diff --git "a/2380_XOM.json" "b/2380_XOM.json" new file mode 100644--- /dev/null +++ "b/2380_XOM.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1645540200.0, + 1645543800.0, + 1645547400.0, + 1645551000.0, + 1645554600.0, + 1645558200.0, + 1645561800.0, + 1645628400.0, + 1645632000.0, + 1645635600.0, + 1645639200.0, + 1645642800.0, + 1645646400.0, + 1645713000.0, + 1645716600.0, + 1645720200.0, + 1645723800.0, + 1645727400.0, + 1645731000.0, + 1645734600.0, + 1645801200.0, + 1645804800.0, + 1645808400.0, + 1645812000.0, + 1645815600.0, + 1645819200.0, + 1646058600.0, + 1646062200.0, + 1646065800.0, + 1646069400.0, + 1646073000.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157600.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0, + 1646319600.0, + 1646323200.0, + 1646326800.0, + 1646330400.0, + 1646334000.0, + 1646337600.0, + 1646404200.0, + 1646407800.0, + 1646411400.0, + 1646415000.0, + 1646418600.0, + 1646422200.0, + 1646425800.0, + 1646665200.0, + 1646668800.0, + 1646672400.0, + 1646676000.0, + 1646679600.0, + 1646683200.0, + 1646749800.0, + 1646753400.0, + 1646757000.0, + 1646760600.0, + 1646764200.0, + 1646767800.0, + 1646771400.0, + 1646838000.0, + 1646841600.0, + 1646845200.0, + 1646848800.0, + 1646852400.0, + 1646856000.0, + 1646922600.0, + 1646926200.0, + 1646929800.0, + 1646933400.0, + 1646937000.0, + 1646940600.0, + 1646944200.0, + 1647010800.0, + 1647014400.0, + 1647018000.0, + 1647021600.0, + 1647025200.0, + 1647028800.0, + 1647264600.0, + 1647268200.0, + 1647271800.0, + 1647275400.0, + 1647279000.0, + 1647282600.0, + 1647286200.0, + 1647352800.0, + 1647356400.0, + 1647360000.0, + 1647363600.0, + 1647367200.0, + 1647370800.0, + 1647437400.0, + 1647441000.0, + 1647444600.0, + 1647448200.0, + 1647451800.0, + 1647455400.0, + 1647459000.0, + 1647525600.0, + 1647529200.0, + 1647532800.0, + 1647536400.0, + 1647540000.0, + 1647543600.0, + 1647610200.0, + 1647613800.0, + 1647617400.0, + 1647621000.0, + 1647624600.0, + 1647628200.0, + 1647631800.0, + 1647871200.0, + 1647874800.0, + 1647878400.0, + 1647882000.0, + 1647885600.0, + 1647889200.0, + 1647955800.0, + 1647959400.0, + 1647963000.0, + 1647966600.0, + 1647970200.0, + 1647973800.0, + 1647977400.0 + ], + "input_window": [ + 79.67, + 77.61, + 77.39, + 76.325, + 75.9441, + 76.136, + 76.3992, + 77.01, + 77.01, + 76.685, + 76.85, + 76.99, + 76.565, + 79, + 75.92, + 76.23, + 75.5428, + 75.18, + 74.265, + 74.99, + 76.76, + 77.08, + 77.3999, + 77.349, + 77.565, + 77.665, + 76.51, + 77.83, + 78.47, + 78.25, + 77.86, + 77.38, + 77.98, + 80.01, + 79.1, + 79.44, + 79.69, + 78.92, + 79.08, + 80.6, + 80.82, + 79.97, + 81.06, + 81.31, + 81, + 81, + 80.58, + 81.1, + 80.755, + 80.94, + 80.99, + 80.71, + 81.05, + 82.3, + 81.86, + 81.85, + 82.875, + 83.36, + 84.22, + 85.53, + 85.84, + 86.085, + 85.78, + 86.38, + 86.24, + 89.05, + 90.1913, + 90.38, + 87.59, + 88.14, + 88.19, + 87.665, + 85.12, + 85.28, + 86.22, + 84.59, + 82.42, + 82.63, + 84.01, + 84.56, + 84.89, + 85.28, + 85.065, + 84.8149, + 85.5764, + 84.8, + 85.45, + 85.12, + 85.47, + 85.99, + 85.79, + 83.06, + 82.0538, + 82.45, + 82.27, + 82.455, + 81.3, + 81.185, + 76.99, + 77.25, + 78.38, + 78.3, + 77.94, + 77.69, + 77.81, + 77.09, + 76.86, + 77.24, + 77.195, + 76.48, + 76.72, + 77.31, + 77.67, + 78.33, + 78.43, + 78.67, + 79.025, + 79.06, + 78.24, + 78.24, + 78.35, + 78.71, + 78.415, + 78.66, + 81.2, + 81.57, + 81.472, + 81.84, + 82.17, + 82.165, + 81.63, + 81.145, + 81.08, + 81.335, + 81.76, + 81.7299, + 81.68 + ], + "output_timestamps": [ + 1648042200.0, + 1648045800.0, + 1648049400.0, + 1648053000.0, + 1648056600.0, + 1648060200.0, + 1648063800.0, + 1648130400.0, + 1648134000.0, + 1648137600.0, + 1648141200.0, + 1648144800.0, + 1648148400.0, + 1648215000.0, + 1648218600.0, + 1648222200.0, + 1648225800.0, + 1648229400.0, + 1648233000.0, + 1648236600.0, + 1648476000.0, + 1648479600.0, + 1648483200.0, + 1648486800.0, + 1648490400.0, + 1648494000.0, + 1648560600.0, + 1648564200.0, + 1648567800.0, + 1648571400.0, + 1648575000.0, + 1648578600.0, + 1648582200.0 + ], + "output_window": [ + 83.34, + 83.6501, + 83.66, + 83.22, + 83.23, + 83.54, + 83.84, + 83.74, + 83.86, + 83.63, + 83.58, + 83.55, + 83.01, + 82.92, + 84.135, + 85.28, + 84.86, + 84.6933, + 85.01, + 84.88, + 82.45, + 82.54, + 82.96, + 82.93, + 82.65, + 82.765, + 80.81, + 80.85, + 81.15, + 80.97, + 81.125, + 81.795, + 82.31 + ], + "text": { + "content": "Stock Buybacks vs. Dividends: Which is Most Tax-Efficient?\nBy newsfeedback@fool.com (Ryan Sze)\nPublished on: 2022-03-23T12:00:00Z\n\nDividends are great for spending -- but may not be the best for reinvesting. Is there a better alternative?\n\nArticle Content:\n\nIf you own a dividend-paying stock, you get to look forward to some extra money in your brokerage account every quarter. If you're the type to spend your dividend payouts, companies make it easy for you to receive your dividends in cash.\nFor example, some dividend-paying companies, like Exxon (XOM -1.41%), offer shareholders the convenient option of having their dividends deposited directly into a checking account -- or even mailed as a physical check. This saves shareholders the hassle of having to initiate electronic transfers out of their brokerage accounts every time a dividend is paid.\nImage source: Getty Images.\nHowever, not all shareholders want to spend their dividends. Many others take advantage of their broker's dividend reinvestment programs (DRIPs) and use their dividends to buy more shares of the same dividend-paying company's stock.\nWhen the next quarter rolls around, the shares acquired by reinvesting dividends earned in the previous quarter will also pay dividends. If these dividends are reinvested once again, a compounding effect takes hold. Over time, investors will own an ever-increasing number of shares that collectively generate a larger and larger dividend payout.\nClearly, it's difficult to deny that DRIPs are a pretty great option for investors. However, reinvesting dividends isn't always the most optimal solution for long-term, buy-and-hold investors who want to maximize the effects of compound interest.\nThe reason? Taxes.\nMore specifically, it's because all dividends are taxable, regardless of what you do with them. Unfortunately, that means that Uncle Sam will want his cut, even if you DRIP every last dime and don't spend a penny of your dividend income.\nIf this happens to be you (and you forget to set a portion of your dividends aside for taxes), you'll still have to somehow come up with the cash for the IRS on Tax Day. On the other hand, if you choose to use some of your dividends to meet your tax liability, you'll reduce the amount you'll be able to reinvest and dampen the compounding effect -- hence \"tax drag\". Suffice to say, neither scenario sounds ideal.\nThere are several exceptions, however. Namely, you can avoid racking up a tax bill if you hold your dividend-paying stocks in tax-deferred or tax-exempt accounts, like a traditional 401(k), Roth IRA, or HSA.\nMeanwhile, those holding dividend-paying stock in taxable brokerage accounts may be able to avoid taxation if they receive qualified dividends and meet certain income thresholds. In 2022, single taxpayers with under $41,675 in taxable income are eligible for a 0% tax rate on their qualified dividends. This number rises to $83,350 for married taxpayers filing jointly and $55,800 for heads of households.\nHowever, other than these specific scenarios, there's really no way around it -- if you receive dividends, expect to see some of it go to the U.S. Treasury.\nIf dividends aren't the most tax-optimal solution for shareholders who want to be long-term part-owners of a company, then what's the solution? How can profitable companies distribute cash to shareholders without creating tax liabilities for owners?\nEnter buybacks. Also known as share repurchases, buybacks and (reinvested) dividends are essentially opposite sides of the same coin. After all, both are strategies a company can use to return money to its owners in a way that increases their stake in the company.\nSpecifically, while reinvested dividends are cash payments to shareholders who choose to funnel their dividends into acquisitions of more company stock, money earmarked for buybacks is used by a company to repurchase its own shares on the open market.\nRepurchased shares are then retired, lowering the total number of shares outstanding and increasing the ownership stake of each remaining shareholder. And when buybacks occur repeatedly, shares outstanding decline exponentially, causing shareholders' stakes in the company to rise exponentially -- once again creating a compounding effect.\nIn a way, it's as if the company DRIPs for you behind the scenes. But because you were never personally handed the cash to reinvest, you don't owe any income tax -- since there is no dividend income to speak of.\nOf course, taxes will still be due once you decide to sell your stock, so the tax liability is deferred (like it is in a traditional IRA), rather than eliminated. Nonetheless, buybacks avoid the tax drag that plagues DRIPs, boost the compounding effect experienced during the holding period, and represent a tax-efficient method of boosting a shareholder's stake in that company.\nIn short, if you need money to spend as income, dividends may be a good idea. However, if you're looking to buy-and-hold and reinvest your dividends for the long-term, buybacks may be better for you, since they're more tax-efficient. Even so, everyone's priorities are different, and tax optimization is just one of many important considerations a diligent investor should make.\nFool contributor Ryan Sze holds no financial position in any of the companies mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1648036800000, + "published_utc": "2022-03-23T12:00:00Z", + "article_url": "https://www.fool.com/investing/2022/03/23/stock-buybacks-vs-dividends-which-is-most-tax-effi/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": 1.285909302881683, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.2649460770410983, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 3.313668884147108, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 79.67, + 78.64, + 78.22333333333334, + 77.74875, + 77.38782, + 77.17918333333334, + 77.06775714285713, + 77.0605375, + 77.05492222222223, + 77.01793, + 76.73593000000001, + 76.67393000000001, + 76.59143, + 76.85893, + 76.85652, + 76.86591999999999, + 76.78028, + 76.59728, + 76.32278000000001, + 76.15328, + 76.14428000000001, + 76.15328, + 76.23677, + 76.07167000000001, + 76.23617, + 76.37967, + 76.47639000000001, + 76.74139, + 77.16189, + 77.48789000000001, + 77.59788999999999, + 77.62789000000001, + 77.6859, + 77.952, + 78.1055, + 78.28299999999999, + 78.601, + 78.71000000000001, + 78.771, + 79.006, + 79.30199999999999, + 79.561, + 79.869, + 79.999, + 80.189, + 80.345, + 80.434, + 80.652, + 80.81949999999999, + 80.85350000000001, + 80.87049999999999, + 80.94449999999999, + 80.9435, + 81.04249999999999, + 81.1285, + 81.2135, + 81.44300000000001, + 81.669, + 82.0155, + 82.47449999999999, + 82.95949999999999, + 83.497, + 83.97, + 84.378, + 84.816, + 85.53599999999999, + 86.26763, + 86.96963000000001, + 87.30663, + 87.56763000000001, + 87.80263, + 87.96063, + 87.89462999999999, + 87.78463, + 87.78263, + 87.33663, + 86.5595, + 85.78450000000001, + 85.4265, + 85.0685, + 84.7385, + 84.5, + 84.4945, + 84.44798999999999, + 84.38363000000001, + 84.40463, + 84.70763, + 84.95663, + 85.10263, + 85.24563, + 85.33563000000001, + 85.11362999999999, + 84.81251, + 84.57602, + 84.24538, + 84.01088000000001, + 83.59588, + 83.20237999999999, + 82.35437999999999, + 81.48038, + 80.73938, + 80.26338, + 79.852, + 79.376, + 78.92999999999999, + 78.39349999999999, + 77.9495, + 77.55499999999999, + 77.5755, + 77.4985, + 77.33250000000001, + 77.23349999999999, + 77.2065, + 77.2705, + 77.33250000000001, + 77.4905, + 77.707, + 77.889, + 77.99350000000001, + 78.1695, + 78.33250000000001, + 78.4725, + 78.547, + 78.58000000000001, + 78.857, + 79.147, + 79.39169999999999, + 79.6697, + 80.06269999999999, + 80.45519999999999, + 80.78320000000001, + 81.0267, + 81.2932, + 81.5607, + 81.61670000000001, + 81.63269, + 81.65349 + ], + "in_sma_50": [ + 79.67, + 78.64, + 78.22333333333334, + 77.74875, + 77.38782, + 77.17918333333334, + 77.06775714285713, + 77.0605375, + 77.05492222222223, + 77.01793, + 77.00266363636364, + 77.00160833333334, + 76.96802307692307, + 77.11316428571429, + 77.03362, + 76.98339375, + 76.89865294117646, + 76.80317222222223, + 76.66958421052631, + 76.585605, + 76.59390952380951, + 76.61600454545454, + 76.65008695652173, + 76.67920833333334, + 76.71464, + 76.7511923076923, + 76.74225925925927, + 76.78110714285715, + 76.8393448275862, + 76.88636666666666, + 76.91777419354838, + 76.93221875, + 76.9639696969697, + 77.05355882352941, + 77.11202857142857, + 77.17669444444444, + 77.24462162162162, + 77.2887105263158, + 77.33464102564102, + 77.416275, + 77.49929268292684, + 77.55811904761904, + 77.63955813953488, + 77.72297727272728, + 77.7958, + 77.86545652173913, + 77.92321276595744, + 77.98939583333333, + 78.04583673469388, + 78.10372000000001, + 78.13011999999999, + 78.19211999999999, + 78.26532, + 78.38482, + 78.50313799999999, + 78.617418, + 78.746934, + 78.873934, + 79.018134, + 79.195034, + 79.374834, + 79.55673399999999, + 79.741034, + 79.888634, + 80.095034, + 80.351434, + 80.64440400000001, + 80.948404, + 81.21490399999999, + 81.477904, + 81.70650400000001, + 81.918204, + 82.072606, + 82.231226, + 82.404326, + 82.542826, + 82.661026, + 82.75702600000001, + 82.86782600000001, + 82.99402599999999, + 83.13462600000001, + 83.292626, + 83.434326, + 83.530424, + 83.65995199999999, + 83.76715200000001, + 83.882352, + 84.00635199999999, + 84.134152, + 84.241952, + 84.34135199999999, + 84.403152, + 84.42302799999999, + 84.445828, + 84.47122800000001, + 84.50032800000001, + 84.51472800000002, + 84.51642799999999, + 84.44112799999999, + 84.367328, + 84.31512799999999, + 84.266928, + 84.20472800000002, + 84.112528, + 84.03152800000002, + 83.93632799999999, + 83.816028, + 83.693628, + 83.553128, + 83.37212799999999, + 83.189728, + 83.014228, + 82.85202799999999, + 82.691028, + 82.534828, + 82.32722799999999, + 82.103902, + 81.87750199999999, + 81.69050200000001, + 81.492502, + 81.29570199999999, + 81.116602, + 80.982502, + 80.850102, + 80.749702, + 80.689302, + 80.670342, + 80.654542, + 80.61774199999999, + 80.569842, + 80.504642, + 80.421942, + 80.342242, + 80.272644, + 80.196316, + 80.134914, + 80.059514 + ], + "in_sma_200": [ + 79.67, + 78.64, + 78.22333333333334, + 77.74875, + 77.38782, + 77.17918333333334, + 77.06775714285713, + 77.0605375, + 77.05492222222223, + 77.01793, + 77.00266363636364, + 77.00160833333334, + 76.96802307692307, + 77.11316428571429, + 77.03362, + 76.98339375, + 76.89865294117646, + 76.80317222222223, + 76.66958421052631, + 76.585605, + 76.59390952380951, + 76.61600454545454, + 76.65008695652173, + 76.67920833333334, + 76.71464, + 76.7511923076923, + 76.74225925925927, + 76.78110714285715, + 76.8393448275862, + 76.88636666666666, + 76.91777419354838, + 76.93221875, + 76.9639696969697, + 77.05355882352941, + 77.11202857142857, + 77.17669444444444, + 77.24462162162162, + 77.2887105263158, + 77.33464102564102, + 77.416275, + 77.49929268292684, + 77.55811904761904, + 77.63955813953488, + 77.72297727272728, + 77.7958, + 77.86545652173913, + 77.92321276595744, + 77.98939583333333, + 78.04583673469388, + 78.10372000000001, + 78.1603137254902, + 78.20934615384616, + 78.2629433962264, + 78.3377037037037, + 78.40174545454545, + 78.46332142857143, + 78.54071929824562, + 78.62381034482758, + 78.71866101694916, + 78.83218333333333, + 78.94706557377049, + 79.0621935483871, + 79.1688253968254, + 79.2815, + 79.38855384615385, + 79.53493939393938, + 79.6939895522388, + 79.85113676470588, + 79.96329420289855, + 80.08010428571428, + 80.19432816901409, + 80.29808750000001, + 80.36414109589042, + 80.43057162162162, + 80.507764, + 80.56147763157895, + 80.58561428571429, + 80.61182435897436, + 80.65483924050632, + 80.70365375, + 80.75533703703704, + 80.81051585365854, + 80.86177469879517, + 80.90883571428571, + 80.96374823529412, + 81.00835581395349, + 81.0594091954023, + 81.10555227272727, + 81.15459101123595, + 81.20831777777778, + 81.25866593406593, + 81.27824565217392, + 81.28658494623656, + 81.29896170212766, + 81.30918315789474, + 81.32111875, + 81.32090103092784, + 81.31951428571428, + 81.27578181818181, + 81.235524, + 81.20725148514852, + 81.17874901960785, + 81.14730485436893, + 81.11406153846154, + 81.08259428571428, + 81.04492830188678, + 81.0058168224299, + 80.97094814814815, + 80.93630642201835, + 80.89579454545454, + 80.85817477477478, + 80.82649464285714, + 80.7985610619469, + 80.77690701754386, + 80.75649913043479, + 80.73851206896552, + 80.72386666666667, + 80.70976610169491, + 80.68901176470588, + 80.66860333333334, + 80.64944132231405, + 80.63354426229509, + 80.61550731707317, + 80.59973709677419, + 80.6045392, + 80.61220158730158, + 80.6189716535433, + 80.6285109375, + 80.64046046511628, + 80.65218769230769, + 80.65965190839694, + 80.66332878787878, + 80.66646165413533, + 80.67145074626865, + 80.67951407407406, + 80.6872375, + 80.69448394160584 + ], + "in_ema_10": [ + 79.67, + 79.29545454545455, + 78.94900826446282, + 78.4719158527423, + 78.01231297042551, + 77.67116515762088, + 77.43989876532616, + 77.36173535344868, + 77.29778347100346, + 77.18636829445737, + 77.12521042273784, + 77.10062670951277, + 77.0032400350559, + 77.36628730140936, + 77.10332597388037, + 76.94453943317485, + 76.68967771805214, + 76.41519086022447, + 76.02424706745639, + 75.83620214610067, + 76.00416539226418, + 76.19977168457979, + 76.41797683283801, + 76.587253772322, + 76.765025813718, + 76.92865748395108, + 76.85253794141452, + 77.0302583157028, + 77.29202953102956, + 77.46620597993328, + 77.53780489267268, + 77.50911309400492, + 77.59472889509493, + 78.03386909598676, + 78.22771107853461, + 78.44812724607377, + 78.67392229224217, + 78.71866369365267, + 78.78436120389763, + 79.11447734864352, + 79.42457237616287, + 79.52374103504235, + 79.80306084685282, + 80.07704978378867, + 80.24485891400892, + 80.38215729328002, + 80.41812869450183, + 80.5421052955015, + 80.58081342359213, + 80.64612007384811, + 80.7086436967848, + 80.70889029736938, + 80.77091024330221, + 81.04892656270181, + 81.19639446039238, + 81.31523183123012, + 81.59882604373372, + 81.91903949032759, + 82.33739594663166, + 82.91786941088044, + 83.44916588162945, + 83.92840844860592, + 84.2650614579503, + 84.64959573832296, + 84.93876014953696, + 85.6862583041666, + 86.50535679431813, + 87.20983737716938, + 87.27895785404766, + 87.43551097149354, + 87.57269079485835, + 87.58947428670227, + 87.14047896184731, + 86.80221005969324, + 86.69635368520355, + 86.3133802878938, + 85.6054929628222, + 85.06449424230905, + 84.87276801643468, + 84.81590110435565, + 84.82937363083643, + 84.91130569795706, + 84.93925011651032, + 84.91664100441754, + 85.03659718543253, + 84.99357951535389, + 85.07656505801681, + 85.08446232019557, + 85.15456008016001, + 85.30645824740364, + 85.39437492969388, + 84.969943124295, + 84.43973528351408, + 84.07796523196606, + 83.7492442806995, + 83.51392713875413, + 83.11139493170792, + 82.76114130776102, + 81.7118428881681, + 80.90059872668299, + 80.44230804910426, + 80.05279749472166, + 79.66865249568136, + 79.30889749646656, + 79.03637067892717, + 78.68248510094041, + 78.35112417349669, + 78.14910159649729, + 77.97562857895232, + 77.70369611005191, + 77.52484227186065, + 77.48578004061325, + 77.51927457868356, + 77.6666792007411, + 77.80546480060636, + 77.96265301867793, + 78.15580701528194, + 78.32020573977613, + 78.30562287799864, + 78.29369144563525, + 78.30392936461065, + 78.37776038922689, + 78.38453122754927, + 78.43461645890395, + 78.93741346637596, + 79.4160655633985, + 79.78987182459876, + 80.16262240194443, + 80.52760014704543, + 80.82530921121898, + 80.97161662736097, + 81.0031408769317, + 81.01711526294412, + 81.07491248786336, + 81.1994738537064, + 81.29591497121432, + 81.36574861281171 + ], + "in_ema_50": [ + 79.67, + 79.58921568627451, + 79.50297193387159, + 79.3783455835237, + 79.24366928613061, + 79.12179990236078, + 79.01503127873879, + 78.93640260114118, + 78.86085740109642, + 78.77552965987695, + 78.70001869282295, + 78.63295913624165, + 78.5518626995263, + 78.56943671130958, + 78.4655372324347, + 78.37786910567254, + 78.26668992505793, + 78.14564326133018, + 77.99346117265056, + 77.87567838156622, + 77.83192628817147, + 77.80243898275297, + 77.78665314029207, + 77.76949027204533, + 77.76147104569061, + 77.75768786742825, + 77.70875893145067, + 77.7135134831585, + 77.74317962107385, + 77.76305493005134, + 77.7668566975003, + 77.75168584661793, + 77.760639342829, + 77.84884956467884, + 77.8979142876326, + 77.9583882371372, + 78.02629458077888, + 78.06134185212089, + 78.10128923046909, + 78.19927788809775, + 78.30205130425078, + 78.36746105702527, + 78.47305081949486, + 78.58430372853428, + 78.67903691565058, + 78.77005507582115, + 78.84103330814189, + 78.92962023723437, + 79.00120375734284, + 79.07723498254508, + 79.15224537538644, + 79.21333379203796, + 79.28535991784038, + 79.40358109753292, + 79.49991125057085, + 79.59207159368572, + 79.72081388412941, + 79.86352706514394, + 80.03436914102065, + 80.2498840766669, + 80.46910430895447, + 80.68933551252489, + 80.8889694139945, + 81.10430394677904, + 81.30570379200338, + 81.60940168251307, + 81.94594671457138, + 82.27669390223525, + 82.48505884724564, + 82.70682124539287, + 82.9218478632206, + 83.10785382936882, + 83.18676152233476, + 83.26884930577262, + 83.38458070554624, + 83.43185205042678, + 83.39217157786103, + 83.36228249637628, + 83.3876831827929, + 83.43365639131082, + 83.49076790537707, + 83.56093386987209, + 83.61991685536731, + 83.66677893947055, + 83.74166603988347, + 83.78316933243707, + 83.84853524096894, + 83.89839660406821, + 83.96002810979104, + 84.03963485058355, + 84.1082766211489, + 84.06716773404501, + 83.98821213663149, + 83.92789009205771, + 83.86287479432995, + 83.80766401808172, + 83.70932425266676, + 83.61033114471905, + 83.35071031551439, + 83.11146677372952, + 82.92591905711268, + 82.74451046663768, + 82.55609829147542, + 82.365270907496, + 82.18663283269223, + 81.98676487846902, + 81.78571527539181, + 81.6074519312588, + 81.4344146006212, + 81.24012383196938, + 81.06286407385295, + 80.91569293370186, + 80.78841085787042, + 80.69200258893433, + 80.60329660505455, + 80.52748105191516, + 80.46856022634985, + 80.41332257041456, + 80.32809423431988, + 80.24620818591518, + 80.17184708058518, + 80.11451974409165, + 80.04787191099003, + 79.99344556153943, + 80.04076142187122, + 80.10073156219, + 80.15450679504531, + 80.22060456778863, + 80.29705144748318, + 80.37030433189561, + 80.41970416201735, + 80.4481471360559, + 80.47292567973997, + 80.5067325158286, + 80.55588026030591, + 80.60192025009785, + 80.64419788734891 + ], + "in_ema_200": [ + 79.67, + 79.64950248756219, + 79.62701987574565, + 79.594163956584, + 79.55784491223989, + 79.5237967041579, + 79.49270618968868, + 79.46800264551267, + 79.44354490774639, + 79.41609669970912, + 79.3905633992145, + 79.36667719623725, + 79.33879981120006, + 79.33542866880008, + 79.3014443039364, + 79.27088266907137, + 79.23378731913037, + 79.19345112690021, + 79.1444118122047, + 79.10307438123748, + 79.07976020828984, + 79.05986209676458, + 79.04334506097588, + 79.02648590614031, + 79.01194375782052, + 78.99854133236957, + 78.97377972707237, + 78.96239883426568, + 78.95749934337746, + 78.950459548916, + 78.9396092051457, + 78.92409070559201, + 78.91469676822292, + 78.9255953078426, + 78.92733067791383, + 78.93243186519827, + 78.93996985658934, + 78.93977115154865, + 78.94116646347355, + 78.95767226980715, + 78.97620289398817, + 78.9860914224062, + 79.00672732865091, + 79.02964546468424, + 79.04925098244857, + 79.06866142043415, + 79.08369961525571, + 79.10376230565119, + 79.1201925314656, + 79.13830006846595, + 79.15672494340659, + 79.17218041660654, + 79.1908651885806, + 79.22180185337085, + 79.24805258119801, + 79.27394260526569, + 79.30977402212872, + 79.35007477812744, + 79.39853174550926, + 79.45954137988231, + 79.52302853033125, + 79.58832177878567, + 79.64993051730522, + 79.71689638280468, + 79.78180288645837, + 79.87402375325978, + 79.97668321840148, + 80.08019880826812, + 80.15492319823561, + 80.23437669875068, + 80.31353712960889, + 80.38668601389139, + 80.43378366549446, + 80.48200472354924, + 80.53909920391195, + 80.57940667451979, + 80.59772103596735, + 80.61794271720152, + 80.65169453096071, + 80.69058314259294, + 80.73236838495521, + 80.77761845077656, + 80.82027896370415, + 80.86002643670213, + 80.9069555268842, + 80.94569228781073, + 80.99051127002157, + 81.03160071012086, + 81.07576388713458, + 81.1246617589044, + 81.17108303493521, + 81.18987822861745, + 81.19847446514862, + 81.21092745554516, + 81.22146549081337, + 81.23373946602916, + 81.2343987748249, + 81.23390724472713, + 81.19167931194379, + 81.1524586222727, + 81.12487196931478, + 81.09676379051564, + 81.06535320553539, + 81.03176760150022, + 80.99971021243057, + 80.96080762325215, + 80.92000356729939, + 80.88338661638099, + 80.8466862520389, + 80.80323663759076, + 80.76260741731623, + 80.72825311465637, + 80.69782273540606, + 80.67426231017815, + 80.65193134191767, + 80.63221063204784, + 80.61621848645532, + 80.60073372539607, + 80.57724383758118, + 80.5539876799933, + 80.53205745432173, + 80.51392752940312, + 80.49304267836429, + 80.4748034477338, + 80.48201933382602, + 80.49284501209641, + 80.50258784779695, + 80.51589543140096, + 80.53235418332733, + 80.54859941533402, + 80.55935962015658, + 80.56518688761771, + 80.57030940614888, + 80.57791826777925, + 80.58968027506504, + 80.60102574496489, + 80.61176180720405 + ], + "in_macd": [ + 0.0, + -0.1643304843304776, + -0.30875658476797696, + -0.5033496083612476, + -0.6804575372920425, + -0.7961545467131117, + -0.8567313541317532, + -0.8457037091847468, + -0.8274261673124812, + -0.8296027237679766, + -0.8086914477855913, + -0.771924021328914, + -0.768223912038593, + -0.5623252633121041, + -0.6402983987735524, + -0.669362269590664, + -0.7393244217170007, + -0.8146540346739073, + -0.937380608532763, + -0.9650167492081323, + -0.8344750731081092, + -0.6971620781795025, + -0.5561167165895284, + -0.4433339778328218, + -0.3326884249284774, + -0.2342317846196238, + -0.24656083526515715, + -0.14811139249155758, + -0.01823662801091075, + 0.06617507211508666, + 0.10044435201875501, + 0.08785823966954354, + 0.12485933979858999, + 0.3143632291897376, + 0.3866598578672438, + 0.46601864263888615, + 0.5428265948943078, + 0.5353932059788065, + 0.536231511461196, + 0.6520309643438509, + 0.7528763366668016, + 0.7555001886387345, + 0.8358977913103018, + 0.9093044852403267, + 0.9317250632739444, + 0.9386730937757903, + 0.8999153046387676, + 0.9007755518432106, + 0.86366291872028, + 0.8395015917012358, + 0.8149934113677801, + 0.7641679890396489, + 0.742761541471566, + 0.8172406889157031, + 0.8311802980082206, + 0.8318317832173818, + 0.9046290233873151, + 0.9900441941941125, + 1.1142863457470753, + 1.303430067382621, + 1.461495033708104, + 1.5882240525248363, + 1.6450832660989079, + 1.7187469432170843, + 1.7457056994411033, + 1.9710926942098723, + 2.2162592263596395, + 2.3981377432706097, + 2.2907418491892315, + 2.2243690905877003, + 2.151007310024241, + 2.0271368858218324, + 1.7039661900983418, + 1.4441148907127115, + 1.2990562955733793, + 1.0405738487198022, + 0.6530953066126557, + 0.3588247074504949, + 0.2342671188482086, + 0.17788419764873709, + 0.15800716026852513, + 0.17174444254592913, + 0.1633990717655962, + 0.1350475810201459, + 0.1720423095697754, + 0.13713114464917453, + 0.16006819612564982, + 0.14988989518981555, + 0.1681275238561568, + 0.22198176256789282, + 0.2456911317857191, + 0.04368917169385611, + -0.1953390212179329, + -0.3487800382146986, + -0.47938163229234476, + -0.5614839452330358, + -0.7115471938876112, + -0.8301831044416303, + -1.2483145659361838, + -1.5409438925665597, + -1.6625088192135138, + -1.74518779229345, + -1.8187945342530156, + -1.8756796507825584, + -1.8892998457754118, + -1.9358763535815058, + -1.9686542288873312, + -1.9415867040826384, + -1.9018433532632173, + -1.9060690088518442, + -1.8685128243830604, + -1.7707293428262432, + -1.6452211525144804, + -1.4754899931247536, + -1.3177178312880642, + -1.159945136615022, + -0.9947962147302576, + -0.8512773019746191, + -0.7945456489384384, + -0.7410431213580893, + -0.6819053220132787, + -0.5990833387999857, + -0.5508999235895544, + -0.48732716325555714, + -0.2293447765180474, + 0.004907461256578927, + 0.1805648274759193, + 0.34548652662239476, + 0.4970863020035665, + 0.609797393233805, + 0.6484764830211986, + 0.6327011091165105, + 0.6079460314519594, + 0.6019647480230077, + 0.6243216940769969, + 0.6323219031611416, + 0.6274032988463176 + ], + "in_signal": [ + 0.0, + -0.03286609686609552, + -0.08804419444647181, + -0.17110527722942698, + -0.2729757292419501, + -0.37761149273618244, + -0.47343546501529665, + -0.5478891138491867, + -0.6037965245418456, + -0.6489577643870719, + -0.6809045010667758, + -0.6991084051192035, + -0.7129315065030815, + -0.682810257864886, + -0.6743078860466194, + -0.6733187627554283, + -0.6865198945477429, + -0.7121467225729757, + -0.7571934997649332, + -0.7987581496535731, + -0.8059015343444803, + -0.7841536431114847, + -0.7385462578070936, + -0.6795038018122392, + -0.6101407264354869, + -0.5349589380723143, + -0.47727931751088293, + -0.4114457325070179, + -0.3328039116077965, + -0.2530081148632199, + -0.1823176214868249, + -0.12828244925555124, + -0.077654091444723, + 0.000749372682169118, + 0.07793146971918405, + 0.15554890430312449, + 0.23300444242136115, + 0.29348219513285023, + 0.34203205839851936, + 0.4040318395875857, + 0.47380073900342895, + 0.5301406289304901, + 0.5912920614064525, + 0.6548945461732274, + 0.7102606495933708, + 0.7559431384298547, + 0.7847375716716374, + 0.8079451677059521, + 0.8190887179088178, + 0.8231712926673015, + 0.8215357164073973, + 0.8100621709338477, + 0.7966020450413914, + 0.8007297738162538, + 0.8068198786546472, + 0.8118222595671942, + 0.8303836123312184, + 0.8623157287037972, + 0.9127098521124529, + 0.9908538951664866, + 1.0849821228748102, + 1.1856305088048154, + 1.2775210602636338, + 1.365766236854324, + 1.44175412937168, + 1.5476218423393187, + 1.6813493191433828, + 1.8247070039688282, + 1.9179139730129091, + 1.9792049965278673, + 2.0135654592271424, + 2.0162797445460803, + 1.9538170336565326, + 1.8518766050677686, + 1.741312543168891, + 1.6011648042790734, + 1.41155090474579, + 1.201005665286731, + 1.0076579559990264, + 0.8417032043289686, + 0.7049639955168799, + 0.5983200849226898, + 0.5113358822912711, + 0.4360782220370461, + 0.383271039543592, + 0.33404306056470856, + 0.2992480876768968, + 0.26937644917948056, + 0.24912666411481582, + 0.24369768380543125, + 0.24409637340148882, + 0.2040149330599623, + 0.12414414220438327, + 0.029559306120566897, + -0.07222888156201543, + -0.1700798942962195, + -0.2783733542144978, + -0.3887353042599243, + -0.5606511565951762, + -0.7567097037894529, + -0.9378695268742652, + -1.0993331799581023, + -1.243225450817085, + -1.3697162908101799, + -1.4736330018032262, + -1.5660816721588822, + -1.646596183504572, + -1.7055942876201853, + -1.7448441007487918, + -1.7770890823694023, + -1.795373830772134, + -1.7904449331829562, + -1.761400177049261, + -1.7042181402643597, + -1.6269180784691006, + -1.5335234900982848, + -1.4257780350246796, + -1.3108778884146675, + -1.2076114405194216, + -1.1142977766871551, + -1.02781928575238, + -0.9420720963619011, + -0.8638376618074318, + -0.7885355620970569, + -0.676697404981255, + -0.5403764317336882, + -0.39618817989176675, + -0.2478532385889345, + -0.0988653304704343, + 0.04286721427041355, + 0.16398906802057056, + 0.25773147623975856, + 0.32777438728219876, + 0.3826124594303606, + 0.4309543063596879, + 0.4712278257199787, + 0.5024629203452464 + ], + "in_upper_bb": [ + NaN, + 81.55327993848859, + 80.73867293929779, + 80.54546682513622, + 80.29842613068824, + 79.97596803127966, + 79.68805855518141, + 79.48680896505556, + 79.32474142158102, + 79.17068705405367, + 79.04745735754477, + 78.95125635836636, + 78.85031455657202, + 79.22270818626522, + 79.15775356346266, + 79.07446965612266, + 79.04052580402062, + 79.03345298302929, + 79.13008984985527, + 79.09551583798441, + 78.49292668167055, + 78.41590007103065, + 78.41741604569705, + 78.51092318390417, + 78.63304737504058, + 78.75767654482188, + 78.76134771521365, + 78.86387324446535, + 79.07723059354092, + 79.2503589988255, + 79.34501523368849, + 79.37458940738233, + 79.48655633289447, + 79.74088829663874, + 80.00072939659766, + 80.29739459430142, + 80.55767530709572, + 80.58881186433553, + 80.37853525970169, + 80.50125709484132, + 80.86588160379975, + 81.01108790197885, + 81.36173371222353, + 81.70204958355421, + 81.9318306166328, + 82.12415002409045, + 82.04826127510675, + 82.17497505579915, + 82.26487489161092, + 82.33725247308197, + 82.32851125291344, + 82.11045507828771, + 81.95486865442834, + 82.27145594783671, + 82.37264330565216, + 82.4710950688061, + 82.79064555526725, + 83.05776922873832, + 83.51056247549312, + 84.41080407593635, + 85.20149709537318, + 85.86380435040458, + 86.38366827076462, + 86.96626428940044, + 87.4255438430597, + 88.48429367619549, + 89.62358019036903, + 90.6225310430506, + 90.89133418410619, + 91.17765104996582, + 91.38531849241355, + 91.3897884071933, + 91.16123348544956, + 91.03712664642529, + 90.83941890109514, + 90.55711091457542, + 90.6212528387695, + 90.70716735458241, + 90.71964854606881, + 90.73158820906436, + 90.72600135539211, + 90.70730225543983, + 90.69803348564083, + 90.66042006580031, + 90.63312439495343, + 90.23019571284729, + 89.4905438227387, + 88.51662621617123, + 88.23364623962205, + 87.8285660834837, + 87.32268469878534, + 86.89722997192396, + 87.0713179617055, + 87.10064967727023, + 86.95664729305281, + 86.97269720400266, + 87.10791010630409, + 87.25477282988068, + 88.21669482874425, + 88.68012958520886, + 88.74384009281346, + 88.66477184582665, + 88.5563537630762, + 88.4137436809585, + 88.04789944288144, + 87.77447676886594, + 87.29870833502267, + 86.74923772689371, + 86.00975657669558, + 85.01232138313772, + 83.82067528427959, + 83.19408176334511, + 82.7132914547104, + 82.078195195479, + 81.39735805732194, + 80.51921065045916, + 79.94024649870074, + 79.25830931644228, + 79.2969427783862, + 79.33756278639417, + 79.33382748277124, + 79.39193127646497, + 79.43586336139555, + 79.51984770541135, + 80.25730812212689, + 80.92556066479777, + 81.41585164743283, + 81.92781430569076, + 82.42576922586935, + 82.76324183133543, + 82.92993124238754, + 83.01803857135722, + 83.08592420631058, + 83.20348787725558, + 83.35684833164582, + 83.48634151021739, + 83.60031210780626 + ], + "in_lower_bb": [ + NaN, + 75.72672006151141, + 75.7079937273689, + 74.95203317486379, + 74.47721386931177, + 74.38239863538702, + 74.44745573053285, + 74.63426603494443, + 74.78510302286344, + 74.86517294594634, + 74.9578699151825, + 75.05196030830031, + 75.08573159727413, + 75.00362038516336, + 74.90948643653734, + 74.89231784387735, + 74.75678007833231, + 74.57289146141517, + 74.20907857119735, + 74.0756941620156, + 74.38728331832942, + 74.41130992896936, + 74.41078395430293, + 74.4196768160958, + 74.45964262495943, + 74.48791345517812, + 74.49532228478634, + 74.47479675553465, + 74.40743940645908, + 74.39081100117451, + 74.39715476631153, + 74.4065805926177, + 74.43611366710552, + 74.28278170336124, + 74.34094060340233, + 74.36527540569857, + 74.51971469290426, + 74.86257813566448, + 75.5543547402983, + 75.9926329051587, + 76.03400839620025, + 76.17780209802113, + 76.19316628777648, + 76.24895041644578, + 76.3626693833672, + 76.50384997590953, + 76.98673872489327, + 77.18702494420084, + 77.32562510838908, + 77.522247526918, + 77.84398874708654, + 78.39504492171227, + 78.85763134557166, + 78.77004405216327, + 78.94485669434783, + 79.08740493119389, + 79.08635444473276, + 79.26323077126168, + 79.32443752450689, + 78.91719592406365, + 78.6285029046268, + 78.57769564959541, + 78.52983172923538, + 78.45423571059956, + 78.5189561569403, + 78.26520632380452, + 78.08704980963095, + 78.01609895694938, + 78.4307958158938, + 78.86447895003417, + 79.37681150758647, + 80.0678415928067, + 80.70339651455045, + 81.12550335357471, + 81.75921109890487, + 82.3155190854246, + 82.20587716123052, + 82.04696264541757, + 82.01348145393118, + 81.90454179093565, + 81.8151286446079, + 81.75332774456015, + 81.69109651435916, + 81.57219993419972, + 81.5331356050466, + 81.51106428715269, + 81.77658617726131, + 82.2245037838288, + 82.29548376037793, + 82.48556391651631, + 82.75144530121469, + 82.71640002807604, + 82.23569203829449, + 81.92336032272978, + 81.67236270694718, + 81.44281279599733, + 81.19559989369593, + 80.90423717011934, + 79.24031517125577, + 78.04588041479114, + 77.33116990718653, + 76.71223815417333, + 76.1081562369238, + 75.5382763190415, + 75.12748055711855, + 74.62990323113407, + 74.24667166497733, + 74.00814227310627, + 73.92012342330442, + 73.96655861686229, + 74.2512047157204, + 74.30279823665487, + 74.34520854528961, + 74.568304804521, + 74.86514194267805, + 75.36478934954086, + 75.71625350129925, + 76.18569068355774, + 76.27205722161379, + 76.3304372136058, + 76.33117251722878, + 76.31406872353504, + 76.31763663860445, + 76.33065229458863, + 75.93219187787312, + 75.71193933520222, + 75.68284835256718, + 75.63088569430923, + 75.63043077413067, + 75.86145816866458, + 76.18576875761246, + 76.48116142864278, + 76.75427579368943, + 76.9372121227444, + 77.11685166835419, + 77.2933484897826, + 77.44487789219373 + ], + "out_sma_10": [ + 83.34, + 83.49504999999999, + 83.55003333333333, + 83.467525, + 83.42002, + 83.44001666666666, + 83.49715714285715, + 83.5275125, + 83.56445555555555, + 83.57101, + 83.59501, + 83.58500000000001, + 83.52000000000001, + 83.49, + 83.5805, + 83.75450000000001, + 83.85650000000001, + 83.95183, + 84.06683000000001, + 84.19183000000001, + 84.07883000000001, + 83.97783, + 83.97283, + 83.97383, + 83.82533, + 83.57383, + 83.16883, + 82.78450000000001, + 82.39850000000001, + 82.0075, + 81.875, + 81.80050000000001, + 81.7355 + ], + "out_sma_50": [ + 83.34, + 83.49504999999999, + 83.55003333333333, + 83.467525, + 83.42002, + 83.44001666666666, + 83.49715714285715, + 83.5275125, + 83.56445555555555, + 83.57101, + 83.57182727272726, + 83.57000833333333, + 83.52693076923077, + 83.48357857142857, + 83.52700666666667, + 83.63656875, + 83.70853529411765, + 83.76324444444444, + 83.82886315789473, + 83.88142, + 83.81325714285715, + 83.75538181818182, + 83.72080000000001, + 83.68785, + 83.64633599999999, + 83.61243846153846, + 83.50864444444444, + 83.41369285714286, + 83.33563448275862, + 83.25677999999999, + 83.1880129032258, + 83.14448125, + 83.11919393939394 + ], + "out_sma_200": [ + 83.34, + 83.49504999999999, + 83.55003333333333, + 83.467525, + 83.42002, + 83.44001666666666, + 83.49715714285715, + 83.5275125, + 83.56445555555555, + 83.57101, + 83.57182727272726, + 83.57000833333333, + 83.52693076923077, + 83.48357857142857, + 83.52700666666667, + 83.63656875, + 83.70853529411765, + 83.76324444444444, + 83.82886315789473, + 83.88142, + 83.81325714285715, + 83.75538181818182, + 83.72080000000001, + 83.68785, + 83.64633599999999, + 83.61243846153846, + 83.50864444444444, + 83.41369285714286, + 83.33563448275862, + 83.25677999999999, + 83.1880129032258, + 83.14448125, + 83.11919393939394 + ], + "out_ema_10": [ + 83.34, + 83.39638181818182, + 83.44431239669422, + 83.40352832456799, + 83.37197772010109, + 83.40252722553724, + 83.48206772998502, + 83.52896450635137, + 83.58915277792384, + 83.59657954557404, + 83.5935650827424, + 83.58564415860741, + 83.48098158431515, + 83.37898493262148, + 83.51644221759939, + 83.83708908712677, + 84.02307288946736, + 84.14493236410965, + 84.30221738881698, + 84.40726877266844, + 84.05140172309237, + 83.77660140980285, + 83.62812842620232, + 83.50119598507462, + 83.34643307869742, + 83.2407179734797, + 82.79876925102884, + 82.4444475690236, + 82.20909346556475, + 81.98380374455297, + 81.8276576091797, + 81.82171986205611, + 81.910498068955 + ], + "out_ema_50": [ + 83.34, + 83.35216078431372, + 83.36423291041908, + 83.35857671785362, + 83.35353449362407, + 83.36084686642313, + 83.37963718538693, + 83.3937690604698, + 83.41205262672588, + 83.42059958254056, + 83.42685057930368, + 83.4316799683506, + 83.4151434990035, + 83.39572610688572, + 83.42471723994902, + 83.49747342661769, + 83.55090584126013, + 83.59570561219111, + 83.65116813720321, + 83.69935762201878, + 83.65036320546903, + 83.6068195503526, + 83.58145407778974, + 83.5559068590529, + 83.52038109987434, + 83.49075831164399, + 83.38563053471678, + 83.28619404315927, + 83.20242172774127, + 83.11487577763377, + 83.03684143341285, + 82.98814176935744, + 82.96154797448068 + ], + "out_ema_200": [ + 83.34, + 83.3430855721393, + 83.34623894953096, + 83.3449828405804, + 83.34383873271392, + 83.34579058611976, + 83.35070809272554, + 83.3545816440417, + 83.35961068240945, + 83.36230112338052, + 83.36446728135684, + 83.36631337805976, + 83.3627679713129, + 83.35836231985706, + 83.36609005796794, + 83.38513393798816, + 83.39980922218729, + 83.41267977719039, + 83.4285735107507, + 83.4430155653701, + 83.43313481347589, + 83.42424789990896, + 83.41962851782031, + 83.41475659226987, + 83.40714707393883, + 83.40075755081506, + 83.3749788687174, + 83.34985470086947, + 83.32796559936828, + 83.30450325509597, + 83.28281665554277, + 83.26801250971648, + 83.25848004693323 + ], + "out_macd": [ + 0.0, + 0.02473732193730882, + 0.04462625141027843, + 0.02460046964228013, + 0.009428128147206394, + 0.022162867680719955, + 0.055819283353059745, + 0.07357494482452864, + 0.09622026426998787, + 0.09451821808885086, + 0.08811897144450143, + 0.07970794947020465, + 0.02913284166163521, + -0.01800301592811593, + 0.04219542061468928, + 0.1802176096939263, + 0.2527966169817262, + 0.2934816327544354, + 0.34727665499509897, + 0.3750958131039539, + 0.19877069979203554, + 0.06553853751299243, + -0.006088239628851966, + -0.06452986571288477, + -0.13191826374779225, + -0.1740383104845762, + -0.36100942048651063, + -0.5001918067218014, + -0.5796060203623057, + -0.649578911159125, + -0.6846336955593983, + -0.6508488833879937, + -0.5758795988276262 + ], + "out_signal": [ + 0.0, + 0.0049474643874617644, + 0.012883221792025097, + 0.015226671362076106, + 0.014066962719102164, + 0.015686143711425724, + 0.02371277163975253, + 0.033685206276707756, + 0.04619221787536378, + 0.0558574179180612, + 0.062309728623349256, + 0.06578937279272035, + 0.058458066566503326, + 0.04316585006757948, + 0.04297176417700145, + 0.07042093328038643, + 0.10689607002065438, + 0.14421318256741059, + 0.18482587705294828, + 0.2228798642631494, + 0.21805803136892665, + 0.18755413259773981, + 0.14882565815242146, + 0.10615455337936022, + 0.05853998995392973, + 0.012024329866228547, + -0.0625824202043193, + -0.15010429750781573, + -0.23600464207871374, + -0.318719495894796, + -0.3919023358277165, + -0.443691645339772, + -0.4701292360373429 + ], + "out_upper_bb": [ + NaN, + 83.93359762569189, + 83.91395642044561, + 83.91161434161194, + 83.8593900126317, + 83.84502729204168, + 83.97477165767208, + 84.00186891136175, + 84.0604592562586, + 84.04048053344995, + 84.01723911891825, + 83.9948787987981, + 84.03875806682646, + 84.07269909548806, + 84.18687994656501, + 84.72038160400201, + 84.91411363446134, + 85.02158718504036, + 85.17893734056524, + 85.27703686583766, + 85.35647798088232, + 85.40709716259805, + 85.41273668787233, + 85.4223959994729, + 85.44864663341183, + 85.45884203856065, + 85.71100920203742, + 85.86346186222534, + 85.90364175197276, + 85.9464564587442, + 85.94560358324948, + 85.89010439487025, + 85.8654807797495 + ], + "out_lower_bb": [ + NaN, + 83.0565023743081, + 83.18611024622105, + 83.02343565838805, + 82.98064998736828, + 83.03500604129165, + 83.01954262804222, + 83.05315608863825, + 83.06845185485251, + 83.10153946655005, + 83.12641542653627, + 83.14513786786857, + 83.01510347163509, + 82.89445804736907, + 82.86713338676832, + 82.55275589599798, + 82.50295695377396, + 82.50490170384852, + 82.47878897522422, + 82.48580313416235, + 82.3173620191177, + 82.15573283740197, + 82.08009331212767, + 82.04143400052708, + 81.95718336658818, + 81.86948796143935, + 81.31432079796258, + 80.87286813777467, + 80.56168824802727, + 80.25287354125581, + 80.00822641675053, + 79.88822560512976, + 79.84284922025049 + ], + "overall_sma_10": [ + 79.67, + 78.64, + 78.22333333333334, + 77.74875, + 77.38782, + 77.17918333333334, + 77.06775714285713, + 77.0605375, + 77.05492222222223, + 77.01793, + 76.73593000000001, + 76.67393000000001, + 76.59143, + 76.85893, + 76.85652, + 76.86591999999999, + 76.78028, + 76.59728, + 76.32278000000001, + 76.15328, + 76.14428000000001, + 76.15328, + 76.23677, + 76.07167000000001, + 76.23617, + 76.37967, + 76.47639000000001, + 76.74139, + 77.16189, + 77.48789000000001, + 77.59788999999999, + 77.62789000000001, + 77.6859, + 77.952, + 78.1055, + 78.28299999999999, + 78.601, + 78.71000000000001, + 78.771, + 79.006, + 79.30199999999999, + 79.561, + 79.869, + 79.999, + 80.189, + 80.345, + 80.434, + 80.652, + 80.81949999999999, + 80.85350000000001, + 80.87049999999999, + 80.94449999999999, + 80.9435, + 81.04249999999999, + 81.1285, + 81.2135, + 81.44300000000001, + 81.669, + 82.0155, + 82.47449999999999, + 82.95949999999999, + 83.497, + 83.97, + 84.378, + 84.816, + 85.53599999999999, + 86.26763, + 86.96963000000001, + 87.30663, + 87.56763000000001, + 87.80263, + 87.96063, + 87.89462999999999, + 87.78463, + 87.78263, + 87.33663, + 86.5595, + 85.78450000000001, + 85.4265, + 85.0685, + 84.7385, + 84.5, + 84.4945, + 84.44798999999999, + 84.38363000000001, + 84.40463, + 84.70763, + 84.95663, + 85.10263, + 85.24563, + 85.33563000000001, + 85.11362999999999, + 84.81251, + 84.57602, + 84.24538, + 84.01088000000001, + 83.59588, + 83.20237999999999, + 82.35437999999999, + 81.48038, + 80.73938, + 80.26338, + 79.852, + 79.376, + 78.92999999999999, + 78.39349999999999, + 77.9495, + 77.55499999999999, + 77.5755, + 77.4985, + 77.33250000000001, + 77.23349999999999, + 77.2065, + 77.2705, + 77.33250000000001, + 77.4905, + 77.707, + 77.889, + 77.99350000000001, + 78.1695, + 78.33250000000001, + 78.4725, + 78.547, + 78.58000000000001, + 78.857, + 79.147, + 79.39169999999999, + 79.6697, + 80.06269999999999, + 80.45519999999999, + 80.78320000000001, + 81.0267, + 81.2932, + 81.5607, + 81.61670000000001, + 81.63269, + 81.65349, + 81.80349, + 81.9515, + 82.101, + 82.26, + 82.46849999999999, + 82.7145, + 82.965, + 83.163, + 83.37601, + 83.57101, + 83.59501, + 83.58500000000001, + 83.52000000000001, + 83.49000000000001, + 83.5805, + 83.75450000000001, + 83.85650000000001, + 83.95183, + 84.06683000000001, + 84.19183000000001, + 84.07883, + 83.97783000000001, + 83.97283, + 83.97382999999999, + 83.82533, + 83.57383, + 83.16883, + 82.78450000000001, + 82.3985, + 82.0075, + 81.875, + 81.8005, + 81.7355 + ], + "overall_sma_50": [ + 79.67, + 78.64, + 78.22333333333334, + 77.74875, + 77.38782, + 77.17918333333334, + 77.06775714285713, + 77.0605375, + 77.05492222222223, + 77.01793, + 77.00266363636364, + 77.00160833333334, + 76.96802307692307, + 77.11316428571429, + 77.03362, + 76.98339375, + 76.89865294117646, + 76.80317222222223, + 76.66958421052631, + 76.585605, + 76.59390952380951, + 76.61600454545454, + 76.65008695652173, + 76.67920833333334, + 76.71464, + 76.7511923076923, + 76.74225925925927, + 76.78110714285715, + 76.8393448275862, + 76.88636666666666, + 76.91777419354838, + 76.93221875, + 76.9639696969697, + 77.05355882352941, + 77.11202857142857, + 77.17669444444444, + 77.24462162162162, + 77.2887105263158, + 77.33464102564102, + 77.416275, + 77.49929268292684, + 77.55811904761904, + 77.63955813953488, + 77.72297727272728, + 77.7958, + 77.86545652173913, + 77.92321276595744, + 77.98939583333333, + 78.04583673469388, + 78.10372000000001, + 78.13011999999999, + 78.19211999999999, + 78.26532, + 78.38482, + 78.50313799999999, + 78.617418, + 78.746934, + 78.873934, + 79.018134, + 79.195034, + 79.374834, + 79.55673399999999, + 79.741034, + 79.888634, + 80.095034, + 80.351434, + 80.64440400000001, + 80.948404, + 81.21490399999999, + 81.477904, + 81.70650400000001, + 81.918204, + 82.072606, + 82.231226, + 82.404326, + 82.542826, + 82.661026, + 82.75702600000001, + 82.86782600000001, + 82.99402599999999, + 83.13462600000001, + 83.292626, + 83.434326, + 83.530424, + 83.65995199999999, + 83.76715200000001, + 83.882352, + 84.00635199999999, + 84.134152, + 84.241952, + 84.34135199999999, + 84.403152, + 84.42302799999999, + 84.445828, + 84.47122800000001, + 84.50032800000001, + 84.51472800000002, + 84.51642799999999, + 84.44112799999999, + 84.367328, + 84.31512799999999, + 84.266928, + 84.20472800000002, + 84.112528, + 84.03152800000002, + 83.93632799999999, + 83.816028, + 83.693628, + 83.553128, + 83.37212799999999, + 83.189728, + 83.014228, + 82.85202799999999, + 82.691028, + 82.534828, + 82.32722799999999, + 82.103902, + 81.87750199999999, + 81.69050200000001, + 81.492502, + 81.29570199999999, + 81.116602, + 80.982502, + 80.850102, + 80.749702, + 80.689302, + 80.670342, + 80.654542, + 80.61774199999999, + 80.569842, + 80.504642, + 80.421942, + 80.342242, + 80.272644, + 80.196316, + 80.134914, + 80.059514, + 80.023914, + 79.987516, + 79.940916, + 79.889516, + 79.892916, + 79.92264, + 79.95044000000001, + 79.97984000000001, + 80.00794, + 80.05454, + 80.10244, + 80.23364, + 80.34884, + 80.43964, + 80.55634, + 80.70314, + 80.84653999999999, + 80.984206, + 81.142606, + 81.30300600000001, + 81.407206, + 81.514106, + 81.643706, + 81.767906, + 81.874706, + 81.97660599999999, + 82.026206, + 82.074606, + 82.124206, + 82.16310600000001, + 82.204406, + 82.27550600000001, + 82.356906 + ], + "overall_sma_200": [ + 79.67, + 78.64, + 78.22333333333334, + 77.74875, + 77.38782, + 77.17918333333334, + 77.06775714285713, + 77.0605375, + 77.05492222222223, + 77.01793, + 77.00266363636364, + 77.00160833333334, + 76.96802307692307, + 77.11316428571429, + 77.03362, + 76.98339375, + 76.89865294117646, + 76.80317222222223, + 76.66958421052631, + 76.585605, + 76.59390952380951, + 76.61600454545454, + 76.65008695652173, + 76.67920833333334, + 76.71464, + 76.7511923076923, + 76.74225925925927, + 76.78110714285715, + 76.8393448275862, + 76.88636666666666, + 76.91777419354838, + 76.93221875, + 76.9639696969697, + 77.05355882352941, + 77.11202857142857, + 77.17669444444444, + 77.24462162162162, + 77.2887105263158, + 77.33464102564102, + 77.416275, + 77.49929268292684, + 77.55811904761904, + 77.63955813953488, + 77.72297727272728, + 77.7958, + 77.86545652173913, + 77.92321276595744, + 77.98939583333333, + 78.04583673469388, + 78.10372000000001, + 78.1603137254902, + 78.20934615384616, + 78.2629433962264, + 78.3377037037037, + 78.40174545454545, + 78.46332142857143, + 78.54071929824562, + 78.62381034482758, + 78.71866101694916, + 78.83218333333333, + 78.94706557377049, + 79.0621935483871, + 79.1688253968254, + 79.2815, + 79.38855384615385, + 79.53493939393938, + 79.6939895522388, + 79.85113676470588, + 79.96329420289855, + 80.08010428571428, + 80.19432816901409, + 80.29808750000001, + 80.36414109589042, + 80.43057162162162, + 80.507764, + 80.56147763157895, + 80.58561428571429, + 80.61182435897436, + 80.65483924050632, + 80.70365375, + 80.75533703703704, + 80.81051585365854, + 80.86177469879517, + 80.90883571428571, + 80.96374823529412, + 81.00835581395349, + 81.0594091954023, + 81.10555227272727, + 81.15459101123595, + 81.20831777777778, + 81.25866593406593, + 81.27824565217392, + 81.28658494623656, + 81.29896170212766, + 81.30918315789474, + 81.32111875, + 81.32090103092784, + 81.31951428571428, + 81.27578181818181, + 81.235524, + 81.20725148514852, + 81.17874901960785, + 81.14730485436893, + 81.11406153846154, + 81.08259428571428, + 81.04492830188678, + 81.0058168224299, + 80.97094814814815, + 80.93630642201835, + 80.89579454545454, + 80.85817477477478, + 80.82649464285714, + 80.7985610619469, + 80.77690701754386, + 80.75649913043479, + 80.73851206896552, + 80.72386666666667, + 80.70976610169491, + 80.68901176470588, + 80.66860333333334, + 80.64944132231405, + 80.63354426229509, + 80.61550731707317, + 80.59973709677419, + 80.6045392, + 80.61220158730158, + 80.6189716535433, + 80.6285109375, + 80.64046046511628, + 80.65218769230769, + 80.65965190839694, + 80.66332878787878, + 80.66646165413533, + 80.67145074626865, + 80.67951407407406, + 80.6872375, + 80.69448394160584, + 80.7136543478261, + 80.73477985611511, + 80.75567428571429, + 80.77315177304965, + 80.79045352112676, + 80.80968111888112, + 80.830725, + 80.85078896551724, + 80.8714, + 80.89016598639456, + 80.90834054054054, + 80.92606979865771, + 80.93996266666666, + 80.95307549668874, + 80.97400921052632, + 81.00215294117648, + 81.02720389610388, + 81.05085612903225, + 81.07623525641026, + 81.10046305732484, + 81.10900443037976, + 81.11800440251572, + 81.12951687500001, + 81.14070000000001, + 81.15001666666667, + 81.1599245398773, + 81.15779085365853, + 81.15592545454545, + 81.15588975903614, + 81.1547766467066, + 81.15459940476191, + 81.15838875739645, + 81.16516294117648 + ], + "overall_ema_10": [ + 79.67, + 79.29545454545455, + 78.94900826446282, + 78.4719158527423, + 78.01231297042551, + 77.67116515762088, + 77.43989876532616, + 77.36173535344868, + 77.29778347100346, + 77.18636829445737, + 77.12521042273784, + 77.10062670951277, + 77.0032400350559, + 77.36628730140936, + 77.10332597388037, + 76.94453943317485, + 76.68967771805214, + 76.41519086022447, + 76.02424706745639, + 75.83620214610067, + 76.00416539226418, + 76.19977168457979, + 76.41797683283801, + 76.587253772322, + 76.765025813718, + 76.92865748395108, + 76.85253794141452, + 77.0302583157028, + 77.29202953102956, + 77.46620597993328, + 77.53780489267268, + 77.50911309400492, + 77.59472889509493, + 78.03386909598676, + 78.22771107853461, + 78.44812724607377, + 78.67392229224217, + 78.71866369365267, + 78.78436120389763, + 79.11447734864352, + 79.42457237616287, + 79.52374103504235, + 79.80306084685282, + 80.07704978378867, + 80.24485891400892, + 80.38215729328002, + 80.41812869450183, + 80.5421052955015, + 80.58081342359213, + 80.64612007384811, + 80.7086436967848, + 80.70889029736938, + 80.77091024330221, + 81.04892656270181, + 81.19639446039238, + 81.31523183123012, + 81.59882604373372, + 81.91903949032759, + 82.33739594663166, + 82.91786941088044, + 83.44916588162945, + 83.92840844860592, + 84.2650614579503, + 84.64959573832296, + 84.93876014953696, + 85.6862583041666, + 86.50535679431813, + 87.20983737716938, + 87.27895785404766, + 87.43551097149354, + 87.57269079485835, + 87.58947428670227, + 87.14047896184731, + 86.80221005969324, + 86.69635368520355, + 86.3133802878938, + 85.6054929628222, + 85.06449424230905, + 84.87276801643468, + 84.81590110435565, + 84.82937363083643, + 84.91130569795706, + 84.93925011651032, + 84.91664100441754, + 85.03659718543253, + 84.99357951535389, + 85.07656505801681, + 85.08446232019557, + 85.15456008016001, + 85.30645824740364, + 85.39437492969388, + 84.969943124295, + 84.43973528351408, + 84.07796523196606, + 83.7492442806995, + 83.51392713875413, + 83.11139493170792, + 82.76114130776102, + 81.7118428881681, + 80.90059872668299, + 80.44230804910426, + 80.05279749472166, + 79.66865249568136, + 79.30889749646656, + 79.03637067892717, + 78.68248510094041, + 78.35112417349669, + 78.14910159649729, + 77.97562857895232, + 77.70369611005191, + 77.52484227186065, + 77.48578004061325, + 77.51927457868356, + 77.6666792007411, + 77.80546480060636, + 77.96265301867793, + 78.15580701528194, + 78.32020573977613, + 78.30562287799864, + 78.29369144563525, + 78.30392936461065, + 78.37776038922689, + 78.38453122754927, + 78.43461645890395, + 78.93741346637596, + 79.4160655633985, + 79.78987182459876, + 80.16262240194443, + 80.52760014704543, + 80.82530921121898, + 80.97161662736097, + 81.0031408769317, + 81.01711526294412, + 81.07491248786336, + 81.1994738537064, + 81.29591497121432, + 81.36574861281171, + 81.7247034104823, + 82.07477551766733, + 82.36299815081873, + 82.51881666885167, + 82.64812272906046, + 82.81028223286765, + 82.99750364507354, + 83.13250298233288, + 83.26477516736327, + 83.33117968238813, + 83.37641974013574, + 83.40797978738378, + 83.33561982604127, + 83.26005258494285, + 83.41913393313506, + 83.75747321801958, + 83.95793263292512, + 84.0916357905751, + 84.25861110137961, + 84.37159090112877, + 84.02221073728717, + 83.75271787596223, + 83.60858735306, + 83.48520783432181, + 83.33335186444512, + 83.23001516181873, + 82.7900124051244, + 82.43728287691997, + 82.20323144475269, + 81.97900754570674, + 81.82373344648732, + 81.81850918348962, + 81.90787115012787 + ], + "overall_ema_50": [ + 79.67, + 79.58921568627451, + 79.50297193387159, + 79.3783455835237, + 79.24366928613061, + 79.12179990236078, + 79.01503127873879, + 78.93640260114118, + 78.86085740109642, + 78.77552965987695, + 78.70001869282295, + 78.63295913624165, + 78.5518626995263, + 78.56943671130958, + 78.4655372324347, + 78.37786910567254, + 78.26668992505793, + 78.14564326133018, + 77.99346117265056, + 77.87567838156622, + 77.83192628817147, + 77.80243898275297, + 77.78665314029207, + 77.76949027204533, + 77.76147104569061, + 77.75768786742825, + 77.70875893145067, + 77.7135134831585, + 77.74317962107385, + 77.76305493005134, + 77.7668566975003, + 77.75168584661793, + 77.760639342829, + 77.84884956467884, + 77.8979142876326, + 77.9583882371372, + 78.02629458077888, + 78.06134185212089, + 78.10128923046909, + 78.19927788809775, + 78.30205130425078, + 78.36746105702527, + 78.47305081949486, + 78.58430372853428, + 78.67903691565058, + 78.77005507582115, + 78.84103330814189, + 78.92962023723437, + 79.00120375734284, + 79.07723498254508, + 79.15224537538644, + 79.21333379203796, + 79.28535991784038, + 79.40358109753292, + 79.49991125057085, + 79.59207159368572, + 79.72081388412941, + 79.86352706514394, + 80.03436914102065, + 80.2498840766669, + 80.46910430895447, + 80.68933551252489, + 80.8889694139945, + 81.10430394677904, + 81.30570379200338, + 81.60940168251307, + 81.94594671457138, + 82.27669390223525, + 82.48505884724564, + 82.70682124539287, + 82.9218478632206, + 83.10785382936882, + 83.18676152233476, + 83.26884930577262, + 83.38458070554624, + 83.43185205042678, + 83.39217157786103, + 83.36228249637628, + 83.3876831827929, + 83.43365639131082, + 83.49076790537707, + 83.56093386987209, + 83.61991685536731, + 83.66677893947055, + 83.74166603988347, + 83.78316933243707, + 83.84853524096894, + 83.89839660406821, + 83.96002810979104, + 84.03963485058355, + 84.1082766211489, + 84.06716773404501, + 83.98821213663149, + 83.92789009205771, + 83.86287479432995, + 83.80766401808172, + 83.70932425266676, + 83.61033114471905, + 83.35071031551439, + 83.11146677372952, + 82.92591905711268, + 82.74451046663768, + 82.55609829147542, + 82.365270907496, + 82.18663283269223, + 81.98676487846902, + 81.78571527539181, + 81.6074519312588, + 81.4344146006212, + 81.24012383196938, + 81.06286407385295, + 80.91569293370186, + 80.78841085787042, + 80.69200258893433, + 80.60329660505455, + 80.52748105191516, + 80.46856022634985, + 80.41332257041456, + 80.32809423431988, + 80.24620818591518, + 80.17184708058518, + 80.11451974409165, + 80.04787191099003, + 79.99344556153943, + 80.04076142187122, + 80.10073156219, + 80.15450679504531, + 80.22060456778863, + 80.29705144748318, + 80.37030433189561, + 80.41970416201735, + 80.4481471360559, + 80.47292567973997, + 80.5067325158286, + 80.55588026030591, + 80.60192025009785, + 80.64419788734891, + 80.74991561725679, + 80.86364833814868, + 80.97330918763305, + 81.06141470968666, + 81.1464572700911, + 81.24032169087185, + 81.34226985985727, + 81.43629849280404, + 81.5313456107333, + 81.61364578286141, + 81.69075771294528, + 81.76366917518273, + 81.81254489380301, + 81.85597450581074, + 81.94534805460248, + 82.07611871912788, + 82.18529053406404, + 82.28364384645369, + 82.39055977404374, + 82.48818488094399, + 82.48668743463246, + 82.4887781234704, + 82.50725741274607, + 82.5238355534227, + 82.52878317877867, + 82.53804658353245, + 82.4702800508449, + 82.40673965669413, + 82.35745574858848, + 82.30304571923206, + 82.25684784788963, + 82.23873616758023, + 82.24153082767513 + ], + "overall_ema_200": [ + 79.67, + 79.64950248756219, + 79.62701987574565, + 79.594163956584, + 79.55784491223989, + 79.5237967041579, + 79.49270618968868, + 79.46800264551267, + 79.44354490774639, + 79.41609669970912, + 79.3905633992145, + 79.36667719623725, + 79.33879981120006, + 79.33542866880008, + 79.3014443039364, + 79.27088266907137, + 79.23378731913037, + 79.19345112690021, + 79.1444118122047, + 79.10307438123748, + 79.07976020828984, + 79.05986209676458, + 79.04334506097588, + 79.02648590614031, + 79.01194375782052, + 78.99854133236957, + 78.97377972707237, + 78.96239883426568, + 78.95749934337746, + 78.950459548916, + 78.9396092051457, + 78.92409070559201, + 78.91469676822292, + 78.9255953078426, + 78.92733067791383, + 78.93243186519827, + 78.93996985658934, + 78.93977115154865, + 78.94116646347355, + 78.95767226980715, + 78.97620289398817, + 78.9860914224062, + 79.00672732865091, + 79.02964546468424, + 79.04925098244857, + 79.06866142043415, + 79.08369961525571, + 79.10376230565119, + 79.1201925314656, + 79.13830006846595, + 79.15672494340659, + 79.17218041660654, + 79.1908651885806, + 79.22180185337085, + 79.24805258119801, + 79.27394260526569, + 79.30977402212872, + 79.35007477812744, + 79.39853174550926, + 79.45954137988231, + 79.52302853033125, + 79.58832177878567, + 79.64993051730522, + 79.71689638280468, + 79.78180288645837, + 79.87402375325978, + 79.97668321840148, + 80.08019880826812, + 80.15492319823561, + 80.23437669875068, + 80.31353712960889, + 80.38668601389139, + 80.43378366549446, + 80.48200472354924, + 80.53909920391195, + 80.57940667451979, + 80.59772103596735, + 80.61794271720152, + 80.65169453096071, + 80.69058314259294, + 80.73236838495521, + 80.77761845077656, + 80.82027896370415, + 80.86002643670213, + 80.9069555268842, + 80.94569228781073, + 80.99051127002157, + 81.03160071012086, + 81.07576388713458, + 81.1246617589044, + 81.17108303493521, + 81.18987822861745, + 81.19847446514862, + 81.21092745554516, + 81.22146549081337, + 81.23373946602916, + 81.2343987748249, + 81.23390724472713, + 81.19167931194379, + 81.1524586222727, + 81.12487196931478, + 81.09676379051564, + 81.06535320553539, + 81.03176760150022, + 80.99971021243057, + 80.96080762325215, + 80.92000356729939, + 80.88338661638099, + 80.8466862520389, + 80.80323663759076, + 80.76260741731623, + 80.72825311465637, + 80.69782273540606, + 80.67426231017815, + 80.65193134191767, + 80.63221063204784, + 80.61621848645532, + 80.60073372539607, + 80.57724383758118, + 80.5539876799933, + 80.53205745432173, + 80.51392752940312, + 80.49304267836429, + 80.4748034477338, + 80.48201933382602, + 80.49284501209641, + 80.50258784779695, + 80.51589543140096, + 80.53235418332733, + 80.54859941533402, + 80.55935962015658, + 80.56518688761771, + 80.57030940614888, + 80.57791826777925, + 80.58968027506504, + 80.60102574496489, + 80.61176180720405, + 80.6389084558886, + 80.66887056080513, + 80.69863304278718, + 80.72372127121716, + 80.74865936802097, + 80.7764339016725, + 80.80691714643199, + 80.8361020504476, + 80.86619058725907, + 80.89369117843063, + 80.92042061944127, + 80.94658558840206, + 80.96711707508463, + 80.98654874597932, + 81.01787661915365, + 81.06028580702278, + 81.09809390844543, + 81.13386710338628, + 81.17243558991976, + 81.20932677807977, + 81.22167178526307, + 81.23478947894205, + 81.25195575278342, + 81.26865271046717, + 81.28239745961675, + 81.29714972370016, + 81.29230246276782, + 81.2879014432378, + 81.28652928957375, + 81.28337974440387, + 81.28180382654911, + 81.2869102561357, + 81.29709025358709 + ], + "overall_macd": [ + 0.0, + -0.1643304843304776, + -0.30875658476797696, + -0.5033496083612476, + -0.6804575372920425, + -0.7961545467131117, + -0.8567313541317532, + -0.8457037091847468, + -0.8274261673124812, + -0.8296027237679766, + -0.8086914477855913, + -0.771924021328914, + -0.768223912038593, + -0.5623252633121041, + -0.6402983987735524, + -0.669362269590664, + -0.7393244217170007, + -0.8146540346739073, + -0.937380608532763, + -0.9650167492081323, + -0.8344750731081092, + -0.6971620781795025, + -0.5561167165895284, + -0.4433339778328218, + -0.3326884249284774, + -0.2342317846196238, + -0.24656083526515715, + -0.14811139249155758, + -0.01823662801091075, + 0.06617507211508666, + 0.10044435201875501, + 0.08785823966954354, + 0.12485933979858999, + 0.3143632291897376, + 0.3866598578672438, + 0.46601864263888615, + 0.5428265948943078, + 0.5353932059788065, + 0.536231511461196, + 0.6520309643438509, + 0.7528763366668016, + 0.7555001886387345, + 0.8358977913103018, + 0.9093044852403267, + 0.9317250632739444, + 0.9386730937757903, + 0.8999153046387676, + 0.9007755518432106, + 0.86366291872028, + 0.8395015917012358, + 0.8149934113677801, + 0.7641679890396489, + 0.742761541471566, + 0.8172406889157031, + 0.8311802980082206, + 0.8318317832173818, + 0.9046290233873151, + 0.9900441941941125, + 1.1142863457470753, + 1.303430067382621, + 1.461495033708104, + 1.5882240525248363, + 1.6450832660989079, + 1.7187469432170843, + 1.7457056994411033, + 1.9710926942098723, + 2.2162592263596395, + 2.3981377432706097, + 2.2907418491892315, + 2.2243690905877003, + 2.151007310024241, + 2.0271368858218324, + 1.7039661900983418, + 1.4441148907127115, + 1.2990562955733793, + 1.0405738487198022, + 0.6530953066126557, + 0.3588247074504949, + 0.2342671188482086, + 0.17788419764873709, + 0.15800716026852513, + 0.17174444254592913, + 0.1633990717655962, + 0.1350475810201459, + 0.1720423095697754, + 0.13713114464917453, + 0.16006819612564982, + 0.14988989518981555, + 0.1681275238561568, + 0.22198176256789282, + 0.2456911317857191, + 0.04368917169385611, + -0.1953390212179329, + -0.3487800382146986, + -0.47938163229234476, + -0.5614839452330358, + -0.7115471938876112, + -0.8301831044416303, + -1.2483145659361838, + -1.5409438925665597, + -1.6625088192135138, + -1.74518779229345, + -1.8187945342530156, + -1.8756796507825584, + -1.8892998457754118, + -1.9358763535815058, + -1.9686542288873312, + -1.9415867040826384, + -1.9018433532632173, + -1.9060690088518442, + -1.8685128243830604, + -1.7707293428262432, + -1.6452211525144804, + -1.4754899931247536, + -1.3177178312880642, + -1.159945136615022, + -0.9947962147302576, + -0.8512773019746191, + -0.7945456489384384, + -0.7410431213580893, + -0.6819053220132787, + -0.5990833387999857, + -0.5508999235895544, + -0.48732716325555714, + -0.2293447765180474, + 0.004907461256578927, + 0.1805648274759193, + 0.34548652662239476, + 0.4970863020035665, + 0.609797393233805, + 0.6484764830211986, + 0.6327011091165105, + 0.6079460314519594, + 0.6019647480230077, + 0.6243216940769969, + 0.6323219031611416, + 0.6274032988463176, + 0.7488214487552511, + 0.8601533730570594, + 0.9383666656233487, + 0.9538515339801563, + 0.9559111711944155, + 0.9713606172033735, + 0.9963268712878488, + 0.9965559664105825, + 0.9949513433140282, + 0.9640081047817972, + 0.924790375392945, + 0.8811321500838005, + 0.7938086727038893, + 0.709167102987962, + 0.731693883375911, + 0.8323437097952251, + 0.8682107394993039, + 0.8731195435181718, + 0.8922792099885868, + 0.8867515502718248, + 0.6784691781259511, + 0.5147326281184945, + 0.4140873809261194, + 0.32812216012381157, + 0.23469502519182583, + 0.16799632944520226, + -0.042129387500963844, + -0.2030868080428263, + -0.30294704569763553, + -0.3920917100061416, + -0.4451014417577426, + -0.4281136083237129, + -0.36884264357256313 + ], + "overall_signal": [ + 0.0, + -0.03286609686609552, + -0.08804419444647181, + -0.17110527722942698, + -0.2729757292419501, + -0.37761149273618244, + -0.47343546501529665, + -0.5478891138491867, + -0.6037965245418456, + -0.6489577643870719, + -0.6809045010667758, + -0.6991084051192035, + -0.7129315065030815, + -0.682810257864886, + -0.6743078860466194, + -0.6733187627554283, + -0.6865198945477429, + -0.7121467225729757, + -0.7571934997649332, + -0.7987581496535731, + -0.8059015343444803, + -0.7841536431114847, + -0.7385462578070936, + -0.6795038018122392, + -0.6101407264354869, + -0.5349589380723143, + -0.47727931751088293, + -0.4114457325070179, + -0.3328039116077965, + -0.2530081148632199, + -0.1823176214868249, + -0.12828244925555124, + -0.077654091444723, + 0.000749372682169118, + 0.07793146971918405, + 0.15554890430312449, + 0.23300444242136115, + 0.29348219513285023, + 0.34203205839851936, + 0.4040318395875857, + 0.47380073900342895, + 0.5301406289304901, + 0.5912920614064525, + 0.6548945461732274, + 0.7102606495933708, + 0.7559431384298547, + 0.7847375716716374, + 0.8079451677059521, + 0.8190887179088178, + 0.8231712926673015, + 0.8215357164073973, + 0.8100621709338477, + 0.7966020450413914, + 0.8007297738162538, + 0.8068198786546472, + 0.8118222595671942, + 0.8303836123312184, + 0.8623157287037972, + 0.9127098521124529, + 0.9908538951664866, + 1.0849821228748102, + 1.1856305088048154, + 1.2775210602636338, + 1.365766236854324, + 1.44175412937168, + 1.5476218423393187, + 1.6813493191433828, + 1.8247070039688282, + 1.9179139730129091, + 1.9792049965278673, + 2.0135654592271424, + 2.0162797445460803, + 1.9538170336565326, + 1.8518766050677686, + 1.741312543168891, + 1.6011648042790734, + 1.41155090474579, + 1.201005665286731, + 1.0076579559990264, + 0.8417032043289686, + 0.7049639955168799, + 0.5983200849226898, + 0.5113358822912711, + 0.4360782220370461, + 0.383271039543592, + 0.33404306056470856, + 0.2992480876768968, + 0.26937644917948056, + 0.24912666411481582, + 0.24369768380543125, + 0.24409637340148882, + 0.2040149330599623, + 0.12414414220438327, + 0.029559306120566897, + -0.07222888156201543, + -0.1700798942962195, + -0.2783733542144978, + -0.3887353042599243, + -0.5606511565951762, + -0.7567097037894529, + -0.9378695268742652, + -1.0993331799581023, + -1.243225450817085, + -1.3697162908101799, + -1.4736330018032262, + -1.5660816721588822, + -1.646596183504572, + -1.7055942876201853, + -1.7448441007487918, + -1.7770890823694023, + -1.795373830772134, + -1.7904449331829562, + -1.761400177049261, + -1.7042181402643597, + -1.6269180784691006, + -1.5335234900982848, + -1.4257780350246796, + -1.3108778884146675, + -1.2076114405194216, + -1.1142977766871551, + -1.02781928575238, + -0.9420720963619011, + -0.8638376618074318, + -0.7885355620970569, + -0.676697404981255, + -0.5403764317336882, + -0.39618817989176675, + -0.2478532385889345, + -0.0988653304704343, + 0.04286721427041355, + 0.16398906802057056, + 0.25773147623975856, + 0.32777438728219876, + 0.3826124594303606, + 0.4309543063596879, + 0.4712278257199787, + 0.5024629203452464, + 0.5517346260272474, + 0.6134183754332099, + 0.6784080334712377, + 0.7334967335730214, + 0.7779796210973002, + 0.8166558203185149, + 0.8525900305123817, + 0.881383217692022, + 0.9040968428164233, + 0.9160790952094982, + 0.9178213512461876, + 0.9104835110137102, + 0.8871485433517461, + 0.8515522552789894, + 0.8275805808983738, + 0.8285332066777441, + 0.8364687132420561, + 0.8437988792972793, + 0.8534949454355408, + 0.8601462664027977, + 0.8238108487474284, + 0.7619952046216416, + 0.6924136398825371, + 0.619555343930792, + 0.5425832801829988, + 0.4676658900354395, + 0.3657068345281589, + 0.25194810601396184, + 0.14096907567164235, + 0.034356918536085565, + -0.061534753522680063, + -0.13485052448288665, + -0.18164894830082196 + ], + "overall_upper_bb": [ + NaN, + 81.55327993848859, + 80.73867293929779, + 80.54546682513622, + 80.29842613068824, + 79.97596803127966, + 79.68805855518141, + 79.48680896505556, + 79.32474142158102, + 79.17068705405367, + 79.04745735754477, + 78.95125635836636, + 78.85031455657202, + 79.22270818626522, + 79.15775356346266, + 79.07446965612266, + 79.04052580402062, + 79.03345298302929, + 79.13008984985527, + 79.09551583798441, + 78.49292668167055, + 78.41590007103065, + 78.41741604569705, + 78.51092318390417, + 78.63304737504058, + 78.75767654482188, + 78.76134771521365, + 78.86387324446535, + 79.07723059354092, + 79.2503589988255, + 79.34501523368849, + 79.37458940738233, + 79.48655633289447, + 79.74088829663874, + 80.00072939659766, + 80.29739459430142, + 80.55767530709572, + 80.58881186433553, + 80.37853525970169, + 80.50125709484132, + 80.86588160379975, + 81.01108790197885, + 81.36173371222353, + 81.70204958355421, + 81.9318306166328, + 82.12415002409045, + 82.04826127510675, + 82.17497505579915, + 82.26487489161092, + 82.33725247308197, + 82.32851125291344, + 82.11045507828771, + 81.95486865442834, + 82.27145594783671, + 82.37264330565216, + 82.4710950688061, + 82.79064555526725, + 83.05776922873832, + 83.51056247549312, + 84.41080407593635, + 85.20149709537318, + 85.86380435040458, + 86.38366827076462, + 86.96626428940044, + 87.4255438430597, + 88.48429367619549, + 89.62358019036903, + 90.6225310430506, + 90.89133418410619, + 91.17765104996582, + 91.38531849241355, + 91.3897884071933, + 91.16123348544956, + 91.03712664642529, + 90.83941890109514, + 90.55711091457542, + 90.6212528387695, + 90.70716735458241, + 90.71964854606881, + 90.73158820906436, + 90.72600135539211, + 90.70730225543983, + 90.69803348564083, + 90.66042006580031, + 90.63312439495343, + 90.23019571284729, + 89.4905438227387, + 88.51662621617123, + 88.23364623962205, + 87.8285660834837, + 87.32268469878534, + 86.89722997192396, + 87.0713179617055, + 87.10064967727023, + 86.95664729305281, + 86.97269720400266, + 87.10791010630409, + 87.25477282988068, + 88.21669482874425, + 88.68012958520886, + 88.74384009281346, + 88.66477184582665, + 88.5563537630762, + 88.4137436809585, + 88.04789944288144, + 87.77447676886594, + 87.29870833502267, + 86.74923772689371, + 86.00975657669558, + 85.01232138313772, + 83.82067528427959, + 83.19408176334511, + 82.7132914547104, + 82.078195195479, + 81.39735805732194, + 80.51921065045916, + 79.94024649870074, + 79.25830931644228, + 79.2969427783862, + 79.33756278639417, + 79.33382748277124, + 79.39193127646497, + 79.43586336139555, + 79.51984770541135, + 80.25730812212689, + 80.92556066479777, + 81.41585164743283, + 81.92781430569076, + 82.42576922586935, + 82.76324183133543, + 82.92993124238754, + 83.01803857135722, + 83.08592420631058, + 83.20348787725558, + 83.35684833164582, + 83.48634151021739, + 83.60031210780626, + 83.97700738861892, + 84.27314089380388, + 84.4761446598375, + 84.51604878751533, + 84.52282698246648, + 84.404601924754, + 84.22167029857384, + 84.38750033397784, + 84.56564058039905, + 84.67193100596076, + 84.76855691524322, + 84.8552068764616, + 84.88017727054495, + 84.86878687664291, + 84.91796960950134, + 85.15140699442176, + 85.23842599166983, + 85.29593489471381, + 85.34939152257519, + 85.27703686583767, + 85.35647798088233, + 85.40709716259806, + 85.41273668787233, + 85.4223959994729, + 85.44864663341181, + 85.45884203856065, + 85.71100920203742, + 85.86346186222532, + 85.90364175197273, + 85.94645645874418, + 85.94560358324945, + 85.8901043948702, + 85.86548077974948 + ], + "overall_lower_bb": [ + NaN, + 75.72672006151141, + 75.7079937273689, + 74.95203317486379, + 74.47721386931177, + 74.38239863538702, + 74.44745573053285, + 74.63426603494443, + 74.78510302286344, + 74.86517294594634, + 74.9578699151825, + 75.05196030830031, + 75.08573159727413, + 75.00362038516336, + 74.90948643653734, + 74.89231784387735, + 74.75678007833231, + 74.57289146141517, + 74.20907857119735, + 74.0756941620156, + 74.38728331832942, + 74.41130992896936, + 74.41078395430293, + 74.4196768160958, + 74.45964262495943, + 74.48791345517812, + 74.49532228478634, + 74.47479675553465, + 74.40743940645908, + 74.39081100117451, + 74.39715476631153, + 74.4065805926177, + 74.43611366710552, + 74.28278170336124, + 74.34094060340233, + 74.36527540569857, + 74.51971469290426, + 74.86257813566448, + 75.5543547402983, + 75.9926329051587, + 76.03400839620025, + 76.17780209802113, + 76.19316628777648, + 76.24895041644578, + 76.3626693833672, + 76.50384997590953, + 76.98673872489327, + 77.18702494420084, + 77.32562510838908, + 77.522247526918, + 77.84398874708654, + 78.39504492171227, + 78.85763134557166, + 78.77004405216327, + 78.94485669434783, + 79.08740493119389, + 79.08635444473276, + 79.26323077126168, + 79.32443752450689, + 78.91719592406365, + 78.6285029046268, + 78.57769564959541, + 78.52983172923538, + 78.45423571059956, + 78.5189561569403, + 78.26520632380452, + 78.08704980963095, + 78.01609895694938, + 78.4307958158938, + 78.86447895003417, + 79.37681150758647, + 80.0678415928067, + 80.70339651455045, + 81.12550335357471, + 81.75921109890487, + 82.3155190854246, + 82.20587716123052, + 82.04696264541757, + 82.01348145393118, + 81.90454179093565, + 81.8151286446079, + 81.75332774456015, + 81.69109651435916, + 81.57219993419972, + 81.5331356050466, + 81.51106428715269, + 81.77658617726131, + 82.2245037838288, + 82.29548376037793, + 82.48556391651631, + 82.75144530121469, + 82.71640002807604, + 82.23569203829449, + 81.92336032272978, + 81.67236270694718, + 81.44281279599733, + 81.19559989369593, + 80.90423717011934, + 79.24031517125577, + 78.04588041479114, + 77.33116990718653, + 76.71223815417333, + 76.1081562369238, + 75.5382763190415, + 75.12748055711855, + 74.62990323113407, + 74.24667166497733, + 74.00814227310627, + 73.92012342330442, + 73.96655861686229, + 74.2512047157204, + 74.30279823665487, + 74.34520854528961, + 74.568304804521, + 74.86514194267805, + 75.36478934954086, + 75.71625350129925, + 76.18569068355774, + 76.27205722161379, + 76.3304372136058, + 76.33117251722878, + 76.31406872353504, + 76.31763663860445, + 76.33065229458863, + 75.93219187787312, + 75.71193933520222, + 75.68284835256718, + 75.63088569430923, + 75.63043077413067, + 75.86145816866458, + 76.18576875761246, + 76.48116142864278, + 76.75427579368943, + 76.9372121227444, + 77.11685166835419, + 77.2933484897826, + 77.44487789219373, + 77.49618261138107, + 77.74105910619613, + 78.08005534016252, + 78.52715121248468, + 78.97237301753353, + 79.603098075246, + 80.30402970142616, + 80.39219966602215, + 80.44305941960096, + 80.55256899403922, + 80.62994308475676, + 80.6812931235384, + 80.74082272945506, + 80.88121312335709, + 81.13103039049867, + 81.31759300557823, + 81.58307400833019, + 81.81889510528617, + 82.0934484774248, + 82.48580313416234, + 82.31736201911768, + 82.15573283740196, + 82.08009331212767, + 82.04143400052708, + 81.95718336658817, + 81.86948796143935, + 81.31432079796258, + 80.87286813777469, + 80.56168824802727, + 80.25287354125582, + 80.00822641675056, + 79.88822560512978, + 79.84284922025051 + ] + }, + "alignment": "consistent" +} \ No newline at end of file