diff --git "a/2260_WAT.json" "b/2260_WAT.json" new file mode 100644--- /dev/null +++ "b/2260_WAT.json" @@ -0,0 +1,3991 @@ +{ + "input_timestamps": [ + 1617629400.0, + 1617633000.0, + 1617636600.0, + 1617640200.0, + 1617643800.0, + 1617647400.0, + 1617651000.0, + 1617717600.0, + 1617721200.0, + 1617724800.0, + 1617728400.0, + 1617732000.0, + 1617735600.0, + 1617802200.0, + 1617805800.0, + 1617809400.0, + 1617813000.0, + 1617816600.0, + 1617820200.0, + 1617823800.0, + 1617890400.0, + 1617893940.0, + 1617897540.0, + 1617901200.0, + 1617904800.0, + 1617908400.0, + 1617975000.0, + 1617978600.0, + 1617982200.0, + 1617985740.0, + 1617989400.0, + 1617993000.0, + 1617996600.0, + 1618236000.0, + 1618239600.0, + 1618243080.0, + 1618246740.0, + 1618250400.0, + 1618253880.0, + 1618320600.0, + 1618324200.0, + 1618327740.0, + 1618331280.0, + 1618335000.0, + 1618338600.0, + 1618342200.0, + 1618408800.0, + 1618412400.0, + 1618416000.0, + 1618419600.0, + 1618423200.0, + 1618426800.0, + 1618493400.0, + 1618496940.0, + 1618500660.0, + 1618504200.0, + 1618507800.0, + 1618511400.0, + 1618515000.0, + 1618581540.0, + 1618585200.0, + 1618588740.0, + 1618592400.0, + 1618596000.0, + 1618599600.0, + 1618839000.0, + 1618842540.0, + 1618846140.0, + 1618849620.0, + 1618853400.0, + 1618857000.0, + 1618860600.0, + 1618927140.0, + 1618930800.0, + 1618934400.0, + 1618938000.0, + 1618941600.0, + 1618945200.0, + 1619011800.0, + 1619015400.0, + 1619018940.0, + 1619022840.0, + 1619026140.0, + 1619029800.0, + 1619033400.0, + 1619100000.0, + 1619103600.0, + 1619107140.0, + 1619110800.0, + 1619114400.0, + 1619118000.0, + 1619184600.0, + 1619188200.0, + 1619191740.0, + 1619195400.0, + 1619199120.0, + 1619202480.0, + 1619206200.0, + 1619445540.0, + 1619449320.0, + 1619452740.0, + 1619456160.0, + 1619459940.0, + 1619463600.0, + 1619530200.0, + 1619533800.0, + 1619537400.0, + 1619541000.0, + 1619544540.0, + 1619548140.0, + 1619551800.0, + 1619618460.0, + 1619621940.0, + 1619625540.0, + 1619629140.0, + 1619632800.0, + 1619636400.0, + 1619703000.0, + 1619706600.0, + 1619710200.0, + 1619713740.0, + 1619717400.0, + 1619721000.0, + 1619724600.0, + 1619791200.0, + 1619794800.0, + 1619798400.0, + 1619801940.0, + 1619805600.0, + 1619809200.0, + 1620048600.0, + 1620052200.0, + 1620055800.0, + 1620059400.0, + 1620063000.0, + 1620066540.0, + 1620070200.0, + 1620136740.0, + 1620140400.0, + 1620144000.0, + 1620147600.0, + 1620151140.0, + 1620154800.0 + ], + "input_window": [ + 288.33, + 292.03, + 292.09, + 293.555, + 294.07, + 295.19, + 294.22, + 296.71, + 298.89, + 301.4, + 302.335, + 303.14, + 303.78, + 299.8, + 298.695, + 294.985, + 295.06, + 295.735, + 296.63, + 295.49, + 299.835, + 301.24, + 300.18, + 302.37, + 304.095, + 304.66, + 305.45, + 304.675, + 304.04, + 303.7, + 302.09, + 302.78, + 306.3, + 308.7, + 306.48, + 308.29, + 307.94, + 307.66, + 307.785, + 307.2, + 306.48, + 306.66, + 306.845, + 306.29, + 306.39, + 307.005, + 305.24, + 300.69, + 298.94, + 299.54, + 299.25, + 297.26, + 298.47, + 299.43, + 301.78, + 301.75, + 301.77, + 301.375, + 299.62, + 300.19, + 299.2, + 298.82, + 299.56, + 299.95, + 300.21, + 300.83, + 298.01, + 298, + 297.3, + 297.26, + 297.39, + 297.73, + 298.82, + 299.07, + 297.27, + 296.38, + 296.51, + 296.11, + 295.97, + 299.995, + 299.92, + 299.61, + 299.61, + 299.69, + 300.415, + 300.48, + 303.17, + 305.92, + 304.74, + 304.91, + 304.45, + 305.525, + 303.86, + 302.44, + 305.5, + 305.57, + 306.42, + 306.525, + 307.77, + 307.53, + 307.38, + 306.72, + 306.23, + 305.37, + 305.07, + 304.35, + 303.4, + 304.235, + 304.41, + 304.24, + 304.16, + 304.35, + 302.69, + 302.68, + 301.77, + 300.535, + 301.27, + 300.43, + 300.46, + 300.66, + 299.07, + 300.155, + 301.435, + 301.93, + 301.785, + 301.6, + 301.58, + 301.68, + 301.22, + 300.86, + 300.83, + 302.26, + 300.75, + 301.5, + 302.2, + 301.93, + 303.16, + 302.25, + 298.655, + 297.51, + 298.54, + 299.09, + 298.132, + 297.22 + ], + "output_timestamps": [ + 1620221520.0, + 1620225000.0, + 1620228720.0, + 1620232200.0, + 1620235800.0, + 1620239400.0, + 1620243000.0, + 1620309600.0, + 1620313200.0, + 1620316740.0, + 1620320340.0, + 1620323940.0, + 1620327600.0, + 1620394200.0, + 1620397800.0, + 1620401400.0, + 1620405000.0, + 1620408600.0, + 1620412200.0, + 1620415800.0, + 1620655200.0, + 1620658800.0, + 1620662340.0, + 1620666000.0, + 1620669600.0, + 1620673140.0, + 1620739800.0, + 1620743400.0, + 1620747000.0, + 1620750600.0, + 1620754200.0, + 1620757800.0, + 1620761400.0 + ], + "output_window": [ + 304.18, + 305.16, + 304.365, + 307.11, + 308.695, + 308.3, + 307.82, + 307.13, + 305.55, + 305.17, + 306.35, + 308.41, + 306.04, + 310, + 313.545, + 313.87, + 314.37, + 313.64, + 315.04, + 315.28, + 317.25, + 318.7, + 318.01, + 318.27, + 317.46, + 317.83, + 315.56, + 313.84, + 314.87, + 314.6, + 315.14, + 315.82, + 316.59 + ], + "text": { + "content": "Waters (WAT) Q1 Earnings and Revenues Top Estimates\nBy Zacks Equity Research\nPublished on: 2021-05-05T12:05:04Z\n\nWaters (WAT) delivered earnings and revenue surprises of 45.86% and 16.53%, respectively, for the quarter ended March 2021. Do the numbers hold clues to what lies ahead for the stock?\n\nArticle Content:\n\nWAT Quick QuoteWAT\nWaters (WAT Quick QuoteWAT - Free Report) came out with quarterly earnings of $2.29 per share, beating the Zacks Consensus Estimate of $1.57 per share. This compares to earnings of $1.15 per share a year ago. These figures are adjusted for non-recurring items.\nThis quarterly report represents an earnings surprise of 45.86%. A quarter ago, it was expected that this maker of products used in drug discovery and development would post earnings of $2.87 per share when it actually produced earnings of $3.65, delivering a surprise of 27.18%.\nOver the last four quarters, the company has surpassed consensus EPS estimates four times.\nWaters, which belongs to the Zacks Instruments - Scientific industry, posted revenues of $608.55 million for the quarter ended March 2021, surpassing the Zacks Consensus Estimate by 16.53%. This compares to year-ago revenues of $464.94 million. The company has topped consensus revenue estimates four times over the last four quarters.\nThe sustainability of the stock's immediate price movement based on the recently-released numbers and future earnings expectations will mostly depend on management's commentary on the earnings call.\nWaters shares have added about 21.2% since the beginning of the year versus the S&P 500's gain of 10.9%.\nWhat's Next for Waters?\nWhile Waters has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?\nThere are no easy answers to this key question, but one reliable measure that can help investors address this is the company's earnings outlook. Not only does this include current consensus earnings expectations for the coming quarter(s), but also how these expectations have changed lately.\nEmpirical research shows a strong correlation between near-term stock movements and trends in earnings estimate revisions. Investors can track such revisions by themselves or rely on a tried-and-tested rating tool like the Zacks Rank, which has an impressive track record of harnessing the power of earnings estimate revisions.\nAhead of this earnings release, the estimate revisions trend for Waters was favorable. While the magnitude and direction of estimate revisions could change following the company's just-released earnings report, the current status translates into a Zacks Rank #2 (Buy) for the stock. So, the shares are expected to outperform the market in the near future. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nIt will be interesting to see how estimates for the coming quarters and current fiscal year change in the days ahead. The current consensus EPS estimate is $2.05 on $592.46 million in revenues for the coming quarter and $9.54 on $2.56 billion in revenues for the current fiscal year.\nInvestors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Instruments - Scientific is currently in the top 27% of the 250 plus Zacks industries. Our research shows that the top 50% of the Zacks-ranked industries outperform the bottom 50% by a factor of more than 2 to 1.\nWaters Corporation (WAT) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1620216304000, + "published_utc": "2021-05-05T12:05:04Z", + "article_url": "http://www.zacks.com/stock/news/1503887/waters-wat-q1-earnings-and-revenues-top-estimates?cid=CS-ZC-FT-tale_of_the_tape|yseop_template_4-1503887", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": 4.521372116055299, + "input_bin_label": ">+4%", + "output_percentage_change": 2.5505731255616166, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 9.801269378836746, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 288.33, + 290.17999999999995, + 290.81666666666666, + 291.50124999999997, + 292.015, + 292.5441666666666, + 292.78357142857146, + 293.27437499999996, + 293.8983333333333, + 294.64849999999996, + 296.049, + 297.15999999999997, + 298.329, + 298.95349999999996, + 299.416, + 299.39549999999997, + 299.4795, + 299.382, + 299.156, + 298.56499999999994, + 298.315, + 298.125, + 297.765, + 298.022, + 298.562, + 299.5295, + 300.56850000000003, + 301.4625, + 302.20349999999996, + 303.02450000000005, + 303.25, + 303.404, + 304.01599999999996, + 304.649, + 304.8875, + 305.2505, + 305.4995, + 305.798, + 306.1725, + 306.5225, + 306.9615, + 307.3495, + 307.40400000000005, + 307.163, + 307.154, + 307.0255, + 306.7555, + 306.0585, + 305.17400000000004, + 304.408, + 303.685, + 302.745, + 301.90749999999997, + 301.2215, + 300.7605, + 300.235, + 299.88800000000003, + 299.9565, + 300.0245, + 300.0895, + 300.08450000000005, + 300.2405, + 300.3495, + 300.4015, + 300.2445, + 300.15250000000003, + 299.7765, + 299.43899999999996, + 299.207, + 298.914, + 298.733, + 298.624, + 298.55, + 298.462, + 298.168, + 297.723, + 297.573, + 297.384, + 297.251, + 297.52450000000005, + 297.7775, + 297.96549999999996, + 298.0445, + 298.1065, + 298.421, + 298.831, + 299.497, + 300.478, + 301.355, + 301.8465, + 302.29949999999997, + 302.891, + 303.316, + 303.591, + 304.0995, + 304.6085, + 304.9335, + 304.994, + 305.297, + 305.55899999999997, + 305.852, + 305.9715, + 306.20849999999996, + 306.5015, + 306.4585, + 306.3365, + 306.0345, + 305.8055, + 305.4695, + 305.14050000000003, + 304.8185, + 304.58150000000006, + 304.2275, + 303.9585, + 303.62850000000003, + 303.247, + 303.034, + 302.6535, + 302.2585, + 301.9005, + 301.3915, + 300.972, + 300.8465, + 300.77149999999995, + 300.773, + 300.8795, + 300.9105, + 301.03550000000007, + 301.11150000000004, + 301.1315, + 301.3075, + 301.518, + 301.4495, + 301.4065, + 301.448, + 301.481, + 301.639, + 301.696, + 301.4395, + 301.10450000000003, + 300.8755, + 300.5585, + 300.2967, + 299.86870000000005 + ], + "in_sma_50": [ + 288.33, + 290.17999999999995, + 290.81666666666666, + 291.50124999999997, + 292.015, + 292.5441666666666, + 292.78357142857146, + 293.27437499999996, + 293.8983333333333, + 294.64849999999996, + 295.3472727272727, + 295.99666666666667, + 296.5953846153846, + 296.82428571428574, + 296.94899999999996, + 296.82625, + 296.72235294117644, + 296.66749999999996, + 296.66552631578946, + 296.60675000000003, + 296.7604761904762, + 296.9640909090909, + 297.10391304347826, + 297.3233333333333, + 297.5942, + 297.86596153846153, + 298.14685185185186, + 298.38, + 298.5751724137931, + 298.746, + 298.8538709677419, + 298.9765625, + 299.19848484848484, + 299.4779411764706, + 299.678, + 299.9172222222222, + 300.13405405405405, + 300.3321052631579, + 300.5232051282051, + 300.69012499999997, + 300.8313414634146, + 300.97011904761905, + 301.1067441860465, + 301.2245454545454, + 301.33933333333334, + 301.4625, + 301.5428723404255, + 301.52510416666667, + 301.4723469387755, + 301.4337, + 301.6521, + 301.75669999999997, + 301.8843, + 302.0018, + 302.156, + 302.2872, + 302.4382, + 302.5315, + 302.5461, + 302.52189999999996, + 302.4592, + 302.37280000000004, + 302.2884, + 302.2914, + 302.32169999999996, + 302.4386, + 302.4976, + 302.54290000000003, + 302.55629999999996, + 302.5917, + 302.5428, + 302.4726, + 302.4454, + 302.3794, + 302.2429, + 302.0773, + 301.8985, + 301.72720000000004, + 301.56579999999997, + 301.49170000000004, + 301.4483, + 301.3849, + 301.2511, + 301.0709, + 300.9496, + 300.7934, + 300.69800000000004, + 300.6632, + 300.6023, + 300.5565, + 300.51590000000004, + 300.4932, + 300.4335, + 300.35650000000004, + 300.3387, + 300.31, + 300.3336, + 300.45029999999997, + 300.6269, + 300.7867, + 300.9493, + 301.1385, + 301.2937, + 301.4125, + 301.4783, + 301.5303, + 301.5629, + 301.6201, + 301.7159, + 301.7969, + 301.8961, + 302.00669999999997, + 302.0693, + 302.1239, + 302.1551, + 302.1492, + 302.2144, + 302.263, + 302.32620000000003, + 302.3942, + 302.4278, + 302.47630000000004, + 302.5286, + 302.5858, + 302.6761, + 302.7805, + 302.88190000000003, + 302.99330000000003, + 303.0983, + 303.11560000000003, + 303.1338, + 303.1868, + 303.2096, + 303.24580000000003, + 303.2815, + 303.3105, + 303.3103, + 303.2369, + 303.1152, + 302.9672, + 302.849, + 302.7203, + 302.60574, + 302.50134 + ], + "in_sma_200": [ + 288.33, + 290.17999999999995, + 290.81666666666666, + 291.50124999999997, + 292.015, + 292.5441666666666, + 292.78357142857146, + 293.27437499999996, + 293.8983333333333, + 294.64849999999996, + 295.3472727272727, + 295.99666666666667, + 296.5953846153846, + 296.82428571428574, + 296.94899999999996, + 296.82625, + 296.72235294117644, + 296.66749999999996, + 296.66552631578946, + 296.60675000000003, + 296.7604761904762, + 296.9640909090909, + 297.10391304347826, + 297.3233333333333, + 297.5942, + 297.86596153846153, + 298.14685185185186, + 298.38, + 298.5751724137931, + 298.746, + 298.8538709677419, + 298.9765625, + 299.19848484848484, + 299.4779411764706, + 299.678, + 299.9172222222222, + 300.13405405405405, + 300.3321052631579, + 300.5232051282051, + 300.69012499999997, + 300.8313414634146, + 300.97011904761905, + 301.1067441860465, + 301.2245454545454, + 301.33933333333334, + 301.4625, + 301.5428723404255, + 301.52510416666667, + 301.4723469387755, + 301.4337, + 301.39088235294116, + 301.3114423076923, + 301.25783018867924, + 301.2239814814815, + 301.2340909090909, + 301.24330357142856, + 301.2525438596491, + 301.2546551724138, + 301.2269491525424, + 301.2096666666667, + 301.1767213114754, + 301.13870967741934, + 301.1136507936508, + 301.09546875, + 301.08184615384613, + 301.07803030303035, + 301.03223880597017, + 300.98764705882354, + 300.9342028985507, + 300.8817142857143, + 300.8325352112676, + 300.7894444444444, + 300.76246575342464, + 300.73959459459456, + 300.6933333333333, + 300.63657894736843, + 300.582987012987, + 300.52564102564105, + 300.4679746835443, + 300.4620625, + 300.45537037037036, + 300.44506097560975, + 300.435, + 300.42613095238096, + 300.426, + 300.4266279069767, + 300.45816091954026, + 300.52022727272725, + 300.5676404494382, + 300.6158888888889, + 300.65802197802196, + 300.7109239130435, + 300.74478494623656, + 300.7628191489362, + 300.81268421052636, + 300.86223958333335, + 300.9195360824742, + 300.9767346938776, + 301.04535353535357, + 301.1102, + 301.17227722772276, + 301.22666666666663, + 301.2752427184466, + 301.3146153846154, + 301.350380952381, + 301.378679245283, + 301.39757009345794, + 301.4238425925926, + 301.4512385321101, + 301.47659090909093, + 301.5007657657658, + 301.5262053571428, + 301.53650442477874, + 301.5465350877193, + 301.54847826086956, + 301.5397413793103, + 301.5374358974359, + 301.5280508474576, + 301.5190756302521, + 301.51191666666665, + 301.4917355371901, + 301.4807786885246, + 301.480406504065, + 301.4840322580645, + 301.48644, + 301.48734126984124, + 301.48807086614175, + 301.4895703125, + 301.48748062015505, + 301.4826538461539, + 301.47767175572517, + 301.48359848484847, + 301.4780827067669, + 301.47824626865673, + 301.48359259259263, + 301.48687500000005, + 301.4990875912409, + 301.50452898550725, + 301.4840287769784, + 301.4556428571429, + 301.4349645390071, + 301.41845070422534, + 301.39546853146857, + 301.3664722222222 + ], + "in_ema_10": [ + 288.33, + 289.00272727272727, + 289.56404958677683, + 290.28967693463557, + 290.9770084010654, + 291.743006873599, + 292.1933692602173, + 293.0145748492687, + 294.08283396758344, + 295.41322779165915, + 296.6717318295393, + 297.84778058780483, + 298.92636593547667, + 299.08520849266273, + 299.01426149399674, + 298.28166849508824, + 297.69591058689036, + 297.3393813892739, + 297.21040295486046, + 296.8976024176131, + 297.4316747053198, + 298.1240974861707, + 298.49789794323056, + 299.2019164990068, + 300.0915680446419, + 300.9221920365252, + 301.74542984806607, + 302.2780789665995, + 302.5984282453996, + 302.7987140189633, + 302.66985692460634, + 302.68988293831427, + 303.34626785862076, + 304.3196737025079, + 304.7124603020519, + 305.36292206531516, + 305.8314816898033, + 306.1639395643845, + 306.4586778254055, + 306.59346367533175, + 306.5728339161805, + 306.5886822950568, + 306.63528551413737, + 306.57250632974876, + 306.5393233607035, + 306.62399184057557, + 306.37235696047094, + 305.3392011494762, + 304.1757100313896, + 303.33285366204603, + 302.5905166325831, + 301.62133179029524, + 301.0483623738779, + 300.7541146695365, + 300.9406392750753, + 301.0877957705161, + 301.2118329031495, + 301.2414996480314, + 300.94668153020746, + 300.8091030701697, + 300.51653887559337, + 300.2080772618491, + 300.090245032422, + 300.06474593561796, + 300.09115576550556, + 300.22549108086815, + 299.8226745207103, + 299.49127915330837, + 299.0928647617977, + 298.75961662328905, + 298.51059541905465, + 298.3686689792265, + 298.45072916482167, + 298.5633238621268, + 298.32817406901285, + 297.9739606019196, + 297.7077859470251, + 297.41727941120234, + 297.1541377000746, + 297.67065811824284, + 298.07962936947143, + 298.3578785750221, + 298.5855370159272, + 298.7863484675768, + 299.0824669280173, + 299.33656385019594, + 300.0335522410694, + 301.10381546996587, + 301.76493992997206, + 302.3367690336135, + 302.7209928456838, + 303.23081232828673, + 303.34521008678007, + 303.1806264346382, + 303.60233071924944, + 303.960088770295, + 304.40734535751403, + 304.7923734743296, + 305.3337601153606, + 305.73307645802225, + 306.0325171020182, + 306.1575139925603, + 306.1706932666402, + 306.02511267270563, + 305.85145582312276, + 305.5784638552823, + 305.1823795179582, + 305.0101286965113, + 304.9010143880547, + 304.7808299538629, + 304.66795178043327, + 304.610142365809, + 304.2610255720255, + 303.9735663771118, + 303.57291794490965, + 303.0205692276533, + 302.7022839135345, + 302.28914138380094, + 301.95657022310985, + 301.72083018254443, + 301.2388610584454, + 301.0417954114553, + 301.11328715482705, + 301.2617803994039, + 301.35691123587594, + 301.4011091929894, + 301.43363479426404, + 301.4784284680342, + 301.4314414738462, + 301.32754302405596, + 301.23708065604575, + 301.4230659913101, + 301.30069035652645, + 301.33692847352165, + 301.49385056924496, + 301.57315046574587, + 301.861668562883, + 301.93227427872245, + 301.33640622804563, + 300.64069600476455, + 300.25875127662556, + 300.0462510445118, + 299.6982054000551, + 299.2476226000451 + ], + "in_ema_50": [ + 288.33, + 288.47509803921565, + 288.61685890042287, + 288.81051149256314, + 289.01676594383514, + 289.25885355388084, + 289.45340831647377, + 289.7379805393571, + 290.09688326330394, + 290.5401427431744, + 291.0026861650107, + 291.4786592565789, + 291.9610647759288, + 292.26847400040214, + 292.5204946278373, + 292.6171418973339, + 292.7129402543012, + 292.83145240119137, + 292.98041505212507, + 293.0788301481202, + 293.3437779854488, + 293.65343375072536, + 293.9093775252067, + 294.2411666418653, + 294.6275914794392, + 295.02101926455924, + 295.4299989012432, + 295.79254796393957, + 296.1159774555498, + 296.4133901043518, + 296.63600225712236, + 296.87694334507836, + 297.2464749786047, + 297.695632822581, + 298.04011780993073, + 298.44207397424714, + 298.81454166153156, + 299.1614223806872, + 299.4996018951701, + 299.801578291438, + 300.0634771819698, + 300.3221643513043, + 300.5779618277238, + 300.8019633246758, + 301.02110201782574, + 301.2557646837934, + 301.4120092059976, + 301.3836951194879, + 301.28786393833155, + 301.2193202544754, + 301.14209200920186, + 300.9898531068802, + 300.89103533798294, + 300.83373983453265, + 300.87084807631567, + 300.9053246223425, + 300.939233460682, + 300.9563223445768, + 300.9039175467503, + 300.87592078021106, + 300.8101983966734, + 300.73215140072546, + 300.6861846791284, + 300.65731469171163, + 300.63977293909545, + 300.6472328238368, + 300.5438119287844, + 300.44405459824384, + 300.3207583394892, + 300.2007286006857, + 300.09050394967846, + 299.99793516733814, + 299.95174163136414, + 299.91716352817343, + 299.8133531937352, + 299.67871189202015, + 299.5544486805684, + 299.4193722617226, + 299.2841027612629, + 299.31198108435063, + 299.3358249633957, + 299.34657692561547, + 299.356907242258, + 299.36996970334593, + 299.4109512836069, + 299.4528747626812, + 299.59864437983094, + 299.84654067866114, + 300.03844104420386, + 300.22948257188216, + 300.3949930592593, + 300.5961698020335, + 300.7241631431302, + 300.79145086300747, + 300.9760998487719, + 301.1562527958789, + 301.36267425486403, + 301.5651184017321, + 301.8084470918603, + 302.0328217157089, + 302.24251498175954, + 302.4181026295337, + 302.5675888009245, + 302.6774872793197, + 302.77131130758164, + 302.83322066806863, + 302.8554473085365, + 302.9095474140841, + 302.9683886919632, + 303.0182558020823, + 303.0630300843536, + 303.1134994928103, + 303.09689166956286, + 303.08054297663887, + 303.0291491344177, + 302.9313393644406, + 302.8661888011292, + 302.7706519853987, + 302.68003818204966, + 302.6008209984399, + 302.46235742987363, + 302.37187282478055, + 302.3351327140048, + 302.31924515659284, + 302.29829436613824, + 302.2709102733485, + 302.243815752825, + 302.2217053311456, + 302.18242276913986, + 302.13056305270305, + 302.07956058004805, + 302.0866366357325, + 302.0342195127626, + 302.0132697279484, + 302.0205924837152, + 302.01703983729493, + 302.06186180445985, + 302.06923977291245, + 301.93534801711195, + 301.7618049576174, + 301.6354596651618, + 301.53563771750845, + 301.4021617285866, + 301.2381553862891 + ], + "in_ema_200": [ + 288.33, + 288.36681592039804, + 288.4038625281553, + 288.45511762737766, + 288.51098710372213, + 288.5774449434861, + 288.6335897699191, + 288.7139520607657, + 288.8152062691163, + 288.94042809728427, + 289.07370741969936, + 289.2136705299512, + 289.3586091316432, + 289.4625035681443, + 289.5543692042822, + 289.6084053316028, + 289.6626500546714, + 289.7230714471623, + 289.79179710440445, + 289.84849564067906, + 289.94786384325937, + 290.06022340700804, + 290.1609177014657, + 290.28240110742126, + 290.4198399023723, + 290.56153303767206, + 290.709676987546, + 290.8486354254809, + 290.97989278443134, + 291.10646101543205, + 291.2157499605521, + 291.33081712512376, + 291.47976421840616, + 291.65110984807376, + 291.7986609938641, + 291.9627539192983, + 292.1217314922406, + 292.27634112913375, + 292.4306561427742, + 292.5776147881197, + 292.7159469792827, + 292.85469377550874, + 292.9939008026181, + 293.12620029711945, + 293.2581784036158, + 293.3949626981071, + 293.5128237657877, + 293.58423845468536, + 293.6375296143402, + 293.69626066295376, + 293.7515217508846, + 293.7864319822191, + 293.8330346490627, + 293.88872584658446, + 293.96724598741446, + 294.04468632584815, + 294.1215551186258, + 294.19372869953503, + 294.2477214487934, + 294.30684859855666, + 294.35553667220285, + 294.3999591928775, + 294.4513028825006, + 294.5060162866548, + 294.56277234350404, + 294.62513281769805, + 294.6588130881687, + 294.6920587290824, + 294.7180083934697, + 294.7433018422909, + 294.7696371473428, + 294.7990934941354, + 294.8391025140943, + 294.8812009965411, + 294.9049701408542, + 294.91964705487555, + 294.93547146228974, + 294.94715831341125, + 294.95733584263104, + 295.00746185414715, + 295.0563428307228, + 295.1016528523077, + 295.1465120279067, + 295.1917208634499, + 295.24369379018174, + 295.2957963395332, + 295.374146624712, + 295.47908048914275, + 295.5712289419871, + 295.6641520370917, + 295.7515734098569, + 295.8488214356295, + 295.92853465517544, + 295.99332535512394, + 296.0879191326849, + 296.18226819604126, + 296.28413617419017, + 296.38603531673556, + 296.4993085971661, + 296.6090667205774, + 296.71624018604433, + 296.8157800846907, + 296.90945391469376, + 296.993638452856, + 297.07400025929525, + 297.14639826666547, + 297.20862315953445, + 297.27853735695203, + 297.34949718424605, + 297.41805940131826, + 297.4851433873748, + 297.55345041834624, + 297.60456036443236, + 297.65506225135346, + 297.6960069055689, + 297.72425559307567, + 297.75953663195054, + 297.786108406757, + 297.812714293257, + 297.84104549431913, + 297.85327389736074, + 297.8761766446507, + 297.9115878223159, + 297.95157202308883, + 297.9897155850482, + 298.0256388130577, + 298.06100559103726, + 298.0970154856538, + 298.1280899584334, + 298.1552731429266, + 298.18188734050943, + 298.2224655759273, + 298.2476151721867, + 298.2799772102744, + 298.3189824121622, + 298.35491293542424, + 298.4027247470121, + 298.441006092813, + 298.44313538542184, + 298.4338504562137, + 298.4349066705797, + 298.441425012166, + 298.4383461563236, + 298.42622330899695 + ], + "in_macd": [ + 0.0, + 0.2951566951566633, + 0.5278275338673666, + 0.8209704697932807, + 1.082367693441256, + 1.3641761428128802, + 1.4920411542258307, + 1.7738494548573271, + 2.14832775928528, + 2.6174679948424, + 3.0297862079444826, + 3.382516589059321, + 3.6713792342169995, + 3.5383641643637134, + 3.305678691807884, + 2.7897492908959407, + 2.359721990570108, + 2.049760749681468, + 1.8549505381626545, + 1.5902422466517692, + 1.7113369784122483, + 1.8987891246243862, + 1.9394563146809674, + 2.123916861708949, + 2.3818398901586875, + 2.601844087489326, + 2.8075813465092097, + 2.8749529158665155, + 2.844318642105236, + 2.7607810356871028, + 2.5354364034713512, + 2.385033214088935, + 2.520813812560448, + 2.789920391846465, + 2.79187089821761, + 2.905970344540208, + 2.9343277985587974, + 2.900769361695211, + 2.851391448349716, + 2.733543892898467, + 2.55262579226968, + 2.396150063375103, + 2.261006400413521, + 2.0850846542138584, + 1.9314697857757892, + 1.8381650337428255, + 1.6033175495717273, + 1.0380858448842218, + 0.44380931448927186, + 0.02101363609449436, + -0.3336099140563533, + -0.7663934942136734, + -1.0002109032348017, + -1.0954215695250582, + -0.9700689967379503, + -0.8631965366142822, + -0.7680321130232528, + -0.7162305604886683, + -0.8074831269018432, + -0.8243051304802407, + -0.907065331227102, + -0.9918824078096691, + -0.9879996910830187, + -0.942587309703697, + -0.8755253321591567, + -0.7635477106395001, + -0.8920718224330813, + -0.9833990117592748, + -1.0995852824649432, + -1.181274408716206, + -1.221443673913484, + -1.2118732272855368, + -1.1036129260552343, + -0.9862737963043173, + -1.0266915858578614, + -1.117654907179201, + -1.1658152881896058, + -1.2221709680332538, + -1.2635644953405176, + -0.9605131051072817, + -0.7181165674020349, + -0.5447504302551351, + -0.4027142780146278, + -0.28046128947272564, + -0.12364813560685661, + 0.005805453725145071, + 0.321749941620908, + 0.7849913501817127, + 1.0448529511888296, + 1.2501023200554755, + 1.3599688931554965, + 1.516303457343156, + 1.4886874782042696, + 1.3368095745688606, + 1.4466851819819908, + 1.5218676643485765, + 1.6312343651845254, + 1.7067070297689497, + 1.8457046213406443, + 1.91442689825476, + 1.9344864952871035, + 1.8755077009928982, + 1.7688376177026726, + 1.5965025083704063, + 1.4193567388551855, + 1.206956415287891, + 0.9510079405238798, + 0.8062504980105132, + 0.6976086214202155, + 0.5909791326793652, + 0.49432093913395647, + 0.42811499331764935, + 0.23894378228419555, + 0.0872119926450523, + -0.10525265157531294, + -0.3533630975989581, + -0.4850922151662189, + -0.6497792193551959, + -0.76900944520861, + -0.8377053834674939, + -1.0088180942574922, + -1.0448315503550702, + -0.9590320467237916, + -0.8413938937736134, + -0.751205666889291, + -0.6867424615880395, + -0.6300064179863512, + -0.5703983334780673, + -0.55389173355303, + -0.5633650044544538, + -0.5667601311782846, + -0.448887251760425, + -0.47187702142724675, + -0.4246823734860641, + -0.3270263687061288, + -0.2683269191639397, + -0.12115980719602248, + -0.07706979289417859, + -0.32842867293805966, + -0.6129585228534324, + -0.7467302454612081, + -0.7991527603765576, + -0.9075390297788886, + -1.0548668587433667 + ], + "in_signal": [ + 0.0, + 0.05903133903133267, + 0.15279057799853946, + 0.2864265563574877, + 0.4456147837742414, + 0.6293270555819692, + 0.8018698753107416, + 0.9962657912200588, + 1.2266781848331032, + 1.5048361468349625, + 1.8098261590568665, + 2.1243642450573574, + 2.433767242889286, + 2.6546866271841716, + 2.7848850401089145, + 2.7858578902663202, + 2.7006307103270784, + 2.5704567181979563, + 2.427355482190896, + 2.2599328350830707, + 2.1502136637489064, + 2.0999287559240027, + 2.067834267675396, + 2.0790507864821066, + 2.139608607217423, + 2.232055703271804, + 2.347160831919285, + 2.452719248708731, + 2.5310391273880324, + 2.5769875090478465, + 2.5686772879325477, + 2.5319484731638253, + 2.5297215410431497, + 2.581761311203813, + 2.6237832286065728, + 2.6802206517932996, + 2.7310420811463993, + 2.764987537256162, + 2.782268319474873, + 2.772523434159592, + 2.72854390578161, + 2.662065137300309, + 2.5818533899229514, + 2.482499642781133, + 2.3722936713800644, + 2.2654679438526166, + 2.1330378649964388, + 1.9140474609739955, + 1.6199998316770508, + 1.3002025925605396, + 0.973440091237161, + 0.6254733741469941, + 0.30033651867063493, + 0.02118490103149631, + -0.17706587852239303, + -0.3142920101407709, + -0.4050400307172673, + -0.4672781366715475, + -0.5353191347176067, + -0.5931163338701335, + -0.6559061333415273, + -0.7231013882351556, + -0.7760810488047282, + -0.8093823009845219, + -0.8226109072194489, + -0.8107982679034591, + -0.8270529788093837, + -0.858322185399362, + -0.9065748048124783, + -0.9615147255932238, + -1.0135005152572758, + -1.053175057662928, + -1.0632626313413893, + -1.047864864333975, + -1.0436302086387523, + -1.0584351483468422, + -1.079911176315395, + -1.1083631346589669, + -1.139403406795277, + -1.103625346457678, + -1.0265235906465493, + -0.9301689585682665, + -0.8246780224575387, + -0.7158346758605761, + -0.5973973678098322, + -0.4767568035028368, + -0.31705545447808786, + -0.09664609354612771, + 0.13165371540086374, + 0.3553434363317861, + 0.5562685276965282, + 0.7482755136258539, + 0.896357906541537, + 0.9844482401470018, + 1.0768956285139997, + 1.165890035680915, + 1.2589589015816371, + 1.3485085272190998, + 1.4479477460434087, + 1.541243576485679, + 1.619892160245964, + 1.671015268395351, + 1.6905797382568153, + 1.6717642922795337, + 1.6212827815946642, + 1.5384175083333096, + 1.4209355947714237, + 1.2979985754192418, + 1.1779205846194367, + 1.0605322942314226, + 0.9472900232119295, + 0.8434550172330735, + 0.7225527702432979, + 0.5954846147236488, + 0.45533716146385644, + 0.29359710965129354, + 0.13785924468779104, + -0.019668448120806342, + -0.16953664753836709, + -0.3031703947241925, + -0.4442999346308525, + -0.5644062577756961, + -0.6433314155653153, + -0.6829439112069748, + -0.6965962623434381, + -0.6946255021923584, + -0.681701685351157, + -0.6594410149765391, + -0.6383311586918373, + -0.6233379278443607, + -0.6120223685111454, + -0.5793953451610014, + -0.5578916804142505, + -0.5312498190286132, + -0.49040512896411637, + -0.4459894870040811, + -0.3810235510424694, + -0.32023279941281124, + -0.32187197411786095, + -0.3800892838649753, + -0.4534174761842219, + -0.522564533022689, + -0.599559432373929, + -0.6906209176478165 + ], + "in_upper_bb": [ + NaN, + 295.4125901807804, + 295.12411757565377, + 295.9585913226571, + 296.50718209782286, + 297.32581666082837, + 297.328710642742, + 298.31575643624484, + 299.91948355567456, + 302.0468782757514, + 303.75838842453464, + 305.1921836903762, + 306.4010542861571, + 306.39972694303725, + 306.2265575603557, + 305.8428565309147, + 305.4945833571304, + 305.19053194464334, + 304.94844239833003, + 304.6858707670402, + 304.3688545202151, + 304.6165077581349, + 304.5901518238134, + 304.9438531712554, + 305.55663563961457, + 306.2390776955006, + 306.8325121645434, + 307.34539765269756, + 307.7445861809143, + 307.9827549753958, + 307.96028040754567, + 307.9191561210532, + 308.35098178210035, + 309.546120144538, + 310.14379074733347, + 310.66816786238917, + 310.90516228961593, + 310.9615293993666, + 310.95227333009313, + 310.27754358535356, + 310.1364852973077, + 310.10554786103455, + 309.7919422621563, + 309.6773094193981, + 309.6985457858076, + 309.7825061754861, + 309.78154966405316, + 310.2831628639538, + 310.98569147955374, + 311.39310438684, + 311.70985050830103, + 312.31318383356074, + 312.46122599613983, + 312.08697540437765, + 311.8450476881016, + 311.30101574438714, + 310.755332599471, + 310.1962422953862, + 309.5696817430279, + 308.9446787512716, + 308.4012864347377, + 307.73734890836204, + 306.88974447448095, + 306.05101996595914, + 305.0384899981325, + 303.5545282228465, + 302.3596128340106, + 302.3175339906939, + 302.4307872064478, + 302.50788281038706, + 302.5592919333323, + 302.52172700394357, + 302.52018366558184, + 302.50688846500424, + 302.2171125709345, + 301.9512398024509, + 301.5629938208059, + 301.2221884341183, + 301.17979578918573, + 301.14393671286746, + 301.247706260948, + 301.3390016581086, + 301.3459554629797, + 301.3053743550082, + 301.34438852255334, + 301.2691008285858, + 302.2360396832301, + 303.876593040912, + 304.81845903992166, + 305.6473938178013, + 306.25856608528096, + 307.00585496725535, + 307.3834083090203, + 307.55090273742604, + 308.04730538429374, + 308.3583749963454, + 308.694030322999, + 308.81020048886614, + 308.9052091497662, + 309.3520671222159, + 309.6581587189362, + 309.7137363314633, + 309.5820987364331, + 309.23584849225506, + 308.8580069190078, + 308.29824349787435, + 308.27190734573634, + 308.2336416426171, + 308.23708818188953, + 308.2424440184195, + 308.2497590315054, + 308.2221088638747, + 308.3241558574089, + 308.2925153060826, + 308.46950903307726, + 308.7530127904151, + 308.71340916372907, + 308.6776775097096, + 308.2885018750248, + 307.8113285299784, + 307.43145837900437, + 306.9415388364989, + 306.4063592560818, + 306.0030330139406, + 305.61426535887256, + 305.33066210166413, + 305.1838055748769, + 304.8752509925667, + 304.4733328352255, + 304.0504647519633, + 303.57078909940947, + 303.02469246308334, + 302.8032004171854, + 302.5913336233299, + 302.6652614472622, + 302.75138259516086, + 303.07871777599814, + 303.17390775685686, + 303.4224535331912, + 303.84017869400657, + 303.9063648654108, + 303.9657498763986, + 304.06691315737305, + 304.1789645541319 + ], + "in_lower_bb": [ + NaN, + 284.9474098192195, + 286.50921575767956, + 287.0439086773428, + 287.5228179021771, + 287.7625166725049, + 288.2384322144009, + 288.2329935637551, + 287.87718311099206, + 287.2501217242485, + 286.93615703001075, + 286.8011496429571, + 286.7897149446121, + 287.2488444855342, + 287.67144243964424, + 287.80964346908536, + 287.95012252522247, + 288.1444680553566, + 288.3826102332489, + 288.52762923295984, + 289.9951454797849, + 290.6684922418652, + 291.50384817618664, + 292.0316468287446, + 292.4213643603854, + 292.68592230449934, + 293.2154878354566, + 293.4991023473025, + 293.6149138190857, + 293.60674502460427, + 293.6047195924544, + 293.6098438789468, + 293.4300182178997, + 293.12487985546204, + 293.3057092526665, + 294.1118321376108, + 295.16283771038405, + 296.29897060063337, + 297.42372666990684, + 299.26945641464636, + 300.07501470269233, + 300.6479521389655, + 301.6280577378437, + 302.1346905806019, + 302.34295421419245, + 302.49349382451385, + 302.47345033594684, + 301.5733371360462, + 300.36080852044626, + 299.5373956131601, + 298.93664949169903, + 297.7813161664392, + 296.8502740038602, + 296.29752459562235, + 296.0694523118985, + 295.95948425561295, + 295.888167400529, + 295.8187577046139, + 295.6288182569722, + 295.55282124872843, + 295.3682135652623, + 295.24815109163796, + 295.367255525519, + 295.5719800340408, + 295.9665100018674, + 296.83297177715355, + 297.3048871659894, + 297.07796600930607, + 296.8007127935522, + 296.495617189613, + 296.2582080666676, + 296.34277299605645, + 296.37931633441815, + 296.3566115349957, + 296.19538742906553, + 295.9242601975491, + 295.78650617919413, + 295.60081156588166, + 295.27820421081424, + 295.2945632871325, + 295.2627937390521, + 295.25049834189133, + 295.2485445370202, + 295.2631256449919, + 295.2446114774467, + 295.2848991714143, + 294.83396031676983, + 293.985406959088, + 293.78754096007833, + 293.7236061821987, + 293.81843391471904, + 293.85064503274464, + 293.9770916909797, + 294.14659726257395, + 294.47319461570623, + 295.0811250036547, + 295.7364696770009, + 296.66179951113384, + 297.7467908502337, + 298.0534328777842, + 298.49334128106375, + 299.1487636685367, + 299.94240126356686, + 300.8566515077449, + 301.6999930809922, + 302.6467565021257, + 302.69609265426374, + 302.565858357383, + 302.5294118181104, + 302.4570559815804, + 302.42074096849456, + 302.3308911361254, + 302.111844142591, + 302.16748469391746, + 301.61749096692273, + 300.8304872095849, + 300.355090836271, + 299.78132249029045, + 299.4394981249753, + 299.2296714700215, + 298.77854162099567, + 298.61196116350106, + 298.6676407439181, + 298.72696698605944, + 298.7872346411275, + 298.79583789833583, + 298.7606944251232, + 298.8137490074334, + 298.8966671647745, + 298.9815352480366, + 299.1282109005905, + 299.46530753691667, + 299.49279958281465, + 299.5866663766701, + 299.5557385527378, + 299.60911740483914, + 299.4707822240018, + 299.5575922431431, + 299.12854646680887, + 298.3958213059934, + 298.2766351345892, + 298.1107501236014, + 297.679286842627, + 297.09623544586805 + ], + "out_sma_10": [ + 304.18, + 304.67, + 304.5683333333333, + 305.20375, + 305.902, + 306.3016666666667, + 306.5185714285714, + 306.595, + 306.4788888888889, + 306.348, + 306.565, + 306.89, + 307.0575, + 307.3465, + 307.8315, + 308.3885, + 309.0435, + 309.69449999999995, + 310.6435, + 311.6545, + 312.7445, + 313.77349999999996, + 314.9705, + 315.7975, + 316.18899999999996, + 316.585, + 316.704, + 316.724, + 316.707, + 316.639, + 316.428, + 316.14, + 315.998 + ], + "out_sma_50": [ + 304.18, + 304.67, + 304.5683333333333, + 305.20375, + 305.902, + 306.3016666666667, + 306.5185714285714, + 306.595, + 306.4788888888889, + 306.348, + 306.3481818181818, + 306.52000000000004, + 306.48307692307696, + 306.7342857142857, + 307.18833333333333, + 307.6059375, + 308.0038235294118, + 308.31694444444446, + 308.6707894736842, + 309.00125, + 309.3940476190476, + 309.81704545454545, + 310.17326086956524, + 310.510625, + 310.78860000000003, + 311.05942307692305, + 311.2261111111111, + 311.3194642857143, + 311.44189655172414, + 311.54716666666667, + 311.66306451612905, + 311.79296875, + 311.93833333333333 + ], + "out_sma_200": [ + 304.18, + 304.67, + 304.5683333333333, + 305.20375, + 305.902, + 306.3016666666667, + 306.5185714285714, + 306.595, + 306.4788888888889, + 306.348, + 306.3481818181818, + 306.52000000000004, + 306.48307692307696, + 306.7342857142857, + 307.18833333333333, + 307.6059375, + 308.0038235294118, + 308.31694444444446, + 308.6707894736842, + 309.00125, + 309.3940476190476, + 309.81704545454545, + 310.17326086956524, + 310.510625, + 310.78860000000003, + 311.05942307692305, + 311.2261111111111, + 311.3194642857143, + 311.44189655172414, + 311.54716666666667, + 311.66306451612905, + 311.79296875, + 311.93833333333333 + ], + "out_ema_10": [ + 304.18, + 304.35818181818183, + 304.3594214876033, + 304.85952667167544, + 305.55688545864354, + 306.055633557072, + 306.37642745578614, + 306.5134406456432, + 306.3382696191626, + 306.125856961133, + 306.166610240927, + 306.5744992880312, + 306.4773175992982, + 307.11780530851667, + 308.28638616151363, + 309.30158867760207, + 310.22311800894715, + 310.84436928004766, + 311.6072112291299, + 312.2749910056517, + 313.1795380955332, + 314.18325844179986, + 314.87902963419987, + 315.495569700709, + 315.85273884603464, + 316.21224087402834, + 316.093651624205, + 315.68389678344045, + 315.5359155500876, + 315.3657490864353, + 315.3247037979925, + 315.41475765290295, + 315.6284380796478 + ], + "out_ema_50": [ + 304.18, + 304.21843137254905, + 304.2241791618609, + 304.33734860649383, + 304.5082368964353, + 304.6569334887319, + 304.7809753127032, + 304.8730939278914, + 304.8996392640525, + 304.9102416458544, + 304.96670275778166, + 305.1017340221824, + 305.13852876641056, + 305.3291746971396, + 305.65136392470276, + 305.973663378636, + 306.3029314814346, + 306.5906596586333, + 306.9220063386869, + 307.2497707959933, + 307.6419366471308, + 308.0755861903806, + 308.4651710456598, + 308.84967414190845, + 309.1873339794807, + 309.5262620587167, + 309.7628792328847, + 309.9227663217912, + 310.11677548564256, + 310.2925882116958, + 310.4826827916293, + 310.6919893488203, + 310.9232838841607 + ], + "out_ema_200": [ + 304.18, + 304.18975124378113, + 304.19149501249973, + 304.22053486312166, + 304.2650569042846, + 304.3052055918042, + 304.3401786704927, + 304.3679380867067, + 304.37969989678925, + 304.38756357940827, + 304.40709030996146, + 304.44692025712607, + 304.4627717968562, + 304.51786859489744, + 304.6076907979333, + 304.69985307855086, + 304.79607344592847, + 304.88407271512324, + 304.9851267179578, + 305.0875632680279, + 305.2085825389928, + 305.34282549880385, + 305.4688670361292, + 305.59624149348116, + 305.7142888418048, + 305.8348431816873, + 305.9316109112227, + 306.01030134991703, + 306.0984575553905, + 306.18305001752594, + 306.27217389794856, + 306.3671771427451, + 306.46889677316557 + ], + "out_macd": [ + 0.0, + 0.07817663817667153, + 0.07511643574326854, + 0.2908371724607832, + 0.5829735083794958, + 0.7737017087900995, + 0.8760249232566366, + 0.8911667588271825, + 0.7668343877348889, + 0.630370742147079, + 0.6104021224740563, + 0.7521315273173741, + 0.6655419553021034, + 0.9060140347169181, + 1.3668851620679447, + 1.7383154166926147, + 2.049398204028819, + 2.211535451041186, + 2.4250442861530246, + 2.58383275484573, + 2.8359452843930626, + 3.1168203968942976, + 3.2463171899149756, + 3.3315204643338348, + 3.295693736720864, + 3.2595822693691616, + 3.0130609514228013, + 2.648372614553921, + 2.4146324917700213, + 2.1824471250103556, + 2.0187412436458203, + 1.9217210660109458, + 1.8852326525817489 + ], + "out_signal": [ + 0.0, + 0.015635327635334307, + 0.027531549256921153, + 0.08019267389769358, + 0.180748840794054, + 0.2993394143932631, + 0.4146765161659378, + 0.5099745646981868, + 0.5613465293055272, + 0.5751513718738376, + 0.5822015219938814, + 0.6161875230585799, + 0.6260584095072846, + 0.6820495345492114, + 0.819016660052958, + 1.0028764113808895, + 1.2121807699104754, + 1.4120517061366176, + 1.614650222139899, + 1.8084867286810655, + 2.013978439823465, + 2.2345468312376315, + 2.4369009029731004, + 2.6158248152452472, + 2.7517985995403706, + 2.853355333506129, + 2.8852964570894635, + 2.8379116885823548, + 2.753255849219888, + 2.639094104377982, + 2.5150235322315497, + 2.3963630389874293, + 2.294136961706293 + ], + "out_upper_bb": [ + NaN, + 306.05592929112566, + 305.6096946219039, + 307.88386660194107, + 309.7928006888043, + 310.29469392260506, + 310.340118734248, + 310.1593833367679, + 309.8850699534309, + 309.6643574395211, + 309.49435496258207, + 309.74731805345897, + 309.58444903463646, + 310.2574308501482, + 312.07663521006873, + 313.39071317268883, + 314.49516057332244, + 315.15200125722856, + 315.9946024326086, + 316.71821209316647, + 317.85135807574494, + 319.17629055514345, + 320.0241361634666, + 320.93933596909454, + 321.62765006173004, + 322.27300043781196, + 322.4937045217219, + 322.4461726334769, + 322.19796730512945, + 321.67346052424534, + 321.16257186032, + 320.8694253006166, + 319.68080657715456 + ], + "out_lower_bb": [ + NaN, + 303.28407070887437, + 303.5269720447628, + 302.52363339805896, + 302.0111993111957, + 302.3086394107283, + 302.69702412289485, + 303.03061666323214, + 303.0727078243469, + 303.03164256047893, + 303.2020086737815, + 303.2926819465411, + 303.38170481151747, + 303.2111405784232, + 302.30003145659794, + 301.82116182731113, + 301.5124864855012, + 301.48188763166036, + 301.3469765147598, + 301.2842879068336, + 301.45814192425513, + 301.48720944485655, + 302.0038638365334, + 302.20466403090546, + 302.39284993826993, + 302.700499562188, + 303.25379547827816, + 303.9723273665231, + 305.15253269487044, + 306.62003947575465, + 308.00992813968, + 309.0440746993834, + 311.2876934228455 + ], + "overall_sma_10": [ + 288.33, + 290.17999999999995, + 290.81666666666666, + 291.50124999999997, + 292.015, + 292.5441666666666, + 292.78357142857146, + 293.27437499999996, + 293.8983333333333, + 294.64849999999996, + 296.049, + 297.15999999999997, + 298.329, + 298.95349999999996, + 299.416, + 299.39549999999997, + 299.4795, + 299.382, + 299.156, + 298.56499999999994, + 298.315, + 298.125, + 297.765, + 298.022, + 298.562, + 299.5295, + 300.56850000000003, + 301.4625, + 302.20349999999996, + 303.02450000000005, + 303.25, + 303.404, + 304.01599999999996, + 304.649, + 304.8875, + 305.2505, + 305.4995, + 305.798, + 306.1725, + 306.5225, + 306.9615, + 307.3495, + 307.40400000000005, + 307.163, + 307.154, + 307.0255, + 306.7555, + 306.0585, + 305.17400000000004, + 304.408, + 303.685, + 302.745, + 301.90749999999997, + 301.2215, + 300.7605, + 300.235, + 299.88800000000003, + 299.9565, + 300.0245, + 300.0895, + 300.08450000000005, + 300.2405, + 300.3495, + 300.4015, + 300.2445, + 300.15250000000003, + 299.7765, + 299.43899999999996, + 299.207, + 298.914, + 298.733, + 298.624, + 298.55, + 298.462, + 298.168, + 297.723, + 297.573, + 297.384, + 297.251, + 297.52450000000005, + 297.7775, + 297.96549999999996, + 298.0445, + 298.1065, + 298.421, + 298.831, + 299.497, + 300.478, + 301.355, + 301.8465, + 302.29949999999997, + 302.891, + 303.316, + 303.591, + 304.0995, + 304.6085, + 304.9335, + 304.994, + 305.297, + 305.55899999999997, + 305.852, + 305.9715, + 306.20849999999996, + 306.5015, + 306.4585, + 306.3365, + 306.0345, + 305.8055, + 305.4695, + 305.14050000000003, + 304.8185, + 304.58150000000006, + 304.2275, + 303.9585, + 303.62850000000003, + 303.247, + 303.034, + 302.6535, + 302.2585, + 301.9005, + 301.3915, + 300.972, + 300.8465, + 300.77149999999995, + 300.773, + 300.8795, + 300.9105, + 301.03550000000007, + 301.11150000000004, + 301.1315, + 301.3075, + 301.518, + 301.4495, + 301.4065, + 301.448, + 301.481, + 301.639, + 301.696, + 301.4395, + 301.10450000000003, + 300.8755, + 300.5585, + 300.2967, + 299.86870000000005, + 300.06669999999997, + 300.3897, + 300.51020000000005, + 300.9962, + 302.0002, + 303.0792, + 304.0072, + 304.8112, + 305.553, + 306.348, + 306.565, + 306.89, + 307.0575, + 307.3465, + 307.8315, + 308.3885, + 309.04350000000005, + 309.6945, + 310.6435, + 311.6545, + 312.7445, + 313.7735, + 314.9705, + 315.7975, + 316.189, + 316.585, + 316.704, + 316.724, + 316.707, + 316.639, + 316.428, + 316.14, + 315.99799999999993 + ], + "overall_sma_50": [ + 288.33, + 290.17999999999995, + 290.81666666666666, + 291.50124999999997, + 292.015, + 292.5441666666666, + 292.78357142857146, + 293.27437499999996, + 293.8983333333333, + 294.64849999999996, + 295.3472727272727, + 295.99666666666667, + 296.5953846153846, + 296.82428571428574, + 296.94899999999996, + 296.82625, + 296.72235294117644, + 296.66749999999996, + 296.66552631578946, + 296.60675000000003, + 296.7604761904762, + 296.9640909090909, + 297.10391304347826, + 297.3233333333333, + 297.5942, + 297.86596153846153, + 298.14685185185186, + 298.38, + 298.5751724137931, + 298.746, + 298.8538709677419, + 298.9765625, + 299.19848484848484, + 299.4779411764706, + 299.678, + 299.9172222222222, + 300.13405405405405, + 300.3321052631579, + 300.5232051282051, + 300.69012499999997, + 300.8313414634146, + 300.97011904761905, + 301.1067441860465, + 301.2245454545454, + 301.33933333333334, + 301.4625, + 301.5428723404255, + 301.52510416666667, + 301.4723469387755, + 301.4337, + 301.6521, + 301.75669999999997, + 301.8843, + 302.0018, + 302.156, + 302.2872, + 302.4382, + 302.5315, + 302.5461, + 302.52189999999996, + 302.4592, + 302.37280000000004, + 302.2884, + 302.2914, + 302.32169999999996, + 302.4386, + 302.4976, + 302.54290000000003, + 302.55629999999996, + 302.5917, + 302.5428, + 302.4726, + 302.4454, + 302.3794, + 302.2429, + 302.0773, + 301.8985, + 301.72720000000004, + 301.56579999999997, + 301.49170000000004, + 301.4483, + 301.3849, + 301.2511, + 301.0709, + 300.9496, + 300.7934, + 300.69800000000004, + 300.6632, + 300.6023, + 300.5565, + 300.51590000000004, + 300.4932, + 300.4335, + 300.35650000000004, + 300.3387, + 300.31, + 300.3336, + 300.45029999999997, + 300.6269, + 300.7867, + 300.9493, + 301.1385, + 301.2937, + 301.4125, + 301.4783, + 301.5303, + 301.5629, + 301.6201, + 301.7159, + 301.7969, + 301.8961, + 302.00669999999997, + 302.0693, + 302.1239, + 302.1551, + 302.1492, + 302.2144, + 302.263, + 302.32620000000003, + 302.3942, + 302.4278, + 302.47630000000004, + 302.5286, + 302.5858, + 302.6761, + 302.7805, + 302.88190000000003, + 302.99330000000003, + 303.0983, + 303.11560000000003, + 303.1338, + 303.1868, + 303.2096, + 303.24580000000003, + 303.2815, + 303.3105, + 303.3103, + 303.2369, + 303.1152, + 302.9672, + 302.849, + 302.7203, + 302.60574, + 302.50134, + 302.47494, + 302.46674, + 302.42564000000004, + 302.43734, + 302.45584, + 302.47124, + 302.48004000000003, + 302.48824, + 302.47464, + 302.47064, + 302.49624, + 302.57744, + 302.63023999999996, + 302.74554, + 302.92824, + 303.12084000000004, + 303.32503999999994, + 303.51084000000003, + 303.75784, + 304.00984, + 304.31944, + 304.68274, + 305.01754, + 305.37434, + 305.71434, + 306.05774, + 306.38754, + 306.66124, + 306.92994, + 307.18334, + 307.45044, + 307.73484, + 308.03504 + ], + "overall_sma_200": [ + 288.33, + 290.17999999999995, + 290.81666666666666, + 291.50124999999997, + 292.015, + 292.5441666666666, + 292.78357142857146, + 293.27437499999996, + 293.8983333333333, + 294.64849999999996, + 295.3472727272727, + 295.99666666666667, + 296.5953846153846, + 296.82428571428574, + 296.94899999999996, + 296.82625, + 296.72235294117644, + 296.66749999999996, + 296.66552631578946, + 296.60675000000003, + 296.7604761904762, + 296.9640909090909, + 297.10391304347826, + 297.3233333333333, + 297.5942, + 297.86596153846153, + 298.14685185185186, + 298.38, + 298.5751724137931, + 298.746, + 298.8538709677419, + 298.9765625, + 299.19848484848484, + 299.4779411764706, + 299.678, + 299.9172222222222, + 300.13405405405405, + 300.3321052631579, + 300.5232051282051, + 300.69012499999997, + 300.8313414634146, + 300.97011904761905, + 301.1067441860465, + 301.2245454545454, + 301.33933333333334, + 301.4625, + 301.5428723404255, + 301.52510416666667, + 301.4723469387755, + 301.4337, + 301.39088235294116, + 301.3114423076923, + 301.25783018867924, + 301.2239814814815, + 301.2340909090909, + 301.24330357142856, + 301.2525438596491, + 301.2546551724138, + 301.2269491525424, + 301.2096666666667, + 301.1767213114754, + 301.13870967741934, + 301.1136507936508, + 301.09546875, + 301.08184615384613, + 301.07803030303035, + 301.03223880597017, + 300.98764705882354, + 300.9342028985507, + 300.8817142857143, + 300.8325352112676, + 300.7894444444444, + 300.76246575342464, + 300.73959459459456, + 300.6933333333333, + 300.63657894736843, + 300.582987012987, + 300.52564102564105, + 300.4679746835443, + 300.4620625, + 300.45537037037036, + 300.44506097560975, + 300.435, + 300.42613095238096, + 300.426, + 300.4266279069767, + 300.45816091954026, + 300.52022727272725, + 300.5676404494382, + 300.6158888888889, + 300.65802197802196, + 300.7109239130435, + 300.74478494623656, + 300.7628191489362, + 300.81268421052636, + 300.86223958333335, + 300.9195360824742, + 300.9767346938776, + 301.04535353535357, + 301.1102, + 301.17227722772276, + 301.22666666666663, + 301.2752427184466, + 301.3146153846154, + 301.350380952381, + 301.378679245283, + 301.39757009345794, + 301.4238425925926, + 301.4512385321101, + 301.47659090909093, + 301.5007657657658, + 301.5262053571428, + 301.53650442477874, + 301.5465350877193, + 301.54847826086956, + 301.5397413793103, + 301.5374358974359, + 301.5280508474576, + 301.5190756302521, + 301.51191666666665, + 301.4917355371901, + 301.4807786885246, + 301.480406504065, + 301.4840322580645, + 301.48644, + 301.48734126984124, + 301.48807086614175, + 301.4895703125, + 301.48748062015505, + 301.4826538461539, + 301.47767175572517, + 301.48359848484847, + 301.4780827067669, + 301.47824626865673, + 301.48359259259263, + 301.48687500000005, + 301.4990875912409, + 301.50452898550725, + 301.4840287769784, + 301.4556428571429, + 301.4349645390071, + 301.41845070422534, + 301.39546853146857, + 301.3664722222222, + 301.38587586206893, + 301.41172602739726, + 301.4318163265306, + 301.4701824324324, + 301.5186711409396, + 301.56388000000004, + 301.60531125827816, + 301.64165789473685, + 301.6672026143791, + 301.6899480519481, + 301.7200129032258, + 301.76289743589746, + 301.79014012738855, + 301.8421012658228, + 301.91570440251576, + 301.99041875, + 302.0673105590062, + 302.13874691358023, + 302.21789570552147, + 302.2975426829268, + 302.38816363636363, + 302.4864277108434, + 302.5793832335329, + 302.6727797619048, + 302.7602781065089, + 302.84892352941176, + 302.9232573099415, + 302.986726744186, + 303.0554161849711, + 303.12176436781607, + 303.19043999999997, + 303.26219886363634, + 303.33749717514127 + ], + "overall_ema_10": [ + 288.33, + 289.00272727272727, + 289.56404958677683, + 290.28967693463557, + 290.9770084010654, + 291.743006873599, + 292.1933692602173, + 293.0145748492687, + 294.08283396758344, + 295.41322779165915, + 296.6717318295393, + 297.84778058780483, + 298.92636593547667, + 299.08520849266273, + 299.01426149399674, + 298.28166849508824, + 297.69591058689036, + 297.3393813892739, + 297.21040295486046, + 296.8976024176131, + 297.4316747053198, + 298.1240974861707, + 298.49789794323056, + 299.2019164990068, + 300.0915680446419, + 300.9221920365252, + 301.74542984806607, + 302.2780789665995, + 302.5984282453996, + 302.7987140189633, + 302.66985692460634, + 302.68988293831427, + 303.34626785862076, + 304.3196737025079, + 304.7124603020519, + 305.36292206531516, + 305.8314816898033, + 306.1639395643845, + 306.4586778254055, + 306.59346367533175, + 306.5728339161805, + 306.5886822950568, + 306.63528551413737, + 306.57250632974876, + 306.5393233607035, + 306.62399184057557, + 306.37235696047094, + 305.3392011494762, + 304.1757100313896, + 303.33285366204603, + 302.5905166325831, + 301.62133179029524, + 301.0483623738779, + 300.7541146695365, + 300.9406392750753, + 301.0877957705161, + 301.2118329031495, + 301.2414996480314, + 300.94668153020746, + 300.8091030701697, + 300.51653887559337, + 300.2080772618491, + 300.090245032422, + 300.06474593561796, + 300.09115576550556, + 300.22549108086815, + 299.8226745207103, + 299.49127915330837, + 299.0928647617977, + 298.75961662328905, + 298.51059541905465, + 298.3686689792265, + 298.45072916482167, + 298.5633238621268, + 298.32817406901285, + 297.9739606019196, + 297.7077859470251, + 297.41727941120234, + 297.1541377000746, + 297.67065811824284, + 298.07962936947143, + 298.3578785750221, + 298.5855370159272, + 298.7863484675768, + 299.0824669280173, + 299.33656385019594, + 300.0335522410694, + 301.10381546996587, + 301.76493992997206, + 302.3367690336135, + 302.7209928456838, + 303.23081232828673, + 303.34521008678007, + 303.1806264346382, + 303.60233071924944, + 303.960088770295, + 304.40734535751403, + 304.7923734743296, + 305.3337601153606, + 305.73307645802225, + 306.0325171020182, + 306.1575139925603, + 306.1706932666402, + 306.02511267270563, + 305.85145582312276, + 305.5784638552823, + 305.1823795179582, + 305.0101286965113, + 304.9010143880547, + 304.7808299538629, + 304.66795178043327, + 304.610142365809, + 304.2610255720255, + 303.9735663771118, + 303.57291794490965, + 303.0205692276533, + 302.7022839135345, + 302.28914138380094, + 301.95657022310985, + 301.72083018254443, + 301.2388610584454, + 301.0417954114553, + 301.11328715482705, + 301.2617803994039, + 301.35691123587594, + 301.4011091929894, + 301.43363479426404, + 301.4784284680342, + 301.4314414738462, + 301.32754302405596, + 301.23708065604575, + 301.4230659913101, + 301.30069035652645, + 301.33692847352165, + 301.49385056924496, + 301.57315046574587, + 301.861668562883, + 301.93227427872245, + 301.33640622804563, + 300.64069600476455, + 300.25875127662556, + 300.0462510445118, + 299.6982054000551, + 299.2476226000451, + 300.14441849094595, + 301.056342401683, + 301.6579165104679, + 302.64920441765554, + 303.7484399780818, + 304.5759963457033, + 305.16581519193903, + 305.5229397024956, + 305.5278597565873, + 305.46279434629867, + 305.62410446515344, + 306.1306309260346, + 306.11415257584645, + 306.8206702893289, + 308.0432756912691, + 309.10268011103835, + 310.0603746363041, + 310.71121561152154, + 311.4982673185176, + 312.18585507878714, + 313.1066087008258, + 314.12358893703924, + 314.8302091303048, + 315.45562565206757, + 315.8200573516916, + 316.18550146956585, + 316.0717739296448, + 315.66599685152755, + 315.5212701512498, + 315.35376648738617, + 315.3148998533159, + 315.4067362436221, + 315.62187510841807 + ], + "overall_ema_50": [ + 288.33, + 288.47509803921565, + 288.61685890042287, + 288.81051149256314, + 289.01676594383514, + 289.25885355388084, + 289.45340831647377, + 289.7379805393571, + 290.09688326330394, + 290.5401427431744, + 291.0026861650107, + 291.4786592565789, + 291.9610647759288, + 292.26847400040214, + 292.5204946278373, + 292.6171418973339, + 292.7129402543012, + 292.83145240119137, + 292.98041505212507, + 293.0788301481202, + 293.3437779854488, + 293.65343375072536, + 293.9093775252067, + 294.2411666418653, + 294.6275914794392, + 295.02101926455924, + 295.4299989012432, + 295.79254796393957, + 296.1159774555498, + 296.4133901043518, + 296.63600225712236, + 296.87694334507836, + 297.2464749786047, + 297.695632822581, + 298.04011780993073, + 298.44207397424714, + 298.81454166153156, + 299.1614223806872, + 299.4996018951701, + 299.801578291438, + 300.0634771819698, + 300.3221643513043, + 300.5779618277238, + 300.8019633246758, + 301.02110201782574, + 301.2557646837934, + 301.4120092059976, + 301.3836951194879, + 301.28786393833155, + 301.2193202544754, + 301.14209200920186, + 300.9898531068802, + 300.89103533798294, + 300.83373983453265, + 300.87084807631567, + 300.9053246223425, + 300.939233460682, + 300.9563223445768, + 300.9039175467503, + 300.87592078021106, + 300.8101983966734, + 300.73215140072546, + 300.6861846791284, + 300.65731469171163, + 300.63977293909545, + 300.6472328238368, + 300.5438119287844, + 300.44405459824384, + 300.3207583394892, + 300.2007286006857, + 300.09050394967846, + 299.99793516733814, + 299.95174163136414, + 299.91716352817343, + 299.8133531937352, + 299.67871189202015, + 299.5544486805684, + 299.4193722617226, + 299.2841027612629, + 299.31198108435063, + 299.3358249633957, + 299.34657692561547, + 299.356907242258, + 299.36996970334593, + 299.4109512836069, + 299.4528747626812, + 299.59864437983094, + 299.84654067866114, + 300.03844104420386, + 300.22948257188216, + 300.3949930592593, + 300.5961698020335, + 300.7241631431302, + 300.79145086300747, + 300.9760998487719, + 301.1562527958789, + 301.36267425486403, + 301.5651184017321, + 301.8084470918603, + 302.0328217157089, + 302.24251498175954, + 302.4181026295337, + 302.5675888009245, + 302.6774872793197, + 302.77131130758164, + 302.83322066806863, + 302.8554473085365, + 302.9095474140841, + 302.9683886919632, + 303.0182558020823, + 303.0630300843536, + 303.1134994928103, + 303.09689166956286, + 303.08054297663887, + 303.0291491344177, + 302.9313393644406, + 302.8661888011292, + 302.7706519853987, + 302.68003818204966, + 302.6008209984399, + 302.46235742987363, + 302.37187282478055, + 302.3351327140048, + 302.31924515659284, + 302.29829436613824, + 302.2709102733485, + 302.243815752825, + 302.2217053311456, + 302.18242276913986, + 302.13056305270305, + 302.07956058004805, + 302.0866366357325, + 302.0342195127626, + 302.0132697279484, + 302.0205924837152, + 302.01703983729493, + 302.06186180445985, + 302.06923977291245, + 301.93534801711195, + 301.7618049576174, + 301.6354596651618, + 301.53563771750845, + 301.4021617285866, + 301.2381553862891, + 301.35352184172876, + 301.5027954949943, + 301.6150388089161, + 301.83052748307625, + 302.09972248374, + 302.3428706216325, + 302.5576600090195, + 302.7369674596462, + 302.84728246122876, + 302.9383694235336, + 303.0721588579048, + 303.2814859615164, + 303.3896629826334, + 303.64889188527525, + 304.03697455644095, + 304.42258339736486, + 304.8126781660956, + 305.1588476497782, + 305.54634382037517, + 305.9280558274193, + 306.37205363810875, + 306.85550251504566, + 307.29293378896546, + 307.7234069737119, + 308.1052341512134, + 308.4865975178324, + 308.76398585046644, + 308.96304522887954, + 309.19469051402154, + 309.4066634350403, + 309.63150016307793, + 309.8741864311925, + 310.13755166918503 + ], + "overall_ema_200": [ + 288.33, + 288.36681592039804, + 288.4038625281553, + 288.45511762737766, + 288.51098710372213, + 288.5774449434861, + 288.6335897699191, + 288.7139520607657, + 288.8152062691163, + 288.94042809728427, + 289.07370741969936, + 289.2136705299512, + 289.3586091316432, + 289.4625035681443, + 289.5543692042822, + 289.6084053316028, + 289.6626500546714, + 289.7230714471623, + 289.79179710440445, + 289.84849564067906, + 289.94786384325937, + 290.06022340700804, + 290.1609177014657, + 290.28240110742126, + 290.4198399023723, + 290.56153303767206, + 290.709676987546, + 290.8486354254809, + 290.97989278443134, + 291.10646101543205, + 291.2157499605521, + 291.33081712512376, + 291.47976421840616, + 291.65110984807376, + 291.7986609938641, + 291.9627539192983, + 292.1217314922406, + 292.27634112913375, + 292.4306561427742, + 292.5776147881197, + 292.7159469792827, + 292.85469377550874, + 292.9939008026181, + 293.12620029711945, + 293.2581784036158, + 293.3949626981071, + 293.5128237657877, + 293.58423845468536, + 293.6375296143402, + 293.69626066295376, + 293.7515217508846, + 293.7864319822191, + 293.8330346490627, + 293.88872584658446, + 293.96724598741446, + 294.04468632584815, + 294.1215551186258, + 294.19372869953503, + 294.2477214487934, + 294.30684859855666, + 294.35553667220285, + 294.3999591928775, + 294.4513028825006, + 294.5060162866548, + 294.56277234350404, + 294.62513281769805, + 294.6588130881687, + 294.6920587290824, + 294.7180083934697, + 294.7433018422909, + 294.7696371473428, + 294.7990934941354, + 294.8391025140943, + 294.8812009965411, + 294.9049701408542, + 294.91964705487555, + 294.93547146228974, + 294.94715831341125, + 294.95733584263104, + 295.00746185414715, + 295.0563428307228, + 295.1016528523077, + 295.1465120279067, + 295.1917208634499, + 295.24369379018174, + 295.2957963395332, + 295.374146624712, + 295.47908048914275, + 295.5712289419871, + 295.6641520370917, + 295.7515734098569, + 295.8488214356295, + 295.92853465517544, + 295.99332535512394, + 296.0879191326849, + 296.18226819604126, + 296.28413617419017, + 296.38603531673556, + 296.4993085971661, + 296.6090667205774, + 296.71624018604433, + 296.8157800846907, + 296.90945391469376, + 296.993638452856, + 297.07400025929525, + 297.14639826666547, + 297.20862315953445, + 297.27853735695203, + 297.34949718424605, + 297.41805940131826, + 297.4851433873748, + 297.55345041834624, + 297.60456036443236, + 297.65506225135346, + 297.6960069055689, + 297.72425559307567, + 297.75953663195054, + 297.786108406757, + 297.812714293257, + 297.84104549431913, + 297.85327389736074, + 297.8761766446507, + 297.9115878223159, + 297.95157202308883, + 297.9897155850482, + 298.0256388130577, + 298.06100559103726, + 298.0970154856538, + 298.1280899584334, + 298.1552731429266, + 298.18188734050943, + 298.2224655759273, + 298.2476151721867, + 298.2799772102744, + 298.3189824121622, + 298.35491293542424, + 298.4027247470121, + 298.441006092813, + 298.44313538542184, + 298.4338504562137, + 298.4349066705797, + 298.441425012166, + 298.4383461563236, + 298.42622330899695, + 298.48347481836015, + 298.54990790474466, + 298.6077695176328, + 298.6923688259151, + 298.79189749431396, + 298.8865054794452, + 298.975395972187, + 299.05653631077223, + 299.12114788976953, + 299.18133547295594, + 299.2526654682499, + 299.3437832247848, + 299.4104122474238, + 299.51578127978775, + 299.65537549590925, + 299.7968145457012, + 299.941821366142, + 300.07812165105605, + 300.22699606248835, + 300.37677719619495, + 300.5446699604119, + 300.7253200105571, + 300.8973068761237, + 301.07016949427174, + 301.23325238487604, + 301.3983941521907, + 301.5393056531639, + 301.6617006217892, + 301.793126486249, + 301.92055806350027, + 302.0520947991868, + 302.189088880787, + 302.33238152873935 + ], + "overall_macd": [ + 0.0, + 0.2951566951566633, + 0.5278275338673666, + 0.8209704697932807, + 1.082367693441256, + 1.3641761428128802, + 1.4920411542258307, + 1.7738494548573271, + 2.14832775928528, + 2.6174679948424, + 3.0297862079444826, + 3.382516589059321, + 3.6713792342169995, + 3.5383641643637134, + 3.305678691807884, + 2.7897492908959407, + 2.359721990570108, + 2.049760749681468, + 1.8549505381626545, + 1.5902422466517692, + 1.7113369784122483, + 1.8987891246243862, + 1.9394563146809674, + 2.123916861708949, + 2.3818398901586875, + 2.601844087489326, + 2.8075813465092097, + 2.8749529158665155, + 2.844318642105236, + 2.7607810356871028, + 2.5354364034713512, + 2.385033214088935, + 2.520813812560448, + 2.789920391846465, + 2.79187089821761, + 2.905970344540208, + 2.9343277985587974, + 2.900769361695211, + 2.851391448349716, + 2.733543892898467, + 2.55262579226968, + 2.396150063375103, + 2.261006400413521, + 2.0850846542138584, + 1.9314697857757892, + 1.8381650337428255, + 1.6033175495717273, + 1.0380858448842218, + 0.44380931448927186, + 0.02101363609449436, + -0.3336099140563533, + -0.7663934942136734, + -1.0002109032348017, + -1.0954215695250582, + -0.9700689967379503, + -0.8631965366142822, + -0.7680321130232528, + -0.7162305604886683, + -0.8074831269018432, + -0.8243051304802407, + -0.907065331227102, + -0.9918824078096691, + -0.9879996910830187, + -0.942587309703697, + -0.8755253321591567, + -0.7635477106395001, + -0.8920718224330813, + -0.9833990117592748, + -1.0995852824649432, + -1.181274408716206, + -1.221443673913484, + -1.2118732272855368, + -1.1036129260552343, + -0.9862737963043173, + -1.0266915858578614, + -1.117654907179201, + -1.1658152881896058, + -1.2221709680332538, + -1.2635644953405176, + -0.9605131051072817, + -0.7181165674020349, + -0.5447504302551351, + -0.4027142780146278, + -0.28046128947272564, + -0.12364813560685661, + 0.005805453725145071, + 0.321749941620908, + 0.7849913501817127, + 1.0448529511888296, + 1.2501023200554755, + 1.3599688931554965, + 1.516303457343156, + 1.4886874782042696, + 1.3368095745688606, + 1.4466851819819908, + 1.5218676643485765, + 1.6312343651845254, + 1.7067070297689497, + 1.8457046213406443, + 1.91442689825476, + 1.9344864952871035, + 1.8755077009928982, + 1.7688376177026726, + 1.5965025083704063, + 1.4193567388551855, + 1.206956415287891, + 0.9510079405238798, + 0.8062504980105132, + 0.6976086214202155, + 0.5909791326793652, + 0.49432093913395647, + 0.42811499331764935, + 0.23894378228419555, + 0.0872119926450523, + -0.10525265157531294, + -0.3533630975989581, + -0.4850922151662189, + -0.6497792193551959, + -0.76900944520861, + -0.8377053834674939, + -1.0088180942574922, + -1.0448315503550702, + -0.9590320467237916, + -0.8413938937736134, + -0.751205666889291, + -0.6867424615880395, + -0.6300064179863512, + -0.5703983334780673, + -0.55389173355303, + -0.5633650044544538, + -0.5667601311782846, + -0.448887251760425, + -0.47187702142724675, + -0.4246823734860641, + -0.3270263687061288, + -0.2683269191639397, + -0.12115980719602248, + -0.07706979289417859, + -0.32842867293805966, + -0.6129585228534324, + -0.7467302454612081, + -0.7991527603765576, + -0.9075390297788886, + -1.0548668587433667, + -0.6030596950118934, + -0.16403061009390285, + 0.11838853746394307, + 0.5572823022176863, + 1.0212328893926497, + 1.341578986018078, + 1.5389831473512459, + 1.6210635227848798, + 1.5408579648165528, + 1.4301458272081504, + 1.4212386444413596, + 1.562394114986489, + 1.4661211176644997, + 1.6898830585926703, + 2.1287292167718306, + 2.4742214578891435, + 2.756596046139009, + 2.8881818797120786, + 3.070043351830975, + 3.196686461304978, + 3.4166297925305003, + 3.6656836299005704, + 3.763994372798493, + 3.8188646770882997, + 3.7537190217359466, + 3.689417223135308, + 3.415911059295638, + 3.0254898647284563, + 2.767291038617657, + 2.511923969287352, + 2.3263010634668717, + 2.2086044727132617, + 2.1526472637443703 + ], + "overall_signal": [ + 0.0, + 0.05903133903133267, + 0.15279057799853946, + 0.2864265563574877, + 0.4456147837742414, + 0.6293270555819692, + 0.8018698753107416, + 0.9962657912200588, + 1.2266781848331032, + 1.5048361468349625, + 1.8098261590568665, + 2.1243642450573574, + 2.433767242889286, + 2.6546866271841716, + 2.7848850401089145, + 2.7858578902663202, + 2.7006307103270784, + 2.5704567181979563, + 2.427355482190896, + 2.2599328350830707, + 2.1502136637489064, + 2.0999287559240027, + 2.067834267675396, + 2.0790507864821066, + 2.139608607217423, + 2.232055703271804, + 2.347160831919285, + 2.452719248708731, + 2.5310391273880324, + 2.5769875090478465, + 2.5686772879325477, + 2.5319484731638253, + 2.5297215410431497, + 2.581761311203813, + 2.6237832286065728, + 2.6802206517932996, + 2.7310420811463993, + 2.764987537256162, + 2.782268319474873, + 2.772523434159592, + 2.72854390578161, + 2.662065137300309, + 2.5818533899229514, + 2.482499642781133, + 2.3722936713800644, + 2.2654679438526166, + 2.1330378649964388, + 1.9140474609739955, + 1.6199998316770508, + 1.3002025925605396, + 0.973440091237161, + 0.6254733741469941, + 0.30033651867063493, + 0.02118490103149631, + -0.17706587852239303, + -0.3142920101407709, + -0.4050400307172673, + -0.4672781366715475, + -0.5353191347176067, + -0.5931163338701335, + -0.6559061333415273, + -0.7231013882351556, + -0.7760810488047282, + -0.8093823009845219, + -0.8226109072194489, + -0.8107982679034591, + -0.8270529788093837, + -0.858322185399362, + -0.9065748048124783, + -0.9615147255932238, + -1.0135005152572758, + -1.053175057662928, + -1.0632626313413893, + -1.047864864333975, + -1.0436302086387523, + -1.0584351483468422, + -1.079911176315395, + -1.1083631346589669, + -1.139403406795277, + -1.103625346457678, + -1.0265235906465493, + -0.9301689585682665, + -0.8246780224575387, + -0.7158346758605761, + -0.5973973678098322, + -0.4767568035028368, + -0.31705545447808786, + -0.09664609354612771, + 0.13165371540086374, + 0.3553434363317861, + 0.5562685276965282, + 0.7482755136258539, + 0.896357906541537, + 0.9844482401470018, + 1.0768956285139997, + 1.165890035680915, + 1.2589589015816371, + 1.3485085272190998, + 1.4479477460434087, + 1.541243576485679, + 1.619892160245964, + 1.671015268395351, + 1.6905797382568153, + 1.6717642922795337, + 1.6212827815946642, + 1.5384175083333096, + 1.4209355947714237, + 1.2979985754192418, + 1.1779205846194367, + 1.0605322942314226, + 0.9472900232119295, + 0.8434550172330735, + 0.7225527702432979, + 0.5954846147236488, + 0.45533716146385644, + 0.29359710965129354, + 0.13785924468779104, + -0.019668448120806342, + -0.16953664753836709, + -0.3031703947241925, + -0.4442999346308525, + -0.5644062577756961, + -0.6433314155653153, + -0.6829439112069748, + -0.6965962623434381, + -0.6946255021923584, + -0.681701685351157, + -0.6594410149765391, + -0.6383311586918373, + -0.6233379278443607, + -0.6120223685111454, + -0.5793953451610014, + -0.5578916804142505, + -0.5312498190286132, + -0.49040512896411637, + -0.4459894870040811, + -0.3810235510424694, + -0.32023279941281124, + -0.32187197411786095, + -0.3800892838649753, + -0.4534174761842219, + -0.522564533022689, + -0.599559432373929, + -0.6906209176478165, + -0.6731086731206319, + -0.571293060515286, + -0.4333567409194402, + -0.23522893229201497, + 0.016063432044917975, + 0.28116654283954995, + 0.5327298637418891, + 0.7503965955504873, + 0.9084888694037005, + 1.0128202609645907, + 1.0945039376599446, + 1.1880819731252537, + 1.2436898020331029, + 1.3329284533450165, + 1.4920886060303795, + 1.6885151764021322, + 1.9021313503495076, + 2.099341456222022, + 2.2934818353438127, + 2.474122760536046, + 2.662624166934937, + 2.863236059528064, + 3.04338772218215, + 3.1984831131633804, + 3.3095302948778937, + 3.3855076805293765, + 3.391588356282629, + 3.3183686579717944, + 3.208153134100967, + 3.0689073011382444, + 2.92038605360397, + 2.7780297374258285, + 2.652953242689537 + ], + "overall_upper_bb": [ + NaN, + 295.4125901807804, + 295.12411757565377, + 295.9585913226571, + 296.50718209782286, + 297.32581666082837, + 297.328710642742, + 298.31575643624484, + 299.91948355567456, + 302.0468782757514, + 303.75838842453464, + 305.1921836903762, + 306.4010542861571, + 306.39972694303725, + 306.2265575603557, + 305.8428565309147, + 305.4945833571304, + 305.19053194464334, + 304.94844239833003, + 304.6858707670402, + 304.3688545202151, + 304.6165077581349, + 304.5901518238134, + 304.9438531712554, + 305.55663563961457, + 306.2390776955006, + 306.8325121645434, + 307.34539765269756, + 307.7445861809143, + 307.9827549753958, + 307.96028040754567, + 307.9191561210532, + 308.35098178210035, + 309.546120144538, + 310.14379074733347, + 310.66816786238917, + 310.90516228961593, + 310.9615293993666, + 310.95227333009313, + 310.27754358535356, + 310.1364852973077, + 310.10554786103455, + 309.7919422621563, + 309.6773094193981, + 309.6985457858076, + 309.7825061754861, + 309.78154966405316, + 310.2831628639538, + 310.98569147955374, + 311.39310438684, + 311.70985050830103, + 312.31318383356074, + 312.46122599613983, + 312.08697540437765, + 311.8450476881016, + 311.30101574438714, + 310.755332599471, + 310.1962422953862, + 309.5696817430279, + 308.9446787512716, + 308.4012864347377, + 307.73734890836204, + 306.88974447448095, + 306.05101996595914, + 305.0384899981325, + 303.5545282228465, + 302.3596128340106, + 302.3175339906939, + 302.4307872064478, + 302.50788281038706, + 302.5592919333323, + 302.52172700394357, + 302.52018366558184, + 302.50688846500424, + 302.2171125709345, + 301.9512398024509, + 301.5629938208059, + 301.2221884341183, + 301.17979578918573, + 301.14393671286746, + 301.247706260948, + 301.3390016581086, + 301.3459554629797, + 301.3053743550082, + 301.34438852255334, + 301.2691008285858, + 302.2360396832301, + 303.876593040912, + 304.81845903992166, + 305.6473938178013, + 306.25856608528096, + 307.00585496725535, + 307.3834083090203, + 307.55090273742604, + 308.04730538429374, + 308.3583749963454, + 308.694030322999, + 308.81020048886614, + 308.9052091497662, + 309.3520671222159, + 309.6581587189362, + 309.7137363314633, + 309.5820987364331, + 309.23584849225506, + 308.8580069190078, + 308.29824349787435, + 308.27190734573634, + 308.2336416426171, + 308.23708818188953, + 308.2424440184195, + 308.2497590315054, + 308.2221088638747, + 308.3241558574089, + 308.2925153060826, + 308.46950903307726, + 308.7530127904151, + 308.71340916372907, + 308.6776775097096, + 308.2885018750248, + 307.8113285299784, + 307.43145837900437, + 306.9415388364989, + 306.4063592560818, + 306.0030330139406, + 305.61426535887256, + 305.33066210166413, + 305.1838055748769, + 304.8752509925667, + 304.4733328352255, + 304.0504647519633, + 303.57078909940947, + 303.02469246308334, + 302.8032004171854, + 302.5913336233299, + 302.6652614472622, + 302.75138259516086, + 303.07871777599814, + 303.17390775685686, + 303.4224535331912, + 303.84017869400657, + 303.9063648654108, + 303.9657498763986, + 304.06691315737305, + 304.1789645541319, + 304.6103397769201, + 305.25314321193724, + 305.65177381889947, + 306.65944506195166, + 307.9656387884134, + 308.97567192726626, + 309.75197244523935, + 310.2885805047896, + 310.57431298149464, + 310.78990555175716, + 311.11736098117973, + 311.73185044943625, + 311.9421261666003, + 312.7483410384514, + 314.04397051387247, + 314.9987240446454, + 315.90654223205246, + 316.4613224894771, + 316.8754526925008, + 316.71821209316505, + 317.8513580757435, + 319.17629055514203, + 320.0241361634651, + 320.939335969093, + 321.6276500617285, + 322.2730004378104, + 322.49370452172025, + 322.4461726334752, + 322.1979673051276, + 321.67346052424307, + 321.16257186031726, + 320.8694253006136, + 319.6808065771501 + ], + "overall_lower_bb": [ + NaN, + 284.9474098192195, + 286.50921575767956, + 287.0439086773428, + 287.5228179021771, + 287.7625166725049, + 288.2384322144009, + 288.2329935637551, + 287.87718311099206, + 287.2501217242485, + 286.93615703001075, + 286.8011496429571, + 286.7897149446121, + 287.2488444855342, + 287.67144243964424, + 287.80964346908536, + 287.95012252522247, + 288.1444680553566, + 288.3826102332489, + 288.52762923295984, + 289.9951454797849, + 290.6684922418652, + 291.50384817618664, + 292.0316468287446, + 292.4213643603854, + 292.68592230449934, + 293.2154878354566, + 293.4991023473025, + 293.6149138190857, + 293.60674502460427, + 293.6047195924544, + 293.6098438789468, + 293.4300182178997, + 293.12487985546204, + 293.3057092526665, + 294.1118321376108, + 295.16283771038405, + 296.29897060063337, + 297.42372666990684, + 299.26945641464636, + 300.07501470269233, + 300.6479521389655, + 301.6280577378437, + 302.1346905806019, + 302.34295421419245, + 302.49349382451385, + 302.47345033594684, + 301.5733371360462, + 300.36080852044626, + 299.5373956131601, + 298.93664949169903, + 297.7813161664392, + 296.8502740038602, + 296.29752459562235, + 296.0694523118985, + 295.95948425561295, + 295.888167400529, + 295.8187577046139, + 295.6288182569722, + 295.55282124872843, + 295.3682135652623, + 295.24815109163796, + 295.367255525519, + 295.5719800340408, + 295.9665100018674, + 296.83297177715355, + 297.3048871659894, + 297.07796600930607, + 296.8007127935522, + 296.495617189613, + 296.2582080666676, + 296.34277299605645, + 296.37931633441815, + 296.3566115349957, + 296.19538742906553, + 295.9242601975491, + 295.78650617919413, + 295.60081156588166, + 295.27820421081424, + 295.2945632871325, + 295.2627937390521, + 295.25049834189133, + 295.2485445370202, + 295.2631256449919, + 295.2446114774467, + 295.2848991714143, + 294.83396031676983, + 293.985406959088, + 293.78754096007833, + 293.7236061821987, + 293.81843391471904, + 293.85064503274464, + 293.9770916909797, + 294.14659726257395, + 294.47319461570623, + 295.0811250036547, + 295.7364696770009, + 296.66179951113384, + 297.7467908502337, + 298.0534328777842, + 298.49334128106375, + 299.1487636685367, + 299.94240126356686, + 300.8566515077449, + 301.6999930809922, + 302.6467565021257, + 302.69609265426374, + 302.565858357383, + 302.5294118181104, + 302.4570559815804, + 302.42074096849456, + 302.3308911361254, + 302.111844142591, + 302.16748469391746, + 301.61749096692273, + 300.8304872095849, + 300.355090836271, + 299.78132249029045, + 299.4394981249753, + 299.2296714700215, + 298.77854162099567, + 298.61196116350106, + 298.6676407439181, + 298.72696698605944, + 298.7872346411275, + 298.79583789833583, + 298.7606944251232, + 298.8137490074334, + 298.8966671647745, + 298.9815352480366, + 299.1282109005905, + 299.46530753691667, + 299.49279958281465, + 299.5866663766701, + 299.5557385527378, + 299.60911740483914, + 299.4707822240018, + 299.5575922431431, + 299.12854646680887, + 298.3958213059934, + 298.2766351345892, + 298.1107501236014, + 297.679286842627, + 297.09623544586805, + 296.90436022307983, + 296.6175567880628, + 296.4974261811005, + 296.0327549380484, + 295.4740612115866, + 295.2080280727338, + 295.13072755476065, + 295.0811194952104, + 295.27538701850534, + 295.4267944482429, + 295.5143390188204, + 295.5478495505638, + 295.62557383339976, + 295.59435896154866, + 295.7877294861276, + 296.4689759553546, + 297.14415776794755, + 298.04437751052296, + 299.3210473074992, + 301.284287906835, + 301.45814192425655, + 301.48720944485797, + 302.00386383653495, + 302.204664030907, + 302.39284993827147, + 302.7004995621895, + 303.2537954782798, + 303.9723273665248, + 305.15253269487243, + 306.6200394757569, + 308.00992813968264, + 309.0440746993863, + 311.2876934228498 + ] + }, + "alignment": "consistent" +} \ No newline at end of file