diff --git "a/21_DENN.json" "b/21_DENN.json" new file mode 100644--- /dev/null +++ "b/21_DENN.json" @@ -0,0 +1,3968 @@ +{ + "input_timestamps": [ + 1625587380.0, + 1625591340.0, + 1625594760.0, + 1625598300.0, + 1625664960.0, + 1625668500.0, + 1625672100.0, + 1625675700.0, + 1625679240.0, + 1625682900.0, + 1625686500.0, + 1625753040.0, + 1625756700.0, + 1625760300.0, + 1625763900.0, + 1625767500.0, + 1625771040.0, + 1625837700.0, + 1625841300.0, + 1625844840.0, + 1625848500.0, + 1625852100.0, + 1625855760.0, + 1625859240.0, + 1626098700.0, + 1626102300.0, + 1626106020.0, + 1626109320.0, + 1626113100.0, + 1626116700.0, + 1626183240.0, + 1626186960.0, + 1626190500.0, + 1626194100.0, + 1626197700.0, + 1626201420.0, + 1626204900.0, + 1626271500.0, + 1626275100.0, + 1626278700.0, + 1626282180.0, + 1626285900.0, + 1626289500.0, + 1626356040.0, + 1626359700.0, + 1626363240.0, + 1626366900.0, + 1626370500.0, + 1626374100.0, + 1626377700.0, + 1626444300.0, + 1626447900.0, + 1626451500.0, + 1626455220.0, + 1626458700.0, + 1626462240.0, + 1626701700.0, + 1626705300.0, + 1626708900.0, + 1626712440.0, + 1626716100.0, + 1626719700.0, + 1626723300.0, + 1626789900.0, + 1626793500.0, + 1626797100.0, + 1626800700.0, + 1626804300.0, + 1626807900.0, + 1626874440.0, + 1626878100.0, + 1626881640.0, + 1626885240.0, + 1626888900.0, + 1626892560.0, + 1626896040.0, + 1626962700.0, + 1626966240.0, + 1626969840.0, + 1626973500.0, + 1626977100.0, + 1626980700.0, + 1627047300.0, + 1627050780.0, + 1627054500.0, + 1627058100.0, + 1627061700.0, + 1627065300.0, + 1627068960.0, + 1627308300.0, + 1627311780.0, + 1627315500.0, + 1627319100.0, + 1627322640.0, + 1627326300.0, + 1627392900.0, + 1627396500.0, + 1627400100.0, + 1627403760.0, + 1627407300.0, + 1627410840.0, + 1627414500.0, + 1627481100.0, + 1627484640.0, + 1627488300.0, + 1627491660.0, + 1627495500.0, + 1627499100.0, + 1627565700.0, + 1627569300.0, + 1627572840.0, + 1627576440.0, + 1627580100.0, + 1627583640.0, + 1627587300.0, + 1627653900.0, + 1627657500.0, + 1627661100.0, + 1627664700.0, + 1627668240.0, + 1627671840.0, + 1627911240.0, + 1627914900.0, + 1627918440.0, + 1627922100.0, + 1627925640.0, + 1627929300.0, + 1627932900.0, + 1627999500.0, + 1628003100.0, + 1628006700.0, + 1628010240.0, + 1628013900.0, + 1628017500.0, + 1628084100.0, + 1628087700.0, + 1628091300.0, + 1628094900.0, + 1628098500.0, + 1628102100.0, + 1628105700.0, + 1628172300.0, + 1628175900.0 + ], + "input_window": [ + 15.985, + 15.95, + 16.01, + 16.16, + 16.13, + 15.75, + 15.81, + 15.8, + 15.76, + 15.71, + 15.87, + 15.5, + 15.6, + 15.825, + 15.76, + 15.75, + 15.65, + 15.78, + 15.98, + 15.94, + 15.95, + 16, + 16.009, + 16.02, + 15.95, + 15.99, + 16.025, + 15.98, + 16.03, + 16.07, + 15.955, + 15.95, + 15.87, + 15.9, + 15.89, + 16, + 15.89, + 15.85, + 15.765, + 15.69, + 15.695, + 15.54, + 15.56, + 15.26, + 14.9401, + 14.93, + 14.95, + 14.9, + 14.87, + 15.03, + 15.21, + 15.13, + 15.16, + 15.1, + 14.95, + 14.92, + 14.385, + 14.28, + 14.41, + 14.3, + 14.2, + 14.04, + 13.96, + 14.33, + 14.615, + 14.61, + 14.69, + 14.71, + 14.775, + 15.06, + 15.26, + 15.09, + 15.12, + 15.095, + 15.08, + 15.05, + 14.73, + 14.695, + 14.645, + 14.72, + 14.73, + 14.8, + 14.73, + 14.55, + 14.6568, + 14.525, + 14.57, + 14.63, + 14.635, + 15.16, + 14.97, + 14.99, + 14.94, + 15.04, + 15.2, + 15.135, + 14.915, + 14.7701, + 14.73, + 14.7519, + 14.88, + 14.85, + 14.68, + 14.66, + 14.59, + 14.61, + 14.62, + 14.8, + 14.72, + 14.825, + 14.84, + 14.895, + 14.87, + 14.71, + 14.625, + 14.39, + 14.1, + 14.145, + 14.05, + 14.07, + 14.1, + 14.34, + 14.42, + 14.3426, + 14.2, + 14.13, + 14.2, + 14.08, + 13.69, + 13.839, + 13.93, + 13.87, + 13.84, + 13.879, + 14.515, + 15.019, + 15.35, + 15.22, + 14.98, + 14.86, + 14.89, + 15.105, + 15.2854 + ], + "output_timestamps": [ + 1628179500.0, + 1628183100.0, + 1628186700.0, + 1628190300.0, + 1628256900.0, + 1628260500.0, + 1628264160.0, + 1628267640.0, + 1628271360.0, + 1628274900.0, + 1628278500.0, + 1628517900.0, + 1628521500.0, + 1628525100.0, + 1628528700.0, + 1628532300.0, + 1628535900.0, + 1628602440.0, + 1628606100.0, + 1628609700.0, + 1628613300.0, + 1628616960.0, + 1628620500.0, + 1628624100.0, + 1628690700.0, + 1628694300.0, + 1628697900.0, + 1628701500.0, + 1628705100.0, + 1628708640.0, + 1628775300.0, + 1628778900.0, + 1628782500.0 + ], + "output_window": [ + 15.17, + 15.065, + 15.235, + 15.261, + 15.1914, + 15.18, + 15.06, + 14.99, + 15.08, + 15.17, + 15.22, + 15.03, + 15.06, + 15.135, + 15.13, + 15.17, + 15.19, + 15.32, + 15.61, + 15.66, + 15.66, + 15.74, + 15.71, + 15.75, + 15.78, + 15.91, + 15.95, + 16.1, + 16.32, + 16.385, + 16.16, + 16.02, + 16.17 + ], + "text": { + "content": "All You Need to Know About Denny's (DENN) Rating Upgrade to Buy\nBy Zacks Equity Research\nPublished on: 2021-08-05T16:00:06Z\n\nDenny's (DENN) has been upgraded to a Zacks Rank #2 (Buy), reflecting growing optimism about the company's earnings prospects. This might drive the stock higher in the near term.\n\nArticle Content:\n\nDENN Quick QuoteDENN\nInvestors might want to bet on Denny's (DENN Quick QuoteDENN - Free Report) , as it has been recently upgraded to a Zacks Rank #2 (Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.\nA company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.\nSince a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.\nAs such, the Zacks rating upgrade for Denny's is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.\nMost Powerful Force Impacting Stock Prices\nThe change in a company's future earnings potential, as reflected in earnings estimate revisions, has proven to be strongly correlated with the near-term price movement of its stock. The influence of institutional investors has a partial contribution to this relationship, as these big professionals use earnings and earnings estimates to calculate the fair value of a company's shares. An increase or decrease in earnings estimates in their valuation models simply results in higher or lower fair value for a stock, and institutional investors typically buy or sell it. Their transaction of large amounts of shares then leads to price movement for the stock.\nFundamentally speaking, rising earnings estimates and the consequent rating upgrade for Denny's imply an improvement in the company's underlying business. Investors should show their appreciation for this improving business trend by pushing the stock higher.\nHarnessing the Power of Earnings Estimate Revisions\nAs empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock movements, tracking such revisions for making an investment decision could be truly rewarding. Here is where the tried-and-tested Zacks Rank stock-rating system plays an important role, as it effectively harnesses the power of earnings estimate revisions.\nThe Zacks Rank stock-rating system, which uses four factors related to earnings estimates to classify stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record, with Zacks Rank #1 stocks generating an average annual return of +25% since 1988. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here >>>>.\nEarnings Estimate Revisions for Denny's\nThis restaurant operator is expected to earn $0.46 per share for the fiscal year ending December 2021, which represents a year-over-year change of 483.3%.\nAnalysts have been steadily raising their estimates for Denny's. Over the past three months, the Zacks Consensus Estimate for the company has increased 7.4%.\nBottom Line\nUnlike the overly optimistic Wall Street analysts whose rating systems tend to be weighted toward favorable recommendations, the Zacks rating system maintains an equal proportion of 'buy' and 'sell' ratings for its entire universe of more than 4000 stocks at any point in time. Irrespective of market conditions, only the top 5% of the Zacks-covered stocks get a 'Strong Buy' rating and the next 15% get a 'Buy' rating. So, the placement of a stock in the top 20% of the Zacks-covered stocks indicates its superior earnings estimate revision feature, making it a solid candidate for producing market-beating returns in the near term.\nYou can learn more about the Zacks Rank here >>>\nThe upgrade of Denny's to a Zacks Rank #2 positions it in the top 20% of the Zacks-covered stocks in terms of estimate revisions, implying that the stock might move higher in the near term.\nDenny's Corporation (DENN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1628179206000, + "published_utc": "2021-08-05T16:00:06Z", + "article_url": "https://www.zacks.com/stock/news/1775359/all-you-need-to-know-about-dennys-denn-rating-upgrade-to-buy", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -5.94578833740547, + "input_bin_label": "<-4%", + "output_percentage_change": 2.1918059966840633, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 1.1573350015639805, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 15.985, + 15.9675, + 15.981666666666667, + 16.02625, + 16.047, + 15.9975, + 15.970714285714285, + 15.949375, + 15.928333333333333, + 15.9065, + 15.895, + 15.85, + 15.809000000000001, + 15.7755, + 15.738500000000002, + 15.738499999999998, + 15.722500000000002, + 15.720500000000001, + 15.742500000000001, + 15.7655, + 15.773499999999999, + 15.8235, + 15.8644, + 15.8839, + 15.902899999999999, + 15.9269, + 15.964399999999998, + 15.984399999999999, + 15.9894, + 16.0024, + 16.0029, + 15.997900000000001, + 15.984, + 15.971999999999998, + 15.966, + 15.966999999999999, + 15.9535, + 15.9405, + 15.913999999999998, + 15.876, + 15.85, + 15.809000000000001, + 15.778, + 15.714000000000002, + 15.61901, + 15.51201, + 15.41801, + 15.32301, + 15.23351, + 15.167510000000002, + 15.11901, + 15.07801, + 15.03801, + 15.02201, + 15.023, + 15.022, + 14.9655, + 14.9035, + 14.857499999999998, + 14.7845, + 14.6835, + 14.574499999999997, + 14.4545, + 14.377500000000001, + 14.344, + 14.312999999999999, + 14.3435, + 14.386500000000002, + 14.422999999999998, + 14.498999999999999, + 14.605, + 14.710000000000003, + 14.825999999999999, + 14.902499999999998, + 14.949000000000002, + 14.993, + 14.997, + 14.995499999999998, + 14.982500000000002, + 14.948500000000001, + 14.895499999999998, + 14.866500000000002, + 14.8275, + 14.773000000000001, + 14.730680000000001, + 14.678180000000001, + 14.662180000000001, + 14.65568, + 14.654679999999999, + 14.69868, + 14.722680000000002, + 14.741679999999999, + 14.76268, + 14.81168, + 14.866, + 14.926999999999998, + 14.961499999999997, + 14.97551, + 14.985009999999999, + 14.9442, + 14.935199999999998, + 14.921199999999999, + 14.895199999999999, + 14.857199999999997, + 14.796199999999999, + 14.7437, + 14.7142, + 14.717189999999999, + 14.716190000000001, + 14.723500000000001, + 14.7195, + 14.724, + 14.743, + 14.748000000000001, + 14.751500000000002, + 14.729499999999998, + 14.6775, + 14.612, + 14.545000000000002, + 14.4695, + 14.395500000000002, + 14.34, + 14.294999999999998, + 14.258259999999998, + 14.21576, + 14.189760000000001, + 14.199760000000001, + 14.19326, + 14.157259999999999, + 14.13416, + 14.117160000000002, + 14.070159999999998, + 14.01216, + 13.965800000000002, + 13.997300000000001, + 14.0862, + 14.2012, + 14.3152, + 14.4442, + 14.546299999999999, + 14.6423, + 14.765799999999999, + 14.91034 + ], + "in_sma_50": [ + 15.985, + 15.9675, + 15.981666666666667, + 16.02625, + 16.047, + 15.9975, + 15.970714285714285, + 15.949375, + 15.928333333333333, + 15.9065, + 15.90318181818182, + 15.869583333333333, + 15.848846153846154, + 15.847142857142858, + 15.841333333333333, + 15.835625, + 15.82470588235294, + 15.822222222222223, + 15.830526315789472, + 15.836000000000002, + 15.841428571428573, + 15.848636363636365, + 15.855608695652172, + 15.862458333333334, + 15.86596, + 15.87073076923077, + 15.876444444444443, + 15.880142857142857, + 15.885310344827586, + 15.891466666666666, + 15.893516129032259, + 15.89528125, + 15.89451515151515, + 15.894676470588236, + 15.894542857142856, + 15.897472222222222, + 15.897270270270269, + 15.896026315789474, + 15.892666666666665, + 15.8876, + 15.88290243902439, + 15.874738095238095, + 15.867418604651162, + 15.853613636363635, + 15.833313333333333, + 15.813676086956521, + 15.7953, + 15.776647916666667, + 15.758144897959184, + 15.743581999999998, + 15.728081999999999, + 15.711682000000001, + 15.694681999999998, + 15.673482, + 15.649882, + 15.633282, + 15.604782, + 15.574381999999998, + 15.547382, + 15.519181999999999, + 15.485782000000002, + 15.456582000000001, + 15.423782000000001, + 15.393881999999998, + 15.370982, + 15.348182, + 15.328982000000002, + 15.307582, + 15.283482000000001, + 15.265882, + 15.252082, + 15.233882000000001, + 15.216102000000001, + 15.197602000000002, + 15.180202, + 15.161402, + 15.135502, + 15.109802, + 15.082101999999999, + 15.055102, + 15.030602000000002, + 15.007601999999999, + 14.984802, + 14.957802, + 14.933138000000001, + 14.903638, + 14.877238, + 14.852838000000002, + 14.830238000000001, + 14.819638, + 14.805138000000001, + 14.794138, + 14.781738, + 14.777338, + 14.782536, + 14.786636000000001, + 14.785936, + 14.783338, + 14.780538000000002, + 14.774976000000002, + 14.768376, + 14.762776, + 14.753176000000002, + 14.744375999999999, + 14.737176, + 14.730976, + 14.735676000000002, + 14.746076, + 14.752276, + 14.762776, + 14.775576, + 14.792676000000002, + 14.810875999999999, + 14.818476, + 14.818676, + 14.814276, + 14.802475999999999, + 14.791176, + 14.776676, + 14.756876, + 14.733676, + 14.718676, + 14.704676, + 14.689628, + 14.672028000000001, + 14.653628, + 14.643028, + 14.630728, + 14.611628000000001, + 14.594007999999999, + 14.578008, + 14.559408000000001, + 14.541608000000002, + 14.528188, + 14.525352, + 14.535231999999999, + 14.550832, + 14.562631999999999, + 14.569531999999999, + 14.563532, + 14.561931999999999, + 14.564231999999999, + 14.57114 + ], + "in_sma_200": [ + 15.985, + 15.9675, + 15.981666666666667, + 16.02625, + 16.047, + 15.9975, + 15.970714285714285, + 15.949375, + 15.928333333333333, + 15.9065, + 15.90318181818182, + 15.869583333333333, + 15.848846153846154, + 15.847142857142858, + 15.841333333333333, + 15.835625, + 15.82470588235294, + 15.822222222222223, + 15.830526315789472, + 15.836000000000002, + 15.841428571428573, + 15.848636363636365, + 15.855608695652172, + 15.862458333333334, + 15.86596, + 15.87073076923077, + 15.876444444444443, + 15.880142857142857, + 15.885310344827586, + 15.891466666666666, + 15.893516129032259, + 15.89528125, + 15.89451515151515, + 15.894676470588236, + 15.894542857142856, + 15.897472222222222, + 15.897270270270269, + 15.896026315789474, + 15.892666666666665, + 15.8876, + 15.88290243902439, + 15.874738095238095, + 15.867418604651162, + 15.853613636363635, + 15.833313333333333, + 15.813676086956521, + 15.7953, + 15.776647916666667, + 15.758144897959184, + 15.743581999999998, + 15.733119607843136, + 15.721521153846153, + 15.710926415094338, + 15.699612962962963, + 15.685983636363636, + 15.672305357142857, + 15.649721052631579, + 15.626105172413792, + 15.605493220338984, + 15.583734999999999, + 15.56105081967213, + 15.536517741935484, + 15.511493650793652, + 15.4930328125, + 15.479524615384614, + 15.46635, + 15.454762686567165, + 15.443810294117648, + 15.434117391304346, + 15.428772857142858, + 15.426395774647888, + 15.421723611111112, + 15.417590410958903, + 15.41323108108108, + 15.408788000000001, + 15.404067105263158, + 15.395312987012987, + 15.386334615384616, + 15.376950632911392, + 15.36873875, + 15.360853086419754, + 15.354013414634146, + 15.346495180722892, + 15.337013095238095, + 15.329010588235294, + 15.319661627906976, + 15.311044827586207, + 15.303305681818182, + 15.295796629213484, + 15.294287777777777, + 15.290724175824176, + 15.287455434782608, + 15.28371935483871, + 15.28112659574468, + 15.280272631578947, + 15.278759375, + 15.275009278350515, + 15.269857142857141, + 15.26440404040404, + 15.259279, + 15.255523762376237, + 15.251548039215686, + 15.245999029126214, + 15.240364423076924, + 15.234170476190476, + 15.228282075471697, + 15.222597196261683, + 15.218684259259259, + 15.214109174311927, + 15.210571818181819, + 15.207233333333333, + 15.204445535714285, + 15.201485840707965, + 15.197174561403509, + 15.192199130434783, + 15.185283620689654, + 15.176007692307692, + 15.167270338983052, + 15.157881512605043, + 15.148815833333334, + 15.140147933884299, + 15.133589344262296, + 15.12778780487805, + 15.12145564516129, + 15.114084, + 15.10627380952381, + 15.09913779527559, + 15.09117578125, + 15.080313953488371, + 15.070765384615385, + 15.062057251908398, + 15.053026515151515, + 15.043906015037594, + 15.035212686567164, + 15.03135925925926, + 15.031268382352941, + 15.03359489051095, + 15.034945652173915, + 15.03455035971223, + 15.03330357142857, + 15.03228723404255, + 15.032799295774646, + 15.034565734265735 + ], + "in_ema_10": [ + 15.985, + 15.978636363636362, + 15.984338842975205, + 16.01627723516153, + 16.036954101495798, + 15.98478062849656, + 15.953002332406276, + 15.925183726514225, + 15.895150321693455, + 15.861486626840097, + 15.863034512869168, + 15.797028237802046, + 15.761204921838036, + 15.772804026958392, + 15.770476022056865, + 15.766753108955616, + 15.745525270963684, + 15.751793403515741, + 15.793285511967424, + 15.819960873427892, + 15.843604350986457, + 15.872039923534373, + 15.896941755619032, + 15.919315981870115, + 15.924894894257367, + 15.936732186210573, + 15.952780879626832, + 15.957729810603771, + 15.970869845039449, + 15.98889350957773, + 15.982731053290868, + 15.976779952692528, + 15.95736541583934, + 15.946935340232185, + 15.936583460189969, + 15.948113740155428, + 15.937547605581713, + 15.921629859112311, + 15.893151702910073, + 15.856215029653693, + 15.826903206080294, + 15.774738986792965, + 15.735695534648787, + 15.649205437439917, + 15.520277176087204, + 15.412954053162256, + 15.328780588950936, + 15.250820481868947, + 15.181580394256411, + 15.154020322573427, + 15.164198445741894, + 15.157980546516093, + 15.158347719876803, + 15.147739043535566, + 15.111786490165462, + 15.076916219226286, + 14.951113270276052, + 14.829092675680405, + 14.752894007374877, + 14.670549642397626, + 14.584995161961693, + 14.485905132514112, + 14.390286017511546, + 14.379324923418537, + 14.422174937342437, + 14.45632494873472, + 14.498811321692042, + 14.53720926320258, + 14.580443942620292, + 14.667635953052965, + 14.775338507043333, + 14.832549687580908, + 14.884813380748014, + 14.923029129702918, + 14.951569287938751, + 14.969465781040796, + 14.925926548124286, + 14.883939903010779, + 14.840496284281544, + 14.818587868957625, + 14.8024809836926, + 14.802029895748491, + 14.788933551066947, + 14.74549108723659, + 14.729365435011754, + 14.692208083191433, + 14.66998843170208, + 14.662717807756247, + 14.65767820634602, + 14.749009441555833, + 14.789189543091135, + 14.82570053525638, + 14.846482256118856, + 14.881667300460881, + 14.939545973104357, + 14.975083068903563, + 14.964158874557459, + 14.928875442819738, + 14.892716271397965, + 14.86711331296197, + 14.869456346968883, + 14.865918829338177, + 14.832115405822144, + 14.800821695672663, + 14.762490478277632, + 14.734764936772606, + 14.713898584632132, + 14.72955338742629, + 14.727816407894235, + 14.745486151913463, + 14.762670487929196, + 14.786730399214797, + 14.801870326630286, + 14.785166630879324, + 14.756045425264901, + 14.689491711580374, + 14.58231140038394, + 14.50280023667777, + 14.420472920918174, + 14.356750571660324, + 14.310068649540263, + 14.315510713260215, + 14.33450876539472, + 14.335979898959316, + 14.311256280966713, + 14.278300593518221, + 14.264064121969453, + 14.230597917975006, + 14.132307387434096, + 14.078978771536988, + 14.051891722166626, + 14.018820499954511, + 13.986307681780964, + 13.966797194184423, + 14.066470431605437, + 14.239657625858992, + 14.441538057520994, + 14.583076592517177, + 14.655244484786781, + 14.692472760280092, + 14.72838680386553, + 14.796861930435432, + 14.885687033992625 + ], + "in_ema_50": [ + 15.985, + 15.983627450980391, + 15.984661668589002, + 15.99153768158551, + 15.996967576425295, + 15.987282573428224, + 15.980330315646725, + 15.97325853856254, + 15.96489545861891, + 15.954899558280914, + 15.951570163838527, + 15.933861529962506, + 15.920768920944369, + 15.917013276985767, + 15.91085589357456, + 15.904547819316734, + 15.89456555189255, + 15.890072785151666, + 15.8935993425967, + 15.895418976220359, + 15.897559408525442, + 15.901576686622484, + 15.905789365578466, + 15.910268213987154, + 15.91182632324256, + 15.914891957625205, + 15.919209920071276, + 15.921593844774364, + 15.925845066547918, + 15.931498201193099, + 15.932419840361996, + 15.933109258387017, + 15.930634385509096, + 15.929433037057759, + 15.927886643447652, + 15.93071461821441, + 15.929117966519728, + 15.926015301166013, + 15.919700975630091, + 15.910693094232833, + 15.90223454151782, + 15.888029265379867, + 15.875165372619872, + 15.851041240360269, + 15.815318054463788, + 15.780599699386777, + 15.748027162155923, + 15.714771195012554, + 15.681642912855201, + 15.656088288821666, + 15.638594630436502, + 15.618649742968405, + 15.600663478538271, + 15.58102961663481, + 15.556283357158936, + 15.531331068642901, + 15.486376909088278, + 15.43906801069266, + 15.398712402430203, + 15.355625641550587, + 15.31030698894076, + 15.260491028590142, + 15.209491380410137, + 15.175001522354838, + 15.153040678340924, + 15.13174496546481, + 15.114421633485797, + 15.098561961584393, + 15.085873257208535, + 15.084858619670944, + 15.091726909095613, + 15.091659187170295, + 15.092770591594991, + 15.09285801937558, + 15.092353783321636, + 15.090692850642357, + 15.07654803297011, + 15.061585365010497, + 15.045248684029694, + 15.03249383367559, + 15.020631330394195, + 15.01197912135913, + 15.00092111659995, + 14.983237935556813, + 14.970436447887918, + 14.952968351892315, + 14.937949985151441, + 14.925873515145502, + 14.914466710629993, + 14.924095467075876, + 14.925895644837608, + 14.928409541118487, + 14.928864068917763, + 14.93322234072491, + 14.943684209716091, + 14.951186789727226, + 14.949767699934, + 14.942721907779726, + 14.934379872180521, + 14.927223798761677, + 14.925371885084749, + 14.922416124885347, + 14.912909610183961, + 14.902991586255178, + 14.890717406402034, + 14.879708880660777, + 14.86952421867408, + 14.866797778726077, + 14.861041003089762, + 14.859627630419576, + 14.85885791942273, + 14.860275255915957, + 14.860656618429058, + 14.854748515745564, + 14.845738770030053, + 14.827866661401425, + 14.799322870758232, + 14.773663150336342, + 14.745284203264328, + 14.71880246980298, + 14.694535706281295, + 14.680632345250656, + 14.670411468966318, + 14.657556117242148, + 14.639612740095398, + 14.619627926758325, + 14.603171929630548, + 14.582655383370527, + 14.547649289905017, + 14.519859121673448, + 14.496727391411746, + 14.4721498466505, + 14.447359656585776, + 14.42507104260202, + 14.428597668382332, + 14.45175070099479, + 14.486976163700877, + 14.515722196496922, + 14.533929169183319, + 14.546716260587894, + 14.560178368015821, + 14.58154392221128, + 14.609146121340249 + ], + "in_ema_200": [ + 15.985, + 15.984651741293533, + 15.9849039627732, + 15.986646211899835, + 15.988072617751579, + 15.985703735982906, + 15.983955440102479, + 15.9821250377134, + 15.979914838333169, + 15.977229118548761, + 15.976162162145293, + 15.971424230183649, + 15.967728466699235, + 15.966308282950985, + 15.964255464215155, + 15.962123569048835, + 15.95901786189412, + 15.957236589636468, + 15.957463091232126, + 15.957289329130315, + 15.957216798492203, + 15.957642501989794, + 15.958153521870493, + 15.958768909712578, + 15.958681656879618, + 15.958993282184299, + 15.959650065446148, + 15.959852552357134, + 15.960550536910796, + 15.961639586294769, + 15.961573520759497, + 15.961458361348955, + 15.960548327902698, + 15.959945856978294, + 15.959249878301895, + 15.959655352149637, + 15.958962264068548, + 15.957878062436027, + 15.955958877735172, + 15.953312520742784, + 15.950742246904548, + 15.946655259373161, + 15.942807943359497, + 15.93601383447035, + 15.92610424407761, + 15.916192759061913, + 15.906578900762788, + 15.896563190307438, + 15.886348631199903, + 15.877827749297417, + 15.871182697065603, + 15.863807744855995, + 15.856804682718126, + 15.84927428786521, + 15.840326285000879, + 15.831168809528235, + 15.816779070129943, + 15.8014877360988, + 15.78764208698339, + 15.772839678157686, + 15.757189532106366, + 15.740103069100334, + 15.722390600751078, + 15.708535967907784, + 15.69765501300323, + 15.6868325750629, + 15.676913842972722, + 15.667292809709313, + 15.65841427428932, + 15.652459903400871, + 15.648554829735192, + 15.642997070235339, + 15.637793119287725, + 15.63239219272765, + 15.626895752999017, + 15.621155496750271, + 15.612288277877136, + 15.603161031331096, + 15.593627090720837, + 15.584934283847993, + 15.576427475053487, + 15.568701828535543, + 15.560356536709321, + 15.550303237836593, + 15.541412658355632, + 15.531299099566025, + 15.521733934396215, + 15.51286095992461, + 15.504126024999987, + 15.50070188544775, + 15.495421269672152, + 15.490392202312231, + 15.484915662985742, + 15.480488641463495, + 15.47769770970764, + 15.474287782247862, + 15.468722729688182, + 15.461771259741036, + 15.454489953673963, + 15.447499008861287, + 15.44185225255421, + 15.435963175414367, + 15.428441153768452, + 15.42079497313394, + 15.412528356485844, + 15.40454299970489, + 15.396736601697878, + 15.390798924069044, + 15.384124307909152, + 15.378560881959809, + 15.37320206721394, + 15.368443837689425, + 15.363484197513412, + 15.356981867189896, + 15.349698465526316, + 15.34014922706337, + 15.327809433759256, + 15.31604018566215, + 15.303442770879442, + 15.291169708482633, + 15.279317273572358, + 15.269970833039302, + 15.26151341181503, + 15.252369994782047, + 15.241898651550384, + 15.230834983375754, + 15.220577918864553, + 15.209228884846, + 15.19411217952415, + 15.180628476245305, + 15.168184411805054, + 15.15526715397615, + 15.142179918613204, + 15.129610964199141, + 15.12349543221706, + 15.122455676672613, + 15.124719799292787, + 15.125667860991367, + 15.124218429538718, + 15.12158939043883, + 15.119285018394663, + 15.11914287890815, + 15.120797178620508 + ], + "in_macd": [ + 0.0, + -0.0027920227920237295, + -0.0001613623266063513, + 0.013867347295320798, + 0.022307306716541575, + -0.001647794098357025, + -0.015610932410906386, + -0.027170531574174817, + -0.03910844508870959, + -0.05200443493526841, + -0.04875195478729921, + -0.07516380703846437, + -0.08702307809520526, + -0.07737409583943133, + -0.07411778101408828, + -0.07151961092569614, + -0.0766461772561513, + -0.0694188867486023, + -0.047010965276891525, + -0.032110047140628595, + -0.019271891368450866, + -0.005005280534197354, + 0.006947252518669345, + 0.017110094625405026, + 0.019293402889934086, + 0.023974987394737468, + 0.030161699044999324, + 0.03107537114654413, + 0.03542567981702405, + 0.04162121305096811, + 0.03682715831345007, + 0.03225258940726228, + 0.021919208191219397, + 0.015966625093852826, + 0.010323243748690203, + 0.01455907609936169, + 0.008936903996904277, + 0.001239340053418303, + -0.011586265202058854, + -0.02748568510076943, + -0.03923040798322752, + -0.06034971613349249, + -0.07461299498474361, + -0.10886926194814706, + -0.1599866305155082, + -0.19901833944417469, + -0.22573528131770004, + -0.24808348043436013, + -0.26515875346953166, + -0.2627515314490001, + -0.24351223748477757, + -0.2320454147209592, + -0.2180238821883833, + -0.2093400731421955, + -0.21211668915282367, + -0.21426797874345205, + -0.2561897243914526, + -0.2944909242650571, + -0.31077259454477435, + -0.32876224966939915, + -0.3470873384460216, + -0.3702527232317383, + -0.3905646033546599, + -0.3725119213614523, + -0.3313878893569573, + -0.29579056639780177, + -0.2581483268554692, + -0.22411924086810764, + -0.1897190254550125, + -0.13787020682133289, + -0.07972232661749601, + -0.04681760763594234, + -0.018110860768500103, + 0.0025922698059144267, + 0.01758654852027597, + 0.02674062388314624, + 0.008080818268494383, + -0.009422799444049446, + -0.027017681703803476, + -0.03451204607593361, + -0.03919267860593756, + -0.03682915504846562, + -0.04014173169091961, + -0.0566385739983577, + -0.06039833849565923, + -0.0731696828910291, + -0.07875213581741747, + -0.07744206747407567, + -0.07513426957004476, + -0.030589592926485665, + -0.010498013300601627, + 0.006958329862701618, + 0.01656705080417531, + 0.03188366064944326, + 0.05628403975158314, + 0.06957454714213185, + 0.06164460795076998, + 0.04317021561621637, + 0.025005147939673122, + 0.012235306906031695, + 0.012309815419207837, + 0.009834745844981896, + -0.005777741665822234, + -0.019539345935928765, + -0.035682604598424206, + -0.046328375862790594, + -0.053343400347833025, + -0.043872625795112086, + -0.04233429672052935, + -0.032270542639640354, + -0.02282149835814984, + -0.010770862543784787, + -0.003201038329750716, + -0.009997318067133776, + -0.021988735889106437, + -0.049879576223824884, + -0.09429684912169378, + -0.1244323552482669, + -0.15420310956112715, + -0.17417503263176215, + -0.18544448765711152, + -0.173015206122475, + -0.15492371539166427, + -0.14515831706533788, + -0.1472286367006621, + -0.1527569083613809, + -0.14976331027947865, + -0.15528384385884664, + -0.18895054288702617, + -0.20128826385911047, + -0.20140142685593787, + -0.20398123915424016, + -0.20607104948306088, + -0.2022488661283397, + -0.14621440491164073, + -0.060441372278482675, + 0.03385307063671128, + 0.09697432282797003, + 0.12617787570911965, + 0.13804757810080126, + 0.1481671731016796, + 0.171558113081268, + 0.20232015308714146 + ], + "in_signal": [ + 0.0, + -0.0005584045584047459, + -0.000478996112045067, + 0.002390272569428106, + 0.0063736793988508, + 0.004769384699409235, + 0.0006933212773461107, + -0.0048794492929580754, + -0.011725248452108377, + -0.019781085748740386, + -0.02557525955645215, + -0.035492969052854595, + -0.04579899086132473, + -0.05211401185694606, + -0.056514765688374505, + -0.059515734735838835, + -0.06294182323990133, + -0.06423723594164152, + -0.060791981808691525, + -0.055055594875078946, + -0.047898854173753336, + -0.03932013944584214, + -0.03006666105293984, + -0.02063130991727087, + -0.012646367355829878, + -0.005322096405716409, + 0.0017746626844267373, + 0.007634804376850216, + 0.013192979464884983, + 0.018878626182101607, + 0.0224683326083713, + 0.024425183968149494, + 0.023923988812763478, + 0.02233251606898135, + 0.01993066160492312, + 0.018856344503810834, + 0.016872456402429525, + 0.013745833132627281, + 0.008679413465690055, + 0.0014463937523981575, + -0.006688966594726979, + -0.017421116502480082, + -0.028859492198932787, + -0.044861446148775644, + -0.06788648302212216, + -0.09411285430653267, + -0.12043733970876616, + -0.14596656785388495, + -0.1698050049770143, + -0.18839431027141146, + -0.1994178957140847, + -0.2059433995154596, + -0.20835949605004433, + -0.20855561146847457, + -0.2092678270053444, + -0.21026785735296594, + -0.21945223076066328, + -0.23445996946154207, + -0.24972249447818853, + -0.2655304455164307, + -0.28184182410234887, + -0.29952400392822676, + -0.3177321238135134, + -0.3286880833231012, + -0.3292280445298724, + -0.3225405489034583, + -0.30966210449386045, + -0.2925535317687099, + -0.27198663050597044, + -0.24516334576904295, + -0.21207514193873356, + -0.17902363507817534, + -0.14684108021624032, + -0.11695441021180937, + -0.0900462184653923, + -0.0666888499956846, + -0.051734916342848804, + -0.04327249296308893, + -0.040021530711231844, + -0.038919633784172195, + -0.03897424274852527, + -0.03854522520851334, + -0.0388645265049946, + -0.04241933600366722, + -0.04601513650206562, + -0.051446045779858326, + -0.05690726378737016, + -0.061014224524711266, + -0.06383823353377797, + -0.05718850541231951, + -0.04785040698997594, + -0.03688865961944043, + -0.02619751753471728, + -0.014581281897885174, + -0.0004082175679915121, + 0.01358833537403316, + 0.023199589889380527, + 0.027193715034747698, + 0.026756001615732786, + 0.023851862673792572, + 0.021543453222875625, + 0.01920171174729688, + 0.014205821064673059, + 0.0074567876645526944, + -0.0011710907880426854, + -0.010202547802992267, + -0.01883071831196042, + -0.023839099808590752, + -0.027538139190978472, + -0.028484619880710847, + -0.02735199557619865, + -0.024035768969715876, + -0.019868822841722845, + -0.017894521886805032, + -0.018713364687265314, + -0.02494660699457723, + -0.03881665542000054, + -0.055939795385653815, + -0.07559245822074849, + -0.09530897310295122, + -0.11333607601378329, + -0.12527190203552163, + -0.13120226470675017, + -0.1339934751784677, + -0.1366405074829066, + -0.13986378765860147, + -0.1418436921827769, + -0.14453172251799085, + -0.15341548659179793, + -0.16299004204526046, + -0.17067231900739596, + -0.1773341030367648, + -0.18308149232602403, + -0.18691496708648717, + -0.17877485465151788, + -0.15510815817691084, + -0.11731591241418643, + -0.07445786536575513, + -0.03433071715078018, + 0.0001449418995361114, + 0.029749388139964812, + 0.05811113312822545, + 0.08695293712000865 + ], + "in_upper_bb": [ + NaN, + 16.01699747468306, + 16.041943804400088, + 16.21125, + 16.23214858897653, + 16.291149450876382, + 16.273942943739247, + 16.254962841007178, + 16.240823333173328, + 16.231873289896047, + 16.212641758312127, + 16.245408687679866, + 16.23850741370643, + 16.221734209577324, + 16.205092803836788, + 16.19000473982721, + 16.179449990623876, + 16.167019216583054, + 16.173339752853394, + 16.17324268943737, + 16.168587916044928, + 16.175451467682866, + 16.1752940590768, + 16.145149286940992, + 16.109193801812467, + 16.12868015580707, + 16.151336838405214, + 16.165469572281957, + 16.185404452729053, + 16.206955279409353, + 16.212665941769583, + 16.179446094218864, + 16.151098168673453, + 16.150380095464662, + 16.143404767202952, + 16.13864325826214, + 16.09407485454493, + 16.080621106986072, + 16.098739701047744, + 16.127221947207175, + 16.143700255889858, + 16.177807795588166, + 16.190253770772227, + 16.251262041753627, + 16.36273201102742, + 16.41901490225541, + 16.436511055341267, + 16.446071039708364, + 16.432660914766604, + 16.380088441464824, + 16.328210624579672, + 16.271515209637034, + 16.219744705428056, + 16.15616533761506, + 16.089976125253543, + 15.985219835107461, + 15.949419473650174, + 15.908176923938392, + 15.837507646127968, + 15.773807615015977, + 15.695550650842549, + 15.649351401529339, + 15.580026710456716, + 15.516445601661442, + 15.49295790827144, + 15.469054410931802, + 15.445122006963349, + 15.427728022939487, + 15.418368344401902, + 15.423140629448223, + 15.433575328165915, + 15.426579918499002, + 15.419206623344747, + 15.418338310964975, + 15.437802058235942, + 15.455813473780946, + 15.46358722172128, + 15.46277580600642, + 15.463590774545201, + 15.460591588345697, + 15.44468255896263, + 15.396917872445545, + 15.296355377446142, + 15.266928836482215, + 15.264838260801415, + 15.271817434162283, + 15.277396320446238, + 15.27928460584014, + 15.279828487917976, + 15.297832105169721, + 15.243184017951263, + 15.226712558493256, + 15.196521406738196, + 15.185795067454066, + 15.213335530223256, + 15.229992701269717, + 15.240633295312884, + 15.24138495797906, + 15.240126552120303, + 15.240366042461735, + 15.24634133104473, + 15.248710425503676, + 15.24935668252745, + 15.242178716130317, + 15.245997176862462, + 15.23862349215353, + 15.234767111856153, + 15.231636269511002, + 15.227861718453577, + 15.181886952061154, + 15.169486374779689, + 15.157795911292764, + 15.150575622664883, + 15.120346148264394, + 15.040073558608006, + 14.998502521038516, + 15.070307690674491, + 15.11049405147384, + 15.152686447827623, + 15.171607312640548, + 15.156933943509692, + 15.122364740068196, + 15.107088786708802, + 15.09232728123144, + 15.086380750965496, + 15.07918502232183, + 15.063744595304854, + 15.023029942651588, + 15.028948361323561, + 14.977955771856397, + 14.901746125579365, + 14.797575104487866, + 14.677855827765239, + 14.579243991769554, + 14.550320833139809, + 14.730561888989085, + 15.002766620525152, + 15.176009160902256, + 15.271649488450315, + 15.335597554646071, + 15.39740798670875, + 15.485648601451926, + 15.597223468000024 + ], + "in_lower_bb": [ + NaN, + 15.918002525316941, + 15.921389528933249, + 15.841250000000002, + 15.861851411023473, + 15.70385054912362, + 15.667485627689324, + 15.64378715899282, + 15.615843333493338, + 15.58112671010395, + 15.59372187805151, + 15.4937579789868, + 15.459184893985876, + 15.472551504708392, + 15.477573862829878, + 15.481245260172791, + 15.469961774082003, + 15.477425227861392, + 15.48771287872555, + 15.498757310562635, + 15.499912083955074, + 15.498048532317135, + 15.498105940923194, + 15.514250713059008, + 15.53220619818753, + 15.536719844192925, + 15.535563161594785, + 15.539430427718042, + 15.546495547270942, + 15.560944720590644, + 15.563734058230422, + 15.641953905781138, + 15.697301831326545, + 15.705519904535334, + 15.725495232797044, + 15.755256741737854, + 15.823825145455073, + 15.844278893013923, + 15.804660298952262, + 15.75117805279283, + 15.70919974411014, + 15.629092204411831, + 15.571746229227776, + 15.434737958246373, + 15.222277988972584, + 15.05999509774459, + 14.934998944658734, + 14.817438960291632, + 14.714849085233396, + 14.663421558535179, + 14.640799375420325, + 14.615494790362964, + 14.59626529457194, + 14.579844662384941, + 14.552033874746462, + 14.54879016489254, + 14.434090526349827, + 14.31833307606161, + 14.253502353872033, + 14.178202384984017, + 14.106959349157453, + 14.00315859847066, + 13.912483289543287, + 13.883064398338561, + 13.87404209172856, + 13.865945589068195, + 13.863877993036649, + 13.862271977060516, + 13.862131655598098, + 13.860359370551773, + 13.854924671834084, + 13.857920081501, + 13.861293376655253, + 13.861661689035026, + 13.855197941764054, + 13.850186526219055, + 13.876912778278719, + 13.919224193993578, + 13.941909225454795, + 13.986908411654305, + 14.05581744103737, + 14.179582127554454, + 14.357144622553855, + 14.408571163517784, + 14.414841739198582, + 14.39936256583772, + 14.381783679553765, + 14.37189539415986, + 14.357351512082024, + 14.34934789483028, + 14.37499598204874, + 14.381467441506741, + 14.3936585932618, + 14.398884932545936, + 14.383344469776743, + 14.375187298730284, + 14.383046704687116, + 14.389805042020944, + 14.399563447879698, + 14.402513957538266, + 14.411538668955268, + 14.414169574496325, + 14.408523317472548, + 14.426701283869685, + 14.41620282313754, + 14.43207650784647, + 14.440932888143847, + 14.461063730489, + 14.473338281546424, + 14.485813047938843, + 14.485213625220313, + 14.487404088707235, + 14.487624377335118, + 14.484853851735602, + 14.507626441391993, + 14.474697478961486, + 14.321392309325505, + 14.218695948526154, + 14.108503552172376, + 14.021392687359446, + 13.958066056490306, + 13.941635259931804, + 13.930911213291198, + 13.913932718768557, + 13.880879249034503, + 13.840074977678167, + 13.813515404695146, + 13.782230057348409, + 13.673311638676442, + 13.625704228143604, + 13.610913874420635, + 13.612584895512136, + 13.629304172234761, + 13.644816008230448, + 13.662739166860193, + 13.545398111010913, + 13.398193379474852, + 13.33245083909774, + 13.329810511549688, + 13.344862445353932, + 13.362052013291251, + 13.350311398548074, + 13.325276531999979 + ], + "out_sma_10": [ + 15.17, + 15.1175, + 15.156666666666666, + 15.182749999999999, + 15.184479999999999, + 15.183733333333334, + 15.166057142857142, + 15.14405, + 15.136933333333332, + 15.14024, + 15.145240000000001, + 15.141740000000002, + 15.12424, + 15.11164, + 15.105499999999997, + 15.104500000000002, + 15.117500000000001, + 15.1505, + 15.203500000000002, + 15.252500000000001, + 15.2965, + 15.367500000000001, + 15.4325, + 15.494, + 15.559000000000001, + 15.633, + 15.709, + 15.787, + 15.857999999999999, + 15.9305, + 15.980500000000001, + 16.008499999999998, + 16.0545 + ], + "out_sma_50": [ + 15.17, + 15.1175, + 15.156666666666666, + 15.182749999999999, + 15.184479999999999, + 15.183733333333334, + 15.166057142857142, + 15.14405, + 15.136933333333332, + 15.14024, + 15.147490909090909, + 15.1377, + 15.131723076923077, + 15.131957142857143, + 15.131826666666665, + 15.1342125, + 15.137494117647059, + 15.147633333333333, + 15.171968421052632, + 15.196369999999998, + 15.21844761904762, + 15.242154545454547, + 15.262495652173913, + 15.282808333333334, + 15.302696000000001, + 15.326053846153846, + 15.349162962962962, + 15.375978571428572, + 15.408531034482758, + 15.44108, + 15.464270967741935, + 15.4816375, + 15.50249696969697 + ], + "out_sma_200": [ + 15.17, + 15.1175, + 15.156666666666666, + 15.182749999999999, + 15.184479999999999, + 15.183733333333334, + 15.166057142857142, + 15.14405, + 15.136933333333332, + 15.14024, + 15.147490909090909, + 15.1377, + 15.131723076923077, + 15.131957142857143, + 15.131826666666665, + 15.1342125, + 15.137494117647059, + 15.147633333333333, + 15.171968421052632, + 15.196369999999998, + 15.21844761904762, + 15.242154545454547, + 15.262495652173913, + 15.282808333333334, + 15.302696000000001, + 15.326053846153846, + 15.349162962962962, + 15.375978571428572, + 15.408531034482758, + 15.44108, + 15.464270967741935, + 15.4816375, + 15.50249696969697 + ], + "out_ema_10": [ + 15.17, + 15.150909090909089, + 15.166198347107434, + 15.183435011269717, + 15.184883191038859, + 15.1839953381227, + 15.1614507311913, + 15.130277870974698, + 15.121136439888389, + 15.130020723545044, + 15.146380591991399, + 15.125220484356598, + 15.113362214473579, + 15.117296357296564, + 15.11960611051537, + 15.128768635876211, + 15.139901611171444, + 15.172646772776634, + 15.2521655413627, + 15.326317261114935, + 15.386986850003128, + 15.451171059093467, + 15.498230866531017, + 15.544007072616285, + 15.586914877595142, + 15.645657627123297, + 15.70099260400997, + 15.773539403280884, + 15.872895875411631, + 15.966005716245878, + 16.001277404201172, + 16.00468151252823, + 16.034739419341278 + ], + "out_ema_50": [ + 15.17, + 15.165882352941177, + 15.168592848904268, + 15.172216658751159, + 15.172968946643271, + 15.17324467422589, + 15.168803706609188, + 15.161791796546083, + 15.158584275112904, + 15.159031950598674, + 15.161422854496767, + 15.156269017065522, + 15.152493761494325, + 15.151807731631804, + 15.150952526469773, + 15.151699486216057, + 15.15320146714876, + 15.159742586084104, + 15.177399739571001, + 15.19632523997998, + 15.214508563902333, + 15.23511607120028, + 15.253738970368897, + 15.273200187217174, + 15.293074689679246, + 15.31726783910359, + 15.342080865021096, + 15.371803184039877, + 15.40898737290106, + 15.447262377885332, + 15.475212872870221, + 15.496577073934136, + 15.522985816132797 + ], + "out_ema_200": [ + 15.17, + 15.168955223880596, + 15.169612385832034, + 15.170521715326243, + 15.170729459452351, + 15.170821703636905, + 15.16971900011813, + 15.167930751360736, + 15.167055818511376, + 15.167085113849572, + 15.167611630129676, + 15.166242360178137, + 15.165185222265917, + 15.164884871795609, + 15.164537758643414, + 15.16459210930368, + 15.16484492413648, + 15.166388755737113, + 15.170802797968586, + 15.175670431819643, + 15.180489631503029, + 15.186056898851259, + 15.191270263041796, + 15.196829762912026, + 15.202632451838276, + 15.209670934904562, + 15.217037393263722, + 15.225823090843187, + 15.236710423272608, + 15.24813619020522, + 15.257209461944472, + 15.264799417547014, + 15.273806388516697 + ], + "out_macd": [ + 0.0, + -0.008376068376067636, + -0.0012818077775325065, + 0.006365055173198186, + 0.006731514121227633, + 0.006032511711609345, + -0.004156535893780955, + -0.017676085602918334, + -0.020887401351069812, + -0.015985869229526273, + -0.007974858373849258, + -0.01676423894704726, + -0.021066297926653377, + -0.018213879202109595, + -0.016170373031004104, + -0.011194174486336195, + -0.005572432897364976, + 0.009265939377726795, + 0.04391975310461582, + 0.07455827094642942, + 0.09771314081170779, + 0.12112264693622166, + 0.1356899506299456, + 0.14874763927169532, + 0.15967605471156432, + 0.17678890379167456, + 0.19137260146079882, + 0.21258350303677176, + 0.2443289842938814, + 0.2716016093894069, + 0.2719251577190711, + 0.25791169663582814, + 0.2559591365662115 + ], + "out_signal": [ + 0.0, + -0.0016752136752135273, + -0.0015965324956773233, + -4.2149619022212835e-06, + 0.0013429308547237497, + 0.0022808470261008688, + 0.000993370442124504, + -0.002740520766884064, + -0.006369896883721213, + -0.008293091352882226, + -0.008229444757075634, + -0.00993640359506996, + -0.012162382461386644, + -0.013372681809531235, + -0.013932220053825809, + -0.013384610940327887, + -0.011822175331735305, + -0.007604552389842886, + 0.0027003087090488546, + 0.017071901156524967, + 0.03320014908756153, + 0.050784648657293555, + 0.06776570905182397, + 0.08396209509579824, + 0.09910488701895145, + 0.11464169037349609, + 0.12998787259095665, + 0.14650699868011968, + 0.16607139580287203, + 0.187177438520179, + 0.20412698235995744, + 0.21488392521513158, + 0.22309896748534758 + ], + "out_upper_bb": [ + NaN, + 15.265992424049175, + 15.328228123099436, + 15.35741444018937, + 15.335941572684295, + 15.31925405745576, + 15.32114880853233, + 15.33409020627225, + 15.319756089028566, + 15.313871005935638, + 15.319090103833668, + 15.314817813897982, + 15.306691991378305, + 15.30007096353616, + 15.293828350373376, + 15.291880537344287, + 15.292535410059568, + 15.320912530007371, + 15.44282727771772, + 15.53862457499537, + 15.620516902573812, + 15.709089748168125, + 15.776108638243004, + 15.843182434317056, + 15.909890162986214, + 15.996006977473726, + 16.073682673169245, + 16.16500974433321, + 16.29842780385154, + 16.428173236851258, + 16.492728491558015, + 16.507803570824652, + 16.534063423335407 + ], + "out_lower_bb": [ + NaN, + 14.969007575950824, + 14.985105210233897, + 15.008085559810628, + 15.033018427315703, + 15.048212609210909, + 15.010965477181953, + 14.95400979372775, + 14.954110577638097, + 14.966608994064362, + 14.97589171434815, + 14.96058218610202, + 14.956754162467849, + 14.963843322178127, + 14.969824982959954, + 14.976544462655713, + 14.98245282523455, + 14.974354136659295, + 14.901109564387545, + 14.854115425004625, + 14.821223097426188, + 14.800150251831873, + 14.780631361756994, + 14.762457565682945, + 14.75460983701379, + 14.741493022526274, + 14.752817326830755, + 14.772490255666787, + 14.763072196148464, + 14.75482676314874, + 14.784271508441988, + 14.868196429175347, + 14.952936576664593 + ], + "overall_sma_10": [ + 15.985, + 15.9675, + 15.981666666666667, + 16.02625, + 16.047, + 15.9975, + 15.970714285714285, + 15.949375, + 15.928333333333333, + 15.9065, + 15.895, + 15.85, + 15.809000000000001, + 15.7755, + 15.738500000000002, + 15.738499999999998, + 15.722500000000002, + 15.720500000000001, + 15.742500000000001, + 15.7655, + 15.773499999999999, + 15.8235, + 15.8644, + 15.8839, + 15.902899999999999, + 15.9269, + 15.964399999999998, + 15.984399999999999, + 15.9894, + 16.0024, + 16.0029, + 15.997900000000001, + 15.984, + 15.971999999999998, + 15.966, + 15.966999999999999, + 15.9535, + 15.9405, + 15.913999999999998, + 15.876, + 15.85, + 15.809000000000001, + 15.778, + 15.714000000000002, + 15.61901, + 15.51201, + 15.41801, + 15.32301, + 15.23351, + 15.167510000000002, + 15.11901, + 15.07801, + 15.03801, + 15.02201, + 15.023, + 15.022, + 14.9655, + 14.9035, + 14.857499999999998, + 14.7845, + 14.6835, + 14.574499999999997, + 14.4545, + 14.377500000000001, + 14.344, + 14.312999999999999, + 14.3435, + 14.386500000000002, + 14.422999999999998, + 14.498999999999999, + 14.605, + 14.710000000000003, + 14.825999999999999, + 14.902499999999998, + 14.949000000000002, + 14.993, + 14.997, + 14.995499999999998, + 14.982500000000002, + 14.948500000000001, + 14.895499999999998, + 14.866500000000002, + 14.8275, + 14.773000000000001, + 14.730680000000001, + 14.678180000000001, + 14.662180000000001, + 14.65568, + 14.654679999999999, + 14.69868, + 14.722680000000002, + 14.741679999999999, + 14.76268, + 14.81168, + 14.866, + 14.926999999999998, + 14.961499999999997, + 14.97551, + 14.985009999999999, + 14.9442, + 14.935199999999998, + 14.921199999999999, + 14.895199999999999, + 14.857199999999997, + 14.796199999999999, + 14.7437, + 14.7142, + 14.717189999999999, + 14.716190000000001, + 14.723500000000001, + 14.7195, + 14.724, + 14.743, + 14.748000000000001, + 14.751500000000002, + 14.729499999999998, + 14.6775, + 14.612, + 14.545000000000002, + 14.4695, + 14.395500000000002, + 14.34, + 14.294999999999998, + 14.258259999999998, + 14.21576, + 14.189760000000001, + 14.199760000000001, + 14.19326, + 14.157259999999999, + 14.13416, + 14.117160000000002, + 14.070159999999998, + 14.01216, + 13.965800000000002, + 13.997300000000001, + 14.0862, + 14.2012, + 14.3152, + 14.4442, + 14.546299999999999, + 14.6423, + 14.765799999999999, + 14.91034, + 15.039439999999999, + 15.094439999999997, + 15.116040000000002, + 15.107140000000001, + 15.10428, + 15.124279999999999, + 15.14428, + 15.15428, + 15.151779999999999, + 15.14024, + 15.145240000000001, + 15.141740000000002, + 15.12424, + 15.11164, + 15.105500000000001, + 15.104500000000002, + 15.117500000000001, + 15.1505, + 15.203500000000002, + 15.252500000000001, + 15.2965, + 15.367500000000001, + 15.4325, + 15.494, + 15.559000000000001, + 15.633, + 15.709, + 15.787, + 15.857999999999999, + 15.9305, + 15.980500000000001, + 16.008499999999998, + 16.0545 + ], + "overall_sma_50": [ + 15.985, + 15.9675, + 15.981666666666667, + 16.02625, + 16.047, + 15.9975, + 15.970714285714285, + 15.949375, + 15.928333333333333, + 15.9065, + 15.90318181818182, + 15.869583333333333, + 15.848846153846154, + 15.847142857142858, + 15.841333333333333, + 15.835625, + 15.82470588235294, + 15.822222222222223, + 15.830526315789472, + 15.836000000000002, + 15.841428571428573, + 15.848636363636365, + 15.855608695652172, + 15.862458333333334, + 15.86596, + 15.87073076923077, + 15.876444444444443, + 15.880142857142857, + 15.885310344827586, + 15.891466666666666, + 15.893516129032259, + 15.89528125, + 15.89451515151515, + 15.894676470588236, + 15.894542857142856, + 15.897472222222222, + 15.897270270270269, + 15.896026315789474, + 15.892666666666665, + 15.8876, + 15.88290243902439, + 15.874738095238095, + 15.867418604651162, + 15.853613636363635, + 15.833313333333333, + 15.813676086956521, + 15.7953, + 15.776647916666667, + 15.758144897959184, + 15.743581999999998, + 15.728081999999999, + 15.711682000000001, + 15.694681999999998, + 15.673482, + 15.649882, + 15.633282, + 15.604782, + 15.574381999999998, + 15.547382, + 15.519181999999999, + 15.485782000000002, + 15.456582000000001, + 15.423782000000001, + 15.393881999999998, + 15.370982, + 15.348182, + 15.328982000000002, + 15.307582, + 15.283482000000001, + 15.265882, + 15.252082, + 15.233882000000001, + 15.216102000000001, + 15.197602000000002, + 15.180202, + 15.161402, + 15.135502, + 15.109802, + 15.082101999999999, + 15.055102, + 15.030602000000002, + 15.007601999999999, + 14.984802, + 14.957802, + 14.933138000000001, + 14.903638, + 14.877238, + 14.852838000000002, + 14.830238000000001, + 14.819638, + 14.805138000000001, + 14.794138, + 14.781738, + 14.777338, + 14.782536, + 14.786636000000001, + 14.785936, + 14.783338, + 14.780538000000002, + 14.774976000000002, + 14.768376, + 14.762776, + 14.753176000000002, + 14.744375999999999, + 14.737176, + 14.730976, + 14.735676000000002, + 14.746076, + 14.752276, + 14.762776, + 14.775576, + 14.792676000000002, + 14.810875999999999, + 14.818476, + 14.818676, + 14.814276, + 14.802475999999999, + 14.791176, + 14.776676, + 14.756876, + 14.733676, + 14.718676, + 14.704676, + 14.689628, + 14.672028000000001, + 14.653628, + 14.643028, + 14.630728, + 14.611628000000001, + 14.594007999999999, + 14.578008, + 14.559408000000001, + 14.541608000000002, + 14.528188, + 14.525352, + 14.535231999999999, + 14.550832, + 14.562631999999999, + 14.569531999999999, + 14.563532, + 14.561931999999999, + 14.564231999999999, + 14.57114, + 14.57374, + 14.57104, + 14.57304, + 14.579960000000002, + 14.588386, + 14.597385999999998, + 14.603547999999998, + 14.605747999999998, + 14.610347999999998, + 14.620147999999999, + 14.631348000000001, + 14.640148, + 14.649148, + 14.659448, + 14.666048, + 14.675047999999999, + 14.682348, + 14.691948, + 14.706247999999999, + 14.722048000000003, + 14.741048000000001, + 14.763348, + 14.789748, + 14.822747999999999, + 14.855448, + 14.892648, + 14.930248, + 14.970248, + 15.009848, + 15.049148, + 15.085496, + 15.121896, + 15.162696 + ], + "overall_sma_200": [ + 15.985, + 15.9675, + 15.981666666666667, + 16.02625, + 16.047, + 15.9975, + 15.970714285714285, + 15.949375, + 15.928333333333333, + 15.9065, + 15.90318181818182, + 15.869583333333333, + 15.848846153846154, + 15.847142857142858, + 15.841333333333333, + 15.835625, + 15.82470588235294, + 15.822222222222223, + 15.830526315789472, + 15.836000000000002, + 15.841428571428573, + 15.848636363636365, + 15.855608695652172, + 15.862458333333334, + 15.86596, + 15.87073076923077, + 15.876444444444443, + 15.880142857142857, + 15.885310344827586, + 15.891466666666666, + 15.893516129032259, + 15.89528125, + 15.89451515151515, + 15.894676470588236, + 15.894542857142856, + 15.897472222222222, + 15.897270270270269, + 15.896026315789474, + 15.892666666666665, + 15.8876, + 15.88290243902439, + 15.874738095238095, + 15.867418604651162, + 15.853613636363635, + 15.833313333333333, + 15.813676086956521, + 15.7953, + 15.776647916666667, + 15.758144897959184, + 15.743581999999998, + 15.733119607843136, + 15.721521153846153, + 15.710926415094338, + 15.699612962962963, + 15.685983636363636, + 15.672305357142857, + 15.649721052631579, + 15.626105172413792, + 15.605493220338984, + 15.583734999999999, + 15.56105081967213, + 15.536517741935484, + 15.511493650793652, + 15.4930328125, + 15.479524615384614, + 15.46635, + 15.454762686567165, + 15.443810294117648, + 15.434117391304346, + 15.428772857142858, + 15.426395774647888, + 15.421723611111112, + 15.417590410958903, + 15.41323108108108, + 15.408788000000001, + 15.404067105263158, + 15.395312987012987, + 15.386334615384616, + 15.376950632911392, + 15.36873875, + 15.360853086419754, + 15.354013414634146, + 15.346495180722892, + 15.337013095238095, + 15.329010588235294, + 15.319661627906976, + 15.311044827586207, + 15.303305681818182, + 15.295796629213484, + 15.294287777777777, + 15.290724175824176, + 15.287455434782608, + 15.28371935483871, + 15.28112659574468, + 15.280272631578947, + 15.278759375, + 15.275009278350515, + 15.269857142857141, + 15.26440404040404, + 15.259279, + 15.255523762376237, + 15.251548039215686, + 15.245999029126214, + 15.240364423076924, + 15.234170476190476, + 15.228282075471697, + 15.222597196261683, + 15.218684259259259, + 15.214109174311927, + 15.210571818181819, + 15.207233333333333, + 15.204445535714285, + 15.201485840707965, + 15.197174561403509, + 15.192199130434783, + 15.185283620689654, + 15.176007692307692, + 15.167270338983052, + 15.157881512605043, + 15.148815833333334, + 15.140147933884299, + 15.133589344262296, + 15.12778780487805, + 15.12145564516129, + 15.114084, + 15.10627380952381, + 15.09913779527559, + 15.09117578125, + 15.080313953488371, + 15.070765384615385, + 15.062057251908398, + 15.053026515151515, + 15.043906015037594, + 15.035212686567164, + 15.03135925925926, + 15.031268382352941, + 15.03359489051095, + 15.034945652173915, + 15.03455035971223, + 15.03330357142857, + 15.03228723404255, + 15.032799295774646, + 15.034565734265735, + 15.035506250000001, + 15.035709655172415, + 15.037074657534244, + 15.038597959183672, + 15.039630405405404, + 15.040572483221474, + 15.040702000000001, + 15.040366225165563, + 15.04062697368421, + 15.041472549019607, + 15.04263181818182, + 15.042550322580645, + 15.042662179487179, + 15.043250318471339, + 15.043799367088607, + 15.044593081761006, + 15.045501875, + 15.047206832298137, + 15.050680864197531, + 15.054419018404909, + 15.058111585365854, + 15.062244242424244, + 15.06614638554217, + 15.070241317365271, + 15.07446607142857, + 15.079410059171597, + 15.084531176470588, + 15.090469590643275, + 15.097618023255814, + 15.105059537572254, + 15.111122413793105, + 15.116316000000001, + 15.12230284090909 + ], + "overall_ema_10": [ + 15.985, + 15.978636363636362, + 15.984338842975205, + 16.01627723516153, + 16.036954101495798, + 15.98478062849656, + 15.953002332406276, + 15.925183726514225, + 15.895150321693455, + 15.861486626840097, + 15.863034512869168, + 15.797028237802046, + 15.761204921838036, + 15.772804026958392, + 15.770476022056865, + 15.766753108955616, + 15.745525270963684, + 15.751793403515741, + 15.793285511967424, + 15.819960873427892, + 15.843604350986457, + 15.872039923534373, + 15.896941755619032, + 15.919315981870115, + 15.924894894257367, + 15.936732186210573, + 15.952780879626832, + 15.957729810603771, + 15.970869845039449, + 15.98889350957773, + 15.982731053290868, + 15.976779952692528, + 15.95736541583934, + 15.946935340232185, + 15.936583460189969, + 15.948113740155428, + 15.937547605581713, + 15.921629859112311, + 15.893151702910073, + 15.856215029653693, + 15.826903206080294, + 15.774738986792965, + 15.735695534648787, + 15.649205437439917, + 15.520277176087204, + 15.412954053162256, + 15.328780588950936, + 15.250820481868947, + 15.181580394256411, + 15.154020322573427, + 15.164198445741894, + 15.157980546516093, + 15.158347719876803, + 15.147739043535566, + 15.111786490165462, + 15.076916219226286, + 14.951113270276052, + 14.829092675680405, + 14.752894007374877, + 14.670549642397626, + 14.584995161961693, + 14.485905132514112, + 14.390286017511546, + 14.379324923418537, + 14.422174937342437, + 14.45632494873472, + 14.498811321692042, + 14.53720926320258, + 14.580443942620292, + 14.667635953052965, + 14.775338507043333, + 14.832549687580908, + 14.884813380748014, + 14.923029129702918, + 14.951569287938751, + 14.969465781040796, + 14.925926548124286, + 14.883939903010779, + 14.840496284281544, + 14.818587868957625, + 14.8024809836926, + 14.802029895748491, + 14.788933551066947, + 14.74549108723659, + 14.729365435011754, + 14.692208083191433, + 14.66998843170208, + 14.662717807756247, + 14.65767820634602, + 14.749009441555833, + 14.789189543091135, + 14.82570053525638, + 14.846482256118856, + 14.881667300460881, + 14.939545973104357, + 14.975083068903563, + 14.964158874557459, + 14.928875442819738, + 14.892716271397965, + 14.86711331296197, + 14.869456346968883, + 14.865918829338177, + 14.832115405822144, + 14.800821695672663, + 14.762490478277632, + 14.734764936772606, + 14.713898584632132, + 14.72955338742629, + 14.727816407894235, + 14.745486151913463, + 14.762670487929196, + 14.786730399214797, + 14.801870326630286, + 14.785166630879324, + 14.756045425264901, + 14.689491711580374, + 14.58231140038394, + 14.50280023667777, + 14.420472920918174, + 14.356750571660324, + 14.310068649540263, + 14.315510713260215, + 14.33450876539472, + 14.335979898959316, + 14.311256280966713, + 14.278300593518221, + 14.264064121969453, + 14.230597917975006, + 14.132307387434096, + 14.078978771536988, + 14.051891722166626, + 14.018820499954511, + 13.986307681780964, + 13.966797194184423, + 14.066470431605437, + 14.239657625858992, + 14.441538057520994, + 14.583076592517177, + 14.655244484786781, + 14.692472760280092, + 14.72838680386553, + 14.796861930435432, + 14.885687033992625, + 14.937380300539418, + 14.960583882259524, + 15.0104777218487, + 15.056027226967117, + 15.08064045842764, + 15.098705829622613, + 15.091668406054865, + 15.073183241317615, + 15.074422651987138, + 15.091800351625839, + 15.115109378602959, + 15.099634946129692, + 15.092428592287929, + 15.100168848235578, + 15.105592694010927, + 15.117303113281666, + 15.130520729048635, + 15.164971505585246, + 15.245885777297019, + 15.321179272333923, + 15.382783041000483, + 15.447731579000394, + 15.495416746454868, + 15.5417046107358, + 15.585031045147472, + 15.644116309666112, + 15.699731526090455, + 15.772507612255826, + 15.872051682754766, + 15.96531501316299, + 16.00071228349699, + 16.00421914104299, + 16.03436111539881 + ], + "overall_ema_50": [ + 15.985, + 15.983627450980391, + 15.984661668589002, + 15.99153768158551, + 15.996967576425295, + 15.987282573428224, + 15.980330315646725, + 15.97325853856254, + 15.96489545861891, + 15.954899558280914, + 15.951570163838527, + 15.933861529962506, + 15.920768920944369, + 15.917013276985767, + 15.91085589357456, + 15.904547819316734, + 15.89456555189255, + 15.890072785151666, + 15.8935993425967, + 15.895418976220359, + 15.897559408525442, + 15.901576686622484, + 15.905789365578466, + 15.910268213987154, + 15.91182632324256, + 15.914891957625205, + 15.919209920071276, + 15.921593844774364, + 15.925845066547918, + 15.931498201193099, + 15.932419840361996, + 15.933109258387017, + 15.930634385509096, + 15.929433037057759, + 15.927886643447652, + 15.93071461821441, + 15.929117966519728, + 15.926015301166013, + 15.919700975630091, + 15.910693094232833, + 15.90223454151782, + 15.888029265379867, + 15.875165372619872, + 15.851041240360269, + 15.815318054463788, + 15.780599699386777, + 15.748027162155923, + 15.714771195012554, + 15.681642912855201, + 15.656088288821666, + 15.638594630436502, + 15.618649742968405, + 15.600663478538271, + 15.58102961663481, + 15.556283357158936, + 15.531331068642901, + 15.486376909088278, + 15.43906801069266, + 15.398712402430203, + 15.355625641550587, + 15.31030698894076, + 15.260491028590142, + 15.209491380410137, + 15.175001522354838, + 15.153040678340924, + 15.13174496546481, + 15.114421633485797, + 15.098561961584393, + 15.085873257208535, + 15.084858619670944, + 15.091726909095613, + 15.091659187170295, + 15.092770591594991, + 15.09285801937558, + 15.092353783321636, + 15.090692850642357, + 15.07654803297011, + 15.061585365010497, + 15.045248684029694, + 15.03249383367559, + 15.020631330394195, + 15.01197912135913, + 15.00092111659995, + 14.983237935556813, + 14.970436447887918, + 14.952968351892315, + 14.937949985151441, + 14.925873515145502, + 14.914466710629993, + 14.924095467075876, + 14.925895644837608, + 14.928409541118487, + 14.928864068917763, + 14.93322234072491, + 14.943684209716091, + 14.951186789727226, + 14.949767699934, + 14.942721907779726, + 14.934379872180521, + 14.927223798761677, + 14.925371885084749, + 14.922416124885347, + 14.912909610183961, + 14.902991586255178, + 14.890717406402034, + 14.879708880660777, + 14.86952421867408, + 14.866797778726077, + 14.861041003089762, + 14.859627630419576, + 14.85885791942273, + 14.860275255915957, + 14.860656618429058, + 14.854748515745564, + 14.845738770030053, + 14.827866661401425, + 14.799322870758232, + 14.773663150336342, + 14.745284203264328, + 14.71880246980298, + 14.694535706281295, + 14.680632345250656, + 14.670411468966318, + 14.657556117242148, + 14.639612740095398, + 14.619627926758325, + 14.603171929630548, + 14.582655383370527, + 14.547649289905017, + 14.519859121673448, + 14.496727391411746, + 14.4721498466505, + 14.447359656585776, + 14.42507104260202, + 14.428597668382332, + 14.45175070099479, + 14.486976163700877, + 14.515722196496922, + 14.533929169183319, + 14.546716260587894, + 14.560178368015821, + 14.58154392221128, + 14.609146121340249, + 14.631140391091613, + 14.648154493401744, + 14.671168042680108, + 14.694298707673045, + 14.713792875999593, + 14.732075508313335, + 14.744935292301047, + 14.754545672995125, + 14.767308587779631, + 14.783100407866705, + 14.800233725205267, + 14.80924416735408, + 14.819077729418627, + 14.831466838068877, + 14.843174020889707, + 14.855990725952857, + 14.869089128856666, + 14.88677190811719, + 14.915133794073379, + 14.94434423352148, + 14.972409165540245, + 15.002510766891609, + 15.030255442699781, + 15.058480719456652, + 15.08677559320345, + 15.119058903273903, + 15.15164482863571, + 15.188835227512742, + 15.233194630355381, + 15.278363468380661, + 15.312937450012791, + 15.340665393149546, + 15.373188318908388 + ], + "overall_ema_200": [ + 15.985, + 15.984651741293533, + 15.9849039627732, + 15.986646211899835, + 15.988072617751579, + 15.985703735982906, + 15.983955440102479, + 15.9821250377134, + 15.979914838333169, + 15.977229118548761, + 15.976162162145293, + 15.971424230183649, + 15.967728466699235, + 15.966308282950985, + 15.964255464215155, + 15.962123569048835, + 15.95901786189412, + 15.957236589636468, + 15.957463091232126, + 15.957289329130315, + 15.957216798492203, + 15.957642501989794, + 15.958153521870493, + 15.958768909712578, + 15.958681656879618, + 15.958993282184299, + 15.959650065446148, + 15.959852552357134, + 15.960550536910796, + 15.961639586294769, + 15.961573520759497, + 15.961458361348955, + 15.960548327902698, + 15.959945856978294, + 15.959249878301895, + 15.959655352149637, + 15.958962264068548, + 15.957878062436027, + 15.955958877735172, + 15.953312520742784, + 15.950742246904548, + 15.946655259373161, + 15.942807943359497, + 15.93601383447035, + 15.92610424407761, + 15.916192759061913, + 15.906578900762788, + 15.896563190307438, + 15.886348631199903, + 15.877827749297417, + 15.871182697065603, + 15.863807744855995, + 15.856804682718126, + 15.84927428786521, + 15.840326285000879, + 15.831168809528235, + 15.816779070129943, + 15.8014877360988, + 15.78764208698339, + 15.772839678157686, + 15.757189532106366, + 15.740103069100334, + 15.722390600751078, + 15.708535967907784, + 15.69765501300323, + 15.6868325750629, + 15.676913842972722, + 15.667292809709313, + 15.65841427428932, + 15.652459903400871, + 15.648554829735192, + 15.642997070235339, + 15.637793119287725, + 15.63239219272765, + 15.626895752999017, + 15.621155496750271, + 15.612288277877136, + 15.603161031331096, + 15.593627090720837, + 15.584934283847993, + 15.576427475053487, + 15.568701828535543, + 15.560356536709321, + 15.550303237836593, + 15.541412658355632, + 15.531299099566025, + 15.521733934396215, + 15.51286095992461, + 15.504126024999987, + 15.50070188544775, + 15.495421269672152, + 15.490392202312231, + 15.484915662985742, + 15.480488641463495, + 15.47769770970764, + 15.474287782247862, + 15.468722729688182, + 15.461771259741036, + 15.454489953673963, + 15.447499008861287, + 15.44185225255421, + 15.435963175414367, + 15.428441153768452, + 15.42079497313394, + 15.412528356485844, + 15.40454299970489, + 15.396736601697878, + 15.390798924069044, + 15.384124307909152, + 15.378560881959809, + 15.37320206721394, + 15.368443837689425, + 15.363484197513412, + 15.356981867189896, + 15.349698465526316, + 15.34014922706337, + 15.327809433759256, + 15.31604018566215, + 15.303442770879442, + 15.291169708482633, + 15.279317273572358, + 15.269970833039302, + 15.26151341181503, + 15.252369994782047, + 15.241898651550384, + 15.230834983375754, + 15.220577918864553, + 15.209228884846, + 15.19411217952415, + 15.180628476245305, + 15.168184411805054, + 15.15526715397615, + 15.142179918613204, + 15.129610964199141, + 15.12349543221706, + 15.122455676672613, + 15.124719799292787, + 15.125667860991367, + 15.124218429538718, + 15.12158939043883, + 15.119285018394663, + 15.11914287890815, + 15.120797178620508, + 15.121286758932742, + 15.12072669167968, + 15.121863739523665, + 15.123248179926415, + 15.123926307489336, + 15.124484254678498, + 15.123842620303588, + 15.122510852937383, + 15.122087859375817, + 15.122564597093472, + 15.123534103590055, + 15.122603415992145, + 15.121980496430036, + 15.122110043729238, + 15.122188550756809, + 15.122664286570174, + 15.123334293668979, + 15.125291166368791, + 15.130114139837758, + 15.135386635958776, + 15.140606669431822, + 15.146570782173795, + 15.152177043047688, + 15.158125530181541, + 15.164313335851379, + 15.171733103653853, + 15.179477052871228, + 15.188636485180968, + 15.199893833587128, + 15.211685934745464, + 15.221121895593768, + 15.229070931458507, + 15.238433409752453 + ], + "overall_macd": [ + 0.0, + -0.0027920227920237295, + -0.0001613623266063513, + 0.013867347295320798, + 0.022307306716541575, + -0.001647794098357025, + -0.015610932410906386, + -0.027170531574174817, + -0.03910844508870959, + -0.05200443493526841, + -0.04875195478729921, + -0.07516380703846437, + -0.08702307809520526, + -0.07737409583943133, + -0.07411778101408828, + -0.07151961092569614, + -0.0766461772561513, + -0.0694188867486023, + -0.047010965276891525, + -0.032110047140628595, + -0.019271891368450866, + -0.005005280534197354, + 0.006947252518669345, + 0.017110094625405026, + 0.019293402889934086, + 0.023974987394737468, + 0.030161699044999324, + 0.03107537114654413, + 0.03542567981702405, + 0.04162121305096811, + 0.03682715831345007, + 0.03225258940726228, + 0.021919208191219397, + 0.015966625093852826, + 0.010323243748690203, + 0.01455907609936169, + 0.008936903996904277, + 0.001239340053418303, + -0.011586265202058854, + -0.02748568510076943, + -0.03923040798322752, + -0.06034971613349249, + -0.07461299498474361, + -0.10886926194814706, + -0.1599866305155082, + -0.19901833944417469, + -0.22573528131770004, + -0.24808348043436013, + -0.26515875346953166, + -0.2627515314490001, + -0.24351223748477757, + -0.2320454147209592, + -0.2180238821883833, + -0.2093400731421955, + -0.21211668915282367, + -0.21426797874345205, + -0.2561897243914526, + -0.2944909242650571, + -0.31077259454477435, + -0.32876224966939915, + -0.3470873384460216, + -0.3702527232317383, + -0.3905646033546599, + -0.3725119213614523, + -0.3313878893569573, + -0.29579056639780177, + -0.2581483268554692, + -0.22411924086810764, + -0.1897190254550125, + -0.13787020682133289, + -0.07972232661749601, + -0.04681760763594234, + -0.018110860768500103, + 0.0025922698059144267, + 0.01758654852027597, + 0.02674062388314624, + 0.008080818268494383, + -0.009422799444049446, + -0.027017681703803476, + -0.03451204607593361, + -0.03919267860593756, + -0.03682915504846562, + -0.04014173169091961, + -0.0566385739983577, + -0.06039833849565923, + -0.0731696828910291, + -0.07875213581741747, + -0.07744206747407567, + -0.07513426957004476, + -0.030589592926485665, + -0.010498013300601627, + 0.006958329862701618, + 0.01656705080417531, + 0.03188366064944326, + 0.05628403975158314, + 0.06957454714213185, + 0.06164460795076998, + 0.04317021561621637, + 0.025005147939673122, + 0.012235306906031695, + 0.012309815419207837, + 0.009834745844981896, + -0.005777741665822234, + -0.019539345935928765, + -0.035682604598424206, + -0.046328375862790594, + -0.053343400347833025, + -0.043872625795112086, + -0.04233429672052935, + -0.032270542639640354, + -0.02282149835814984, + -0.010770862543784787, + -0.003201038329750716, + -0.009997318067133776, + -0.021988735889106437, + -0.049879576223824884, + -0.09429684912169378, + -0.1244323552482669, + -0.15420310956112715, + -0.17417503263176215, + -0.18544448765711152, + -0.173015206122475, + -0.15492371539166427, + -0.14515831706533788, + -0.1472286367006621, + -0.1527569083613809, + -0.14976331027947865, + -0.15528384385884664, + -0.18895054288702617, + -0.20128826385911047, + -0.20140142685593787, + -0.20398123915424016, + -0.20607104948306088, + -0.2022488661283397, + -0.14621440491164073, + -0.060441372278482675, + 0.03385307063671128, + 0.09697432282797003, + 0.12617787570911965, + 0.13804757810080126, + 0.1481671731016796, + 0.171558113081268, + 0.20232015308714146, + 0.214910125706135, + 0.21394887775000626, + 0.2243188529667126, + 0.23196121129357294, + 0.22975324461184243, + 0.224495683882715, + 0.20824550742675818, + 0.18755667393645759, + 0.1763895630943555, + 0.17280975188650416, + 0.17202431858250122, + 0.15429186435762787, + 0.14103376643947563, + 0.1350220513589928, + 0.12837444494141792, + 0.124894132848544, + 0.12233953923904295, + 0.12931426459639717, + 0.15643902931117282, + 0.17989644862547216, + 0.19622466662242388, + 0.21316301785511094, + 0.22161143528408012, + 0.22889596249727084, + 0.2343878745589194, + 0.24638993814500765, + 0.25617628496436495, + 0.27289007480899663, + 0.30042492354984596, + 0.32375935007273426, + 0.3204030249830012, + 0.3029540178616106, + 0.29779648786209734 + ], + "overall_signal": [ + 0.0, + -0.0005584045584047459, + -0.000478996112045067, + 0.002390272569428106, + 0.0063736793988508, + 0.004769384699409235, + 0.0006933212773461107, + -0.0048794492929580754, + -0.011725248452108377, + -0.019781085748740386, + -0.02557525955645215, + -0.035492969052854595, + -0.04579899086132473, + -0.05211401185694606, + -0.056514765688374505, + -0.059515734735838835, + -0.06294182323990133, + -0.06423723594164152, + -0.060791981808691525, + -0.055055594875078946, + -0.047898854173753336, + -0.03932013944584214, + -0.03006666105293984, + -0.02063130991727087, + -0.012646367355829878, + -0.005322096405716409, + 0.0017746626844267373, + 0.007634804376850216, + 0.013192979464884983, + 0.018878626182101607, + 0.0224683326083713, + 0.024425183968149494, + 0.023923988812763478, + 0.02233251606898135, + 0.01993066160492312, + 0.018856344503810834, + 0.016872456402429525, + 0.013745833132627281, + 0.008679413465690055, + 0.0014463937523981575, + -0.006688966594726979, + -0.017421116502480082, + -0.028859492198932787, + -0.044861446148775644, + -0.06788648302212216, + -0.09411285430653267, + -0.12043733970876616, + -0.14596656785388495, + -0.1698050049770143, + -0.18839431027141146, + -0.1994178957140847, + -0.2059433995154596, + -0.20835949605004433, + -0.20855561146847457, + -0.2092678270053444, + -0.21026785735296594, + -0.21945223076066328, + -0.23445996946154207, + -0.24972249447818853, + -0.2655304455164307, + -0.28184182410234887, + -0.29952400392822676, + -0.3177321238135134, + -0.3286880833231012, + -0.3292280445298724, + -0.3225405489034583, + -0.30966210449386045, + -0.2925535317687099, + -0.27198663050597044, + -0.24516334576904295, + -0.21207514193873356, + -0.17902363507817534, + -0.14684108021624032, + -0.11695441021180937, + -0.0900462184653923, + -0.0666888499956846, + -0.051734916342848804, + -0.04327249296308893, + -0.040021530711231844, + -0.038919633784172195, + -0.03897424274852527, + -0.03854522520851334, + -0.0388645265049946, + -0.04241933600366722, + -0.04601513650206562, + -0.051446045779858326, + -0.05690726378737016, + -0.061014224524711266, + -0.06383823353377797, + -0.05718850541231951, + -0.04785040698997594, + -0.03688865961944043, + -0.02619751753471728, + -0.014581281897885174, + -0.0004082175679915121, + 0.01358833537403316, + 0.023199589889380527, + 0.027193715034747698, + 0.026756001615732786, + 0.023851862673792572, + 0.021543453222875625, + 0.01920171174729688, + 0.014205821064673059, + 0.0074567876645526944, + -0.0011710907880426854, + -0.010202547802992267, + -0.01883071831196042, + -0.023839099808590752, + -0.027538139190978472, + -0.028484619880710847, + -0.02735199557619865, + -0.024035768969715876, + -0.019868822841722845, + -0.017894521886805032, + -0.018713364687265314, + -0.02494660699457723, + -0.03881665542000054, + -0.055939795385653815, + -0.07559245822074849, + -0.09530897310295122, + -0.11333607601378329, + -0.12527190203552163, + -0.13120226470675017, + -0.1339934751784677, + -0.1366405074829066, + -0.13986378765860147, + -0.1418436921827769, + -0.14453172251799085, + -0.15341548659179793, + -0.16299004204526046, + -0.17067231900739596, + -0.1773341030367648, + -0.18308149232602403, + -0.18691496708648717, + -0.17877485465151788, + -0.15510815817691084, + -0.11731591241418643, + -0.07445786536575513, + -0.03433071715078018, + 0.0001449418995361114, + 0.029749388139964812, + 0.05811113312822545, + 0.08695293712000865, + 0.11254437483723392, + 0.1328252754197884, + 0.15112399092917322, + 0.16729143500205318, + 0.17978379692401106, + 0.18872617431575187, + 0.19263004093795313, + 0.19161536753765404, + 0.18857020664899432, + 0.1854181156964963, + 0.1827393562736973, + 0.17704985789048341, + 0.16984663960028187, + 0.16288172195202408, + 0.15598026654990288, + 0.14976303980963113, + 0.14427833969551349, + 0.14128552467569022, + 0.14431622560278673, + 0.15143227020732383, + 0.16039074949034385, + 0.17094520316329728, + 0.18107844958745384, + 0.19064195216941723, + 0.19939113664731767, + 0.20879089694685568, + 0.21826797455035754, + 0.22919239460208535, + 0.24343890039163749, + 0.25950299032785684, + 0.27168299725888573, + 0.27793720137943073, + 0.28190905867596405 + ], + "overall_upper_bb": [ + NaN, + 16.01699747468306, + 16.041943804400088, + 16.21125, + 16.23214858897653, + 16.291149450876382, + 16.273942943739247, + 16.254962841007178, + 16.240823333173328, + 16.231873289896047, + 16.212641758312127, + 16.245408687679866, + 16.23850741370643, + 16.221734209577324, + 16.205092803836788, + 16.19000473982721, + 16.179449990623876, + 16.167019216583054, + 16.173339752853394, + 16.17324268943737, + 16.168587916044928, + 16.175451467682866, + 16.1752940590768, + 16.145149286940992, + 16.109193801812467, + 16.12868015580707, + 16.151336838405214, + 16.165469572281957, + 16.185404452729053, + 16.206955279409353, + 16.212665941769583, + 16.179446094218864, + 16.151098168673453, + 16.150380095464662, + 16.143404767202952, + 16.13864325826214, + 16.09407485454493, + 16.080621106986072, + 16.098739701047744, + 16.127221947207175, + 16.143700255889858, + 16.177807795588166, + 16.190253770772227, + 16.251262041753627, + 16.36273201102742, + 16.41901490225541, + 16.436511055341267, + 16.446071039708364, + 16.432660914766604, + 16.380088441464824, + 16.328210624579672, + 16.271515209637034, + 16.219744705428056, + 16.15616533761506, + 16.089976125253543, + 15.985219835107461, + 15.949419473650174, + 15.908176923938392, + 15.837507646127968, + 15.773807615015977, + 15.695550650842549, + 15.649351401529339, + 15.580026710456716, + 15.516445601661442, + 15.49295790827144, + 15.469054410931802, + 15.445122006963349, + 15.427728022939487, + 15.418368344401902, + 15.423140629448223, + 15.433575328165915, + 15.426579918499002, + 15.419206623344747, + 15.418338310964975, + 15.437802058235942, + 15.455813473780946, + 15.46358722172128, + 15.46277580600642, + 15.463590774545201, + 15.460591588345697, + 15.44468255896263, + 15.396917872445545, + 15.296355377446142, + 15.266928836482215, + 15.264838260801415, + 15.271817434162283, + 15.277396320446238, + 15.27928460584014, + 15.279828487917976, + 15.297832105169721, + 15.243184017951263, + 15.226712558493256, + 15.196521406738196, + 15.185795067454066, + 15.213335530223256, + 15.229992701269717, + 15.240633295312884, + 15.24138495797906, + 15.240126552120303, + 15.240366042461735, + 15.24634133104473, + 15.248710425503676, + 15.24935668252745, + 15.242178716130317, + 15.245997176862462, + 15.23862349215353, + 15.234767111856153, + 15.231636269511002, + 15.227861718453577, + 15.181886952061154, + 15.169486374779689, + 15.157795911292764, + 15.150575622664883, + 15.120346148264394, + 15.040073558608006, + 14.998502521038516, + 15.070307690674491, + 15.11049405147384, + 15.152686447827623, + 15.171607312640548, + 15.156933943509692, + 15.122364740068196, + 15.107088786708802, + 15.09232728123144, + 15.086380750965496, + 15.07918502232183, + 15.063744595304854, + 15.023029942651588, + 15.028948361323561, + 14.977955771856397, + 14.901746125579365, + 14.797575104487866, + 14.677855827765239, + 14.579243991769554, + 14.550320833139809, + 14.730561888989085, + 15.002766620525152, + 15.176009160902256, + 15.271649488450315, + 15.335597554646071, + 15.39740798670875, + 15.485648601451926, + 15.597223468000024, + 15.679912958398518, + 15.739790567048354, + 15.816094209992697, + 15.8879088090038, + 15.934675123351873, + 15.926489264712771, + 15.902147948727974, + 15.864292248880474, + 15.7967002876235, + 15.680538998553455, + 15.46887142959616, + 15.38196363722263, + 15.38139636854498, + 15.347489792435736, + 15.337527001175298, + 15.340992679410098, + 15.325265804212371, + 15.328878483596393, + 15.446110807194826, + 15.538624574995447, + 15.62051690257388, + 15.709089748168187, + 15.776108638243063, + 15.843182434317109, + 15.909890162986262, + 15.996006977473776, + 16.073682673169294, + 16.16500974433326, + 16.298427803851585, + 16.428173236851304, + 16.49272849155806, + 16.5078035708247, + 16.53406342333546 + ], + "overall_lower_bb": [ + NaN, + 15.918002525316941, + 15.921389528933249, + 15.841250000000002, + 15.861851411023473, + 15.70385054912362, + 15.667485627689324, + 15.64378715899282, + 15.615843333493338, + 15.58112671010395, + 15.59372187805151, + 15.4937579789868, + 15.459184893985876, + 15.472551504708392, + 15.477573862829878, + 15.481245260172791, + 15.469961774082003, + 15.477425227861392, + 15.48771287872555, + 15.498757310562635, + 15.499912083955074, + 15.498048532317135, + 15.498105940923194, + 15.514250713059008, + 15.53220619818753, + 15.536719844192925, + 15.535563161594785, + 15.539430427718042, + 15.546495547270942, + 15.560944720590644, + 15.563734058230422, + 15.641953905781138, + 15.697301831326545, + 15.705519904535334, + 15.725495232797044, + 15.755256741737854, + 15.823825145455073, + 15.844278893013923, + 15.804660298952262, + 15.75117805279283, + 15.70919974411014, + 15.629092204411831, + 15.571746229227776, + 15.434737958246373, + 15.222277988972584, + 15.05999509774459, + 14.934998944658734, + 14.817438960291632, + 14.714849085233396, + 14.663421558535179, + 14.640799375420325, + 14.615494790362964, + 14.59626529457194, + 14.579844662384941, + 14.552033874746462, + 14.54879016489254, + 14.434090526349827, + 14.31833307606161, + 14.253502353872033, + 14.178202384984017, + 14.106959349157453, + 14.00315859847066, + 13.912483289543287, + 13.883064398338561, + 13.87404209172856, + 13.865945589068195, + 13.863877993036649, + 13.862271977060516, + 13.862131655598098, + 13.860359370551773, + 13.854924671834084, + 13.857920081501, + 13.861293376655253, + 13.861661689035026, + 13.855197941764054, + 13.850186526219055, + 13.876912778278719, + 13.919224193993578, + 13.941909225454795, + 13.986908411654305, + 14.05581744103737, + 14.179582127554454, + 14.357144622553855, + 14.408571163517784, + 14.414841739198582, + 14.39936256583772, + 14.381783679553765, + 14.37189539415986, + 14.357351512082024, + 14.34934789483028, + 14.37499598204874, + 14.381467441506741, + 14.3936585932618, + 14.398884932545936, + 14.383344469776743, + 14.375187298730284, + 14.383046704687116, + 14.389805042020944, + 14.399563447879698, + 14.402513957538266, + 14.411538668955268, + 14.414169574496325, + 14.408523317472548, + 14.426701283869685, + 14.41620282313754, + 14.43207650784647, + 14.440932888143847, + 14.461063730489, + 14.473338281546424, + 14.485813047938843, + 14.485213625220313, + 14.487404088707235, + 14.487624377335118, + 14.484853851735602, + 14.507626441391993, + 14.474697478961486, + 14.321392309325505, + 14.218695948526154, + 14.108503552172376, + 14.021392687359446, + 13.958066056490306, + 13.941635259931804, + 13.930911213291198, + 13.913932718768557, + 13.880879249034503, + 13.840074977678167, + 13.813515404695146, + 13.782230057348409, + 13.673311638676442, + 13.625704228143604, + 13.610913874420635, + 13.612584895512136, + 13.629304172234761, + 13.644816008230448, + 13.662739166860193, + 13.545398111010913, + 13.398193379474852, + 13.33245083909774, + 13.329810511549688, + 13.344862445353932, + 13.362052013291251, + 13.350311398548074, + 13.325276531999979, + 13.32532704160148, + 13.35194943295165, + 13.386145790007303, + 13.420431190996197, + 13.484804876648127, + 13.64199073528723, + 13.788432051272027, + 13.932287751119524, + 14.120879712376498, + 14.370041001446548, + 14.715808570403837, + 14.854216362777372, + 14.858883631455022, + 14.871290207564263, + 14.872252998824704, + 14.887787320589903, + 14.936514195787634, + 14.975901516403608, + 14.909169192805178, + 14.854115425004549, + 14.821223097426122, + 14.80015025183181, + 14.780631361756939, + 14.762457565682892, + 14.754609837013735, + 14.741493022526225, + 14.752817326830707, + 14.77249025566674, + 14.763072196148418, + 14.754826763148696, + 14.784271508441943, + 14.868196429175297, + 14.95293657666454 + ] + }, + "alignment": "consistent" +} \ No newline at end of file