diff --git "a/2569_VFC.json" "b/2569_VFC.json" new file mode 100644--- /dev/null +++ "b/2569_VFC.json" @@ -0,0 +1,3552 @@ +{ + "input_timestamps": [ + 1671460200.0, + 1671463800.0, + 1671467400.0, + 1671471000.0, + 1671474600.0, + 1671478200.0, + 1671481800.0, + 1671548400.0, + 1671552000.0, + 1671555600.0, + 1671559200.0, + 1671562800.0, + 1671566400.0, + 1671633000.0, + 1671636600.0, + 1671640200.0, + 1671643800.0, + 1671647400.0, + 1671651000.0, + 1671654600.0, + 1671721200.0, + 1671724800.0, + 1671728400.0, + 1671732000.0, + 1671735600.0, + 1671739200.0, + 1671805800.0, + 1671809400.0, + 1671813000.0, + 1671816600.0, + 1671820200.0, + 1671823800.0, + 1671827400.0, + 1672153200.0, + 1672156800.0, + 1672160400.0, + 1672164000.0, + 1672167600.0, + 1672171200.0, + 1672237800.0, + 1672241400.0, + 1672245000.0, + 1672248600.0, + 1672252200.0, + 1672255800.0, + 1672259400.0, + 1672326000.0, + 1672329600.0, + 1672333200.0, + 1672336800.0, + 1672340400.0, + 1672344000.0, + 1672410600.0, + 1672414200.0, + 1672417800.0, + 1672421400.0, + 1672425000.0, + 1672428600.0, + 1672432200.0, + 1672758000.0, + 1672761600.0, + 1672765200.0, + 1672768800.0, + 1672772400.0, + 1672776000.0, + 1672842600.0, + 1672846200.0, + 1672849800.0, + 1672853400.0, + 1672857000.0, + 1672860600.0, + 1672864200.0, + 1672930800.0, + 1672934400.0, + 1672938000.0, + 1672941600.0, + 1672945200.0, + 1672948800.0, + 1673015400.0, + 1673019000.0, + 1673022600.0, + 1673026200.0, + 1673029800.0, + 1673033400.0, + 1673037000.0, + 1673276400.0, + 1673280000.0, + 1673283600.0, + 1673287200.0, + 1673290800.0, + 1673294400.0, + 1673361000.0, + 1673364600.0, + 1673368200.0, + 1673371800.0, + 1673375400.0, + 1673379000.0, + 1673382600.0, + 1673449200.0, + 1673452800.0, + 1673456400.0, + 1673460000.0, + 1673463600.0, + 1673467200.0, + 1673533800.0, + 1673537400.0, + 1673541000.0, + 1673544600.0, + 1673548200.0, + 1673551800.0, + 1673555400.0, + 1673622000.0, + 1673625600.0, + 1673629200.0, + 1673632800.0, + 1673636400.0, + 1673640000.0, + 1673965800.0, + 1673969400.0, + 1673973000.0, + 1673976600.0, + 1673980200.0, + 1673983800.0, + 1673987400.0 + ], + "input_window": [ + 26.44, + 26.41, + 26, + 26.03, + 26.015, + 25.79, + 25.975, + 25.71, + 25.63, + 25.34, + 25.41, + 25.47, + 25.18, + 25.96, + 25.47, + 25.5, + 25.53, + 25.54, + 25.55, + 25.44, + 25.42, + 25.55, + 25.9, + 25.675, + 25.6, + 25.86, + 25.96, + 26.06, + 25.91, + 25.995, + 25.96, + 25.98, + 25.9, + 25.865, + 26.49, + 26.625, + 26.8, + 26.69, + 26.715, + 27.12, + 26.49, + 26.1627, + 25.905, + 26.07, + 25.915, + 25.85, + 26.64, + 27.235, + 27.345, + 27.285, + 27.36, + 27.44, + 27.05, + 27.485, + 27.37, + 27.495, + 27.36, + 27.33, + 27.405, + 27.8, + 28.34, + 27.77, + 27.5849, + 27.93, + 27.935, + 28.16, + 28.56, + 29.41, + 29.5, + 29.2989, + 29.09, + 29.39, + 28.625, + 28.885, + 28.9307, + 29.05, + 29.295, + 29.38, + 29.26, + 29.335, + 29.4, + 29.445, + 29.37, + 29.49, + 29.515, + 29.275, + 29.625, + 29.855, + 29.95, + 29.94, + 29.685, + 29.63, + 29.63, + 29.585, + 29.765, + 29.845, + 29.905, + 29.925, + 29.855, + 29.875, + 30.07, + 30.13, + 30.06, + 30.19, + 30.5, + 30.47, + 30.61, + 30.815, + 30.73, + 30.74, + 30.705, + 30.38, + 30.43, + 30.51, + 30.695, + 30.825, + 30.92, + 30.98, + 31.088, + 30.57, + 30.48, + 30.765, + 30.59, + 30.515 + ], + "output_timestamps": [ + 1674052200.0, + 1674055800.0, + 1674059400.0, + 1674063000.0, + 1674066600.0, + 1674070200.0, + 1674073800.0, + 1674140400.0, + 1674144000.0, + 1674147600.0, + 1674151200.0, + 1674154800.0, + 1674158400.0, + 1674225000.0, + 1674228600.0, + 1674232200.0, + 1674235800.0, + 1674239400.0, + 1674243000.0, + 1674246600.0, + 1674486000.0, + 1674489600.0, + 1674493200.0, + 1674496800.0, + 1674500400.0, + 1674504000.0, + 1674570600.0, + 1674574200.0, + 1674577800.0, + 1674581400.0, + 1674585000.0, + 1674588600.0, + 1674592200.0 + ], + "output_window": [ + 30.74, + 30.85, + 30.46, + 30.36, + 30.305, + 30.37, + 30.245, + 28.85, + 28.44, + 28.305, + 28.275, + 28.3, + 28.805, + 28.41, + 28.76, + 28.985, + 29.23, + 29.03, + 29.255, + 29.24, + 29.945, + 29.86, + 29.915, + 30.235, + 30.47, + 30.265, + 29.85, + 30.19, + 30.5, + 30.44, + 30.365, + 30.34, + 30.465 + ], + "text": { + "content": "V.F. (VFC) Dips More Than Broader Markets: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-01-17T23:00:19Z\n\nV.F. (VFC) closed the most recent trading day at $30.61, moving -1.67% from the previous trading session.\n\nArticle Content:\n\nVFC Quick QuoteVFC\nV.F. (VFC Quick QuoteVFC - Free Report) closed at $30.61 in the latest trading session, marking a -1.67% move from the prior day. This change lagged the S&P 500's daily loss of 0.2%. Elsewhere, the Dow lost 1.14%, while the tech-heavy Nasdaq added 1.39%.\nComing into today, shares of the maker of brands such as Vans, North Face and Timberland had gained 19.5% in the past month. In that same time, the Consumer Discretionary sector gained 11.38%, while the S&P 500 gained 4.01%.\nV.F. will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $1, down 25.93% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $3.48 billion, down 3.94% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $2.10 per share and revenue of $11.57 billion, which would represent changes of -33.96% and -2.31%, respectively, from the prior year.\nInvestors might also notice recent changes to analyst estimates for V.F.These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. We developed the Zacks Rank to capitalize on this phenomenon. Our system takes these estimate changes into account and delivers a clear, actionable rating model.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.16% lower within the past month. V.F. is holding a Zacks Rank of #5 (Strong Sell) right now.\nLooking at its valuation, V.F. is holding a Forward P/E ratio of 14.85. For comparison, its industry has an average Forward P/E of 11.79, which means V.F. is trading at a premium to the group.\nAlso, we should mention that VFC has a PEG ratio of 4.68. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Textile - Apparel stocks are, on average, holding a PEG ratio of 1.59 based on yesterday's closing prices.\nThe Textile - Apparel industry is part of the Consumer Discretionary sector. This group has a Zacks Industry Rank of 76, putting it in the top 31% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nMake sure to utilize Zacks.com to follow all of these stock-moving metrics, and more, in the coming trading sessions.\nV.F. Corporation (VFC) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1673996419000, + "published_utc": "2023-01-17T23:00:19Z", + "article_url": "https://www.zacks.com/stock/news/2040439/vf-vfc-dips-more-than-broader-markets-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 6.0990251817871295, + "input_bin_label": ">+4%", + "output_percentage_change": -3.387650085763298, + "output_bin_label": "-2% ~ -4%", + "overall_percentage_change": 15.223146747352489, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 26.44, + 26.425, + 26.28333333333333, + 26.22, + 26.179000000000002, + 26.114166666666666, + 26.094285714285714, + 26.04625, + 26.0, + 25.934000000000005, + 25.831, + 25.737000000000002, + 25.655, + 25.648000000000003, + 25.5935, + 25.564500000000002, + 25.520000000000003, + 25.503, + 25.494999999999997, + 25.505000000000003, + 25.506, + 25.514000000000003, + 25.586000000000002, + 25.557499999999997, + 25.5705, + 25.6065, + 25.6495, + 25.7015, + 25.7375, + 25.793, + 25.847, + 25.889999999999997, + 25.890000000000004, + 25.909000000000002, + 25.998, + 26.0745, + 26.158499999999997, + 26.2215, + 26.302, + 26.414499999999997, + 26.4675, + 26.485769999999995, + 26.48627, + 26.50677, + 26.449270000000002, + 26.371769999999998, + 26.35577, + 26.410270000000004, + 26.473270000000003, + 26.48977, + 26.57677, + 26.704500000000003, + 26.819, + 26.960500000000003, + 27.106, + 27.2705, + 27.3425, + 27.351999999999997, + 27.358000000000004, + 27.409499999999998, + 27.5075, + 27.5405, + 27.59399, + 27.63849, + 27.69499, + 27.76149, + 27.881489999999996, + 28.08949, + 28.298989999999996, + 28.448879999999996, + 28.523880000000002, + 28.685879999999997, + 28.789889999999996, + 28.88539, + 28.98496, + 29.07396, + 29.147460000000002, + 29.144460000000002, + 29.12046, + 29.12407, + 29.155070000000002, + 29.16057, + 29.23507, + 29.295570000000005, + 29.354000000000003, + 29.3765, + 29.409499999999998, + 29.457, + 29.526, + 29.5865, + 29.615, + 29.633499999999998, + 29.659499999999998, + 29.669, + 29.694, + 29.750999999999998, + 29.779000000000003, + 29.786, + 29.7765, + 29.77, + 29.808500000000002, + 29.858500000000003, + 29.901500000000006, + 29.962, + 30.035500000000003, + 30.098000000000003, + 30.1685, + 30.2575, + 30.345000000000006, + 30.4315, + 30.494999999999997, + 30.52, + 30.557, + 30.589, + 30.6085, + 30.644, + 30.675, + 30.6915, + 30.727299999999996, + 30.7103, + 30.6878, + 30.7263, + 30.7423, + 30.7428 + ], + "in_sma_50": [ + 26.44, + 26.425, + 26.28333333333333, + 26.22, + 26.179000000000002, + 26.114166666666666, + 26.094285714285714, + 26.04625, + 26.0, + 25.934000000000005, + 25.886363636363637, + 25.85166666666667, + 25.799999999999997, + 25.81142857142857, + 25.788666666666664, + 25.770625, + 25.756470588235295, + 25.744444444444444, + 25.73421052631579, + 25.7195, + 25.705238095238098, + 25.69818181818182, + 25.70695652173913, + 25.705625, + 25.7014, + 25.7075, + 25.716851851851853, + 25.729107142857142, + 25.735344827586207, + 25.744000000000003, + 25.750967741935483, + 25.758125, + 25.762424242424242, + 25.76544117647059, + 25.786142857142856, + 25.809444444444445, + 25.83621621621622, + 25.858684210526317, + 25.880641025641026, + 25.911624999999997, + 25.92573170731707, + 25.93137380952381, + 25.93076046511628, + 25.933925, + 25.93350444444445, + 25.931689130434783, + 25.946759574468082, + 25.973597916666666, + 26.001585714285714, + 26.027254, + 26.045654, + 26.066254000000004, + 26.087254, + 26.116353999999998, + 26.143454000000002, + 26.177554, + 26.205254, + 26.237654000000003, + 26.273153999999998, + 26.322354, + 26.380954000000003, + 26.426954000000002, + 26.475052, + 26.514452000000002, + 26.563752, + 26.616952, + 26.677552000000002, + 26.754952, + 26.833952, + 26.91113, + 26.98453, + 27.06133, + 27.115830000000003, + 27.180030000000002, + 27.246643999999996, + 27.310444000000004, + 27.377143999999998, + 27.443544000000003, + 27.510544, + 27.577344000000004, + 27.646144, + 27.715444, + 27.784844, + 27.857343999999998, + 27.917844, + 27.970843999999996, + 28.027344, + 28.090643999999998, + 28.155344, + 28.211744000000003, + 28.275644000000003, + 28.34499, + 28.41949, + 28.489790000000003, + 28.566789999999997, + 28.64669, + 28.71199, + 28.765790000000003, + 28.815989999999996, + 28.86779, + 28.92199, + 28.975789999999996, + 29.03599, + 29.09009, + 29.152689999999996, + 29.21219, + 29.27719, + 29.34689, + 29.41339, + 29.47219, + 29.51949, + 29.57169, + 29.628591999999998, + 29.680192, + 29.735392, + 29.788692, + 29.835892000000005, + 29.867292000000003, + 29.899052, + 29.924474, + 29.952274000000003, + 29.979774, + 30.019074, + 30.051674 + ], + "in_sma_200": [ + 26.44, + 26.425, + 26.28333333333333, + 26.22, + 26.179000000000002, + 26.114166666666666, + 26.094285714285714, + 26.04625, + 26.0, + 25.934000000000005, + 25.886363636363637, + 25.85166666666667, + 25.799999999999997, + 25.81142857142857, + 25.788666666666664, + 25.770625, + 25.756470588235295, + 25.744444444444444, + 25.73421052631579, + 25.7195, + 25.705238095238098, + 25.69818181818182, + 25.70695652173913, + 25.705625, + 25.7014, + 25.7075, + 25.716851851851853, + 25.729107142857142, + 25.735344827586207, + 25.744000000000003, + 25.750967741935483, + 25.758125, + 25.762424242424242, + 25.76544117647059, + 25.786142857142856, + 25.809444444444445, + 25.83621621621622, + 25.858684210526317, + 25.880641025641026, + 25.911624999999997, + 25.92573170731707, + 25.93137380952381, + 25.93076046511628, + 25.933925, + 25.93350444444445, + 25.931689130434783, + 25.946759574468082, + 25.973597916666666, + 26.001585714285714, + 26.027254, + 26.053386274509805, + 26.080051923076926, + 26.09835283018868, + 26.12403148148148, + 26.146685454545455, + 26.1707625, + 26.191626315789474, + 26.211253448275862, + 26.231486440677966, + 26.257628333333333, + 26.291765573770494, + 26.31560806451613, + 26.335755555555558, + 26.360665625, + 26.384886153846153, + 26.41178181818182, + 26.443844776119402, + 26.487464705882353, + 26.53112463768116, + 26.570664285714287, + 26.606147887323942, + 26.6448125, + 26.671938356164382, + 26.701844594594593, + 26.731562666666665, + 26.762068421052632, + 26.794963636363637, + 26.828105128205127, + 26.858888607594935, + 26.88984, + 26.92082962962963, + 26.951612195121953, + 26.980749397590362, + 27.010621428571433, + 27.040084705882354, + 27.06607209302326, + 27.095485057471265, + 27.126843181818185, + 27.15856404494382, + 27.18946888888889, + 27.21689230769231, + 27.243121739130437, + 27.26878709677419, + 27.293427659574466, + 27.319444210526317, + 27.345752083333334, + 27.372136082474228, + 27.398185714285713, + 27.42300202020202, + 27.447522, + 27.473487128712872, + 27.499531372549022, + 27.524390291262137, + 27.550021153846156, + 27.57811619047619, + 27.605398113207546, + 27.633478504672897, + 27.66293703703704, + 27.6910752293578, + 27.718792727272728, + 27.745695495495493, + 27.76921607142857, + 27.792762831858404, + 27.816598245614035, + 27.84162782608696, + 27.86734655172414, + 27.893437606837608, + 27.919594915254237, + 27.946220168067224, + 27.968085, + 27.988844628099173, + 28.011599999999998, + 28.032562601626015, + 28.052582258064515 + ], + "in_ema_10": [ + 26.44, + 26.434545454545454, + 26.355537190082643, + 26.296348610067618, + 26.24519431732805, + 26.162431714177494, + 26.128353220690673, + 26.052288998746914, + 25.975509180792926, + 25.859962057012396, + 25.778150773919233, + 25.722123360479372, + 25.623555476755847, + 25.684727208254785, + 25.645685897663007, + 25.61919755263337, + 25.60297981579094, + 25.591528940192585, + 25.58397822379393, + 25.557800364922304, + 25.532745753118245, + 25.535882888914927, + 25.602086000021302, + 25.61534309092652, + 25.612553438030787, + 25.65754372202519, + 25.712535772566063, + 25.77571108664496, + 25.800127252709512, + 25.835558661307783, + 25.858184359251823, + 25.88033265756967, + 25.883908538011546, + 25.880470622009447, + 25.991294145280456, + 26.106513391593097, + 26.2326018658489, + 26.31576516296728, + 26.388353315155044, + 26.521379985126856, + 26.51567453328561, + 26.451497345415497, + 26.352134191703588, + 26.300837065939298, + 26.23068487213215, + 26.161469440835393, + 26.24847499704714, + 26.427843179402206, + 26.594598964965442, + 26.720126425880814, + 26.836467075720662, + 26.94620033468054, + 26.965073001102258, + 27.059605182720027, + 27.116040604043658, + 27.184942312399354, + 27.216770982872198, + 27.237358076895433, + 27.26783842655081, + 27.36459507626884, + 27.54194142603814, + 27.58340662130393, + 27.583678144703214, + 27.646645754757174, + 27.699073799346777, + 27.782878563101907, + 27.92417336981065, + 28.19432366620871, + 28.43171936326167, + 28.589388569941367, + 28.680408829952025, + 28.809425406324383, + 28.775893514265405, + 28.79573105712624, + 28.82027086492147, + 28.86203979857211, + 28.94075983519536, + 29.02062168334166, + 29.064145013643174, + 29.113391374798958, + 29.165502033926415, + 29.216319845939793, + 29.244261692132557, + 29.28894138447209, + 29.33004295093171, + 29.320035141671397, + 29.37548329773114, + 29.462668152689115, + 29.551273943109273, + 29.621951407998495, + 29.633414788362405, + 29.632793917751055, + 29.632285932705408, + 29.62368849039533, + 29.649381492141636, + 29.684948493570428, + 29.724957858375802, + 29.761329156852927, + 29.778360219243304, + 29.79593108847179, + 29.845761799658735, + 29.89744147244805, + 29.926997568366584, + 29.97481619229993, + 30.070304157336306, + 30.142976128729703, + 30.227889559869755, + 30.33463691262071, + 30.406521110326032, + 30.4671536357213, + 30.510398429226516, + 30.486689623912604, + 30.476382419564857, + 30.4824947069167, + 30.521132032931845, + 30.576380754216963, + 30.638856980722966, + 30.70088298422788, + 30.771267896186444, + 30.734673733243454, + 30.68836941810828, + 30.7023022511795, + 30.681883660055952, + 30.651541176409417 + ], + "in_ema_50": [ + 26.44, + 26.438823529411767, + 26.421614763552483, + 26.406257321844542, + 26.390913897458482, + 26.36734864657776, + 26.35196242514334, + 26.326787428078898, + 26.299462430899332, + 26.261836453217004, + 26.228431102110456, + 26.198688705949262, + 26.15874012924537, + 26.15094639868673, + 26.124242618346077, + 26.09976251566584, + 26.077418887600512, + 26.056343637106373, + 26.036487023886515, + 26.013095375890966, + 25.989836733699164, + 25.97258823433841, + 25.969741636913376, + 25.958183141348147, + 25.944136743648222, + 25.940837263505156, + 25.9415887433677, + 25.946232322059164, + 25.944811446684295, + 25.946779625245696, + 25.947298071314496, + 25.9485804998904, + 25.94667538224764, + 25.94347242608107, + 25.964904879960244, + 25.99079096309906, + 26.022524650820664, + 26.04870015471005, + 26.074829560407697, + 26.11581663647014, + 26.13049049386347, + 26.13175361175118, + 26.122861313251132, + 26.12078832057462, + 26.112718190356006, + 26.102415516224397, + 26.123497260686186, + 26.167085603404374, + 26.2132783248395, + 26.255306625826186, + 26.29862793461732, + 26.343387623455854, + 26.371097912732097, + 26.414780347526918, + 26.45223994174155, + 26.493132493045803, + 26.527127297240085, + 26.558612501269884, + 26.591804167886753, + 26.639184396597077, + 26.70588304771092, + 26.74761312427128, + 26.78044790371162, + 26.82552837807587, + 26.869037069131718, + 26.91966306642067, + 26.98399000499241, + 27.079127651855455, + 27.17406382237093, + 27.25739073129756, + 27.329257761442754, + 27.410071182562646, + 27.45771544991313, + 27.513687393053793, + 27.56925651489482, + 27.627324886859732, + 27.692723910904448, + 27.7588916006729, + 27.817758596724946, + 27.877258259598477, + 27.936973621967166, + 27.99611191130179, + 28.049989875564464, + 28.106460860836446, + 28.161697689823253, + 28.205356603947834, + 28.261028893989096, + 28.323537564813055, + 28.387320405408623, + 28.448209801274952, + 28.496711377695544, + 28.541154068766307, + 28.583853909206844, + 28.623114540218342, + 28.667894362170564, + 28.714055367575643, + 28.76075907865111, + 28.806415585370672, + 28.84753654280712, + 28.88782922740292, + 28.934188865543984, + 28.981083419836377, + 29.023393873960444, + 29.069143133805134, + 29.12525516777356, + 29.17799025923342, + 29.234147503969364, + 29.29614171949998, + 29.352371455990173, + 29.40678826163762, + 29.457698525887125, + 29.493867211146455, + 29.530578300905418, + 29.568986994987558, + 29.613144367733145, + 29.66066811801812, + 29.710053682017406, + 29.759855498408882, + 29.8119395965105, + 29.841667455470873, + 29.86670010427594, + 29.90192755116708, + 29.928910784454647, + 29.95189467526035 + ], + "in_ema_200": [ + 26.44, + 26.439701492537317, + 26.435326353308092, + 26.431293255265224, + 26.4271510338198, + 26.420811222538013, + 26.41637528997545, + 26.409346680124948, + 26.401591986790375, + 26.391028882444203, + 26.38126740102685, + 26.3722000637032, + 26.360337376502176, + 26.35635392001957, + 26.347534478029324, + 26.33910129914346, + 26.331050539948002, + 26.32317939029678, + 26.315486063030146, + 26.306774758920394, + 26.297951129478403, + 26.2905088296826, + 26.28662316968576, + 26.28053736700232, + 26.273765850912746, + 26.269648777769337, + 26.266567695403474, + 26.26451229544921, + 26.260984809922356, + 26.258338194898254, + 26.255369655645538, + 26.25262965907195, + 26.249120906245366, + 26.245298807675763, + 26.24773364541033, + 26.25148753948585, + 26.25694537491385, + 26.26125437615849, + 26.26576925798776, + 26.274269066365992, + 26.276415642820062, + 26.27528414388653, + 26.271599724544377, + 26.269593757135976, + 26.26606546104507, + 26.2619255062088, + 26.26568744147041, + 26.275332342550303, + 26.28597580182841, + 26.2959163411137, + 26.306504238217048, + 26.317782803010907, + 26.325068546264532, + 26.336610152769364, + 26.34689263881146, + 26.358316592654134, + 26.368283591732204, + 26.377852909227407, + 26.388073278289824, + 26.402122300396393, + 26.421404665566577, + 26.43482352461567, + 26.44626707163442, + 26.461030583359452, + 26.475696945714088, + 26.492456180085092, + 26.513028755407632, + 26.541854339930943, + 26.571288625105762, + 26.598429036796254, + 26.623220787673908, + 26.65075092909009, + 26.67039519845238, + 26.6924310671245, + 26.714702399789928, + 26.73793919183182, + 26.763382582957874, + 26.7894185771573, + 26.81400147688708, + 26.839086039306114, + 26.864567770258294, + 26.89024371284279, + 26.914917904754805, + 26.94054061217018, + 26.96615712349187, + 26.989130684452153, + 27.01535823983074, + 27.043613381722974, + 27.072532651556575, + 27.101064664973922, + 27.126775464327416, + 27.15168317115003, + 27.17634304009381, + 27.200309776013274, + 27.225829081724587, + 27.251890483896485, + 27.278289583559207, + 27.30462501058847, + 27.330001876154757, + 27.355325240571126, + 27.382336929719674, + 27.409676860767238, + 27.436048235286968, + 27.463450740408494, + 27.49366516090194, + 27.52328043293277, + 27.553994060465776, + 27.58644188075965, + 27.617721066025727, + 27.648788518105075, + 27.67919858260154, + 27.706072228545803, + 27.733175987465746, + 27.760806077142707, + 27.790002036574123, + 27.820201021284827, + 27.85104479221732, + 27.882178674881825, + 27.914077394534743, + 27.94050448513639, + 27.965773097224588, + 27.993626101232305, + 28.019460667389197, + 28.044291904529604 + ], + "in_macd": [ + 0.0, + -0.002393162393165227, + -0.03694742737478052, + -0.061205641507108055, + -0.0807104458386192, + -0.113020928481955, + -0.12228958663862244, + -0.14929734346633694, + -0.17513763906108437, + -0.2165209175007199, + -0.24089219357164993, + -0.2524549632161488, + -0.28177103671863435, + -0.2393061822066933, + -0.242397180156523, + -0.23966337877639887, + -0.23239714260933653, + -0.22325810125212797, + -0.21275591100072688, + -0.21087805925389702, + -0.20859908071431832, + -0.19406598834610378, + -0.1525478562815934, + -0.13622968607399955, + -0.1278752258136393, + -0.09913170024426066, + -0.06750493006603975, + -0.03397962659231979, + -0.019291942940917295, + -0.0007840205024578495, + 0.010933400445082953, + 0.021584560441645806, + 0.02330174208633906, + 0.021589542610399803, + 0.06985959096844852, + 0.11765111499861902, + 0.167713977244496, + 0.19625081829474667, + 0.21836656762705076, + 0.2655129060768431, + 0.24916872217195518, + 0.20741451857499982, + 0.15178014802382123, + 0.11962467083388262, + 0.08070371667271914, + 0.04410520595758882, + 0.07794847869123345, + 0.1510399490245291, + 0.215359021803895, + 0.2585108990891065, + 0.2953562627844839, + 0.3272395960183623, + 0.3173790782270345, + 0.340737600433517, + 0.3459815981686951, + 0.35611884313878406, + 0.34923356392003413, + 0.33746608232220865, + 0.330383684120811, + 0.35257971192175575, + 0.4090286828550127, + 0.4031237035821498, + 0.3791374810340997, + 0.38355354620546933, + 0.3830413061408109, + 0.396223553313618, + 0.43394498852520513, + 0.5263598453032259, + 0.5999457320061978, + 0.6347193386024728, + 0.6380659609944033, + 0.6573481755636372, + 0.6039385354049074, + 0.5759516260451605, + 0.5511065930590888, + 0.5348775034767357, + 0.5356110942201688, + 0.5368626414496944, + 0.5221524560432051, + 0.5106598326501626, + 0.5010213404459272, + 0.49134991389906446, + 0.47219025020680405, + 0.46137068178458307, + 0.44963032838501604, + 0.41616275431544025, + 0.4131193529296979, + 0.42437458713825293, + 0.4359349605251417, + 0.43922659254592844, + 0.41645819492635994, + 0.38948628004007446, + 0.3639158478067692, + 0.33614510064042946, + 0.3249156537079365, + 0.31879667786387245, + 0.3151559226827487, + 0.3103074002738069, + 0.2973883881269259, + 0.28547305509872345, + 0.2884399815854728, + 0.292263756108305, + 0.28634490416911973, + 0.2888148075880572, + 0.312187924995051, + 0.3245493369236634, + 0.341703727045239, + 0.3676029930716034, + 0.3769246061341782, + 0.3807301479224172, + 0.37658086985995354, + 0.3431125651687381, + 0.3169694482150085, + 0.29925652811490977, + 0.29672638811494423, + 0.30173295776608455, + 0.3097952791991254, + 0.3173678070546586, + 0.3282993567186203, + 0.29180072062379736, + 0.2527000715965251, + 0.24192092980482727, + 0.21675868561127487, + 0.18859158619340732 + ], + "in_signal": [ + 0.0, + -0.0004786324786330454, + -0.00777239145786254, + -0.018459041467711643, + -0.030909322341893156, + -0.047331643569905525, + -0.062323232183648915, + -0.07971805444018652, + -0.09880197136436608, + -0.12234576059163685, + -0.14605504718763945, + -0.16733503039334133, + -0.19022223165839994, + -0.20003902176805863, + -0.20851065344575154, + -0.214741198511881, + -0.21827238733137214, + -0.21926953011552333, + -0.21796680629256404, + -0.21654905688483067, + -0.2149590616507282, + -0.21078044698980333, + -0.19913392884816136, + -0.186553080293329, + -0.1748175093973911, + -0.15968034756676502, + -0.14124526406661997, + -0.11979213657175994, + -0.09969209784559142, + -0.07991048237696471, + -0.06174170581255519, + -0.04507645256171499, + -0.03140081363210418, + -0.020802742383603384, + -0.0026702757131930044, + 0.021394002429169404, + 0.05065799739223473, + 0.07977656157273713, + 0.10749456278359985, + 0.1390982314422485, + 0.16111232958818983, + 0.17037276738555182, + 0.1666542435132057, + 0.1572483289773411, + 0.1419394065164167, + 0.12237256640465113, + 0.1134877488619676, + 0.12099818889447991, + 0.13987035547636295, + 0.16359846419891166, + 0.1899500239160261, + 0.21740793833649336, + 0.2374021663146016, + 0.2580692531383847, + 0.2756517221444468, + 0.2917451463433143, + 0.30324282985865825, + 0.31008748035136835, + 0.3141467211052569, + 0.3218333192685567, + 0.3392723919858479, + 0.3520426543051083, + 0.35746161965090656, + 0.3626800049618191, + 0.3667522651976175, + 0.3726465228208176, + 0.38490621596169516, + 0.41319694183000133, + 0.45054669986524065, + 0.4873812276126871, + 0.5175181742890304, + 0.5454841745439517, + 0.5571750467161429, + 0.5609303625819464, + 0.5589656086773749, + 0.554147987637247, + 0.5504406089538314, + 0.547725015453004, + 0.5426105035710442, + 0.5362203693868679, + 0.5291805635986798, + 0.5216144336587568, + 0.5117295969683663, + 0.5016578139316097, + 0.491252316822291, + 0.47623440432092085, + 0.46361139404267626, + 0.4557640326617916, + 0.45179821823446165, + 0.44928389309675504, + 0.44271875346267603, + 0.43207225877815575, + 0.41844097658387847, + 0.4019818013951887, + 0.38656857185773824, + 0.3730141930589651, + 0.36144253898372186, + 0.3512155112417389, + 0.3404500866187763, + 0.32945468031476577, + 0.32125174056890715, + 0.3154541436767867, + 0.3096322957752533, + 0.3054687981378141, + 0.3068126235092615, + 0.3103599661921419, + 0.3166287183627613, + 0.32682357330452977, + 0.3368437798704595, + 0.3456210534808511, + 0.3518130167566716, + 0.3500729264390849, + 0.3434522307942696, + 0.3346130902583977, + 0.327035749829707, + 0.32197519141698255, + 0.31953920897341115, + 0.31910492858966066, + 0.32094381421545265, + 0.31511519549712164, + 0.3026321707170023, + 0.29048992253456735, + 0.2757436751499089, + 0.25831325735860855 + ], + "in_upper_bb": [ + NaN, + 26.467426406871194, + 26.774997175133127, + 26.694692883171143, + 26.629133313586102, + 26.626979173014426, + 26.574092222905897, + 26.56698437155069, + 26.56060235461511, + 26.607495030089733, + 26.5991622181396, + 26.572554166821025, + 26.584336237422026, + 26.56983204200069, + 26.540449943441363, + 26.511119204343743, + 26.482889584974462, + 26.45652415651317, + 26.431955012801392, + 26.41126281301736, + 26.28264981885531, + 26.13205596666946, + 26.11327837444007, + 26.057531323969656, + 25.993382777317787, + 26.005436085362387, + 26.001800735270283, + 26.067963657225473, + 26.101884419572684, + 26.144438136772326, + 26.17711120537537, + 26.210220838861066, + 26.189353519981857, + 26.176696727352915, + 26.324311156381015, + 26.480926666988104, + 26.656788500387602, + 26.770782333142684, + 26.87094405295708, + 27.041254385954673, + 27.051591716159543, + 27.035392904077437, + 27.03528821742263, + 27.02245919622643, + 27.00000564201934, + 27.000503939774653, + 27.045451410626598, + 27.21033333047795, + 27.370814956275105, + 27.49434420472865, + 27.612134722404637, + 27.72701354337268, + 27.752206440488038, + 27.827567070006904, + 27.90070854827822, + 27.98593609216807, + 28.038461773342636, + 28.086761591881903, + 28.14057944346635, + 28.234734924478595, + 28.4485312251836, + 28.500712037769524, + 28.472477398605584, + 28.484643261611268, + 28.421821084275386, + 28.292053355036085, + 28.40658531608832, + 28.830812888820223, + 29.17761195950402, + 29.402422614498267, + 29.55009032503713, + 29.738678409063688, + 29.751835741995322, + 29.81389109445477, + 29.85970604944, + 29.91437165150934, + 29.972908636871548, + 30.01165766132119, + 30.008466106853895, + 30.03947293736986, + 30.1025882130367, + 30.10742036950556, + 30.02920111706962, + 29.990159602853176, + 29.904330402534995, + 29.786234295321357, + 29.77170173768693, + 29.85527069035893, + 29.944335303725868, + 30.034553781078582, + 30.067493938884805, + 30.08824548138723, + 30.041493906291738, + 30.01647421652657, + 30.00442305917818, + 30.009335067784182, + 30.04584687426151, + 30.084295851321794, + 30.092180535167135, + 30.103496368220693, + 30.15006345428952, + 30.2031951097964, + 30.222098770021958, + 30.27089918868322, + 30.390872609284866, + 30.439934410550624, + 30.552977025758597, + 30.708644422287126, + 30.815693532221353, + 30.911469466049954, + 30.980479369831798, + 30.985823418165, + 30.986977037368117, + 30.978605142995015, + 31.005692759559775, + 31.051213588747373, + 31.10701041918825, + 31.161176971478366, + 31.209919060857825, + 31.16847541695437, + 31.142984282819455, + 31.13454655022279, + 31.087868054350484, + 31.053534608200188 + ], + "in_lower_bb": [ + NaN, + 26.382573593128807, + 25.791669491533536, + 25.745307116828855, + 25.7288666864139, + 25.601354160318905, + 25.614479205665532, + 25.525515628449313, + 25.43939764538489, + 25.260504969910276, + 25.173565054587673, + 25.130779166512315, + 25.01566376257797, + 25.053025100856452, + 25.036883389891965, + 25.030130795656255, + 25.03005159149613, + 25.03236473237572, + 25.036466039830184, + 25.02773718698264, + 25.05435018114469, + 25.11894403333054, + 25.12772162555993, + 25.147968676030352, + 25.170617222682214, + 25.165563914637612, + 25.167699264729716, + 25.136536342774523, + 25.130615580427317, + 25.153561863227676, + 25.175888794624626, + 25.19377916113893, + 25.286646480018142, + 25.28980327264708, + 25.244188843618993, + 25.2000733330119, + 25.151211499612405, + 25.152217666857318, + 25.16855594704292, + 25.16624561404533, + 25.262908283840453, + 25.340377095922566, + 25.34098178257737, + 25.393310803773566, + 25.447264357980664, + 25.445766060225353, + 25.4688185893734, + 25.421436669522045, + 25.404455043724894, + 25.409925795271345, + 25.43213527759536, + 25.463256456627317, + 25.553063559511955, + 25.639702929993096, + 25.654561451721786, + 25.65633390783194, + 25.659808226657365, + 25.675508408118098, + 25.690690556533646, + 25.664535075521407, + 25.63573877481639, + 25.74428796223048, + 25.940512601394417, + 26.114346738388726, + 26.379168915724613, + 26.739936644963908, + 26.81740468391168, + 26.61067711117978, + 26.479378040495973, + 26.45595738550173, + 26.48128967496287, + 26.487701590936318, + 26.632044258004676, + 26.709988905545227, + 26.82024395056, + 26.921078348490653, + 27.05604136312846, + 27.222292338678816, + 27.41098389314611, + 27.53347706263013, + 27.576361786963307, + 27.73902963049443, + 27.99575888293038, + 28.19080039714683, + 28.434629597465005, + 28.664225704678643, + 28.78525826231306, + 28.746189309641064, + 28.702124696274137, + 28.676016218921415, + 28.70257606111519, + 28.70582451861277, + 28.853076093708264, + 28.94809578347343, + 29.043576940821822, + 29.118164932215816, + 29.142653125738487, + 29.1587041486782, + 29.21031946483286, + 29.25300363177931, + 29.273436545710485, + 29.288804890203604, + 29.338901229978042, + 29.360100811316787, + 29.338627390715143, + 29.40906558944938, + 29.394522974241408, + 29.334855577712883, + 29.305806467778652, + 29.29003053395004, + 29.3230206301682, + 29.392676581834994, + 29.471522962631884, + 29.572394857004987, + 29.638307240440216, + 29.69078641125263, + 29.736489580811742, + 29.787823028521633, + 29.862380939142174, + 29.973324583045635, + 30.039815717180545, + 30.111753449777208, + 30.21143194564952, + 30.278265391799813 + ], + "out_sma_10": [ + 30.74, + 30.795, + 30.683333333333334, + 30.6025, + 30.543, + 30.514166666666668, + 30.475714285714286, + 30.2725, + 30.06888888888889, + 29.892500000000002, + 29.645999999999997, + 29.391000000000002, + 29.2255, + 29.030499999999996, + 28.876000000000005, + 28.7375, + 28.636000000000003, + 28.654000000000003, + 28.735500000000002, + 28.828999999999997, + 28.996000000000002, + 29.151999999999997, + 29.262999999999998, + 29.445500000000003, + 29.616499999999995, + 29.744500000000006, + 29.8065, + 29.922499999999996, + 30.046999999999997, + 30.167, + 30.208999999999996, + 30.257000000000005, + 30.312 + ], + "out_sma_50": [ + 30.74, + 30.795, + 30.683333333333334, + 30.6025, + 30.543, + 30.514166666666668, + 30.475714285714286, + 30.2725, + 30.06888888888889, + 29.892500000000002, + 29.745454545454546, + 29.625, + 29.561923076923076, + 29.47964285714286, + 29.43166666666667, + 29.40375, + 29.393529411764707, + 29.373333333333335, + 29.367105263157896, + 29.360750000000003, + 29.388571428571428, + 29.41, + 29.431956521739128, + 29.465416666666666, + 29.5056, + 29.53480769230769, + 29.546481481481482, + 29.569464285714286, + 29.601551724137934, + 29.6295, + 29.653225806451612, + 29.6746875, + 29.69863636363636 + ], + "out_sma_200": [ + 30.74, + 30.795, + 30.683333333333334, + 30.6025, + 30.543, + 30.514166666666668, + 30.475714285714286, + 30.2725, + 30.06888888888889, + 29.892500000000002, + 29.745454545454546, + 29.625, + 29.561923076923076, + 29.47964285714286, + 29.43166666666667, + 29.40375, + 29.393529411764707, + 29.373333333333335, + 29.367105263157896, + 29.360750000000003, + 29.388571428571428, + 29.41, + 29.431956521739128, + 29.465416666666666, + 29.5056, + 29.53480769230769, + 29.546481481481482, + 29.569464285714286, + 29.601551724137934, + 29.6295, + 29.653225806451612, + 29.6746875, + 29.69863636363636 + ], + "out_ema_10": [ + 30.74, + 30.759999999999998, + 30.705454545454543, + 30.64264462809917, + 30.581254695717497, + 30.54284475104159, + 30.488691159943116, + 30.19074731268073, + 29.87242961946605, + 29.587442415926766, + 29.348816522121897, + 29.15812260900882, + 29.093918498279944, + 28.969569680410864, + 28.931466102154342, + 28.941199538126277, + 28.99370871301241, + 29.000307128828332, + 29.046614923586816, + 29.08177584657103, + 29.238725692649023, + 29.351684657621927, + 29.45410562896339, + 29.596086423697315, + 29.75497980120689, + 29.847710746442, + 29.848126974361634, + 29.91028570629588, + 30.017506486969356, + 30.094323489338564, + 30.14353740036791, + 30.179257873028288, + 30.231210987023143 + ], + "out_ema_50": [ + 30.74, + 30.744313725490198, + 30.733164167627837, + 30.718530278701255, + 30.702313405026697, + 30.68928150679036, + 30.671858702602503, + 30.60041326328476, + 30.5156911745285, + 30.42899740297836, + 30.344526916587053, + 30.264349390446384, + 30.207120002585743, + 30.136644708366696, + 30.082658641371925, + 30.039613204455378, + 30.007863667025756, + 29.96951607224043, + 29.941495834113358, + 29.913986193559893, + 29.91520242126343, + 29.913037620429574, + 29.913114576491157, + 29.925737534275818, + 29.94708116038265, + 29.95954856585784, + 29.95525254366734, + 29.96445832626862, + 29.985459960532594, + 30.003285060119556, + 30.01746995972271, + 30.03011819659633, + 30.0471723849651 + ], + "out_ema_200": [ + 30.74, + 30.741094527363185, + 30.738297566891912, + 30.734533411997464, + 30.730259447698984, + 30.726674776577603, + 30.72188199273106, + 30.7032563012611, + 30.68073633806447, + 30.657097170521542, + 30.633394711113368, + 30.610176853291346, + 30.592214894552132, + 30.570501313511816, + 30.552486375068913, + 30.536889495714995, + 30.523885620135744, + 30.509021086602054, + 30.49654326484482, + 30.484040346786664, + 30.4786767612465, + 30.472520773572406, + 30.466973303188603, + 30.464665111117075, + 30.46471819458855, + 30.46273094887125, + 30.45663412350935, + 30.45398104765354, + 30.454438947676888, + 30.454295276555726, + 30.453406766341242, + 30.45227834080551, + 30.452404924479087 + ], + "out_macd": [ + 0.0, + 0.008774928774926138, + -0.015561237327620603, + -0.04242790607089475, + -0.0673812459002896, + -0.08097852074212142, + -0.10068033412825983, + -0.22625092485382936, + -0.3547606363926228, + -0.4621712578387722, + -0.5434511321018398, + -0.5989444679819975, + -0.5953116745207829, + -0.617191261700512, + -0.5993796418361903, + -0.5606454138303967, + -0.5043648031269328, + -0.47047697647177955, + -0.4206164059986861, + -0.3779550883232048, + -0.2839844823002693, + -0.21390512450679822, + -0.15217451513007063, + -0.07654882954852837, + 0.002320853793690958, + 0.04773361591315961, + 0.04966402935817982, + 0.07773299682241941, + 0.12356785170953088, + 0.1532838451201215, + 0.16883587591052418, + 0.1771021578584424, + 0.19153184134631118 + ], + "out_signal": [ + 0.0, + 0.0017549857549852277, + -0.0017082588615359386, + -0.0098521883034077, + -0.02135799982278408, + -0.03328210400665155, + -0.04676175003097321, + -0.08265958499554445, + -0.13707979527496011, + -0.20209808778772254, + -0.27036869665054597, + -0.3360838509168363, + -0.3879294156376256, + -0.4337817848502029, + -0.46690135624740037, + -0.48565016776399966, + -0.48939309483658633, + -0.485609871163625, + -0.47261117813063724, + -0.4536799601691508, + -0.4197408645953745, + -0.3785737165776593, + -0.3332938762881416, + -0.281944866940219, + -0.225091722793437, + -0.1705266550521177, + -0.12648851817005818, + -0.08564421517156268, + -0.04380180179534397, + -0.004384672412250882, + 0.03025943725230413, + 0.059627981373531785, + 0.08600875336808766 + ], + "out_upper_bb": [ + NaN, + 30.950563491861043, + 31.085494163516152, + 31.063332579866774, + 31.02266655084548, + 30.9658487082254, + 30.935512378048614, + 31.498340819309632, + 31.744394616854162, + 31.826386415140938, + 31.823268081580704, + 31.774714568791104, + 31.66977956500735, + 31.5963400822691, + 31.504944494740112, + 31.419139127025677, + 31.346740756914922, + 31.275960000678797, + 31.21692301931501, + 31.1621274700139, + 31.02677841468345, + 30.842597839427132, + 30.745923715348447, + 30.721045941013923, + 30.75588528185138, + 30.734828003909126, + 30.66891917927804, + 30.786716848060657, + 30.926951022848833, + 31.01244413981883, + 31.048501747105306, + 31.04780268564579, + 31.101607662015734 + ], + "out_lower_bb": [ + NaN, + 30.63943650813896, + 30.281172503150515, + 30.141667420133224, + 30.06333344915452, + 30.062484625107935, + 30.015916193379958, + 29.04665918069037, + 28.393383160923616, + 27.958613584859066, + 27.66764100932839, + 27.475285431208896, + 27.454066588838803, + 27.36294563201662, + 27.358388838593225, + 27.38836087297432, + 27.44031806661449, + 27.470706665987873, + 27.51728750700078, + 27.559372529986106, + 27.615221585316547, + 27.70040216057286, + 27.742576284651555, + 27.754954058986076, + 27.736614718148612, + 27.747171996090866, + 27.773580820721957, + 27.789783151939353, + 27.855548977151173, + 27.983555860181173, + 28.156498252894693, + 28.361197314354214, + 28.47339233798427 + ], + "overall_sma_10": [ + 26.44, + 26.425, + 26.28333333333333, + 26.22, + 26.179000000000002, + 26.114166666666666, + 26.094285714285714, + 26.04625, + 26.0, + 25.934000000000005, + 25.831, + 25.737000000000002, + 25.655, + 25.648000000000003, + 25.5935, + 25.564500000000002, + 25.520000000000003, + 25.503, + 25.494999999999997, + 25.505000000000003, + 25.506, + 25.514000000000003, + 25.586000000000002, + 25.557499999999997, + 25.5705, + 25.6065, + 25.6495, + 25.7015, + 25.7375, + 25.793, + 25.847, + 25.889999999999997, + 25.890000000000004, + 25.909000000000002, + 25.998, + 26.0745, + 26.158499999999997, + 26.2215, + 26.302, + 26.414499999999997, + 26.4675, + 26.485769999999995, + 26.48627, + 26.50677, + 26.449270000000002, + 26.371769999999998, + 26.35577, + 26.410270000000004, + 26.473270000000003, + 26.48977, + 26.57677, + 26.704500000000003, + 26.819, + 26.960500000000003, + 27.106, + 27.2705, + 27.3425, + 27.351999999999997, + 27.358000000000004, + 27.409499999999998, + 27.5075, + 27.5405, + 27.59399, + 27.63849, + 27.69499, + 27.76149, + 27.881489999999996, + 28.08949, + 28.298989999999996, + 28.448879999999996, + 28.523880000000002, + 28.685879999999997, + 28.789889999999996, + 28.88539, + 28.98496, + 29.07396, + 29.147460000000002, + 29.144460000000002, + 29.12046, + 29.12407, + 29.155070000000002, + 29.16057, + 29.23507, + 29.295570000000005, + 29.354000000000003, + 29.3765, + 29.409499999999998, + 29.457, + 29.526, + 29.5865, + 29.615, + 29.633499999999998, + 29.659499999999998, + 29.669, + 29.694, + 29.750999999999998, + 29.779000000000003, + 29.786, + 29.7765, + 29.77, + 29.808500000000002, + 29.858500000000003, + 29.901500000000006, + 29.962, + 30.035500000000003, + 30.098000000000003, + 30.1685, + 30.2575, + 30.345000000000006, + 30.4315, + 30.494999999999997, + 30.52, + 30.557, + 30.589, + 30.6085, + 30.644, + 30.675, + 30.6915, + 30.727299999999996, + 30.7103, + 30.6878, + 30.7263, + 30.7423, + 30.7428, + 30.747300000000003, + 30.7498, + 30.7038, + 30.6418, + 30.563499999999998, + 30.5435, + 30.52, + 30.328500000000002, + 30.1135, + 29.892500000000002, + 29.645999999999997, + 29.391000000000002, + 29.2255, + 29.030499999999996, + 28.876000000000005, + 28.7375, + 28.636000000000003, + 28.654000000000003, + 28.735500000000002, + 28.828999999999997, + 28.996000000000002, + 29.151999999999997, + 29.262999999999998, + 29.445500000000003, + 29.616499999999995, + 29.7445, + 29.8065, + 29.922499999999996, + 30.046999999999997, + 30.167, + 30.208999999999996, + 30.256999999999998, + 30.312 + ], + "overall_sma_50": [ + 26.44, + 26.425, + 26.28333333333333, + 26.22, + 26.179000000000002, + 26.114166666666666, + 26.094285714285714, + 26.04625, + 26.0, + 25.934000000000005, + 25.886363636363637, + 25.85166666666667, + 25.799999999999997, + 25.81142857142857, + 25.788666666666664, + 25.770625, + 25.756470588235295, + 25.744444444444444, + 25.73421052631579, + 25.7195, + 25.705238095238098, + 25.69818181818182, + 25.70695652173913, + 25.705625, + 25.7014, + 25.7075, + 25.716851851851853, + 25.729107142857142, + 25.735344827586207, + 25.744000000000003, + 25.750967741935483, + 25.758125, + 25.762424242424242, + 25.76544117647059, + 25.786142857142856, + 25.809444444444445, + 25.83621621621622, + 25.858684210526317, + 25.880641025641026, + 25.911624999999997, + 25.92573170731707, + 25.93137380952381, + 25.93076046511628, + 25.933925, + 25.93350444444445, + 25.931689130434783, + 25.946759574468082, + 25.973597916666666, + 26.001585714285714, + 26.027254, + 26.045654, + 26.066254000000004, + 26.087254, + 26.116353999999998, + 26.143454000000002, + 26.177554, + 26.205254, + 26.237654000000003, + 26.273153999999998, + 26.322354, + 26.380954000000003, + 26.426954000000002, + 26.475052, + 26.514452000000002, + 26.563752, + 26.616952, + 26.677552000000002, + 26.754952, + 26.833952, + 26.91113, + 26.98453, + 27.06133, + 27.115830000000003, + 27.180030000000002, + 27.246643999999996, + 27.310444000000004, + 27.377143999999998, + 27.443544000000003, + 27.510544, + 27.577344000000004, + 27.646144, + 27.715444, + 27.784844, + 27.857343999999998, + 27.917844, + 27.970843999999996, + 28.027344, + 28.090643999999998, + 28.155344, + 28.211744000000003, + 28.275644000000003, + 28.34499, + 28.41949, + 28.489790000000003, + 28.566789999999997, + 28.64669, + 28.71199, + 28.765790000000003, + 28.815989999999996, + 28.86779, + 28.92199, + 28.975789999999996, + 29.03599, + 29.09009, + 29.152689999999996, + 29.21219, + 29.27719, + 29.34689, + 29.41339, + 29.47219, + 29.51949, + 29.57169, + 29.628591999999998, + 29.680192, + 29.735392, + 29.788692, + 29.835892000000005, + 29.867292000000003, + 29.899052, + 29.924474, + 29.952274000000003, + 29.979774, + 30.019074, + 30.051674, + 30.08786, + 30.12386, + 30.147160000000003, + 30.16676, + 30.18766, + 30.20836, + 30.225260000000002, + 30.213359999999998, + 30.194760000000002, + 30.17106, + 30.146259999999998, + 30.12676, + 30.11036, + 30.081460000000003, + 30.057660000000002, + 30.038559999999997, + 30.02946, + 30.01746, + 30.00996, + 30.00306, + 30.00666, + 30.00696, + 30.007160000000002, + 30.01336, + 30.025660000000002, + 30.03346, + 30.02906, + 30.030260000000002, + 30.03906, + 30.044059999999998, + 30.04136, + 30.038760000000003, + 30.03586 + ], + "overall_sma_200": [ + 26.44, + 26.425, + 26.28333333333333, + 26.22, + 26.179000000000002, + 26.114166666666666, + 26.094285714285714, + 26.04625, + 26.0, + 25.934000000000005, + 25.886363636363637, + 25.85166666666667, + 25.799999999999997, + 25.81142857142857, + 25.788666666666664, + 25.770625, + 25.756470588235295, + 25.744444444444444, + 25.73421052631579, + 25.7195, + 25.705238095238098, + 25.69818181818182, + 25.70695652173913, + 25.705625, + 25.7014, + 25.7075, + 25.716851851851853, + 25.729107142857142, + 25.735344827586207, + 25.744000000000003, + 25.750967741935483, + 25.758125, + 25.762424242424242, + 25.76544117647059, + 25.786142857142856, + 25.809444444444445, + 25.83621621621622, + 25.858684210526317, + 25.880641025641026, + 25.911624999999997, + 25.92573170731707, + 25.93137380952381, + 25.93076046511628, + 25.933925, + 25.93350444444445, + 25.931689130434783, + 25.946759574468082, + 25.973597916666666, + 26.001585714285714, + 26.027254, + 26.053386274509805, + 26.080051923076926, + 26.09835283018868, + 26.12403148148148, + 26.146685454545455, + 26.1707625, + 26.191626315789474, + 26.211253448275862, + 26.231486440677966, + 26.257628333333333, + 26.291765573770494, + 26.31560806451613, + 26.335755555555558, + 26.360665625, + 26.384886153846153, + 26.41178181818182, + 26.443844776119402, + 26.487464705882353, + 26.53112463768116, + 26.570664285714287, + 26.606147887323942, + 26.6448125, + 26.671938356164382, + 26.701844594594593, + 26.731562666666665, + 26.762068421052632, + 26.794963636363637, + 26.828105128205127, + 26.858888607594935, + 26.88984, + 26.92082962962963, + 26.951612195121953, + 26.980749397590362, + 27.010621428571433, + 27.040084705882354, + 27.06607209302326, + 27.095485057471265, + 27.126843181818185, + 27.15856404494382, + 27.18946888888889, + 27.21689230769231, + 27.243121739130437, + 27.26878709677419, + 27.293427659574466, + 27.319444210526317, + 27.345752083333334, + 27.372136082474228, + 27.398185714285713, + 27.42300202020202, + 27.447522, + 27.473487128712872, + 27.499531372549022, + 27.524390291262137, + 27.550021153846156, + 27.57811619047619, + 27.605398113207546, + 27.633478504672897, + 27.66293703703704, + 27.6910752293578, + 27.718792727272728, + 27.745695495495493, + 27.76921607142857, + 27.792762831858404, + 27.816598245614035, + 27.84162782608696, + 27.86734655172414, + 27.893437606837608, + 27.919594915254237, + 27.946220168067224, + 27.968085, + 27.988844628099173, + 28.011599999999998, + 28.032562601626015, + 28.052582258064515, + 28.074081600000003, + 28.0961126984127, + 28.11472598425197, + 28.1322671875, + 28.14911007751938, + 28.166193846153845, + 28.182062595419847, + 28.18712272727273, + 28.189024060150373, + 28.189889552238807, + 28.190520000000003, + 28.191325, + 28.195804379562045, + 28.19735652173913, + 28.20140431654676, + 28.207001428571427, + 28.214256737588652, + 28.220001408450706, + 28.227239160839158, + 28.234272222222224, + 28.246070344827586, + 28.25712465753425, + 28.26840272108844, + 28.28169054054054, + 28.296377181208054, + 28.30950133333333, + 28.31970331125828, + 28.33200789473684, + 28.346177777777775, + 28.359774025974026, + 28.372710967741934, + 28.385321794871796, + 28.398568152866243 + ], + "overall_ema_10": [ + 26.44, + 26.434545454545454, + 26.355537190082643, + 26.296348610067618, + 26.24519431732805, + 26.162431714177494, + 26.128353220690673, + 26.052288998746914, + 25.975509180792926, + 25.859962057012396, + 25.778150773919233, + 25.722123360479372, + 25.623555476755847, + 25.684727208254785, + 25.645685897663007, + 25.61919755263337, + 25.60297981579094, + 25.591528940192585, + 25.58397822379393, + 25.557800364922304, + 25.532745753118245, + 25.535882888914927, + 25.602086000021302, + 25.61534309092652, + 25.612553438030787, + 25.65754372202519, + 25.712535772566063, + 25.77571108664496, + 25.800127252709512, + 25.835558661307783, + 25.858184359251823, + 25.88033265756967, + 25.883908538011546, + 25.880470622009447, + 25.991294145280456, + 26.106513391593097, + 26.2326018658489, + 26.31576516296728, + 26.388353315155044, + 26.521379985126856, + 26.51567453328561, + 26.451497345415497, + 26.352134191703588, + 26.300837065939298, + 26.23068487213215, + 26.161469440835393, + 26.24847499704714, + 26.427843179402206, + 26.594598964965442, + 26.720126425880814, + 26.836467075720662, + 26.94620033468054, + 26.965073001102258, + 27.059605182720027, + 27.116040604043658, + 27.184942312399354, + 27.216770982872198, + 27.237358076895433, + 27.26783842655081, + 27.36459507626884, + 27.54194142603814, + 27.58340662130393, + 27.583678144703214, + 27.646645754757174, + 27.699073799346777, + 27.782878563101907, + 27.92417336981065, + 28.19432366620871, + 28.43171936326167, + 28.589388569941367, + 28.680408829952025, + 28.809425406324383, + 28.775893514265405, + 28.79573105712624, + 28.82027086492147, + 28.86203979857211, + 28.94075983519536, + 29.02062168334166, + 29.064145013643174, + 29.113391374798958, + 29.165502033926415, + 29.216319845939793, + 29.244261692132557, + 29.28894138447209, + 29.33004295093171, + 29.320035141671397, + 29.37548329773114, + 29.462668152689115, + 29.551273943109273, + 29.621951407998495, + 29.633414788362405, + 29.632793917751055, + 29.632285932705408, + 29.62368849039533, + 29.649381492141636, + 29.684948493570428, + 29.724957858375802, + 29.761329156852927, + 29.778360219243304, + 29.79593108847179, + 29.845761799658735, + 29.89744147244805, + 29.926997568366584, + 29.97481619229993, + 30.070304157336306, + 30.142976128729703, + 30.227889559869755, + 30.33463691262071, + 30.406521110326032, + 30.4671536357213, + 30.510398429226516, + 30.486689623912604, + 30.476382419564857, + 30.4824947069167, + 30.521132032931845, + 30.576380754216963, + 30.638856980722966, + 30.70088298422788, + 30.771267896186444, + 30.734673733243454, + 30.68836941810828, + 30.7023022511795, + 30.681883660055952, + 30.651541176409417, + 30.66762459888043, + 30.70078376272035, + 30.657004896771195, + 30.603004006449158, + 30.548821459822037, + 30.51630846712712, + 30.466979654922188, + 30.17298335402724, + 29.857895471476834, + 29.57555084029923, + 29.339087051153914, + 29.15016213276229, + 29.087405381350965, + 28.964240766559882, + 28.927106081730813, + 28.937632248688846, + 28.99079002165451, + 28.997919108626416, + 29.044661088876158, + 29.080177254535037, + 29.237417753710485, + 29.350614525763124, + 29.453230066533465, + 29.59537005443647, + 29.754393680902563, + 29.84723119346573, + 29.847734612835595, + 29.90996468322912, + 30.017243831732916, + 30.094108589599657, + 30.143361573308805, + 30.179114014525382, + 30.231093284611674 + ], + "overall_ema_50": [ + 26.44, + 26.438823529411767, + 26.421614763552483, + 26.406257321844542, + 26.390913897458482, + 26.36734864657776, + 26.35196242514334, + 26.326787428078898, + 26.299462430899332, + 26.261836453217004, + 26.228431102110456, + 26.198688705949262, + 26.15874012924537, + 26.15094639868673, + 26.124242618346077, + 26.09976251566584, + 26.077418887600512, + 26.056343637106373, + 26.036487023886515, + 26.013095375890966, + 25.989836733699164, + 25.97258823433841, + 25.969741636913376, + 25.958183141348147, + 25.944136743648222, + 25.940837263505156, + 25.9415887433677, + 25.946232322059164, + 25.944811446684295, + 25.946779625245696, + 25.947298071314496, + 25.9485804998904, + 25.94667538224764, + 25.94347242608107, + 25.964904879960244, + 25.99079096309906, + 26.022524650820664, + 26.04870015471005, + 26.074829560407697, + 26.11581663647014, + 26.13049049386347, + 26.13175361175118, + 26.122861313251132, + 26.12078832057462, + 26.112718190356006, + 26.102415516224397, + 26.123497260686186, + 26.167085603404374, + 26.2132783248395, + 26.255306625826186, + 26.29862793461732, + 26.343387623455854, + 26.371097912732097, + 26.414780347526918, + 26.45223994174155, + 26.493132493045803, + 26.527127297240085, + 26.558612501269884, + 26.591804167886753, + 26.639184396597077, + 26.70588304771092, + 26.74761312427128, + 26.78044790371162, + 26.82552837807587, + 26.869037069131718, + 26.91966306642067, + 26.98399000499241, + 27.079127651855455, + 27.17406382237093, + 27.25739073129756, + 27.329257761442754, + 27.410071182562646, + 27.45771544991313, + 27.513687393053793, + 27.56925651489482, + 27.627324886859732, + 27.692723910904448, + 27.7588916006729, + 27.817758596724946, + 27.877258259598477, + 27.936973621967166, + 27.99611191130179, + 28.049989875564464, + 28.106460860836446, + 28.161697689823253, + 28.205356603947834, + 28.261028893989096, + 28.323537564813055, + 28.387320405408623, + 28.448209801274952, + 28.496711377695544, + 28.541154068766307, + 28.583853909206844, + 28.623114540218342, + 28.667894362170564, + 28.714055367575643, + 28.76075907865111, + 28.806415585370672, + 28.84753654280712, + 28.88782922740292, + 28.934188865543984, + 28.981083419836377, + 29.023393873960444, + 29.069143133805134, + 29.12525516777356, + 29.17799025923342, + 29.234147503969364, + 29.29614171949998, + 29.352371455990173, + 29.40678826163762, + 29.457698525887125, + 29.493867211146455, + 29.530578300905418, + 29.568986994987558, + 29.613144367733145, + 29.66066811801812, + 29.710053682017406, + 29.759855498408882, + 29.8119395965105, + 29.841667455470873, + 29.86670010427594, + 29.90192755116708, + 29.928910784454647, + 29.95189467526035, + 29.98280076642661, + 30.01680857950792, + 30.034188635213493, + 30.046965551479634, + 30.057084549460825, + 30.06935574359962, + 30.076243753654538, + 30.028155763315148, + 29.96587514514593, + 29.900742786512755, + 29.836988167433823, + 29.776714121652105, + 29.738607685508885, + 29.686505423332065, + 29.650171877319046, + 29.624086705659476, + 29.608632325045377, + 29.585940861318107, + 29.572962788325242, + 29.559905424077193, + 29.5750071721526, + 29.58618336147995, + 29.59907813161799, + 29.624016244103558, + 29.657192077668125, + 29.681027682465455, + 29.68765404785897, + 29.707353889119403, + 29.73843805033041, + 29.76595028365079, + 29.789442429389975, + 29.811032922355075, + 29.836678690105856 + ], + "overall_ema_200": [ + 26.44, + 26.439701492537317, + 26.435326353308092, + 26.431293255265224, + 26.4271510338198, + 26.420811222538013, + 26.41637528997545, + 26.409346680124948, + 26.401591986790375, + 26.391028882444203, + 26.38126740102685, + 26.3722000637032, + 26.360337376502176, + 26.35635392001957, + 26.347534478029324, + 26.33910129914346, + 26.331050539948002, + 26.32317939029678, + 26.315486063030146, + 26.306774758920394, + 26.297951129478403, + 26.2905088296826, + 26.28662316968576, + 26.28053736700232, + 26.273765850912746, + 26.269648777769337, + 26.266567695403474, + 26.26451229544921, + 26.260984809922356, + 26.258338194898254, + 26.255369655645538, + 26.25262965907195, + 26.249120906245366, + 26.245298807675763, + 26.24773364541033, + 26.25148753948585, + 26.25694537491385, + 26.26125437615849, + 26.26576925798776, + 26.274269066365992, + 26.276415642820062, + 26.27528414388653, + 26.271599724544377, + 26.269593757135976, + 26.26606546104507, + 26.2619255062088, + 26.26568744147041, + 26.275332342550303, + 26.28597580182841, + 26.2959163411137, + 26.306504238217048, + 26.317782803010907, + 26.325068546264532, + 26.336610152769364, + 26.34689263881146, + 26.358316592654134, + 26.368283591732204, + 26.377852909227407, + 26.388073278289824, + 26.402122300396393, + 26.421404665566577, + 26.43482352461567, + 26.44626707163442, + 26.461030583359452, + 26.475696945714088, + 26.492456180085092, + 26.513028755407632, + 26.541854339930943, + 26.571288625105762, + 26.598429036796254, + 26.623220787673908, + 26.65075092909009, + 26.67039519845238, + 26.6924310671245, + 26.714702399789928, + 26.73793919183182, + 26.763382582957874, + 26.7894185771573, + 26.81400147688708, + 26.839086039306114, + 26.864567770258294, + 26.89024371284279, + 26.914917904754805, + 26.94054061217018, + 26.96615712349187, + 26.989130684452153, + 27.01535823983074, + 27.043613381722974, + 27.072532651556575, + 27.101064664973922, + 27.126775464327416, + 27.15168317115003, + 27.17634304009381, + 27.200309776013274, + 27.225829081724587, + 27.251890483896485, + 27.278289583559207, + 27.30462501058847, + 27.330001876154757, + 27.355325240571126, + 27.382336929719674, + 27.409676860767238, + 27.436048235286968, + 27.463450740408494, + 27.49366516090194, + 27.52328043293277, + 27.553994060465776, + 27.58644188075965, + 27.617721066025727, + 27.648788518105075, + 27.67919858260154, + 27.706072228545803, + 27.733175987465746, + 27.760806077142707, + 27.790002036574123, + 27.820201021284827, + 27.85104479221732, + 27.882178674881825, + 27.914077394534743, + 27.94050448513639, + 27.965773097224588, + 27.993626101232305, + 28.019460667389197, + 28.044291904529604, + 28.07111487065369, + 28.098765468955644, + 28.12226033991131, + 28.144526406180848, + 28.166023655870593, + 28.187953768747505, + 28.20842189045151, + 28.214805752238064, + 28.217046491021765, + 28.217921650315084, + 28.218489594093043, + 28.21930064290804, + 28.225128497207464, + 28.22696801464819, + 28.232271815497462, + 28.239761648179083, + 28.24961476610765, + 28.257379793310562, + 28.267306362531354, + 28.27698490618776, + 28.29358207130032, + 28.309168319347084, + 28.3251467440302, + 28.344150259014974, + 28.36530299275612, + 28.384205450539643, + 28.398790470932283, + 28.41661345132102, + 28.437343665735735, + 28.45727059443488, + 28.476252976579808, + 28.494797723081504, + 28.514401725836912 + ], + "overall_macd": [ + 0.0, + -0.002393162393165227, + -0.03694742737478052, + -0.061205641507108055, + -0.0807104458386192, + -0.113020928481955, + -0.12228958663862244, + -0.14929734346633694, + -0.17513763906108437, + -0.2165209175007199, + -0.24089219357164993, + -0.2524549632161488, + -0.28177103671863435, + -0.2393061822066933, + -0.242397180156523, + -0.23966337877639887, + -0.23239714260933653, + -0.22325810125212797, + -0.21275591100072688, + -0.21087805925389702, + -0.20859908071431832, + -0.19406598834610378, + -0.1525478562815934, + -0.13622968607399955, + -0.1278752258136393, + -0.09913170024426066, + -0.06750493006603975, + -0.03397962659231979, + -0.019291942940917295, + -0.0007840205024578495, + 0.010933400445082953, + 0.021584560441645806, + 0.02330174208633906, + 0.021589542610399803, + 0.06985959096844852, + 0.11765111499861902, + 0.167713977244496, + 0.19625081829474667, + 0.21836656762705076, + 0.2655129060768431, + 0.24916872217195518, + 0.20741451857499982, + 0.15178014802382123, + 0.11962467083388262, + 0.08070371667271914, + 0.04410520595758882, + 0.07794847869123345, + 0.1510399490245291, + 0.215359021803895, + 0.2585108990891065, + 0.2953562627844839, + 0.3272395960183623, + 0.3173790782270345, + 0.340737600433517, + 0.3459815981686951, + 0.35611884313878406, + 0.34923356392003413, + 0.33746608232220865, + 0.330383684120811, + 0.35257971192175575, + 0.4090286828550127, + 0.4031237035821498, + 0.3791374810340997, + 0.38355354620546933, + 0.3830413061408109, + 0.396223553313618, + 0.43394498852520513, + 0.5263598453032259, + 0.5999457320061978, + 0.6347193386024728, + 0.6380659609944033, + 0.6573481755636372, + 0.6039385354049074, + 0.5759516260451605, + 0.5511065930590888, + 0.5348775034767357, + 0.5356110942201688, + 0.5368626414496944, + 0.5221524560432051, + 0.5106598326501626, + 0.5010213404459272, + 0.49134991389906446, + 0.47219025020680405, + 0.46137068178458307, + 0.44963032838501604, + 0.41616275431544025, + 0.4131193529296979, + 0.42437458713825293, + 0.4359349605251417, + 0.43922659254592844, + 0.41645819492635994, + 0.38948628004007446, + 0.3639158478067692, + 0.33614510064042946, + 0.3249156537079365, + 0.31879667786387245, + 0.3151559226827487, + 0.3103074002738069, + 0.2973883881269259, + 0.28547305509872345, + 0.2884399815854728, + 0.292263756108305, + 0.28634490416911973, + 0.2888148075880572, + 0.312187924995051, + 0.3245493369236634, + 0.341703727045239, + 0.3676029930716034, + 0.3769246061341782, + 0.3807301479224172, + 0.37658086985995354, + 0.3431125651687381, + 0.3169694482150085, + 0.29925652811490977, + 0.29672638811494423, + 0.30173295776608455, + 0.3097952791991254, + 0.3173678070546586, + 0.3282993567186203, + 0.29180072062379736, + 0.2527000715965251, + 0.24192092980482727, + 0.21675868561127487, + 0.18859158619340732, + 0.1823228719920209, + 0.18410866146966143, + 0.1522985687644507, + 0.11766332725735396, + 0.08479909727592982, + 0.06326958264916271, + 0.035709198452700264, + -0.09757268886307813, + -0.2335904331832701, + -0.3482642735118162, + -0.4365327891708013, + -0.498719998998542, + -0.5014738528635938, + -0.5294266004460297, + -0.5173733217662182, + -0.4840851595895437, + -0.43294389110821996, + -0.40389652815438737, + -0.358587095319848, + -0.3201983705028191, + -0.23023343373160898, + -0.1639049683555136, + -0.10568289470352354, + -0.03333588093397921, + 0.04247258718670466, + 0.0850293917007825, + 0.08429720843744448, + 0.10988541575605737, + 0.15341024581188023, + 0.18097630644465923, + 0.1945283333627046, + 0.20093486917185288, + 0.21363588874686457 + ], + "overall_signal": [ + 0.0, + -0.0004786324786330454, + -0.00777239145786254, + -0.018459041467711643, + -0.030909322341893156, + -0.047331643569905525, + -0.062323232183648915, + -0.07971805444018652, + -0.09880197136436608, + -0.12234576059163685, + -0.14605504718763945, + -0.16733503039334133, + -0.19022223165839994, + -0.20003902176805863, + -0.20851065344575154, + -0.214741198511881, + -0.21827238733137214, + -0.21926953011552333, + -0.21796680629256404, + -0.21654905688483067, + -0.2149590616507282, + -0.21078044698980333, + -0.19913392884816136, + -0.186553080293329, + -0.1748175093973911, + -0.15968034756676502, + -0.14124526406661997, + -0.11979213657175994, + -0.09969209784559142, + -0.07991048237696471, + -0.06174170581255519, + -0.04507645256171499, + -0.03140081363210418, + -0.020802742383603384, + -0.0026702757131930044, + 0.021394002429169404, + 0.05065799739223473, + 0.07977656157273713, + 0.10749456278359985, + 0.1390982314422485, + 0.16111232958818983, + 0.17037276738555182, + 0.1666542435132057, + 0.1572483289773411, + 0.1419394065164167, + 0.12237256640465113, + 0.1134877488619676, + 0.12099818889447991, + 0.13987035547636295, + 0.16359846419891166, + 0.1899500239160261, + 0.21740793833649336, + 0.2374021663146016, + 0.2580692531383847, + 0.2756517221444468, + 0.2917451463433143, + 0.30324282985865825, + 0.31008748035136835, + 0.3141467211052569, + 0.3218333192685567, + 0.3392723919858479, + 0.3520426543051083, + 0.35746161965090656, + 0.3626800049618191, + 0.3667522651976175, + 0.3726465228208176, + 0.38490621596169516, + 0.41319694183000133, + 0.45054669986524065, + 0.4873812276126871, + 0.5175181742890304, + 0.5454841745439517, + 0.5571750467161429, + 0.5609303625819464, + 0.5589656086773749, + 0.554147987637247, + 0.5504406089538314, + 0.547725015453004, + 0.5426105035710442, + 0.5362203693868679, + 0.5291805635986798, + 0.5216144336587568, + 0.5117295969683663, + 0.5016578139316097, + 0.491252316822291, + 0.47623440432092085, + 0.46361139404267626, + 0.4557640326617916, + 0.45179821823446165, + 0.44928389309675504, + 0.44271875346267603, + 0.43207225877815575, + 0.41844097658387847, + 0.4019818013951887, + 0.38656857185773824, + 0.3730141930589651, + 0.36144253898372186, + 0.3512155112417389, + 0.3404500866187763, + 0.32945468031476577, + 0.32125174056890715, + 0.3154541436767867, + 0.3096322957752533, + 0.3054687981378141, + 0.3068126235092615, + 0.3103599661921419, + 0.3166287183627613, + 0.32682357330452977, + 0.3368437798704595, + 0.3456210534808511, + 0.3518130167566716, + 0.3500729264390849, + 0.3434522307942696, + 0.3346130902583977, + 0.327035749829707, + 0.32197519141698255, + 0.31953920897341115, + 0.31910492858966066, + 0.32094381421545265, + 0.31511519549712164, + 0.3026321707170023, + 0.29048992253456735, + 0.2757436751499089, + 0.25831325735860855, + 0.24311518028529105, + 0.23131387652216515, + 0.21551081497062227, + 0.1959413174279686, + 0.17371287339756086, + 0.15162421524788125, + 0.12844121188884505, + 0.08323843173846042, + 0.019872658754114314, + -0.0537547276990718, + -0.1303103399934177, + -0.20399227179444257, + -0.2634885880082728, + -0.3166761904958242, + -0.35681561674990303, + -0.3822695253178312, + -0.392404398475909, + -0.3947028244116047, + -0.3874796785932534, + -0.37402341697516656, + -0.345265420326455, + -0.30899332993226675, + -0.2683312428865181, + -0.22133217049601034, + -0.16857121895946736, + -0.11785109682741739, + -0.07742143577444502, + -0.03996006546834454, + -0.0012860032122995885, + 0.03516645871909218, + 0.06703883364781466, + 0.09381804075262232, + 0.11778161035147078 + ], + "overall_upper_bb": [ + NaN, + 26.467426406871194, + 26.774997175133127, + 26.694692883171143, + 26.629133313586102, + 26.626979173014426, + 26.574092222905897, + 26.56698437155069, + 26.56060235461511, + 26.607495030089733, + 26.5991622181396, + 26.572554166821025, + 26.584336237422026, + 26.56983204200069, + 26.540449943441363, + 26.511119204343743, + 26.482889584974462, + 26.45652415651317, + 26.431955012801392, + 26.41126281301736, + 26.28264981885531, + 26.13205596666946, + 26.11327837444007, + 26.057531323969656, + 25.993382777317787, + 26.005436085362387, + 26.001800735270283, + 26.067963657225473, + 26.101884419572684, + 26.144438136772326, + 26.17711120537537, + 26.210220838861066, + 26.189353519981857, + 26.176696727352915, + 26.324311156381015, + 26.480926666988104, + 26.656788500387602, + 26.770782333142684, + 26.87094405295708, + 27.041254385954673, + 27.051591716159543, + 27.035392904077437, + 27.03528821742263, + 27.02245919622643, + 27.00000564201934, + 27.000503939774653, + 27.045451410626598, + 27.21033333047795, + 27.370814956275105, + 27.49434420472865, + 27.612134722404637, + 27.72701354337268, + 27.752206440488038, + 27.827567070006904, + 27.90070854827822, + 27.98593609216807, + 28.038461773342636, + 28.086761591881903, + 28.14057944346635, + 28.234734924478595, + 28.4485312251836, + 28.500712037769524, + 28.472477398605584, + 28.484643261611268, + 28.421821084275386, + 28.292053355036085, + 28.40658531608832, + 28.830812888820223, + 29.17761195950402, + 29.402422614498267, + 29.55009032503713, + 29.738678409063688, + 29.751835741995322, + 29.81389109445477, + 29.85970604944, + 29.91437165150934, + 29.972908636871548, + 30.01165766132119, + 30.008466106853895, + 30.03947293736986, + 30.1025882130367, + 30.10742036950556, + 30.02920111706962, + 29.990159602853176, + 29.904330402534995, + 29.786234295321357, + 29.77170173768693, + 29.85527069035893, + 29.944335303725868, + 30.034553781078582, + 30.067493938884805, + 30.08824548138723, + 30.041493906291738, + 30.01647421652657, + 30.00442305917818, + 30.009335067784182, + 30.04584687426151, + 30.084295851321794, + 30.092180535167135, + 30.103496368220693, + 30.15006345428952, + 30.2031951097964, + 30.222098770021958, + 30.27089918868322, + 30.390872609284866, + 30.439934410550624, + 30.552977025758597, + 30.708644422287126, + 30.815693532221353, + 30.911469466049954, + 30.980479369831798, + 30.985823418165, + 30.986977037368117, + 30.978605142995015, + 31.005692759559775, + 31.051213588747373, + 31.10701041918825, + 31.161176971478366, + 31.209919060857825, + 31.16847541695437, + 31.142984282819455, + 31.13454655022279, + 31.087868054350484, + 31.053534608200188, + 31.058709608460145, + 31.07190927707934, + 31.077498413998562, + 31.076482969828835, + 31.084435018386056, + 31.080104217940125, + 31.08617308272037, + 31.446642113460165, + 31.7388679670103, + 31.934690086734417, + 32.04099239029318, + 32.07257096909191, + 32.001005183061075, + 31.926366939131512, + 31.775436528939643, + 31.680319135429382, + 31.585864537263586, + 31.43197931218102, + 31.29673452197204, + 31.162127470014095, + 31.02677841468366, + 30.842597839427366, + 30.745923715348685, + 30.721045941014165, + 30.755885281851626, + 30.734828003909374, + 30.668919179278294, + 30.78671684806089, + 30.92695102284906, + 31.012444139819067, + 31.04850174710556, + 31.047802685646054, + 31.101607662016015 + ], + "overall_lower_bb": [ + NaN, + 26.382573593128807, + 25.791669491533536, + 25.745307116828855, + 25.7288666864139, + 25.601354160318905, + 25.614479205665532, + 25.525515628449313, + 25.43939764538489, + 25.260504969910276, + 25.173565054587673, + 25.130779166512315, + 25.01566376257797, + 25.053025100856452, + 25.036883389891965, + 25.030130795656255, + 25.03005159149613, + 25.03236473237572, + 25.036466039830184, + 25.02773718698264, + 25.05435018114469, + 25.11894403333054, + 25.12772162555993, + 25.147968676030352, + 25.170617222682214, + 25.165563914637612, + 25.167699264729716, + 25.136536342774523, + 25.130615580427317, + 25.153561863227676, + 25.175888794624626, + 25.19377916113893, + 25.286646480018142, + 25.28980327264708, + 25.244188843618993, + 25.2000733330119, + 25.151211499612405, + 25.152217666857318, + 25.16855594704292, + 25.16624561404533, + 25.262908283840453, + 25.340377095922566, + 25.34098178257737, + 25.393310803773566, + 25.447264357980664, + 25.445766060225353, + 25.4688185893734, + 25.421436669522045, + 25.404455043724894, + 25.409925795271345, + 25.43213527759536, + 25.463256456627317, + 25.553063559511955, + 25.639702929993096, + 25.654561451721786, + 25.65633390783194, + 25.659808226657365, + 25.675508408118098, + 25.690690556533646, + 25.664535075521407, + 25.63573877481639, + 25.74428796223048, + 25.940512601394417, + 26.114346738388726, + 26.379168915724613, + 26.739936644963908, + 26.81740468391168, + 26.61067711117978, + 26.479378040495973, + 26.45595738550173, + 26.48128967496287, + 26.487701590936318, + 26.632044258004676, + 26.709988905545227, + 26.82024395056, + 26.921078348490653, + 27.05604136312846, + 27.222292338678816, + 27.41098389314611, + 27.53347706263013, + 27.576361786963307, + 27.73902963049443, + 27.99575888293038, + 28.19080039714683, + 28.434629597465005, + 28.664225704678643, + 28.78525826231306, + 28.746189309641064, + 28.702124696274137, + 28.676016218921415, + 28.70257606111519, + 28.70582451861277, + 28.853076093708264, + 28.94809578347343, + 29.043576940821822, + 29.118164932215816, + 29.142653125738487, + 29.1587041486782, + 29.21031946483286, + 29.25300363177931, + 29.273436545710485, + 29.288804890203604, + 29.338901229978042, + 29.360100811316787, + 29.338627390715143, + 29.40906558944938, + 29.394522974241408, + 29.334855577712883, + 29.305806467778652, + 29.29003053395004, + 29.3230206301682, + 29.392676581834994, + 29.471522962631884, + 29.572394857004987, + 29.638307240440216, + 29.69078641125263, + 29.736489580811742, + 29.787823028521633, + 29.862380939142174, + 29.973324583045635, + 30.039815717180545, + 30.111753449777208, + 30.21143194564952, + 30.278265391799813, + 30.297090391539857, + 30.32189072292066, + 30.301301586001436, + 30.25681703017116, + 30.206364981613934, + 30.173695782059873, + 30.121626917279627, + 29.608157886539836, + 29.116932032989702, + 28.700609913265577, + 28.352307609706816, + 28.068229030908086, + 27.928294816938923, + 27.74593306086848, + 27.664063471060366, + 27.60068086457061, + 27.570135462736406, + 27.55052068781898, + 27.552265478027962, + 27.559372529985897, + 27.615221585316338, + 27.70040216057264, + 27.742576284651317, + 27.754954058985835, + 27.73661471814838, + 27.747171996090632, + 27.773580820721715, + 27.789783151939105, + 27.85554897715093, + 27.983555860180935, + 28.156498252894444, + 28.361197314353937, + 28.473392337983988 + ] + }, + "alignment": "consistent" +} \ No newline at end of file