.11280815031526, + 72.23219258078207, + 72.45932401633839, + 72.66988128511778, + 73.20341377131503, + 73.53816250113263, + 73.87530507536897, + 74.09043968393024, + 74.10430393456737 + ], + "in_lower_bb": [ + NaN, + 54.1, + 53.31559431918115, + 53.4391571156075, + 53.52114257844523, + 53.629233733531734, + 53.75260879004064, + 53.824533822569634, + 53.69316627922498, + 53.534863222250465, + 53.282007371430375, + 53.290863172232086, + 53.33276160818828, + 53.36870835509322, + 53.38567062800288, + 53.29018547616426, + 53.374345806078296, + 53.462885637646295, + 53.544544872683446, + 53.615684859418224, + 53.858046398885875, + 54.176829635918395, + 54.311168996978196, + 54.438421838114074, + 54.53289613351868, + 54.63768907189546, + 54.79307101687787, + 54.87875476662617, + 55.35880264521963, + 55.39919075288049, + 55.364426846795915, + 55.33168734510601, + 55.34765824530102, + 55.33045363469114, + 55.742595037004264, + 55.75218802958908, + 55.66074161771389, + 55.629393970304434, + 55.721278171348516, + 55.7863609686929, + 55.715558445093734, + 55.8524900903628, + 56.080256201259154, + 56.34975191537679, + 56.66007395701221, + 56.867025716950295, + 56.913274675695, + 56.96098078225727, + 56.95982889235968, + 56.916535182743765, + 56.65559662882166, + 56.604937425186066, + 56.651130041623915, + 56.72886284848617, + 56.590735573759176, + 56.148766461722694, + 55.99751959713831, + 55.75117635716361, + 55.60714368170332, + 55.536780229456284, + 55.61131858970081, + 55.4723182366852, + 55.457781590027885, + 55.298758996479066, + 55.136011391859356, + 55.092852436101296, + 55.045111997997516, + 55.02521336315923, + 55.006563127836486, + 54.93692390562685, + 55.09150769006185, + 55.16174678300953, + 55.29588294055944, + 55.48280850811673, + 55.705780621092316, + 56.27539656381679, + 56.585774586805684, + 57.14390575145944, + 57.6802309879765, + 58.20610455038386, + 58.552493890095214, + 58.49064752111948, + 58.10184222114775, + 57.99951260346253, + 57.94871637891607, + 57.940812671476486, + 57.96591452709341, + 57.97255670937943, + 58.02703100861348, + 57.89974507841107, + 57.87302182054755, + 57.92688381979729, + 58.08485308261224, + 58.26930223910243, + 58.39977726323604, + 58.65176942786905, + 58.94502058267401, + 59.39684388237088, + 59.84550782795003, + 60.12259209543692, + 60.676473559459, + 60.84667042116488, + 60.82784696491728, + 60.73214522353818, + 60.95951809786911, + 61.20138063691016, + 61.68922877897425, + 62.033692085345216, + 62.027643497667675, + 62.25510066551672, + 62.52531489911928, + 62.76550067457813, + 63.09009503701691, + 63.40289815225619, + 63.780213922201845, + 64.86493194081989, + 64.86206159884033, + 65.02989147863403, + 65.41758059852313, + 65.50940660243575, + 65.68474543112103, + 65.71549599049817, + 65.92561361223963, + 65.94760933224123, + 65.9382634369257, + 65.75055783145002, + 65.52605876525132, + 65.58612397538744, + 65.61408666170729, + 65.74272589784078, + 65.83699273787705, + 65.90862213023772, + 66.009724571561, + 66.02056012659163, + 66.41855545451814, + 66.70713683979234, + 66.70046896464964, + 66.68664184968475, + 66.65275741921793, + 66.61662598366159, + 66.51506871488223, + 66.24653622868497, + 66.12205749886738, + 66.08591492463103, + 66.35778031606978, + 66.89791606543263 + ], + "out_sma_10": [ + 71.24, + 70.90729999999999, + 70.76486666666666, + 71.06365, + 71.22092, + 71.3891, + 71.49065714285715, + 71.543075, + 71.60495555555556, + 71.58446, + 71.61046, + 71.74699999999999, + 71.89000000000001, + 71.795, + 71.814, + 71.8605, + 71.8555, + 71.8785, + 71.7415, + 71.7385, + 72.07840999999999, + 72.49041000000001, + 73.04241, + 73.65241, + 74.14941, + 74.62791 + ], + "out_sma_50": [ + 71.24, + 70.90729999999999, + 70.76486666666666, + 71.06365, + 71.22092, + 71.3891, + 71.49065714285715, + 71.543075, + 71.60495555555556, + 71.58446, + 71.57678181818181, + 71.60705, + 71.63035384615385, + 71.58604285714286, + 71.61630666666666, + 71.683725, + 71.7052705882353, + 71.72942222222223, + 71.67682105263158, + 71.66148, + 71.81565238095239, + 72.00857727272727, + 72.24429130434783, + 72.44702916666667, + 72.629548, + 72.81610384615384 + ], + "out_sma_200": [ + 71.24, + 70.90729999999999, + 70.76486666666666, + 71.06365, + 71.22092, + 71.3891, + 71.49065714285715, + 71.543075, + 71.60495555555556, + 71.58446, + 71.57678181818181, + 71.60705, + 71.63035384615385, + 71.58604285714286, + 71.61630666666666, + 71.683725, + 71.7052705882353, + 71.72942222222223, + 71.67682105263158, + 71.66148, + 71.81565238095239, + 72.00857727272727, + 72.24429130434783, + 72.44702916666667, + 72.629548, + 72.81610384615384 + ], + "out_ema_10": [ + 71.24, + 71.11901818181818, + 71.00283305785123, + 71.17686341096919, + 71.29925188170206, + 71.46847881230168, + 71.58330084642864, + 71.64270069253251, + 71.72584602116297, + 71.66660129004242, + 71.63631014639834, + 71.69152648341682, + 71.7312489409774, + 71.60011276989059, + 71.68009226627412, + 71.86462094513337, + 71.89832622783638, + 71.9422669136843, + 71.72185474755989, + 71.65788115709445, + 72.24719367398636, + 72.94043118780702, + 73.75671642638756, + 74.36640434886255, + 74.84705810361481, + 75.32577481204848 + ], + "out_ema_50": [ + 71.24, + 71.21390588235293, + 71.18512525951557, + 71.21551250424046, + 71.24039436681927, + 71.27920243086558, + 71.31139057083163, + 71.33486545040685, + 71.36487072686148, + 71.36624834541594, + 71.3714935083408, + 71.39378788056274, + 71.41403149308968, + 71.39818712081166, + 71.42335625332885, + 71.47322463555125, + 71.49584327729434, + 71.52110432524358, + 71.49008062621444, + 71.48537158204917, + 71.6192432847139, + 71.79339060688199, + 72.01443411249446, + 72.21426022572997, + 72.40232845217193, + 72.60145282659656 + ], + "out_ema_200": [ + 71.24, + 71.2333791044776, + 71.22588279498032, + 71.23318744378649, + 71.23932488215678, + 71.24918234601591, + 71.25764819331924, + 71.26413925607228, + 71.27245627839993, + 71.27372537015715, + 71.27597685901131, + 71.28258405444403, + 71.28882699917592, + 71.28605260117418, + 71.2935545653416, + 71.3074992960347, + 71.31488736274083, + 71.32309743873346, + 71.31719597168139, + 71.31772138489849, + 71.35335699300896, + 71.40018926173524, + 71.4601873785339, + 71.51640441954352, + 71.57106706213513, + 71.6298624147507 + ], + "out_macd": [ + 0.0, + -0.05308034188034583, + -0.10160903888767336, + -0.020409481968783894, + 0.03466606242031389, + 0.10773475318190151, + 0.15338418607851168, + 0.1722447481931937, + 0.2002153339161623, + 0.16400749841233164, + 0.1417477127792779, + 0.1577920663399368, + 0.1661710662368705, + 0.0990472505864517, + 0.12749386509868543, + 0.20057888940200996, + 0.20410044531600136, + 0.21171305527349205, + 0.10278603395502728, + 0.06732713082568864, + 0.32030232488874333, + 0.6074595017200295, + 0.9348053297021579, + 1.1550927410305718, + 1.3065419351935077, + 1.447802221957133 + ], + "out_signal": [ + 0.0, + -0.010616068376069166, + -0.028814662478390006, + -0.027133626376468784, + -0.014773688617112249, + 0.009727999742690506, + 0.03845923700985474, + 0.06521633924652254, + 0.09221613818045049, + 0.10657441022682673, + 0.11360907073731696, + 0.12244566985784094, + 0.13119074913364687, + 0.12476204942420784, + 0.12530841255910335, + 0.14036250792768468, + 0.15311009540534803, + 0.16483068737897685, + 0.15242175669418695, + 0.1354028315204873, + 0.17238273019413852, + 0.25939808449931673, + 0.39447953353988496, + 0.5466021750380223, + 0.6985901270691195, + 0.8484325460467222 + ], + "out_upper_bb": [ + NaN, + 71.84831770440303, + 71.5932411069612, + 72.43689912525002, + 72.60259902495478, + 72.87438039103732, + 72.94913903330416, + 72.92554101921556, + 72.95037819216871, + 72.85954261065706, + 72.7875031298574, + 72.78032029048956, + 72.76617477281258, + 72.7265714706558, + 72.74007031102474, + 72.89597493572556, + 72.89239715218015, + 72.8991952671895, + 72.90263979504, + 72.86246857104864, + 73.70744679957842, + 74.67914855818118, + 75.84570243287993, + 76.67691095465182, + 77.34687604432466, + 78.03017977657372 + ], + "out_lower_bb": [ + NaN, + 69.96628229559695, + 69.93649222637212, + 69.69040087474997, + 69.83924097504523, + 69.90381960896268, + 70.03217525241013, + 70.16060898078445, + 70.25953291894241, + 70.30937738934296, + 70.36606050650623, + 70.43377970951045, + 70.49453291949513, + 70.44551424362992, + 70.49254302230858, + 70.47147506427443, + 70.51814402429044, + 70.55964917725495, + 70.45100231022316, + 70.46049142895136, + 69.98142320042159, + 69.55826144181883, + 69.08670756712007, + 68.77049904534817, + 68.61653395567535, + 68.4582302234263 + ], + "overall_sma_10": [ + 54.1, + 54.1, + 54.41833333333333, + 54.6025, + 54.766, + 54.884166666666665, + 54.902142857142856, + 54.9830625, + 54.896055555555556, + 55.05645, + 55.37645, + 55.653949999999995, + 55.83645, + 56.02845, + 55.986450000000005, + 56.23895, + 56.41795, + 56.498000000000005, + 56.721000000000004, + 56.746, + 56.749, + 56.7265, + 56.668499999999995, + 56.590999999999994, + 56.727, + 56.6225, + 56.7375, + 56.9005, + 57.093500000000006, + 57.170249999999996, + 57.24575, + 57.41575, + 57.50175, + 57.55324999999999, + 57.698249999999994, + 57.78375, + 57.89425, + 58.03974999999999, + 58.08774999999999, + 58.225, + 58.387, + 58.437, + 58.628, + 58.86400000000001, + 59.003, + 59.14200000000001, + 59.1635, + 59.072, + 59.0225, + 58.8635, + 58.562, + 58.45799999999999, + 58.29200000000001, + 58.0905, + 57.871500000000005, + 57.528499999999994, + 57.302499999999995, + 57.0775, + 56.92, + 56.907, + 57.038, + 57.275, + 57.463499999999996, + 57.80550000000001, + 58.18332, + 58.59932, + 58.90432, + 59.24832, + 59.368320000000004, + 59.77982000000001, + 60.02882000000001, + 60.00082, + 60.03932, + 59.95732, + 59.923500000000004, + 59.9295, + 59.85600000000001, + 59.80799999999999, + 59.99399999999999, + 59.8655, + 59.817499999999995, + 59.9485, + 60.3135, + 60.55650000000001, + 60.7005, + 60.904999999999994, + 61.14, + 61.47800000000001, + 61.9729, + 62.349900000000005, + 62.720400000000005, + 63.0064, + 63.06539999999999, + 63.255399999999995, + 63.4664, + 63.498900000000006, + 63.8774, + 64.1429, + 64.13752, + 64.43202, + 64.61851999999999, + 64.91351999999999, + 65.16649, + 65.60949000000001, + 65.97249000000001, + 66.54249, + 66.73849, + 66.97399, + 67.33047, + 67.40897, + 67.62397000000001, + 67.71997000000002, + 67.852, + 67.845, + 67.73049999999999, + 67.6435, + 67.91, + 68.1435, + 68.33099999999999, + 68.52799999999999, + 68.861, + 69.13199999999999, + 69.414, + 69.521, + 69.6285, + 69.5845, + 69.19200000000001, + 69.02251, + 68.99501000000001, + 68.97901, + 68.75701, + 68.57795, + 68.40895, + 68.53295, + 68.78295, + 69.11595000000001, + 69.54095, + 69.77694, + 69.88994, + 70.09693999999999, + 70.42794, + 70.872, + 71.25127, + 71.42827, + 71.66526999999999, + 71.88627, + 71.96927000000001, + 71.96473, + 71.91073, + 71.96873000000001, + 71.93873, + 71.82773, + 71.76845999999999, + 71.70645999999999, + 71.67346, + 71.58445999999999, + 71.61045999999999, + 71.747, + 71.89, + 71.79499999999999, + 71.814, + 71.8605, + 71.8555, + 71.8785, + 71.7415, + 71.73850000000002, + 72.07840999999999, + 72.49041, + 73.04241, + 73.65241, + 74.14941, + 74.62791000000001 + ], + "overall_sma_50": [ + 54.1, + 54.1, + 54.41833333333333, + 54.6025, + 54.766, + 54.884166666666665, + 54.902142857142856, + 54.9830625, + 54.896055555555556, + 55.05645, + 55.26040909090909, + 55.394958333333335, + 55.50919230769231, + 55.62103571428572, + 55.57963333333334, + 55.730906250000004, + 55.79379411764706, + 55.82469444444445, + 55.85655263157895, + 55.901225, + 55.9692619047619, + 56.000204545454544, + 56.01323913043478, + 56.025187499999994, + 56.03858, + 56.07382692307692, + 56.143314814814815, + 56.208910714285715, + 56.28308620689655, + 56.32423333333334, + 56.381032258064515, + 56.4425625, + 56.46430303030303, + 56.47461764705882, + 56.512771428571426, + 56.54880555555556, + 56.61654054054054, + 56.69071052631578, + 56.745820512820515, + 56.799425, + 56.870292682926824, + 56.91742857142857, + 56.96748837209302, + 57.01765909090909, + 57.066155555555554, + 57.112543478260875, + 57.15844680851064, + 57.1868125, + 57.21044897959183, + 57.21224, + 57.26404, + 57.338240000000006, + 57.38534, + 57.42544, + 57.45724, + 57.46314, + 57.50314, + 57.51755, + 57.56895, + 57.58235, + 57.596349999999994, + 57.66245, + 57.710750000000004, + 57.78085, + 57.896614, + 57.935213999999995, + 58.000414, + 58.06761399999999, + 58.098414000000005, + 58.189114, + 58.252314000000005, + 58.317313999999996, + 58.384914, + 58.454114, + 58.535914000000005, + 58.596614, + 58.624114000000006, + 58.64911400000001, + 58.67851400000001, + 58.72816400000001, + 58.766664, + 58.823864, + 58.947264, + 59.054764, + 59.13636399999999, + 59.220864, + 59.273264, + 59.336764, + 59.455544, + 59.553144, + 59.63334400000001, + 59.73774399999999, + 59.834744, + 59.933044, + 60.029044000000006, + 60.092244, + 60.216044000000004, + 60.350944, + 60.478548, + 60.666848, + 60.844648, + 61.028847999999996, + 61.209642, + 61.436842000000006, + 61.649242, + 61.895042000000004, + 62.103241999999995, + 62.330242, + 62.560642, + 62.767242, + 62.961842000000004, + 63.117842, + 63.287341999999995, + 63.444742, + 63.558678, + 63.703878, + 63.90437800000001, + 64.109278, + 64.353178, + 64.51687799999999, + 64.728278, + 64.944078, + 65.162278, + 65.357478, + 65.49967799999999, + 65.634878, + 65.771578, + 65.95218, + 66.15338, + 66.33958, + 66.51618, + 66.669968, + 66.781368, + 66.952768, + 67.116168, + 67.277068, + 67.451768, + 67.61196799999999, + 67.73678799999999, + 67.888988, + 68.057688, + 68.243088, + 68.418542, + 68.58734199999999, + 68.75594199999999, + 68.954542, + 69.07014199999999, + 69.176334, + 69.29143, + 69.39632999999999, + 69.52172999999999, + 69.62593, + 69.738936, + 69.806736, + 69.896136, + 69.962936, + 70.04453600000001, + 70.130936, + 70.203336, + 70.273536, + 70.359736, + 70.454036, + 70.539636, + 70.61343600000001, + 70.698336, + 70.781936, + 70.878218, + 71.000318, + 71.145618, + 71.298418, + 71.417418, + 71.553218 + ], + "overall_sma_200": [ + 54.1, + 54.1, + 54.41833333333333, + 54.6025, + 54.766, + 54.884166666666665, + 54.902142857142856, + 54.9830625, + 54.896055555555556, + 55.05645, + 55.26040909090909, + 55.394958333333335, + 55.50919230769231, + 55.62103571428572, + 55.57963333333334, + 55.730906250000004, + 55.79379411764706, + 55.82469444444445, + 55.85655263157895, + 55.901225, + 55.9692619047619, + 56.000204545454544, + 56.01323913043478, + 56.025187499999994, + 56.03858, + 56.07382692307692, + 56.143314814814815, + 56.208910714285715, + 56.28308620689655, + 56.32423333333334, + 56.381032258064515, + 56.4425625, + 56.46430303030303, + 56.47461764705882, + 56.512771428571426, + 56.54880555555556, + 56.61654054054054, + 56.69071052631578, + 56.745820512820515, + 56.799425, + 56.870292682926824, + 56.91742857142857, + 56.96748837209302, + 57.01765909090909, + 57.066155555555554, + 57.112543478260875, + 57.15844680851064, + 57.1868125, + 57.21044897959183, + 57.21224, + 57.202000000000005, + 57.21369230769231, + 57.21739622641509, + 57.21633333333333, + 57.21258181818182, + 57.18682142857143, + 57.18371929824562, + 57.167965517241385, + 57.16122033898306, + 57.161366666666666, + 57.17511475409836, + 57.22358064516129, + 57.256460317460316, + 57.308390625, + 57.361926153846156, + 57.40083636363636, + 57.44052537313433, + 57.4739, + 57.48108985507247, + 57.53543142857143, + 57.577045070422535, + 57.60930833333334, + 57.637673972602734, + 57.666354054054054, + 57.70346933333333, + 57.7335552631579, + 57.75422337662338, + 57.77314358974359, + 57.79917974683544, + 57.82669, + 57.85364444444444, + 57.894575609756096, + 57.96006265060241, + 58.01041904761905, + 58.056061176470585, + 58.10232790697674, + 58.143393103448275, + 58.19415000000001, + 58.268137078651684, + 58.32926888888889, + 58.38845274725274, + 58.45020869565218, + 58.509023655913985, + 58.56839574468085, + 58.625570526315784, + 58.66447083333333, + 58.73452783505155, + 58.80116530612244, + 58.86100404040405, + 58.939544, + 59.00529108910891, + 59.083866666666665, + 59.15537961165049, + 59.245424038461536, + 59.32527714285714, + 59.407680188679244, + 59.482561682242995, + 59.55790833333334, + 59.638019266055046, + 59.70949181818182, + 59.781748648648644, + 59.854947321428575, + 59.924992035398226, + 59.99977280701755, + 60.05616608695652, + 60.11766465517241, + 60.20285555555555, + 60.28550084745763, + 60.36852184873949, + 60.4443675, + 60.5321, + 60.615361475409834, + 60.696456097560976, + 60.76761370967742, + 60.8219528, + 60.86900079365079, + 60.91066220472441, + 60.9680796875, + 61.037241860465116, + 61.100878461538464, + 61.15995572519084, + 61.21858787878788, + 61.27634285714286, + 61.34711641791045, + 61.41165629629629, + 61.475394117647056, + 61.540610218978095, + 61.606402898550726, + 61.67412661870504, + 61.743454285714286, + 61.81725957446808, + 61.89840563380282, + 61.973890209790206, + 62.04719652777778, + 62.11880206896552, + 62.18846780821917, + 62.250042857142866, + 62.30628986486487, + 62.36114697986577, + 62.42513933333333, + 62.487555629139074, + 62.55165065789473, + 62.61405816993464, + 62.67442142857143, + 62.73523161290323, + 62.790775, + 62.846247770700636, + 62.90380316455696, + 62.960445911949684, + 63.010755625, + 63.066837888198755, + 63.12627098765432, + 63.181017791411044, + 63.235645731707315, + 63.281066060606065, + 63.329794578313255, + 63.39907185628743, + 63.47443452380952, + 63.557011834319525, + 63.63673529411765, + 63.71494152046783, + 63.79497093023256 + ], + "overall_ema_10": [ + 54.1, + 54.1, + 54.273636363636356, + 54.433884297520656, + 54.613178061607805, + 54.76987295949729, + 54.81353242140687, + 54.9473447084238, + 54.81146385234675, + 55.118470424647334, + 55.515112165620536, + 55.76236449914408, + 55.96557095384515, + 56.16728532587331, + 55.95505163025997, + 56.32686042475816, + 56.412885802074854, + 56.40145201987943, + 56.40664256171953, + 56.469071186861434, + 56.625603698341166, + 56.630039389551854, + 56.57003222781515, + 56.52093545912148, + 56.49167446655394, + 56.57591547263503, + 56.82574902306502, + 57.03561283705319, + 57.276410503043515, + 57.3202449570356, + 57.45929132848367, + 57.62123835966845, + 57.53737683972873, + 57.406035596141685, + 57.47948366957047, + 57.539577547830376, + 57.815108902770305, + 58.10963455681206, + 58.24242827375532, + 58.36016858761799, + 58.604683389869265, + 58.64928640989304, + 58.72577978991249, + 58.807456191746574, + 58.8788277932472, + 58.937222739929524, + 58.99772769630597, + 58.91086811515943, + 58.80798300331226, + 58.533804275437305, + 58.1985671344487, + 58.127918564548935, + 57.99738791644913, + 57.845135568003826, + 57.693292737457675, + 57.343603148829004, + 57.28294803086009, + 57.0987756616128, + 57.03899826859229, + 57.06281676521186, + 57.23321371699152, + 57.76899304117488, + 58.04644885187035, + 58.50709451516665, + 58.92184096695453, + 59.10514260932643, + 59.27875304399435, + 59.35716158144992, + 59.10495038482266, + 59.50132304212762, + 59.681082489013505, + 59.720885672829226, + 59.713451914133, + 59.72191520247245, + 59.854294256568366, + 59.87896802810138, + 59.77824656844658, + 59.67856537418356, + 59.70609894251382, + 59.75953549842039, + 59.80507449870758, + 60.060515498942564, + 60.65496722640755, + 60.93406409433344, + 61.107870622636455, + 61.27643960033892, + 61.34890512755002, + 61.578195104359104, + 62.16015963083926, + 62.452857879777575, + 62.682338265272556, + 62.93464039885936, + 63.113796689975835, + 63.29128820088932, + 63.42014489163671, + 63.22739127497548, + 63.63332013407084, + 63.929989200603416, + 64.07457298231188, + 64.55465062189153, + 64.74107778154762, + 65.15542727581168, + 65.39074958930046, + 65.95970420942764, + 66.26339435316807, + 66.59004992531933, + 66.74094993889764, + 66.90077722273443, + 67.15336318223726, + 67.21638805819411, + 67.30977204761336, + 67.43163167532002, + 67.49315318889819, + 67.66712533637124, + 67.45219345703102, + 67.40452191938901, + 67.8918815704092, + 68.26699401215298, + 68.61208600994334, + 68.76807037177181, + 69.18478484963148, + 69.45846033151666, + 69.66419481669544, + 69.63797757729627, + 69.2601634723333, + 68.80377011372724, + 68.3230846385041, + 68.31163288604881, + 68.59860872494903, + 68.72795259314012, + 68.74832484893282, + 68.77579305821776, + 68.7983761385418, + 69.15503502244329, + 69.31957410927177, + 69.45783336213145, + 69.63095456901664, + 69.8107810110136, + 70.03063900901113, + 70.2759773710091, + 70.61670875809835, + 71.11185262026228, + 71.39927941657822, + 71.60486497720036, + 71.7548895268003, + 71.85218234010934, + 71.74087646008945, + 71.52882619461863, + 71.33813052286979, + 71.45119770052982, + 71.52370720952439, + 71.65212408051995, + 71.73355606587995, + 71.7656367811745, + 71.82643009368823, + 71.74889734938128, + 71.70364328585741, + 71.74661723388333, + 71.77632319135908, + 71.63699170202106, + 71.71026593801723, + 71.88930849474136, + 71.9185251320611, + 71.95879328986817, + 71.73537632807395, + 71.66894426842414, + 72.25624531052884, + 72.94783707225086, + 73.76277578638707, + 74.37136200704396, + 74.8511143693996, + 75.32909357496331 + ], + "overall_ema_50": [ + 54.1, + 54.1, + 54.13745098039216, + 54.17735486351404, + 54.22608604533702, + 54.27506306316694, + 54.303884119513334, + 54.35273180110105, + 54.34674231870493, + 54.431183796402784, + 54.543686392622284, + 54.6351104556567, + 54.7231453397486, + 54.81537493426826, + 54.82261513292441, + 54.947218461045026, + 55.01987656061189, + 55.07203826411731, + 55.12529166552447, + 55.18900571785685, + 55.2729662779409, + 55.326967600374594, + 55.36512573369324, + 55.401787469626846, + 55.439364431602264, + 55.498801120559044, + 55.59492656681163, + 55.68845885830921, + 55.793225177591204, + 55.86084379807782, + 55.94806560991791, + 56.042259115411326, + 56.08609209127755, + 56.11467671514902, + 56.181159981221604, + 56.24503606038939, + 56.35523072468784, + 56.476005990386355, + 56.56871163782218, + 56.65974255398602, + 56.77916441461402, + 56.86037365325661, + 56.94702566685439, + 57.034397209330685, + 57.119322808964775, + 57.20091799292694, + 57.28205846379255, + 57.33060519070265, + 57.37038537930255, + 57.36762516834951, + 57.34105163233581, + 57.359441764401076, + 57.36142444030692, + 57.35352544264783, + 57.34005385666164, + 57.27848311718471, + 57.26795436749119, + 57.22881890209938, + 57.210826003977836, + 57.209224984214, + 57.240235769146786, + 57.35552064094495, + 57.43157865502555, + 57.55504615875004, + 57.681836505465725, + 57.76999977976119, + 57.85980370996664, + 57.932360427222854, + 57.93383648890039, + 58.065254665806265, + 58.160342718127595, + 58.228564572318675, + 58.28548360869834, + 58.34330778090625, + 58.425923162047184, + 58.48725950863357, + 58.52011207692245, + 58.54795081900392, + 58.598227257474356, + 58.653198737573405, + 58.706406630217586, + 58.804586762365915, + 58.98205394815549, + 59.107855754110176, + 59.21695945002743, + 59.327470844144, + 59.41953081104032, + 59.54464724982305, + 59.74991598512411, + 59.90756633864866, + 60.05687746262322, + 60.21425481703016, + 60.359578157538785, + 60.50586921018433, + 60.642893947039845, + 60.71023143931279, + 60.89649687306524, + 61.06781072118033, + 61.21123775172228, + 61.42707156538023, + 61.58993150399277, + 61.80287536658129, + 61.985103783578104, + 62.24137422343779, + 62.45269288134219, + 62.6725872781523, + 62.858760326067895, + 63.045475607398565, + 63.25114323063784, + 63.417765064730474, + 63.586872317093984, + 63.75915183407069, + 63.91643999744047, + 64.09422666420751, + 64.18798248129741, + 64.30570865850143, + 64.53234753463863, + 64.74500057249594, + 64.95754956965297, + 65.13450841005873, + 65.36688062927212, + 65.57563040851635, + 65.77227235328041, + 65.91924206491647, + 65.98358551335113, + 66.0136409834158, + 66.01938055269362, + 66.10725190356838, + 66.25559496617355, + 66.37537555573537, + 66.47202749472615, + 66.56721857336434, + 66.65870019793829, + 66.81953548429365, + 66.94661252412527, + 67.06949046435565, + 67.2004908383025, + 67.33458923680044, + 67.47911514908277, + 67.63209102558933, + 67.80926392654662, + 68.02615553727028, + 68.20915728090674, + 68.3786020934202, + 68.53748044269784, + 68.68463807239596, + 68.7848483440667, + 68.85503468351507, + 68.9187588135733, + 69.03802317382534, + 69.14829677485179, + 69.26914788172034, + 69.38016169028033, + 69.47937103575953, + 69.58214079906308, + 69.65342939517825, + 69.72584392870067, + 69.81267357855555, + 69.89492167351415, + 69.93865023533712, + 70.02105610846117, + 70.12591665322739, + 70.20137090212044, + 70.27739557262552, + 70.29514476585591, + 70.33729595150862, + 70.51619022792005, + 70.7335945327075, + 70.99619866867975, + 71.2359555836335, + 71.46238869800081, + 71.69837345494194 + ], + "overall_ema_200": [ + 54.1, + 54.1, + 54.109502487562196, + 54.11990544788496, + 54.13284171208511, + 54.14619652092009, + 54.15479158041342, + 54.16866927613071, + 54.16898102462692, + 54.19217524328735, + 54.22309887270738, + 54.24948594860084, + 54.275660217768994, + 54.303514344955374, + 54.31044455047821, + 54.34715654500082, + 54.37156294753812, + 54.39124888835864, + 54.41153496907149, + 54.43480327783695, + 54.46361120542066, + 54.485366317804534, + 54.50342237434379, + 54.52129876862893, + 54.539594303269446, + 54.56362819079911, + 54.59732343268171, + 54.630981905988364, + 54.66808656364023, + 54.69643893614133, + 54.730155961652365, + 54.76617431029264, + 54.78999347138426, + 54.81014279007695, + 54.839992115548824, + 54.86954443280705, + 54.91119075685872, + 54.956203784153665, + 54.994848522619804, + 55.033606248762894, + 55.08008777862595, + 55.11759934301773, + 55.15692671273895, + 55.196907541467915, + 55.23673930722446, + 55.27617473700332, + 55.315914291859016, + 55.347795741691264, + 55.37761866963464, + 55.39674684207609, + 55.409615032702206, + 55.43349946023751, + 55.45316613227496, + 55.470149553844365, + 55.48547144883099, + 55.48830257869338, + 55.50344384656708, + 55.51107127097935, + 55.523597924999464, + 55.539980035198475, + 55.56445784579352, + 55.61038363837269, + 55.647046487742124, + 55.69613060229196, + 55.74679795948308, + 55.78842186038375, + 55.83092512545456, + 55.86952288540029, + 55.89042315519731, + 55.94410053673764, + 55.98933336721787, + 56.028245473016696, + 56.064581338956835, + 56.101351673892594, + 56.14462180649068, + 56.18288427607784, + 56.2141491091517, + 56.24415757572731, + 56.27983759984942, + 56.31685414114446, + 56.35360186113307, + 56.401924230674034, + 56.470860307980765, + 56.52776717058792, + 56.58112272112934, + 56.63539015674, + 56.68553552831473, + 56.74448542355538, + 56.82443084222648, + 56.89354098309985, + 56.96141619719836, + 57.03214837434067, + 57.10068421141192, + 57.17022964214414, + 57.23818755615266, + 57.289150864051635, + 57.370452845503856, + 57.4490055535088, + 57.521405498250004, + 57.612884050506224, + 57.69215883607333, + 57.784973176012905, + 57.87118936331626, + 57.977147678109134, + 58.073195959919, + 58.17256714439742, + 58.2645814016671, + 58.357670143939075, + 58.4564992967357, + 58.546484378360226, + 58.63786264325217, + 58.730819233866576, + 58.820761331042036, + 58.91657465113117, + 58.99188236604529, + 59.07345567583589, + 59.18302328105145, + 59.29020712900119, + 59.39841402323999, + 59.4986288090784, + 59.61366732839105, + 59.7238795937802, + 59.832000194837114, + 59.92839820284869, + 60.00433453913875, + 60.07145558850056, + 60.13203811995827, + 60.212914357570625, + 60.30920376694804, + 60.39876392847094, + 60.48275632719263, + 60.56650402542952, + 60.64942438338545, + 60.75002712583933, + 60.842663671850886, + 60.93457746616083, + 61.02886027744282, + 61.12429450353792, + 61.222759234845995, + 61.32382630713609, + 61.43154942845812, + 61.5500414739461, + 61.66091369808594, + 61.769063810542804, + 61.87514277760208, + 61.978773197725445, + 62.07092470819584, + 62.155538392691405, + 62.238368856445724, + 62.3351015046403, + 62.429777111559304, + 62.52729176716568, + 62.62254259535309, + 62.71495510684212, + 62.80833863811732, + 62.89382780589725, + 62.97946136006743, + 63.068620948524476, + 63.156594869434684, + 63.23473820406718, + 63.32235274930034, + 63.4156129209491, + 63.50152722024314, + 63.58748217327555, + 63.658552002397194, + 63.73528282824399, + 63.846365586171906, + 63.96789428680702, + 64.1018455874358, + 64.23127995970013, + 64.35843140288719, + 64.48899427450026 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.07618233618233461, + 0.14297838491570758, + 0.21482168936588408, + 0.2730485325748191, + 0.2784621728943577, + 0.32256730792654054, + 0.24579421078164643, + 0.3663190581948399, + 0.5203904451060879, + 0.6012681363316403, + 0.6581806506954564, + 0.7108251488358164, + 0.578443201238251, + 0.7074494451291855, + 0.7047341154696127, + 0.6586781265287058, + 0.6214698374550096, + 0.6107628321983611, + 0.6416816989380436, + 0.6043482560823747, + 0.5402910201574755, + 0.4839465644310508, + 0.43907331205927846, + 0.4463769084966671, + 0.5263854024747232, + 0.5854645883267651, + 0.6553931289421584, + 0.6355036023138538, + 0.6579490888322681, + 0.6891761897930451, + 0.6108592325424524, + 0.5150170668043259, + 0.5134311299234042, + 0.506337519775407, + 0.5943258591776868, + 0.6868030383768726, + 0.7039654660870411, + 0.7133780180982967, + 0.7776371056501503, + 0.7509154550921906, + 0.7389721054517153, + 0.729569514075834, + 0.7158829309286219, + 0.6970016144351803, + 0.6798495674453306, + 0.5988347207445059, + 0.514577108990359, + 0.3593373606474799, + 0.18495479587003416, + 0.13556726168975075, + 0.06341956668594406, + -0.01377215523083919, + -0.08605886436527754, + -0.24063040155761684, + -0.26007385204668054, + -0.3313748591016932, + -0.3435750799100177, + -0.31730944003152217, + -0.2269040590437328, + 0.02041530280189363, + 0.14335308997095098, + 0.34054533815217525, + 0.5077683777454141, + 0.564536646626209, + 0.6129501148761065, + 0.6159754804294408, + 0.4725226986785813, + 0.6191904884899699, + 0.6636260447411715, + 0.6438120099551767, + 0.6034014469752123, + 0.5712461460994476, + 0.5945860540047647, + 0.5694012404946349, + 0.49013221292408105, + 0.4148629495804883, + 0.39902676947277627, + 0.39563344580464843, + 0.38926393642586277, + 0.47556401954588523, + 0.7068753209129142, + 0.789106393825378, + 0.8206081587132132, + 0.8475043202781762, + 0.8302006939227766, + 0.8817696397249719, + 1.0851496441030477, + 1.1516365461758653, + 1.1862158962764937, + 1.2281089381356551, + 1.2349697665080939, + 1.2398325834208848, + 1.2223338492822364, + 1.0638680735407604, + 1.1748835703411373, + 1.2329169815626102, + 1.2212734492539425, + 1.3569638618411304, + 1.3572687279781945, + 1.4569119281940885, + 1.4728829605205789, + 1.633763023334538, + 1.670193123563891, + 1.7140036793155105, + 1.677741252291085, + 1.6461653763911386, + 1.6561140163397141, + 1.5820154975947105, + 1.5242800142748933, + 1.4816179687761775, + 1.4145566172455517, + 1.400140383228731, + 1.2161374604722113, + 1.1143558262843527, + 1.2528533399402164, + 1.3367148866513219, + 1.403937296334945, + 1.385163545559024, + 1.4815070337481586, + 1.5105908830843902, + 1.5081854558340382, + 1.4037574378363757, + 1.1495901025067354, + 0.8727400238011, + 0.5988234091593512, + 0.5449215212302363, + 0.6265012783087798, + 0.6370096204266389, + 0.6004904056138258, + 0.5697737512093397, + 0.5392627114199513, + 0.6575886749875792, + 0.6869598581247658, + 0.7037383080684236, + 0.7351887938297637, + 0.7682034046817705, + 0.8172239299398143, + 0.8750351798720146, + 0.9717814847491155, + 1.1314342138152256, + 1.19198795637341, + 1.2128675215529228, + 1.2074270951658974, + 1.178236708735426, + 1.0581788651362274, + 0.8989770917734745, + 0.756455165728326, + 0.7542347944310706, + 0.7351249902018253, + 0.7420888189087975, + 0.7287175870534668, + 0.6947803816163542, + 0.6754303730076003, + 0.5967324417841269, + 0.5362513567311709, + 0.5178544797611266, + 0.49514633421750887, + 0.39991748703411645, + 0.40291576930316353, + 0.4529239304050776, + 0.4354895958791758, + 0.42404685975911605, + 0.2977706777874687, + 0.24649708019957473, + 0.4850400213463786, + 0.7590125248505899, + 1.0743013805892332, + 1.2835527475572235, + 1.424891536520093, + 1.556881852242924 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.015236467236466922, + 0.04078485077231506, + 0.07559221849102887, + 0.11508348130778692, + 0.14775921962510108, + 0.182720837285389, + 0.1953355119846405, + 0.22953222122668038, + 0.28770386600256187, + 0.35041672006837754, + 0.41196950619379336, + 0.47174063472219796, + 0.4930811480254086, + 0.535954807446164, + 0.5697106690508538, + 0.5875041605464242, + 0.5942972959281413, + 0.5975904031821853, + 0.6064086623333569, + 0.6059965810831605, + 0.5928554688980235, + 0.571073688004629, + 0.5446736128155589, + 0.5250142719517806, + 0.5252884980563691, + 0.5373237161104483, + 0.5609375986767903, + 0.575850799404203, + 0.5922704572898161, + 0.6116516037904619, + 0.6114931295408601, + 0.5921979169935533, + 0.5764445595795236, + 0.5624231516187003, + 0.5688036931304976, + 0.5924035621797726, + 0.6147159429612263, + 0.6344483579886404, + 0.6630861075209424, + 0.6806519770351922, + 0.6923160027184969, + 0.6997667049899644, + 0.7029899501776959, + 0.7017922830291928, + 0.6974037399124204, + 0.6776899360788375, + 0.6450673706611418, + 0.5879213686584095, + 0.5073280541007344, + 0.4329758956185377, + 0.35906462983201903, + 0.28449727281944737, + 0.2103860453825024, + 0.12018275599447856, + 0.04413143438624674, + -0.030969824311341237, + -0.09349087543107654, + -0.13825458835116566, + -0.1559844824896791, + -0.12070452543136456, + -0.06789300235090145, + 0.013794665749713879, + 0.11258940814885392, + 0.20297885584432493, + 0.2849731076506813, + 0.35117358220643324, + 0.37544340550086286, + 0.4241928220986843, + 0.47207946662718175, + 0.5064259752927808, + 0.5258210696292671, + 0.5349060849233033, + 0.5468420787395956, + 0.5513539110906034, + 0.539109571457299, + 0.5142602470819368, + 0.4912135515601047, + 0.4720975304090135, + 0.4555308116123834, + 0.4595374531990838, + 0.5090050267418499, + 0.5650253001585556, + 0.6161418718694871, + 0.662414361551225, + 0.6959716280255354, + 0.7331312303654227, + 0.8035349131129478, + 0.8731552397255313, + 0.9357673710357239, + 0.9942356844557102, + 1.0423825008661871, + 1.0818725173771266, + 1.1099647837581486, + 1.100745441714671, + 1.1155730674399642, + 1.1390418502644934, + 1.1554881700623834, + 1.1957833084181329, + 1.2280803923301453, + 1.273846699502934, + 1.313653951706463, + 1.377675766032078, + 1.4361792375384406, + 1.4917441258938546, + 1.5289435511733007, + 1.5523879162168683, + 1.5731331362414376, + 1.5749096085120924, + 1.5647836896646528, + 1.5481505454869577, + 1.5214317598386766, + 1.4971734845166875, + 1.4409662797077925, + 1.3756441890231046, + 1.351086019206527, + 1.3482117926954862, + 1.359356893423378, + 1.3645182238505071, + 1.3879159858300374, + 1.412450965280908, + 1.431597863391534, + 1.4260297782805025, + 1.3707418431257492, + 1.2711414792608196, + 1.136677865240526, + 1.0183265964384682, + 0.9399615328125306, + 0.8793711503353523, + 0.8235950013910471, + 0.7728307513547057, + 0.7261171433677549, + 0.7124114496917198, + 0.7073211313783291, + 0.7066045667163481, + 0.7123214121390312, + 0.7234978106475791, + 0.7422430345060261, + 0.7688014635792239, + 0.8093974678132023, + 0.873804817013607, + 0.9374414448855676, + 0.9925266602190387, + 1.0355067472084105, + 1.0640527395138137, + 1.0628779646382966, + 1.0300977900653323, + 0.9753692651979311, + 0.9311423710445591, + 0.8919388948760124, + 0.8619688796825695, + 0.835318621156749, + 0.8072109732486702, + 0.7808548532004563, + 0.7440303709171905, + 0.7024745680799866, + 0.6655505504162147, + 0.6314697071764735, + 0.5851592631480022, + 0.5487105643790344, + 0.5295532375842431, + 0.5107405092432297, + 0.49340177934640694, + 0.4542755590346193, + 0.4127198632676104, + 0.42718389488336406, + 0.49354962087680926, + 0.609699972819294, + 0.7444705277668799, + 0.8805547295175224, + 1.0158201540626028 + ], + "overall_upper_bb": [ + NaN, + 54.1, + 55.52107234748551, + 55.7658428843925, + 56.01085742155477, + 56.1390995998016, + 56.05167692424507, + 56.14159117743037, + 56.09894483188613, + 56.57803677774953, + 57.23881081038781, + 57.499053494434584, + 57.68562300719634, + 57.87336307347822, + 57.773596038663804, + 58.17162702383575, + 58.213242429215825, + 58.1865032512426, + 58.168560390474454, + 58.18676514058177, + 58.267403601114125, + 58.2036203640816, + 58.19378100302178, + 58.18102816188591, + 58.180553866481326, + 58.22376092810453, + 58.362378983122134, + 58.51974523337384, + 58.45569735478036, + 58.517059247119526, + 58.63032315320408, + 58.81056265489401, + 58.82259175469896, + 58.813796365308846, + 58.68265496299571, + 58.65406197041092, + 58.971008382286094, + 59.310856029695586, + 59.45997182865149, + 59.60888903130711, + 59.91719155490628, + 60.00025990963719, + 60.04949379874086, + 60.06749808462322, + 60.04117604298779, + 60.0587242830497, + 60.14447532430501, + 60.15076921774273, + 60.15042110764031, + 60.17196481725623, + 60.293403371178336, + 60.290062574813945, + 60.26886995837609, + 60.22563715151384, + 60.283764426240836, + 60.521733538277296, + 60.4684804028617, + 60.39832364283638, + 60.335356318296675, + 60.233719770543715, + 59.988681410299186, + 60.26068176331482, + 60.2977184099721, + 60.597241003520935, + 60.91880860814064, + 61.03496756389872, + 61.16170800200248, + 61.30060663684076, + 61.28175687216351, + 61.749896094373135, + 61.975312309938154, + 62.11407321699047, + 62.20693705944056, + 62.28001149188327, + 62.40103937890768, + 62.253423436183205, + 62.17454541319432, + 61.91241424854056, + 61.682089012023496, + 61.439215449616135, + 61.29382610990478, + 61.45867247888051, + 62.250977778852274, + 62.514307396537454, + 62.67528362108393, + 62.89368732852349, + 63.0300854729066, + 63.313443290620555, + 63.939868991386504, + 64.31565492158893, + 64.66487817945246, + 65.0280161802027, + 65.29404691738776, + 65.54259776089758, + 65.76712273676398, + 65.75213057213095, + 66.07237941732598, + 66.22405611762912, + 66.26491217204997, + 66.6593279045631, + 66.662446440541, + 67.07324957883512, + 67.40404303508275, + 68.13274477646182, + 68.47937190213088, + 68.84000936308985, + 68.92666122102574, + 69.0831979146548, + 69.44034650233233, + 69.58588933448328, + 69.71717510088072, + 69.86798932542187, + 69.9283949629831, + 70.05159184774381, + 69.92277607779816, + 69.32105805918012, + 69.78642840115965, + 70.08759852136598, + 70.24388940147688, + 70.42756339756426, + 70.80022456887897, + 71.13647400950182, + 71.34038638776039, + 71.41839066775876, + 71.42073656307431, + 71.47744216854998, + 71.57594123474868, + 71.57988602461256, + 71.7119233382927, + 71.7642841021592, + 71.78101726212292, + 71.80132786976228, + 71.813225428439, + 72.03338987340838, + 71.99289454548186, + 71.99331316020765, + 72.03248103535037, + 72.11280815031526, + 72.23219258078207, + 72.45932401633839, + 72.66988128511778, + 73.20341377131503, + 73.53816250113263, + 73.87530507536897, + 74.09043968393024, + 74.10430393456737, + 73.73149719248298, + 73.60923049123546, + 73.60676619315102, + 73.67002872641245, + 73.63030882884458, + 73.58668549184424, + 73.4464845227489, + 73.47836019873189, + 73.45527525798506, + 73.3646602810139, + 73.30113940717654, + 73.26378249799309, + 73.25218683390742, + 73.27322033207822, + 73.26412246292065, + 73.11359651749461, + 73.02217004614431, + 72.96596775267639, + 72.93171175927533, + 72.86246857104754, + 73.70744679957768, + 74.67914855818066, + 75.84570243287952, + 76.67691095465148, + 77.34687604432433, + 78.03017977657342 + ], + "overall_lower_bb": [ + NaN, + 54.1, + 53.31559431918115, + 53.4391571156075, + 53.52114257844523, + 53.629233733531734, + 53.75260879004064, + 53.824533822569634, + 53.69316627922498, + 53.534863222250465, + 53.282007371430375, + 53.290863172232086, + 53.33276160818828, + 53.36870835509322, + 53.38567062800288, + 53.29018547616426, + 53.374345806078296, + 53.462885637646295, + 53.544544872683446, + 53.615684859418224, + 53.858046398885875, + 54.176829635918395, + 54.311168996978196, + 54.438421838114074, + 54.53289613351868, + 54.63768907189546, + 54.79307101687787, + 54.87875476662617, + 55.35880264521963, + 55.39919075288049, + 55.364426846795915, + 55.33168734510601, + 55.34765824530102, + 55.33045363469114, + 55.742595037004264, + 55.75218802958908, + 55.66074161771389, + 55.629393970304434, + 55.721278171348516, + 55.7863609686929, + 55.715558445093734, + 55.8524900903628, + 56.080256201259154, + 56.34975191537679, + 56.66007395701221, + 56.867025716950295, + 56.913274675695, + 56.96098078225727, + 56.95982889235968, + 56.916535182743765, + 56.65559662882166, + 56.604937425186066, + 56.651130041623915, + 56.72886284848617, + 56.590735573759176, + 56.148766461722694, + 55.99751959713831, + 55.75117635716361, + 55.60714368170332, + 55.536780229456284, + 55.61131858970081, + 55.4723182366852, + 55.457781590027885, + 55.298758996479066, + 55.136011391859356, + 55.092852436101296, + 55.045111997997516, + 55.02521336315923, + 55.006563127836486, + 54.93692390562685, + 55.09150769006185, + 55.16174678300953, + 55.29588294055944, + 55.48280850811673, + 55.705780621092316, + 56.27539656381679, + 56.585774586805684, + 57.14390575145944, + 57.6802309879765, + 58.20610455038386, + 58.552493890095214, + 58.49064752111948, + 58.10184222114775, + 57.99951260346253, + 57.94871637891607, + 57.940812671476486, + 57.96591452709341, + 57.97255670937943, + 58.02703100861348, + 57.89974507841107, + 57.87302182054755, + 57.92688381979729, + 58.08485308261224, + 58.26930223910243, + 58.39977726323604, + 58.65176942786905, + 58.94502058267401, + 59.39684388237088, + 59.84550782795003, + 60.12259209543692, + 60.676473559459, + 60.84667042116488, + 60.82784696491728, + 60.73214522353818, + 60.95951809786911, + 61.20138063691016, + 61.68922877897425, + 62.033692085345216, + 62.027643497667675, + 62.25510066551672, + 62.52531489911928, + 62.76550067457813, + 63.09009503701691, + 63.40289815225619, + 63.780213922201845, + 64.86493194081989, + 64.86206159884033, + 65.02989147863403, + 65.41758059852313, + 65.50940660243575, + 65.68474543112103, + 65.71549599049817, + 65.92561361223963, + 65.94760933224123, + 65.9382634369257, + 65.75055783145002, + 65.52605876525132, + 65.58612397538744, + 65.61408666170729, + 65.74272589784078, + 65.83699273787705, + 65.90862213023772, + 66.009724571561, + 66.02056012659163, + 66.41855545451814, + 66.70713683979234, + 66.70046896464964, + 66.68664184968475, + 66.65275741921793, + 66.61662598366159, + 66.51506871488223, + 66.24653622868497, + 66.12205749886738, + 66.08591492463103, + 66.35778031606978, + 66.89791606543263, + 67.77872280751703, + 68.13243950876453, + 68.19390380684898, + 68.39564127358756, + 68.73636117115545, + 69.11304450815575, + 69.5732454772511, + 69.6563698012681, + 69.88345474201493, + 70.1060697189861, + 70.27859059282348, + 70.4479475020069, + 70.54854316609257, + 70.49050966792178, + 70.48860753707933, + 70.57463348250539, + 70.6017899538557, + 70.6189922473236, + 70.48324824072468, + 70.46049142895248, + 69.98142320042233, + 69.55826144181935, + 69.08670756712048, + 68.77049904534854, + 68.61653395567568, + 68.4582302234266 + ] + }, + "alignment": "consistent" +} \ No newline at end of file