diff --git "a/2702_FRME.json" "b/2702_FRME.json" new file mode 100644--- /dev/null +++ "b/2702_FRME.json" @@ -0,0 +1,3847 @@ +{ + "input_timestamps": [ + 1655818200.0, + 1655821800.0, + 1655825220.0, + 1655829000.0, + 1655832600.0, + 1655836140.0, + 1655839860.0, + 1655906340.0, + 1655909940.0, + 1655913660.0, + 1655917140.0, + 1655920920.0, + 1655924400.0, + 1655991000.0, + 1655994540.0, + 1655998200.0, + 1656001740.0, + 1656005400.0, + 1656009000.0, + 1656012660.0, + 1656079200.0, + 1656082860.0, + 1656086580.0, + 1656090120.0, + 1656093660.0, + 1656097380.0, + 1656336600.0, + 1656340200.0, + 1656343800.0, + 1656347460.0, + 1656351000.0, + 1656354480.0, + 1656358200.0, + 1656424800.0, + 1656428340.0, + 1656431940.0, + 1656435660.0, + 1656439320.0, + 1656442800.0, + 1656509400.0, + 1656513060.0, + 1656516600.0, + 1656520260.0, + 1656523740.0, + 1656527400.0, + 1656530940.0, + 1656597720.0, + 1656601140.0, + 1656604620.0, + 1656608520.0, + 1656612060.0, + 1656615540.0, + 1656682200.0, + 1656685800.0, + 1656689400.0, + 1656693180.0, + 1656696540.0, + 1656700200.0, + 1656703800.0, + 1657029600.0, + 1657033140.0, + 1657036800.0, + 1657040280.0, + 1657044000.0, + 1657047540.0, + 1657114200.0, + 1657117800.0, + 1657121460.0, + 1657125000.0, + 1657128480.0, + 1657132200.0, + 1657135800.0, + 1657202400.0, + 1657206060.0, + 1657209480.0, + 1657213020.0, + 1657216920.0, + 1657220400.0, + 1657287000.0, + 1657290540.0, + 1657294020.0, + 1657297800.0, + 1657301400.0, + 1657305060.0, + 1657308540.0, + 1657548120.0, + 1657551600.0, + 1657555140.0, + 1657558800.0, + 1657562460.0, + 1657566000.0, + 1657632600.0, + 1657636200.0, + 1657639740.0, + 1657643400.0, + 1657647060.0, + 1657650720.0, + 1657654260.0, + 1657720920.0, + 1657724400.0, + 1657728000.0, + 1657731660.0, + 1657735200.0, + 1657738800.0, + 1657805400.0, + 1657809000.0, + 1657812540.0, + 1657816140.0, + 1657819800.0, + 1657823460.0, + 1657827000.0, + 1657893600.0, + 1657897140.0, + 1657900800.0, + 1657904400.0, + 1657907940.0, + 1657911720.0, + 1658151000.0, + 1658154600.0, + 1658158140.0, + 1658161920.0, + 1658165400.0, + 1658169000.0, + 1658172600.0, + 1658239080.0 + ], + "input_window": [ + 36.94, + 36.9, + 36.88, + 36.88, + 36.94, + 36.76, + 36.61, + 36.805, + 36.27, + 36.29, + 36.55, + 36.44, + 36.56, + 36.75, + 36.44, + 36.27, + 36.23, + 36.03, + 35.78, + 35.65, + 35.79, + 36.39, + 36.655, + 36.69, + 36.69, + 36.69, + 36.69, + 36.61, + 36.78, + 36.61, + 36.68, + 36.45, + 36.22, + 36.4, + 36.42, + 36.965, + 36.86, + 36.52, + 36.57, + 36.57, + 36.23, + 36.36, + 35.9, + 35.735, + 35.67, + 35.66, + 35.69, + 35.7, + 35.26, + 35.55, + 35.69, + 35.69, + 35.92, + 35.86, + 35.82, + 35.48, + 35.48, + 35.85, + 35.75, + 35.75, + 35.8678, + 35.8678, + 35.98, + 36.23, + 35.25, + 35.26, + 35.3, + 35.365, + 35.39, + 35.58, + 35.84, + 35.88, + 35.77, + 35.8, + 35.8, + 35.79, + 35.88, + 35.9, + 36.46, + 36.38, + 36.29, + 36.32, + 36.32, + 36.28, + 36.28, + 36.27, + 36.22, + 36.21, + 36.37, + 36.145, + 36.2452, + 36.37, + 36.47, + 36.12, + 36, + 35.95, + 36.03, + 36.1, + 36.09, + 36.01, + 36.11, + 36.13, + 36.21, + 36.27, + 36.32, + 35.97, + 35.3, + 35.0506, + 34.87, + 35.07, + 35.01, + 35.12, + 34.4, + 34.33, + 34.14, + 34.165, + 34.21, + 34.45, + 34.46, + 34.74, + 34.97, + 35.21, + 35.32, + 35.39, + 35.48, + 35.57, + 35.8, + 35.93, + 35.8, + 35.78, + 35.38, + 35.455, + 36.17 + ], + "output_timestamps": [ + 1658239380.0, + 1658243040.0, + 1658246700.0, + 1658250300.0, + 1658253900.0, + 1658257500.0, + 1658324100.0, + 1658327700.0, + 1658331180.0, + 1658335320.0, + 1658338500.0, + 1658342040.0, + 1658345640.0, + 1658412300.0, + 1658415960.0, + 1658419560.0, + 1658423100.0, + 1658426760.0, + 1658430360.0, + 1658496900.0, + 1658500560.0, + 1658504220.0, + 1658507700.0, + 1658511300.0, + 1658514780.0, + 1658518500.0, + 1658757780.0, + 1658761380.0, + 1658765100.0, + 1658768640.0, + 1658772240.0, + 1658775840.0, + 1658842500.0 + ], + "output_window": [ + 36.03, + 36.71, + 36.61, + 36.695, + 36.83, + 36.77, + 36.285, + 36.39, + 36.34, + 36.505, + 36.505, + 36.8, + 36.9, + 37.06, + 36.96, + 36.8, + 37.02, + 37.01, + 37.01, + 36.9456, + 36.98, + 36.98, + 37.56, + 37.17, + 37.46, + 37.42, + 37.13, + 37.12, + 37.03, + 37.87, + 37.86, + 37.96, + 37.795, + 37.795, + 37.775, + 37.775, + 37.83, + 37.99 + ], + "text": { + "content": "First Merchants (FRME) Expected to Beat Earnings Estimates: Should You Buy?\nBy Zacks Equity Research\nPublished on: 2022-07-19T14:01:27Z\n\nFirst Merchants (FRME) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nFRME Quick QuoteFRME\nWall Street expects a year-over-year decline in earnings on higher revenues when First Merchants (FRME Quick QuoteFRME - Free Report) reports results for the quarter ended June 2022. While this widely-known consensus outlook is important in gauging the company's earnings picture, a powerful factor that could impact its near-term stock price is how the actual results compare to these estimates.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on July 26. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis bank is expected to post quarterly earnings of $0.88 per share in its upcoming report, which represents a year-over-year change of -14.6%.\nRevenues are expected to be $151.57 million, up 12.2% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 4.55% higher over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that an aggregate change may not always reflect the direction of estimate revisions by each of the covering analysts.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for First Merchants?\nFor First Merchants, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +2.66%.\nOn the other hand, the stock currently carries a Zacks Rank of #3.\nSo, this combination indicates that First Merchants will most likely beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that First Merchants would post earnings of $0.87 per share when it actually produced earnings of $0.88, delivering a surprise of +1.15%.\nOver the last four quarters, the company has beaten consensus EPS estimates three times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nFirst Merchants appears a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nFirst Merchants Corporation (FRME) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1658239287000, + "published_utc": "2022-07-19T14:01:27Z", + "article_url": "https://www.zacks.com/stock/news/1954303/first-merchants-frme-expected-to-beat-earnings-estimates-should-you-buy", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.696683506275149, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.9606614371065243, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 2.842447211694652, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 36.94, + 36.92, + 36.906666666666666, + 36.9, + 36.908, + 36.88333333333333, + 36.84428571428571, + 36.839375, + 36.77611111111111, + 36.7275, + 36.6885, + 36.6425, + 36.610499999999995, + 36.5975, + 36.5475, + 36.4985, + 36.460499999999996, + 36.383, + 36.333999999999996, + 36.27, + 36.194, + 36.189, + 36.1985, + 36.1925, + 36.2175, + 36.259499999999996, + 36.3055, + 36.3635, + 36.463499999999996, + 36.5595, + 36.6485, + 36.6545, + 36.611000000000004, + 36.582, + 36.555, + 36.582499999999996, + 36.5995, + 36.5905, + 36.5695, + 36.5655, + 36.5205, + 36.5115, + 36.479499999999994, + 36.413, + 36.338, + 36.207499999999996, + 36.0905, + 36.008500000000005, + 35.877500000000005, + 35.7755, + 35.7215, + 35.6545, + 35.6565, + 35.669, + 35.684, + 35.666000000000004, + 35.644999999999996, + 35.660000000000004, + 35.708999999999996, + 35.729, + 35.74678, + 35.76456, + 35.77056, + 35.80756, + 35.75056, + 35.72856, + 35.71056, + 35.66206, + 35.62606, + 35.60906, + 35.60628, + 35.6075, + 35.5865, + 35.5435, + 35.598499999999994, + 35.6515, + 35.709500000000006, + 35.763, + 35.87, + 35.95, + 35.995000000000005, + 36.039, + 36.094, + 36.141999999999996, + 36.190000000000005, + 36.238, + 36.272000000000006, + 36.303000000000004, + 36.294, + 36.2705, + 36.26602, + 36.27102, + 36.28601999999999, + 36.27002, + 36.24202, + 36.21002, + 36.191019999999995, + 36.18002, + 36.15202, + 36.13852, + 36.125, + 36.101, + 36.075, + 36.09, + 36.122, + 36.124, + 36.051, + 35.94606, + 35.82406, + 35.73006, + 35.62006, + 35.51906, + 35.33806, + 35.14406, + 34.92606, + 34.74556, + 34.63656, + 34.576499999999996, + 34.5355, + 34.5025, + 34.4985, + 34.5075, + 34.5995, + 34.705499999999994, + 34.8395, + 34.980000000000004, + 35.138999999999996, + 35.287, + 35.42100000000001, + 35.525, + 35.565999999999995, + 35.5905, + 35.6755 + ], + "in_sma_50": [ + 36.94, + 36.92, + 36.906666666666666, + 36.9, + 36.908, + 36.88333333333333, + 36.84428571428571, + 36.839375, + 36.77611111111111, + 36.7275, + 36.711363636363636, + 36.68875, + 36.67884615384615, + 36.683928571428574, + 36.66766666666667, + 36.6428125, + 36.618529411764705, + 36.58583333333333, + 36.54342105263158, + 36.49875, + 36.464999999999996, + 36.46159090909091, + 36.47, + 36.479166666666664, + 36.4876, + 36.495384615384616, + 36.50259259259259, + 36.50642857142857, + 36.51586206896552, + 36.519, + 36.524193548387096, + 36.521875, + 36.512727272727275, + 36.50941176470588, + 36.50685714285714, + 36.51958333333333, + 36.52878378378379, + 36.52855263157895, + 36.52961538461538, + 36.530625, + 36.52329268292683, + 36.51940476190477, + 36.504999999999995, + 36.487500000000004, + 36.46933333333333, + 36.45173913043478, + 36.435531914893616, + 36.420208333333335, + 36.3965306122449, + 36.3796, + 36.3546, + 36.3304, + 36.3112, + 36.2908, + 36.2684, + 36.2428, + 36.2202, + 36.201100000000004, + 36.1907, + 36.179899999999996, + 36.166256, + 36.154812, + 36.143212, + 36.132812, + 36.109012, + 36.088812, + 36.070212, + 36.056912, + 36.049112, + 36.047712000000004, + 36.048711999999995, + 36.038512, + 36.020812, + 36.003012, + 35.985212, + 35.967211999999996, + 35.951012, + 35.936812, + 35.930412, + 35.925812, + 35.918012, + 35.915411999999996, + 35.917412, + 35.915012000000004, + 35.912212, + 35.898312000000004, + 35.885512, + 35.879312, + 35.875312, + 35.866812, + 35.867116, + 35.867316, + 35.878716, + 35.886416, + 35.893016, + 35.898816000000004, + 35.905616, + 35.913616, + 35.930216, + 35.939416, + 35.947815999999996, + 35.956616000000004, + 35.962416, + 35.970616, + 35.980616, + 35.990416, + 35.986816, + 35.970828000000004, + 35.953227999999996, + 35.939628, + 35.922472, + 35.907516, + 35.875916000000004, + 35.837916, + 35.815715999999995, + 35.793816, + 35.772016, + 35.753716, + 35.735116, + 35.718316, + 35.700916, + 35.687516, + 35.678516, + 35.670316, + 35.663916, + 35.659515999999996, + 35.657916, + 35.658516, + 35.645316, + 35.633316, + 35.615116, + 35.597816, + 35.594816 + ], + "in_sma_200": [ + 36.94, + 36.92, + 36.906666666666666, + 36.9, + 36.908, + 36.88333333333333, + 36.84428571428571, + 36.839375, + 36.77611111111111, + 36.7275, + 36.711363636363636, + 36.68875, + 36.67884615384615, + 36.683928571428574, + 36.66766666666667, + 36.6428125, + 36.618529411764705, + 36.58583333333333, + 36.54342105263158, + 36.49875, + 36.464999999999996, + 36.46159090909091, + 36.47, + 36.479166666666664, + 36.4876, + 36.495384615384616, + 36.50259259259259, + 36.50642857142857, + 36.51586206896552, + 36.519, + 36.524193548387096, + 36.521875, + 36.512727272727275, + 36.50941176470588, + 36.50685714285714, + 36.51958333333333, + 36.52878378378379, + 36.52855263157895, + 36.52961538461538, + 36.530625, + 36.52329268292683, + 36.51940476190477, + 36.504999999999995, + 36.487500000000004, + 36.46933333333333, + 36.45173913043478, + 36.435531914893616, + 36.420208333333335, + 36.3965306122449, + 36.3796, + 36.36607843137255, + 36.35307692307692, + 36.34490566037736, + 36.33592592592592, + 36.32654545454545, + 36.31142857142857, + 36.29684210526316, + 36.28913793103448, + 36.28, + 36.271166666666666, + 36.264554098360655, + 36.25815483870968, + 36.25373968253968, + 36.25336875, + 36.237932307692304, + 36.223115151515145, + 36.20933731343283, + 36.196920588235294, + 36.185226086956526, + 36.17658, + 36.17183943661972, + 36.167786111111106, + 36.16233698630137, + 36.15744054054054, + 36.15267466666667, + 36.14790263157895, + 36.14442337662338, + 36.141289743589745, + 36.14532405063291, + 36.1482575, + 36.15000740740741, + 36.15208048780488, + 36.15410361445783, + 36.15560238095238, + 36.15706588235294, + 36.15837906976744, + 36.15908735632184, + 36.15966590909091, + 36.162029213483144, + 36.16184, + 36.162756043956044, + 36.165008695652176, + 36.168288172043006, + 36.167774468085106, + 36.16600842105263, + 36.163758333333334, + 36.162379381443294, + 36.16174285714286, + 36.16101818181818, + 36.159508, + 36.15901782178218, + 36.15873333333333, + 36.159231067961166, + 36.160296153846154, + 36.161817142857146, + 36.16000754716981, + 36.15197009345795, + 36.14177222222222, + 36.13010458715596, + 36.120467272727275, + 36.110463063063065, + 36.10161964285714, + 36.0865610619469, + 36.07115263157895, + 36.05436, + 36.0380724137931, + 36.02244786324786, + 36.00912203389831, + 35.99610420168067, + 35.985636666666664, + 35.977242975206615, + 35.97095409836066, + 35.965661788617886, + 35.96101935483871, + 35.9571712, + 35.954098412698414, + 35.95288503937008, + 35.95270625, + 35.951522480620156, + 35.950203076923074, + 35.945850381679385, + 35.942131818181814, + 35.94384511278195 + ], + "in_ema_10": [ + 36.94, + 36.93272727272727, + 36.92314049586776, + 36.91529676934635, + 36.91978826582883, + 36.89073585385995, + 36.83969297133996, + 36.833385158369055, + 36.730951493211045, + 36.6507784944454, + 36.63245513181896, + 36.59746328967005, + 36.590651782457314, + 36.61962418564689, + 36.586965242801995, + 36.52933519865618, + 36.47491061708232, + 36.39401777761281, + 36.28237818168321, + 36.16740033046808, + 36.09878208856479, + 36.15173079973482, + 36.24323429069212, + 36.32446441965719, + 36.39092543426497, + 36.44530262803497, + 36.48979305930134, + 36.511648866701094, + 36.56043998184634, + 36.56945089423792, + 36.589550731649204, + 36.564177871349344, + 36.50160007655855, + 36.483127335366085, + 36.4716496380268, + 36.5613497038401, + 36.61564975768735, + 36.598258892653284, + 36.59312091217087, + 36.58891710995798, + 36.52365945360199, + 36.493903189310714, + 36.38592079125422, + 36.267571556480725, + 36.15892218257514, + 36.068209058470565, + 35.999443775112276, + 35.944999452364584, + 35.8204540973892, + 35.77128062513662, + 35.75650232965723, + 35.74441099699228, + 35.77633627026641, + 35.7915478574907, + 35.79672097431057, + 35.739135342617736, + 35.69201982577815, + 35.72074349381848, + 35.72606285857876, + 35.73041506610989, + 35.755394144999, + 35.775831573181, + 35.81295310532991, + 35.88877981345174, + 35.77263802918778, + 35.67943111479, + 35.61044363937363, + 35.565817523123876, + 35.533850700737716, + 35.542241482421765, + 35.59637939470871, + 35.64794677748895, + 35.67013827249096, + 35.69374949567442, + 35.71306776918816, + 35.72705544751758, + 35.754863547968924, + 35.78125199379275, + 35.904660722194066, + 35.99108604543151, + 36.04543403717123, + 36.095355121321916, + 36.13619964471793, + 36.16234516386012, + 36.183736952249184, + 36.19942114274933, + 36.20316275315854, + 36.20440588894789, + 36.23451390913918, + 36.21823865293206, + 36.22314071603532, + 36.24984240402889, + 36.289871057841815, + 36.258985410961486, + 36.211897154423035, + 36.16427948998248, + 36.139865037258396, + 36.13261684866596, + 36.1248683307267, + 36.10398317968548, + 36.105077147015386, + 36.109608574830766, + 36.12786156122517, + 36.15370491372968, + 36.183940383960646, + 36.14504213233143, + 35.99139810827117, + 35.82034390676732, + 35.6475541055369, + 35.54254426816655, + 35.445718037590815, + 35.38649657621066, + 35.20713356235417, + 35.04765473283523, + 34.882626599592456, + 34.75214903603019, + 34.6535764840247, + 34.61656257783839, + 34.58809665459504, + 34.61571544466867, + 34.68013081836528, + 34.776470669571594, + 34.87529418419494, + 34.96887705979586, + 35.06180850346934, + 35.154206957384, + 35.271623874223266, + 35.39132862436449, + 35.46563251084367, + 35.52279023614482, + 35.496828375027576, + 35.48922321593165, + 35.613000813034986 + ], + "in_ema_50": [ + 36.94, + 36.93843137254902, + 36.93613994617455, + 36.9339383796579, + 36.934176090259555, + 36.92734565534742, + 36.91490072768674, + 36.91059089522844, + 36.885469683650854, + 36.862117931350824, + 36.84987801247432, + 36.83380436492631, + 36.82306693885077, + 36.82020156869976, + 36.80529170326055, + 36.78429987176014, + 36.7625626218872, + 36.73383467593084, + 36.696429394521786, + 36.6553929476778, + 36.6214559693375, + 36.6123792646576, + 36.614050666043575, + 36.61702907129677, + 36.61989067634396, + 36.62264006158537, + 36.62528162779771, + 36.62468234827624, + 36.63077323657913, + 36.62995859985054, + 36.63192100769954, + 36.62478685053485, + 36.60891285639624, + 36.60072019536109, + 36.59363312887635, + 36.60819653558708, + 36.618071181250336, + 36.61422525257385, + 36.61249092894351, + 36.61082461800455, + 36.595890319259276, + 36.58663971850402, + 36.55971267071955, + 36.527370997358, + 36.493748605304745, + 36.46105258156731, + 36.430815225427416, + 36.40215580482242, + 36.3573653811039, + 36.32570399360962, + 36.300774425232774, + 36.27682248698835, + 36.26282944828292, + 36.24703221501692, + 36.230285853643714, + 36.20086287899102, + 36.17259374648157, + 36.15994301132543, + 36.14386681480286, + 36.12842105735961, + 36.118200623737664, + 36.108380991434224, + 36.103346442750535, + 36.108313248917185, + 36.074653905822395, + 36.04270669382936, + 36.013580941130165, + 35.98814639441918, + 35.964689673069415, + 35.949603803537286, + 35.94530561516328, + 35.94274461064707, + 35.93597031219033, + 35.93063814308483, + 35.92551507865013, + 35.92020076184032, + 35.918624261375996, + 35.91789389818478, + 35.939152961001064, + 35.9564410801775, + 35.96952182213132, + 35.98326606440068, + 35.996471316777125, + 36.007590088668216, + 36.01827283028907, + 36.02814448400323, + 36.03566822972859, + 36.04250476973924, + 36.055347719945544, + 36.05886349563395, + 36.06617080953066, + 36.07808567974515, + 36.09345486877476, + 36.094495854313, + 36.09079013453603, + 36.08526895278951, + 36.0831015428762, + 36.08376422746929, + 36.084008767568534, + 36.081106462958004, + 36.082239542842004, + 36.08411250194624, + 36.0890492665758, + 36.096145373768906, + 36.104923986562284, + 36.09963284983436, + 36.06827469886046, + 36.028365887140446, + 35.982939773919256, + 35.94713821415772, + 35.91038769595546, + 35.87939210003563, + 35.821376723563645, + 35.76289136185527, + 35.69924856335114, + 35.63908195302365, + 35.58303952349331, + 35.53860660100338, + 35.49630830292482, + 35.466649153790506, + 35.44717271638696, + 35.43787182554826, + 35.43324940101695, + 35.43155334607511, + 35.43345321485648, + 35.438807990744465, + 35.452972383264296, + 35.47167934862648, + 35.48455466828819, + 35.49614075972787, + 35.491586220130706, + 35.49015146640009, + 35.51681219320793 + ], + "in_ema_200": [ + 36.94, + 36.93960199004975, + 36.93900893542239, + 36.938421781836105, + 36.93843748549943, + 36.93666198813127, + 36.93341162009016, + 36.93213389252708, + 36.92554549558651, + 36.91922165980954, + 36.91554781244825, + 36.91081599341892, + 36.90732528701675, + 36.90575986127529, + 36.90112543479494, + 36.89484557972236, + 36.88823020081965, + 36.879690596831395, + 36.868748401838054, + 36.856621552068525, + 36.8460084022967, + 36.841471005258924, + 36.839615572370775, + 36.83812686020788, + 36.836652961101336, + 36.83519372765754, + 36.83374901394951, + 36.83152265560175, + 36.831009992361935, + 36.82881088796032, + 36.82733018260749, + 36.82357565342732, + 36.817569925532524, + 36.813415000900356, + 36.809500423776974, + 36.81104768324188, + 36.81153477097082, + 36.80863392747858, + 36.8062594605385, + 36.80390862013513, + 36.79819808660145, + 36.79383790663527, + 36.784943997116514, + 36.774496793165106, + 36.76350677532267, + 36.75252660840403, + 36.74195420434031, + 36.73158650081454, + 36.71694384906514, + 36.70533246748241, + 36.69522965686069, + 36.6852273717178, + 36.677613169014144, + 36.6694777145961, + 36.661025200023005, + 36.64927370549541, + 36.63763914126162, + 36.62980193587594, + 36.62104768775777, + 36.61238054658606, + 36.604971784928495, + 36.597636742292394, + 36.59149110306561, + 36.58789417666694, + 36.574581796799606, + 36.561501380911054, + 36.548949128364676, + 36.53716854002274, + 36.52575392768421, + 36.516343440841574, + 36.50961365536056, + 36.503348842869414, + 36.49605183945778, + 36.489125950507955, + 36.48226897587604, + 36.47538072735986, + 36.469456541017976, + 36.463790306778996, + 36.46375259228368, + 36.462919233156484, + 36.461198643771844, + 36.459793682142276, + 36.458402700230415, + 36.45662754898434, + 36.454870060934745, + 36.45303055784087, + 36.45071184582255, + 36.44831670307805, + 36.44753743240066, + 36.444527109690206, + 36.44254375536494, + 36.44182192695335, + 36.44210230578964, + 36.43889730772208, + 36.43453017033181, + 36.42970897460712, + 36.425731770879686, + 36.42249065873163, + 36.41918229396814, + 36.415110828356525, + 36.41207489971617, + 36.40926818429611, + 36.40728541629316, + 36.40591939225045, + 36.405064472924586, + 36.40073547319399, + 36.38978288142091, + 36.3764576786207, + 36.36146804997771, + 36.348617621619724, + 36.335298043295154, + 36.32320552545142, + 36.304069152063846, + 36.284426672938835, + 36.26308909410363, + 36.242212585704586, + 36.22199156495131, + 36.204359808086124, + 36.187002994075314, + 36.17260495433327, + 36.160638735882195, + 36.15117964398287, + 36.14290919976414, + 36.13541756593565, + 36.12889599811539, + 36.12333484390529, + 36.12011758177688, + 36.11822586454527, + 36.11505943803239, + 36.11172551327585, + 36.10444466239748, + 36.09798252645323, + 36.09869911822981 + ], + "in_macd": [ + 0.0, + -0.003190883190882232, + -0.007249941153069983, + -0.01034749435816451, + -0.00787010733243676, + -0.020198421117612497, + -0.04159298694796121, + -0.04232556146521205, + -0.08509523595633084, + -0.11603905231311273, + -0.11821965997368977, + -0.12735580945165026, + -0.12348976349333896, + -0.10389682419843638, + -0.11209156607054638, + -0.1307958046760902, + -0.147150455382139, + -0.17424141584548636, + -0.2134238901019998, + -0.2520605991052278, + -0.2682909483344815, + -0.23008633934504275, + -0.17639228569981213, + -0.12952210366209727, + -0.09132441569907712, + -0.06035671811324761, + -0.03540645113730534, + -0.021836795231514827, + 0.002604807489340999, + 0.008163273353382294, + 0.018009213579013306, + 0.007170457760587112, + -0.0197507379120907, + -0.026258788790542553, + -0.029463001999694427, + 0.01183811872817131, + 0.03568557093685598, + 0.02684029194438864, + 0.023592961771434773, + 0.02077989155876736, + -0.008783395833603436, + -0.021475049536078927, + -0.06786907965013711, + -0.11660663509960756, + -0.15864766418281562, + -0.19057556259065223, + -0.2110253341342201, + -0.22384466700586358, + -0.2664370825946918, + -0.2736369856048029, + -0.26499147388217636, + -0.25519807895553726, + -0.2262693726289129, + -0.20581218821199343, + -0.1906299247718195, + -0.2036850753554873, + -0.21159227224747212, + -0.18586039206600447, + -0.171559227911672, + -0.15839952120487055, + -0.13688693593653056, + -0.11847238125692172, + -0.0937444836446204, + -0.053359441542170316, + -0.09928729241298839, + -0.13334145144382603, + -0.15531161648001302, + -0.16556959060830678, + -0.16972532998964596, + -0.1558903642059164, + -0.12253373444138305, + -0.09181234377753356, + -0.07547151241664807, + -0.05941563015480256, + -0.0461591340219627, + -0.036044681108514, + -0.02052999941156486, + -0.006545220310961497, + 0.04915846952923175, + 0.08585898470853692, + 0.10645501244493971, + 0.12377150127038306, + 0.1359280494809667, + 0.14071248982281048, + 0.1428574218305414, + 0.14211219851089396, + 0.1359202178643315, + 0.12872228182654055, + 0.13437948542284062, + 0.11933165934674861, + 0.11417530946550869, + 0.11878984663017889, + 0.12902870228192853, + 0.10765995725373045, + 0.08011851932846525, + 0.05363883412400838, + 0.038663139629079524, + 0.03207348565579338, + 0.025747420740479754, + 0.014115917792686616, + 0.01281925972484288, + 0.013252712694772129, + 0.019823050916855323, + 0.029531172875273626, + 0.04078931773870664, + 0.021224738156050194, + -0.0477928069660436, + -0.12121689152647264, + -0.19176833223306033, + -0.2289038674620656, + -0.26017639372453516, + -0.2729377588165036, + -0.3372614749561791, + -0.3893981588267934, + -0.44096509737126866, + -0.47434699967966054, + -0.4915055043408927, + -0.48020227574964736, + -0.46507635846876383, + -0.42558937075902037, + -0.3714546724592722, + -0.3056630464698955, + -0.2418586324158909, + -0.18352914981042545, + -0.12855842526415273, + -0.07684565332318272, + -0.017106636522434826, + 0.040262754264730916, + 0.07438107748242828, + 0.09866886829421162, + 0.08466450077302312, + 0.07871048632453892, + 0.13018571162758263 + ], + "in_signal": [ + 0.0, + -0.0006381766381764464, + -0.001960529541155154, + -0.0036379225045570255, + -0.004484359470132973, + -0.007627171799628878, + -0.014420334829295346, + -0.020001380156478687, + -0.033020151316449114, + -0.049623931515781844, + -0.06334307720736343, + -0.0761456236562208, + -0.08561445162364442, + -0.08927092613860281, + -0.09383505412499153, + -0.10122720423521127, + -0.11041185446459682, + -0.12317776674077474, + -0.14122699141301975, + -0.16339371295146138, + -0.18437316002806542, + -0.1935157958914609, + -0.19009109385313117, + -0.17797729581492439, + -0.16064671979175493, + -0.14058871945605347, + -0.11955226579230385, + -0.10000917168014604, + -0.07948637584624864, + -0.061956446006322455, + -0.0459633140892553, + -0.03533655971928682, + -0.0322193953578476, + -0.031027274044386592, + -0.03071441963544816, + -0.022203911962724268, + -0.01062601538280822, + -0.0031327539173688487, + 0.0022123892203918753, + 0.0059258896880669725, + 0.002984032583732891, + -0.0019077838402294725, + -0.015100043002211001, + -0.035401361421690314, + -0.06005062197391538, + -0.08615561009726275, + -0.11112955490465422, + -0.1336725773248961, + -0.16022547837885526, + -0.1829077798240448, + -0.19932451863567113, + -0.21049923069964438, + -0.2136532590854981, + -0.21208504491079716, + -0.20779402088300164, + -0.2069722317774988, + -0.20789623987149347, + -0.20348907031039568, + -0.19710310183065097, + -0.1893623857054949, + -0.17886729575170204, + -0.16678831285274598, + -0.15217954701112085, + -0.13241552591733075, + -0.12578987921646229, + -0.12730019366193504, + -0.13290247822555065, + -0.13943590070210188, + -0.1454937865596107, + -0.14757310208887187, + -0.14256522855937412, + -0.132414651603006, + -0.12102602376573442, + -0.10870394504354805, + -0.09619498283923099, + -0.08416492249308759, + -0.07143793787678304, + -0.05845939436361874, + -0.03693582158504864, + -0.012376860326331531, + 0.011389514227922719, + 0.03386591163641479, + 0.05427833920532517, + 0.07156516932882223, + 0.08582361982916607, + 0.09708133556551166, + 0.10484911202527564, + 0.10962374598552863, + 0.11457489387299104, + 0.11552624696774255, + 0.11525605946729578, + 0.1159628168998724, + 0.11857599397628363, + 0.11639278663177301, + 0.10913793317111145, + 0.09803811336169085, + 0.0861631186151686, + 0.07534519202329355, + 0.0654256377667308, + 0.055163693771921964, + 0.04669480696250615, + 0.04000638810895935, + 0.035969720670538545, + 0.03468201111148556, + 0.035903472436929776, + 0.032967725580753865, + 0.016815619071394373, + -0.01079088304817903, + -0.046986372885155295, + -0.08336987180053736, + -0.11873117618533693, + -0.14957249271157028, + -0.18711028916049205, + -0.22756786309375232, + -0.2702473099492556, + -0.31106724789533663, + -0.34715489918444786, + -0.3737643744974878, + -0.392026771291743, + -0.39873929118519846, + -0.3932823674400132, + -0.3757585032459897, + -0.34897852907996996, + -0.3158886532260611, + -0.27842260763367943, + -0.23810721677158012, + -0.19390710072175107, + -0.1470731297244547, + -0.1027822882830781, + -0.06249205696762017, + -0.03306074541949151, + -0.010706499070685428, + 0.01747194306896819 + ], + "in_upper_bb": [ + NaN, + 36.97656854249493, + 36.96776767593274, + 36.95656854249492, + 36.96866300355241, + 37.015797164874876, + 37.08368973621159, + 37.062754082023616, + 37.209405981198955, + 37.23877835428028, + 37.20807463702882, + 37.18758728445619, + 37.161756667401775, + 37.14945025681008, + 37.13360453295153, + 37.134909627946634, + 37.13536793473249, + 37.1588773209684, + 37.21188573325409, + 37.26227282563336, + 37.23737135414541, + 37.182117199331046, + 37.148450337901096, + 37.117939904323414, + 37.073711750631105, + 37.06283285122978, + 37.073426260401945, + 37.04380573966672, + 37.091204634653145, + 37.11139968920805, + 37.12559646827283, + 37.126166705322085, + 37.11152529370335, + 37.07511071876583, + 37.07384592632209, + 37.1526930619065, + 37.20355890160772, + 37.201528158618814, + 37.16296488079804, + 37.06403973448086, + 36.96809655341184, + 36.97001829142135, + 37.036065379590006, + 37.10173505360083, + 37.1468615607595, + 37.167712243028625, + 37.165288780985435, + 37.15796190486551, + 37.167701695669585, + 37.141960647413875, + 37.08400297862582, + 37.051305084589686, + 37.036663756772356, + 37.00076203190941, + 36.95830976426607, + 36.798109237973485, + 36.63349336088342, + 36.53577671855197, + 36.403653447255394, + 36.241012938986316, + 36.17262328252382, + 36.04271945519461, + 36.058074691777165, + 36.15323884691353, + 36.185836958735216, + 36.208350231449586, + 36.21889757881769, + 36.21970615362734, + 36.20933063569764, + 36.20962535640688, + 36.22248582277444, + 36.239532809768214, + 36.22266997077015, + 36.21610728635836, + 36.214054988348906, + 36.2238051669405, + 36.24063574361586, + 36.24637378988637, + 36.37811789061128, + 36.47011910961295, + 36.52745187720229, + 36.586099747225695, + 36.63239880978406, + 36.6403745984172, + 36.66322248599069, + 36.669743466395346, + 36.65793793217672, + 36.63740836665646, + 36.62243257527758, + 36.59655156336002, + 36.60297071137138, + 36.623576916638896, + 36.641760289196945, + 36.62075041037745, + 36.597872923325326, + 36.573637903860565, + 36.5555666675591, + 36.53322234497456, + 36.50307722426108, + 36.4897472006447, + 36.480748529175784, + 36.46640582473063, + 36.45407163088927, + 36.45284156091558, + 36.458489841465706, + 36.45567343104231, + 36.60275674237566, + 36.73941229984684, + 36.832794410651964, + 36.86900383946339, + 36.88106080656452, + 36.84337799172411, + 36.86824085649811, + 36.91270214355303, + 36.96304366381003, + 36.98004866286142, + 36.954434760093235, + 36.87786122637689, + 36.78475702177372, + 36.68299057294225, + 36.55511301854487, + 36.424674099314444, + 36.273386542178685, + 36.09727391352956, + 35.893915348533206, + 35.79620592432998, + 35.8944230708055, + 36.04003114901584, + 36.15174354717606, + 36.24067115733508, + 36.270042921206986, + 36.300780206031064, + 36.44511534662815 + ], + "in_lower_bb": [ + NaN, + 36.86343145750507, + 36.84556565740059, + 36.843431457505076, + 36.847336996447595, + 36.75086950179179, + 36.60488169235983, + 36.61599591797638, + 36.34281624102327, + 36.21622164571972, + 36.21465263569845, + 36.189912715543805, + 36.19593564029053, + 36.21840688604707, + 36.20172880038181, + 36.15071537205336, + 36.10169088879692, + 36.012789345698266, + 35.874956372009066, + 35.73522717436664, + 35.6451286458546, + 35.649382800668945, + 35.6605496620989, + 35.67206009567658, + 35.691288249368895, + 35.69516714877023, + 35.692573739598046, + 35.702694260333274, + 35.706295365346854, + 35.71810031079195, + 35.71690353172717, + 35.71733329467791, + 35.697974706296634, + 35.69938928123416, + 35.698654073677915, + 35.689306938093516, + 35.70144109839228, + 35.752471841381194, + 35.870035119201944, + 36.06096026551914, + 36.20090344658817, + 36.19598170857865, + 36.05443462041, + 35.89326494639918, + 35.746138439240504, + 35.62228775697137, + 35.52471121901458, + 35.441038095134495, + 35.2792983043304, + 35.199039352586134, + 35.15799702137417, + 35.114694915410325, + 35.09933624322764, + 35.0812379680906, + 35.06369023573394, + 35.07539076202651, + 35.10200663911658, + 35.13272328144802, + 35.18284655274461, + 35.26348706101368, + 35.29565671747617, + 35.376340544805394, + 35.36898530822283, + 35.32332115308646, + 35.24872304126479, + 35.18620976855041, + 35.13666242118231, + 35.10235384637265, + 35.12572936430236, + 35.12843464359312, + 35.13057417722556, + 35.13252719023179, + 35.134390029229856, + 35.13495271364163, + 35.13500501165109, + 35.1562548330595, + 35.179424256384145, + 35.17868621011363, + 35.11794210938872, + 35.08894089038705, + 35.073828122797714, + 35.06040025277431, + 35.04810119021594, + 35.0451254015828, + 35.12527751400931, + 35.21975653360465, + 35.32356206782329, + 35.428591633343544, + 35.54156742472244, + 35.62394843663998, + 35.658049288628625, + 35.6864430833611, + 35.73825971080306, + 35.791269589622566, + 35.83414707667467, + 35.874382096139435, + 35.9074533324409, + 35.949797655025435, + 35.94294277573893, + 35.9192727993553, + 35.91027147082421, + 35.90561417526936, + 35.906948369110744, + 35.90717843908441, + 35.905530158534305, + 35.87834656895769, + 35.639263257624336, + 35.38666770015315, + 35.14328558934803, + 34.999576160536606, + 34.863999193435475, + 34.776682008275884, + 34.54481914350189, + 34.32135785644697, + 34.08501633618996, + 33.889511337138586, + 33.733125239906755, + 33.644698773623105, + 33.57480297822628, + 33.549569427057754, + 33.56344698145513, + 33.60188590068556, + 33.664173457821306, + 33.752286086470434, + 33.87164465146679, + 33.92935407567002, + 33.8811369291945, + 33.82346885098416, + 33.804756452823945, + 33.786828842664924, + 33.79445707879301, + 33.797219793968935, + 33.829884653371856 + ], + "out_sma_10": [ + 36.03, + 36.370000000000005, + 36.449999999999996, + 36.511250000000004, + 36.575, + 36.6075, + 36.56142857142857, + 36.54, + 36.51777777777778, + 36.5165, + 36.564, + 36.573, + 36.602, + 36.6385, + 36.6515, + 36.6545, + 36.727999999999994, + 36.790000000000006, + 36.857, + 36.901059999999994, + 36.94856, + 36.96656, + 37.032560000000004, + 37.04356, + 37.093560000000004, + 37.15556, + 37.166560000000004, + 37.17756, + 37.179559999999995, + 37.272000000000006, + 37.36, + 37.458, + 37.4815, + 37.544, + 37.5755, + 37.611, + 37.681, + 37.767999999999994 + ], + "out_sma_50": [ + 36.03, + 36.370000000000005, + 36.449999999999996, + 36.511250000000004, + 36.575, + 36.6075, + 36.56142857142857, + 36.54, + 36.51777777777778, + 36.5165, + 36.515454545454546, + 36.53916666666667, + 36.566923076923075, + 36.60214285714286, + 36.626, + 36.636875, + 36.65941176470589, + 36.67888888888889, + 36.69631578947369, + 36.708780000000004, + 36.72169523809524, + 36.733436363636365, + 36.76937391304348, + 36.78606666666666, + 36.813024, + 36.83636923076923, + 36.84724444444444, + 36.85698571428571, + 36.86295172413793, + 36.89652, + 36.9276, + 36.9598625, + 36.9851696969697, + 37.00898823529411, + 37.03087428571428, + 37.051544444444446, + 37.072583783783784, + 37.096726315789475 + ], + "out_sma_200": [ + 36.03, + 36.370000000000005, + 36.449999999999996, + 36.511250000000004, + 36.575, + 36.6075, + 36.56142857142857, + 36.54, + 36.51777777777778, + 36.5165, + 36.515454545454546, + 36.53916666666667, + 36.566923076923075, + 36.60214285714286, + 36.626, + 36.636875, + 36.65941176470589, + 36.67888888888889, + 36.69631578947369, + 36.708780000000004, + 36.72169523809524, + 36.733436363636365, + 36.76937391304348, + 36.78606666666666, + 36.813024, + 36.83636923076923, + 36.84724444444444, + 36.85698571428571, + 36.86295172413793, + 36.89652, + 36.9276, + 36.9598625, + 36.9851696969697, + 37.00898823529411, + 37.03087428571428, + 37.051544444444446, + 37.072583783783784, + 37.096726315789475 + ], + "out_ema_10": [ + 36.03, + 36.15363636363636, + 36.23661157024793, + 36.31995492111194, + 36.41269039000068, + 36.47765577363692, + 36.44262745115748, + 36.433058823674294, + 36.416139037551694, + 36.43229557617866, + 36.44551456232799, + 36.50996646008654, + 36.58088164916171, + 36.66799407658685, + 36.72108606266197, + 36.73543405126888, + 36.78717331467454, + 36.82768725746099, + 36.860835028831715, + 36.876246841771405, + 36.89511105235842, + 36.91054540647507, + 37.02862805984324, + 37.05433204896265, + 37.12808985824216, + 37.181164429470854, + 37.171861805930696, + 37.16243238667057, + 37.13835377091228, + 37.27138035801914, + 37.37840211110657, + 37.484147181814464, + 37.54066587603001, + 37.58690844402455, + 37.62110690874736, + 37.64908747079329, + 37.68198065792178, + 37.73798417466327 + ], + "out_ema_50": [ + 36.03, + 36.056666666666665, + 36.07836601307189, + 36.102547738049466, + 36.1310752777338, + 36.156131149195225, + 36.16118482961894, + 36.170157973555455, + 36.17681844518073, + 36.1896883100756, + 36.20205347438636, + 36.225502357743764, + 36.25195324567538, + 36.28364135368811, + 36.31016522217094, + 36.32937442914463, + 36.356457784864446, + 36.38208689134035, + 36.4067109348172, + 36.42784383933417, + 36.44949702210538, + 36.4703010604542, + 36.513034352201096, + 36.53879771093831, + 36.574923290901516, + 36.60806355400342, + 36.62853164992485, + 36.64780491855525, + 36.66279296096485, + 36.710134413476034, + 36.755227181575016, + 36.802473174454434, + 36.84139579506407, + 36.87879203839489, + 36.91393744865392, + 36.94770460753024, + 36.98230442684278, + 37.02182190029993 + ], + "out_ema_200": [ + 36.03, + 36.03676616915423, + 36.04246998836662, + 36.04896282430327, + 36.056734338489306, + 36.063831509250605, + 36.0660321907506, + 36.06925575104164, + 36.07194972366809, + 36.07625868164155, + 36.08052476441129, + 36.08768372197934, + 36.09576647101437, + 36.105360834486866, + 36.11386470678053, + 36.12069192362849, + 36.12964026269687, + 36.138400061077995, + 36.14707269728618, + 36.15501824258681, + 36.16322701629242, + 36.17135411065767, + 36.185171482690926, + 36.194970771420365, + 36.207558126928625, + 36.219622225168145, + 36.228680710489854, + 36.2375495591417, + 36.24543463815522, + 36.26159946762631, + 36.277503950535504, + 36.29424520475904, + 36.30917808829378, + 36.3239623859227, + 36.3384005711374, + 36.352695092817626, + 36.36739464413288, + 36.383539971056926 + ], + "out_macd": [ + 0.0, + 0.05424501424501216, + 0.08814928450256332, + 0.12048853573566021, + 0.15522169797542062, + 0.17587905644845137, + 0.151369818141589, + 0.1388184796602303, + 0.12341422894508725, + 0.12310133475009621, + 0.12145332551185817, + 0.142310830233896, + 0.16500761222142302, + 0.19367309540571398, + 0.2059474985226828, + 0.20045368331777524, + 0.21141489723623152, + 0.21679573552293618, + 0.2185408853427404, + 0.2122803516079088, + 0.20770038527312096, + 0.20174513660315796, + 0.24104805987764877, + 0.23798285093455007, + 0.25600318180893566, + 0.2640133762910537, + 0.24414656710990812, + 0.22500138536273795, + 0.2002579935623885, + 0.24559854991752417, + 0.27752521315967726, + 0.3073535081424481, + 0.31405825768003837, + 0.31573225509347225, + 0.311850261555918, + 0.30525496449309486, + 0.3009964842929662, + 0.30699344158011854 + ], + "out_signal": [ + 0.0, + 0.010849002849002433, + 0.02630905917971461, + 0.045144954490903735, + 0.06716030318780711, + 0.08890405383993596, + 0.10139720670026657, + 0.10888146129225931, + 0.11178801482282491, + 0.11405067880827918, + 0.11553120814899498, + 0.12088713256597519, + 0.12971122849706476, + 0.14250360187879463, + 0.15519238120757228, + 0.1642446416296129, + 0.17367869275093661, + 0.18230210130533653, + 0.18954985811281733, + 0.19409595681183564, + 0.19681684250409273, + 0.19780250132390578, + 0.2064516130346544, + 0.21275786061463356, + 0.221406924853494, + 0.22992821514100598, + 0.23277188553478642, + 0.23121778550037672, + 0.2250258271127791, + 0.22914037167372814, + 0.23881733997091797, + 0.252524573605224, + 0.2648313104201869, + 0.27501149935484404, + 0.28237925179505885, + 0.2869543943346661, + 0.2897628123263261, + 0.2932089381770846 + ], + "out_upper_bb": [ + NaN, + 37.331665222413704, + 37.184302390027426, + 37.158931763419865, + 37.204205848669574, + 37.19236750636362, + 37.148361681919425, + 37.096750777791485, + 37.055367563560374, + 37.02340893330722, + 36.9964005828736, + 37.026270040674376, + 37.07442576101349, + 37.1564090287707, + 37.19117001234773, + 37.18976890181722, + 37.22608938859072, + 37.25295135275349, + 37.27452031024143, + 37.282498726610136, + 37.244277107843025, + 37.267233386761, + 37.42064379738926, + 37.46128548929453, + 37.551625736526454, + 37.624481302912955, + 37.61046551695188, + 37.59623796281093, + 37.55052968260355, + 37.68730766129892, + 37.78385178295627, + 37.914022701685184, + 37.9884447706581, + 38.0566934726408, + 38.10934786545715, + 38.13894466971311, + 38.184274242616354, + 38.24717834601824 + ], + "out_lower_bb": [ + NaN, + 35.408334777586305, + 35.715697609972565, + 35.86356823658014, + 35.94579415133043, + 36.02263249363639, + 35.97449546093772, + 35.983249222208514, + 35.98018799199519, + 36.00959106669278, + 36.03450850803549, + 36.05206329265896, + 36.05942039283266, + 36.047876685515014, + 36.06082998765226, + 36.08398109818279, + 36.09273414082105, + 36.10482642502429, + 36.118111268705945, + 36.13506127338987, + 36.26828289215698, + 36.272326613238995, + 36.21391620261073, + 36.220774510705475, + 36.19343426347354, + 36.18557869708704, + 36.28409448304812, + 36.37132203718906, + 36.486030317396455, + 36.48575233870109, + 36.52470821704373, + 36.510537298314816, + 36.5256152293419, + 36.53086652735921, + 36.55971213454285, + 36.627615330286886, + 36.66328575738365, + 36.69838165398176 + ], + "overall_sma_10": [ + 36.94, + 36.92, + 36.906666666666666, + 36.9, + 36.908, + 36.88333333333333, + 36.84428571428571, + 36.839375, + 36.77611111111111, + 36.7275, + 36.6885, + 36.6425, + 36.610499999999995, + 36.5975, + 36.5475, + 36.4985, + 36.460499999999996, + 36.383, + 36.333999999999996, + 36.27, + 36.194, + 36.189, + 36.1985, + 36.1925, + 36.2175, + 36.259499999999996, + 36.3055, + 36.3635, + 36.463499999999996, + 36.5595, + 36.6485, + 36.6545, + 36.611000000000004, + 36.582, + 36.555, + 36.582499999999996, + 36.5995, + 36.5905, + 36.5695, + 36.5655, + 36.5205, + 36.5115, + 36.479499999999994, + 36.413, + 36.338, + 36.207499999999996, + 36.0905, + 36.008500000000005, + 35.877500000000005, + 35.7755, + 35.7215, + 35.6545, + 35.6565, + 35.669, + 35.684, + 35.666000000000004, + 35.644999999999996, + 35.660000000000004, + 35.708999999999996, + 35.729, + 35.74678, + 35.76456, + 35.77056, + 35.80756, + 35.75056, + 35.72856, + 35.71056, + 35.66206, + 35.62606, + 35.60906, + 35.60628, + 35.6075, + 35.5865, + 35.5435, + 35.598499999999994, + 35.6515, + 35.709500000000006, + 35.763, + 35.87, + 35.95, + 35.995000000000005, + 36.039, + 36.094, + 36.141999999999996, + 36.190000000000005, + 36.238, + 36.272000000000006, + 36.303000000000004, + 36.294, + 36.2705, + 36.26602, + 36.27102, + 36.28601999999999, + 36.27002, + 36.24202, + 36.21002, + 36.191019999999995, + 36.18002, + 36.15202, + 36.13852, + 36.125, + 36.101, + 36.075, + 36.09, + 36.122, + 36.124, + 36.051, + 35.94606, + 35.82406, + 35.73006, + 35.62006, + 35.51906, + 35.33806, + 35.14406, + 34.92606, + 34.74556, + 34.63656, + 34.576499999999996, + 34.5355, + 34.5025, + 34.4985, + 34.5075, + 34.5995, + 34.705499999999994, + 34.8395, + 34.980000000000004, + 35.138999999999996, + 35.287, + 35.42100000000001, + 35.525, + 35.565999999999995, + 35.5905, + 35.6755, + 35.73950000000001, + 35.8625, + 35.9665, + 36.056, + 36.146, + 36.243, + 36.2935, + 36.3945, + 36.483000000000004, + 36.5165, + 36.564, + 36.573, + 36.602, + 36.6385, + 36.651500000000006, + 36.6545, + 36.728, + 36.790000000000006, + 36.857, + 36.90106, + 36.94856, + 36.96656, + 37.032560000000004, + 37.04356, + 37.09356, + 37.15556, + 37.16656, + 37.17756, + 37.179559999999995, + 37.272, + 37.36, + 37.458, + 37.4815, + 37.544, + 37.5755, + 37.611000000000004, + 37.681, + 37.768 + ], + "overall_sma_50": [ + 36.94, + 36.92, + 36.906666666666666, + 36.9, + 36.908, + 36.88333333333333, + 36.84428571428571, + 36.839375, + 36.77611111111111, + 36.7275, + 36.711363636363636, + 36.68875, + 36.67884615384615, + 36.683928571428574, + 36.66766666666667, + 36.6428125, + 36.618529411764705, + 36.58583333333333, + 36.54342105263158, + 36.49875, + 36.464999999999996, + 36.46159090909091, + 36.47, + 36.479166666666664, + 36.4876, + 36.495384615384616, + 36.50259259259259, + 36.50642857142857, + 36.51586206896552, + 36.519, + 36.524193548387096, + 36.521875, + 36.512727272727275, + 36.50941176470588, + 36.50685714285714, + 36.51958333333333, + 36.52878378378379, + 36.52855263157895, + 36.52961538461538, + 36.530625, + 36.52329268292683, + 36.51940476190477, + 36.504999999999995, + 36.487500000000004, + 36.46933333333333, + 36.45173913043478, + 36.435531914893616, + 36.420208333333335, + 36.3965306122449, + 36.3796, + 36.3546, + 36.3304, + 36.3112, + 36.2908, + 36.2684, + 36.2428, + 36.2202, + 36.201100000000004, + 36.1907, + 36.179899999999996, + 36.166256, + 36.154812, + 36.143212, + 36.132812, + 36.109012, + 36.088812, + 36.070212, + 36.056912, + 36.049112, + 36.047712000000004, + 36.048711999999995, + 36.038512, + 36.020812, + 36.003012, + 35.985212, + 35.967211999999996, + 35.951012, + 35.936812, + 35.930412, + 35.925812, + 35.918012, + 35.915411999999996, + 35.917412, + 35.915012000000004, + 35.912212, + 35.898312000000004, + 35.885512, + 35.879312, + 35.875312, + 35.866812, + 35.867116, + 35.867316, + 35.878716, + 35.886416, + 35.893016, + 35.898816000000004, + 35.905616, + 35.913616, + 35.930216, + 35.939416, + 35.947815999999996, + 35.956616000000004, + 35.962416, + 35.970616, + 35.980616, + 35.990416, + 35.986816, + 35.970828000000004, + 35.953227999999996, + 35.939628, + 35.922472, + 35.907516, + 35.875916000000004, + 35.837916, + 35.815715999999995, + 35.793816, + 35.772016, + 35.753716, + 35.735116, + 35.718316, + 35.700916, + 35.687516, + 35.678516, + 35.670316, + 35.663916, + 35.659515999999996, + 35.657916, + 35.658516, + 35.645316, + 35.633316, + 35.615116, + 35.597816, + 35.594816, + 35.589816, + 35.598416, + 35.605216, + 35.614716, + 35.627116, + 35.635116000000004, + 35.637916, + 35.640812000000004, + 35.640212, + 35.640912, + 35.648612, + 35.664612, + 35.683612, + 35.704212, + 35.721412, + 35.735611999999996, + 35.755812, + 35.773812, + 35.791412, + 35.806124, + 35.820324, + 35.833524, + 35.865324, + 35.902724, + 35.950911999999995, + 36.001912000000004, + 36.043112, + 36.085312, + 36.123512, + 36.192912, + 36.263512, + 36.339912000000005, + 36.412512, + 36.484212, + 36.550712000000004, + 36.617012, + 36.678812, + 36.739211999999995 + ], + "overall_sma_200": [ + 36.94, + 36.92, + 36.906666666666666, + 36.9, + 36.908, + 36.88333333333333, + 36.84428571428571, + 36.839375, + 36.77611111111111, + 36.7275, + 36.711363636363636, + 36.68875, + 36.67884615384615, + 36.683928571428574, + 36.66766666666667, + 36.6428125, + 36.618529411764705, + 36.58583333333333, + 36.54342105263158, + 36.49875, + 36.464999999999996, + 36.46159090909091, + 36.47, + 36.479166666666664, + 36.4876, + 36.495384615384616, + 36.50259259259259, + 36.50642857142857, + 36.51586206896552, + 36.519, + 36.524193548387096, + 36.521875, + 36.512727272727275, + 36.50941176470588, + 36.50685714285714, + 36.51958333333333, + 36.52878378378379, + 36.52855263157895, + 36.52961538461538, + 36.530625, + 36.52329268292683, + 36.51940476190477, + 36.504999999999995, + 36.487500000000004, + 36.46933333333333, + 36.45173913043478, + 36.435531914893616, + 36.420208333333335, + 36.3965306122449, + 36.3796, + 36.36607843137255, + 36.35307692307692, + 36.34490566037736, + 36.33592592592592, + 36.32654545454545, + 36.31142857142857, + 36.29684210526316, + 36.28913793103448, + 36.28, + 36.271166666666666, + 36.264554098360655, + 36.25815483870968, + 36.25373968253968, + 36.25336875, + 36.237932307692304, + 36.223115151515145, + 36.20933731343283, + 36.196920588235294, + 36.185226086956526, + 36.17658, + 36.17183943661972, + 36.167786111111106, + 36.16233698630137, + 36.15744054054054, + 36.15267466666667, + 36.14790263157895, + 36.14442337662338, + 36.141289743589745, + 36.14532405063291, + 36.1482575, + 36.15000740740741, + 36.15208048780488, + 36.15410361445783, + 36.15560238095238, + 36.15706588235294, + 36.15837906976744, + 36.15908735632184, + 36.15966590909091, + 36.162029213483144, + 36.16184, + 36.162756043956044, + 36.165008695652176, + 36.168288172043006, + 36.167774468085106, + 36.16600842105263, + 36.163758333333334, + 36.162379381443294, + 36.16174285714286, + 36.16101818181818, + 36.159508, + 36.15901782178218, + 36.15873333333333, + 36.159231067961166, + 36.160296153846154, + 36.161817142857146, + 36.16000754716981, + 36.15197009345795, + 36.14177222222222, + 36.13010458715596, + 36.120467272727275, + 36.110463063063065, + 36.10161964285714, + 36.0865610619469, + 36.07115263157895, + 36.05436, + 36.0380724137931, + 36.02244786324786, + 36.00912203389831, + 35.99610420168067, + 35.985636666666664, + 35.977242975206615, + 35.97095409836066, + 35.965661788617886, + 35.96101935483871, + 35.9571712, + 35.954098412698414, + 35.95288503937008, + 35.95270625, + 35.951522480620156, + 35.950203076923074, + 35.945850381679385, + 35.942131818181814, + 35.94384511278195, + 35.94448805970149, + 35.95015851851851, + 35.95501029411765, + 35.960411678832116, + 35.96671304347826, + 35.97249208633094, + 35.97472428571429, + 35.977669503546096, + 35.98022112676056, + 35.98389090909091, + 35.98750972222222, + 35.99311310344827, + 35.999324657534245, + 36.006540136054426, + 36.01298243243243, + 36.018264429530205, + 36.02494266666667, + 36.031466225165566, + 36.03790394736842, + 36.04383660130719, + 36.04991558441559, + 36.05591612903226, + 36.06555769230769, + 36.0725923566879, + 36.081373417721515, + 36.08979245283019, + 36.09629375, + 36.10265217391304, + 36.10837654320988, + 36.119184049079756, + 36.1297987804878, + 36.14089090909091, + 36.15085542168675, + 36.16070059880239, + 36.17030952380952, + 36.179804733727806, + 36.18951176470588, + 36.20004093567252 + ], + "overall_ema_10": [ + 36.94, + 36.93272727272727, + 36.92314049586776, + 36.91529676934635, + 36.91978826582883, + 36.89073585385995, + 36.83969297133996, + 36.833385158369055, + 36.730951493211045, + 36.6507784944454, + 36.63245513181896, + 36.59746328967005, + 36.590651782457314, + 36.61962418564689, + 36.586965242801995, + 36.52933519865618, + 36.47491061708232, + 36.39401777761281, + 36.28237818168321, + 36.16740033046808, + 36.09878208856479, + 36.15173079973482, + 36.24323429069212, + 36.32446441965719, + 36.39092543426497, + 36.44530262803497, + 36.48979305930134, + 36.511648866701094, + 36.56043998184634, + 36.56945089423792, + 36.589550731649204, + 36.564177871349344, + 36.50160007655855, + 36.483127335366085, + 36.4716496380268, + 36.5613497038401, + 36.61564975768735, + 36.598258892653284, + 36.59312091217087, + 36.58891710995798, + 36.52365945360199, + 36.493903189310714, + 36.38592079125422, + 36.267571556480725, + 36.15892218257514, + 36.068209058470565, + 35.999443775112276, + 35.944999452364584, + 35.8204540973892, + 35.77128062513662, + 35.75650232965723, + 35.74441099699228, + 35.77633627026641, + 35.7915478574907, + 35.79672097431057, + 35.739135342617736, + 35.69201982577815, + 35.72074349381848, + 35.72606285857876, + 35.73041506610989, + 35.755394144999, + 35.775831573181, + 35.81295310532991, + 35.88877981345174, + 35.77263802918778, + 35.67943111479, + 35.61044363937363, + 35.565817523123876, + 35.533850700737716, + 35.542241482421765, + 35.59637939470871, + 35.64794677748895, + 35.67013827249096, + 35.69374949567442, + 35.71306776918816, + 35.72705544751758, + 35.754863547968924, + 35.78125199379275, + 35.904660722194066, + 35.99108604543151, + 36.04543403717123, + 36.095355121321916, + 36.13619964471793, + 36.16234516386012, + 36.183736952249184, + 36.19942114274933, + 36.20316275315854, + 36.20440588894789, + 36.23451390913918, + 36.21823865293206, + 36.22314071603532, + 36.24984240402889, + 36.289871057841815, + 36.258985410961486, + 36.211897154423035, + 36.16427948998248, + 36.139865037258396, + 36.13261684866596, + 36.1248683307267, + 36.10398317968548, + 36.105077147015386, + 36.109608574830766, + 36.12786156122517, + 36.15370491372968, + 36.183940383960646, + 36.14504213233143, + 35.99139810827117, + 35.82034390676732, + 35.6475541055369, + 35.54254426816655, + 35.445718037590815, + 35.38649657621066, + 35.20713356235417, + 35.04765473283523, + 34.882626599592456, + 34.75214903603019, + 34.6535764840247, + 34.61656257783839, + 34.58809665459504, + 34.61571544466867, + 34.68013081836528, + 34.776470669571594, + 34.87529418419494, + 34.96887705979586, + 35.06180850346934, + 35.154206957384, + 35.271623874223266, + 35.39132862436449, + 35.46563251084367, + 35.52279023614482, + 35.496828375027576, + 35.48922321593165, + 35.613000813034986, + 35.68881884702863, + 35.874488147568876, + 36.00821757528362, + 36.13308710705024, + 36.25979854213201, + 36.352562443562555, + 36.340278362914816, + 36.34931866056667, + 36.347624358645454, + 36.37623811161901, + 36.39964936405192, + 36.47244038876975, + 36.55017849990252, + 36.64287331810206, + 36.70053271481078, + 36.71861767575427, + 36.773414461980764, + 36.816430014347894, + 36.85162455719373, + 36.86871100134032, + 36.88894536473299, + 36.905500752963356, + 37.02450061606093, + 37.050955049504395, + 37.12532685868541, + 37.17890379346988, + 37.17001219465717, + 37.16091906835586, + 37.137115601382064, + 37.27036731022169, + 37.377573253817744, + 37.48346902585088, + 37.54011102115072, + 37.58645447185059, + 37.62073547696866, + 37.64878357206527, + 37.68173201350795, + 37.73778073832468 + ], + "overall_ema_50": [ + 36.94, + 36.93843137254902, + 36.93613994617455, + 36.9339383796579, + 36.934176090259555, + 36.92734565534742, + 36.91490072768674, + 36.91059089522844, + 36.885469683650854, + 36.862117931350824, + 36.84987801247432, + 36.83380436492631, + 36.82306693885077, + 36.82020156869976, + 36.80529170326055, + 36.78429987176014, + 36.7625626218872, + 36.73383467593084, + 36.696429394521786, + 36.6553929476778, + 36.6214559693375, + 36.6123792646576, + 36.614050666043575, + 36.61702907129677, + 36.61989067634396, + 36.62264006158537, + 36.62528162779771, + 36.62468234827624, + 36.63077323657913, + 36.62995859985054, + 36.63192100769954, + 36.62478685053485, + 36.60891285639624, + 36.60072019536109, + 36.59363312887635, + 36.60819653558708, + 36.618071181250336, + 36.61422525257385, + 36.61249092894351, + 36.61082461800455, + 36.595890319259276, + 36.58663971850402, + 36.55971267071955, + 36.527370997358, + 36.493748605304745, + 36.46105258156731, + 36.430815225427416, + 36.40215580482242, + 36.3573653811039, + 36.32570399360962, + 36.300774425232774, + 36.27682248698835, + 36.26282944828292, + 36.24703221501692, + 36.230285853643714, + 36.20086287899102, + 36.17259374648157, + 36.15994301132543, + 36.14386681480286, + 36.12842105735961, + 36.118200623737664, + 36.108380991434224, + 36.103346442750535, + 36.108313248917185, + 36.074653905822395, + 36.04270669382936, + 36.013580941130165, + 35.98814639441918, + 35.964689673069415, + 35.949603803537286, + 35.94530561516328, + 35.94274461064707, + 35.93597031219033, + 35.93063814308483, + 35.92551507865013, + 35.92020076184032, + 35.918624261375996, + 35.91789389818478, + 35.939152961001064, + 35.9564410801775, + 35.96952182213132, + 35.98326606440068, + 35.996471316777125, + 36.007590088668216, + 36.01827283028907, + 36.02814448400323, + 36.03566822972859, + 36.04250476973924, + 36.055347719945544, + 36.05886349563395, + 36.06617080953066, + 36.07808567974515, + 36.09345486877476, + 36.094495854313, + 36.09079013453603, + 36.08526895278951, + 36.0831015428762, + 36.08376422746929, + 36.084008767568534, + 36.081106462958004, + 36.082239542842004, + 36.08411250194624, + 36.0890492665758, + 36.096145373768906, + 36.104923986562284, + 36.09963284983436, + 36.06827469886046, + 36.028365887140446, + 35.982939773919256, + 35.94713821415772, + 35.91038769595546, + 35.87939210003563, + 35.821376723563645, + 35.76289136185527, + 35.69924856335114, + 35.63908195302365, + 35.58303952349331, + 35.53860660100338, + 35.49630830292482, + 35.466649153790506, + 35.44717271638696, + 35.43787182554826, + 35.43324940101695, + 35.43155334607511, + 35.43345321485648, + 35.438807990744465, + 35.452972383264296, + 35.47167934862648, + 35.48455466828819, + 35.49614075972787, + 35.491586220130706, + 35.49015146640009, + 35.51681219320793, + 35.536937205239, + 35.582939667778646, + 35.62321654355203, + 35.66524726733431, + 35.71092384508591, + 35.75245624331784, + 35.77334031220733, + 35.79752304506195, + 35.81879665113795, + 35.84570658638744, + 35.871561230058525, + 35.907970593585645, + 35.94687370756268, + 35.99052571903081, + 36.02854431828451, + 36.058797482273356, + 36.096491698654795, + 36.13231555360951, + 36.166734551507176, + 36.19727829458533, + 36.22797326342513, + 36.257464507996694, + 36.30854433121252, + 36.342326906459085, + 36.38615722385285, + 36.426700077819405, + 36.45428046692452, + 36.48038711528042, + 36.501940561740014, + 36.5555899514757, + 36.60674328671195, + 36.65981217742914, + 36.704329346941726, + 36.74710074510088, + 36.78741051980281, + 36.826139519026235, + 36.865506596711484, + 36.909604377232604 + ], + "overall_ema_200": [ + 36.94, + 36.93960199004975, + 36.93900893542239, + 36.938421781836105, + 36.93843748549943, + 36.93666198813127, + 36.93341162009016, + 36.93213389252708, + 36.92554549558651, + 36.91922165980954, + 36.91554781244825, + 36.91081599341892, + 36.90732528701675, + 36.90575986127529, + 36.90112543479494, + 36.89484557972236, + 36.88823020081965, + 36.879690596831395, + 36.868748401838054, + 36.856621552068525, + 36.8460084022967, + 36.841471005258924, + 36.839615572370775, + 36.83812686020788, + 36.836652961101336, + 36.83519372765754, + 36.83374901394951, + 36.83152265560175, + 36.831009992361935, + 36.82881088796032, + 36.82733018260749, + 36.82357565342732, + 36.817569925532524, + 36.813415000900356, + 36.809500423776974, + 36.81104768324188, + 36.81153477097082, + 36.80863392747858, + 36.8062594605385, + 36.80390862013513, + 36.79819808660145, + 36.79383790663527, + 36.784943997116514, + 36.774496793165106, + 36.76350677532267, + 36.75252660840403, + 36.74195420434031, + 36.73158650081454, + 36.71694384906514, + 36.70533246748241, + 36.69522965686069, + 36.6852273717178, + 36.677613169014144, + 36.6694777145961, + 36.661025200023005, + 36.64927370549541, + 36.63763914126162, + 36.62980193587594, + 36.62104768775777, + 36.61238054658606, + 36.604971784928495, + 36.597636742292394, + 36.59149110306561, + 36.58789417666694, + 36.574581796799606, + 36.561501380911054, + 36.548949128364676, + 36.53716854002274, + 36.52575392768421, + 36.516343440841574, + 36.50961365536056, + 36.503348842869414, + 36.49605183945778, + 36.489125950507955, + 36.48226897587604, + 36.47538072735986, + 36.469456541017976, + 36.463790306778996, + 36.46375259228368, + 36.462919233156484, + 36.461198643771844, + 36.459793682142276, + 36.458402700230415, + 36.45662754898434, + 36.454870060934745, + 36.45303055784087, + 36.45071184582255, + 36.44831670307805, + 36.44753743240066, + 36.444527109690206, + 36.44254375536494, + 36.44182192695335, + 36.44210230578964, + 36.43889730772208, + 36.43453017033181, + 36.42970897460712, + 36.425731770879686, + 36.42249065873163, + 36.41918229396814, + 36.415110828356525, + 36.41207489971617, + 36.40926818429611, + 36.40728541629316, + 36.40591939225045, + 36.405064472924586, + 36.40073547319399, + 36.38978288142091, + 36.3764576786207, + 36.36146804997771, + 36.348617621619724, + 36.335298043295154, + 36.32320552545142, + 36.304069152063846, + 36.284426672938835, + 36.26308909410363, + 36.242212585704586, + 36.22199156495131, + 36.204359808086124, + 36.187002994075314, + 36.17260495433327, + 36.160638735882195, + 36.15117964398287, + 36.14290919976414, + 36.13541756593565, + 36.12889599811539, + 36.12333484390529, + 36.12011758177688, + 36.11822586454527, + 36.11505943803239, + 36.11172551327585, + 36.10444466239748, + 36.09798252645323, + 36.09869911822981, + 36.09801554491409, + 36.104104942477136, + 36.10913872414403, + 36.114968189575436, + 36.12208293395777, + 36.12852986993829, + 36.13008678665532, + 36.13267298778313, + 36.134735943128575, + 36.138420162599935, + 36.14206772317108, + 36.148614312990276, + 36.156090787487884, + 36.16508490900542, + 36.172994511900896, + 36.179233372479, + 36.18759920956876, + 36.19578230201086, + 36.203883970647574, + 36.21126422964611, + 36.21891334178894, + 36.226486343363185, + 36.23975513596653, + 36.24901130376786, + 36.26106094253634, + 36.2725926744514, + 36.281124090626015, + 36.289471114599884, + 36.296839561220786, + 36.312492898920084, + 36.32789097952785, + 36.344130870278825, + 36.35856737903227, + 36.372860240932454, + 36.38681188032616, + 36.40062469743734, + 36.414847337263836, + 36.43052049808708 + ], + "overall_macd": [ + 0.0, + -0.003190883190882232, + -0.007249941153069983, + -0.01034749435816451, + -0.00787010733243676, + -0.020198421117612497, + -0.04159298694796121, + -0.04232556146521205, + -0.08509523595633084, + -0.11603905231311273, + -0.11821965997368977, + -0.12735580945165026, + -0.12348976349333896, + -0.10389682419843638, + -0.11209156607054638, + -0.1307958046760902, + -0.147150455382139, + -0.17424141584548636, + -0.2134238901019998, + -0.2520605991052278, + -0.2682909483344815, + -0.23008633934504275, + -0.17639228569981213, + -0.12952210366209727, + -0.09132441569907712, + -0.06035671811324761, + -0.03540645113730534, + -0.021836795231514827, + 0.002604807489340999, + 0.008163273353382294, + 0.018009213579013306, + 0.007170457760587112, + -0.0197507379120907, + -0.026258788790542553, + -0.029463001999694427, + 0.01183811872817131, + 0.03568557093685598, + 0.02684029194438864, + 0.023592961771434773, + 0.02077989155876736, + -0.008783395833603436, + -0.021475049536078927, + -0.06786907965013711, + -0.11660663509960756, + -0.15864766418281562, + -0.19057556259065223, + -0.2110253341342201, + -0.22384466700586358, + -0.2664370825946918, + -0.2736369856048029, + -0.26499147388217636, + -0.25519807895553726, + -0.2262693726289129, + -0.20581218821199343, + -0.1906299247718195, + -0.2036850753554873, + -0.21159227224747212, + -0.18586039206600447, + -0.171559227911672, + -0.15839952120487055, + -0.13688693593653056, + -0.11847238125692172, + -0.0937444836446204, + -0.053359441542170316, + -0.09928729241298839, + -0.13334145144382603, + -0.15531161648001302, + -0.16556959060830678, + -0.16972532998964596, + -0.1558903642059164, + -0.12253373444138305, + -0.09181234377753356, + -0.07547151241664807, + -0.05941563015480256, + -0.0461591340219627, + -0.036044681108514, + -0.02052999941156486, + -0.006545220310961497, + 0.04915846952923175, + 0.08585898470853692, + 0.10645501244493971, + 0.12377150127038306, + 0.1359280494809667, + 0.14071248982281048, + 0.1428574218305414, + 0.14211219851089396, + 0.1359202178643315, + 0.12872228182654055, + 0.13437948542284062, + 0.11933165934674861, + 0.11417530946550869, + 0.11878984663017889, + 0.12902870228192853, + 0.10765995725373045, + 0.08011851932846525, + 0.05363883412400838, + 0.038663139629079524, + 0.03207348565579338, + 0.025747420740479754, + 0.014115917792686616, + 0.01281925972484288, + 0.013252712694772129, + 0.019823050916855323, + 0.029531172875273626, + 0.04078931773870664, + 0.021224738156050194, + -0.0477928069660436, + -0.12121689152647264, + -0.19176833223306033, + -0.2289038674620656, + -0.26017639372453516, + -0.2729377588165036, + -0.3372614749561791, + -0.3893981588267934, + -0.44096509737126866, + -0.47434699967966054, + -0.4915055043408927, + -0.48020227574964736, + -0.46507635846876383, + -0.42558937075902037, + -0.3714546724592722, + -0.3056630464698955, + -0.2418586324158909, + -0.18352914981042545, + -0.12855842526415273, + -0.07684565332318272, + -0.017106636522434826, + 0.040262754264730916, + 0.07438107748242828, + 0.09866886829421162, + 0.08466450077302312, + 0.07871048632453892, + 0.13018571162758263, + 0.15786361508008184, + 0.2319945808610342, + 0.2794533764915741, + 0.3202321664985064, + 0.3593012222988179, + 0.38102995579138366, + 0.35502221188053085, + 0.3389760055471811, + 0.31855261305754823, + 0.3120835435792628, + 0.30345867668227555, + 0.3167758473278468, + 0.33157675484414995, + 0.35215778774331596, + 0.35629212647920383, + 0.34270743886224864, + 0.34570852475937386, + 0.34332238379832347, + 0.3375403943411186, + 0.3240264095032259, + 0.3124900805333368, + 0.2998905056363199, + 0.33286929447043434, + 0.3238028835060476, + 0.3361434118558151, + 0.3387903396300729, + 0.31386938173663026, + 0.2899698348772475, + 0.2607611319546308, + 0.30191373072516825, + 0.3299174621753096, + 0.3560751724319715, + 0.35934887508397395, + 0.3578185979585129, + 0.35094651647322905, + 0.34156301654630994, + 0.3347062799477811, + 0.33828340905208876 + ], + "overall_signal": [ + 0.0, + -0.0006381766381764464, + -0.001960529541155154, + -0.0036379225045570255, + -0.004484359470132973, + -0.007627171799628878, + -0.014420334829295346, + -0.020001380156478687, + -0.033020151316449114, + -0.049623931515781844, + -0.06334307720736343, + -0.0761456236562208, + -0.08561445162364442, + -0.08927092613860281, + -0.09383505412499153, + -0.10122720423521127, + -0.11041185446459682, + -0.12317776674077474, + -0.14122699141301975, + -0.16339371295146138, + -0.18437316002806542, + -0.1935157958914609, + -0.19009109385313117, + -0.17797729581492439, + -0.16064671979175493, + -0.14058871945605347, + -0.11955226579230385, + -0.10000917168014604, + -0.07948637584624864, + -0.061956446006322455, + -0.0459633140892553, + -0.03533655971928682, + -0.0322193953578476, + -0.031027274044386592, + -0.03071441963544816, + -0.022203911962724268, + -0.01062601538280822, + -0.0031327539173688487, + 0.0022123892203918753, + 0.0059258896880669725, + 0.002984032583732891, + -0.0019077838402294725, + -0.015100043002211001, + -0.035401361421690314, + -0.06005062197391538, + -0.08615561009726275, + -0.11112955490465422, + -0.1336725773248961, + -0.16022547837885526, + -0.1829077798240448, + -0.19932451863567113, + -0.21049923069964438, + -0.2136532590854981, + -0.21208504491079716, + -0.20779402088300164, + -0.2069722317774988, + -0.20789623987149347, + -0.20348907031039568, + -0.19710310183065097, + -0.1893623857054949, + -0.17886729575170204, + -0.16678831285274598, + -0.15217954701112085, + -0.13241552591733075, + -0.12578987921646229, + -0.12730019366193504, + -0.13290247822555065, + -0.13943590070210188, + -0.1454937865596107, + -0.14757310208887187, + -0.14256522855937412, + -0.132414651603006, + -0.12102602376573442, + -0.10870394504354805, + -0.09619498283923099, + -0.08416492249308759, + -0.07143793787678304, + -0.05845939436361874, + -0.03693582158504864, + -0.012376860326331531, + 0.011389514227922719, + 0.03386591163641479, + 0.05427833920532517, + 0.07156516932882223, + 0.08582361982916607, + 0.09708133556551166, + 0.10484911202527564, + 0.10962374598552863, + 0.11457489387299104, + 0.11552624696774255, + 0.11525605946729578, + 0.1159628168998724, + 0.11857599397628363, + 0.11639278663177301, + 0.10913793317111145, + 0.09803811336169085, + 0.0861631186151686, + 0.07534519202329355, + 0.0654256377667308, + 0.055163693771921964, + 0.04669480696250615, + 0.04000638810895935, + 0.035969720670538545, + 0.03468201111148556, + 0.035903472436929776, + 0.032967725580753865, + 0.016815619071394373, + -0.01079088304817903, + -0.046986372885155295, + -0.08336987180053736, + -0.11873117618533693, + -0.14957249271157028, + -0.18711028916049205, + -0.22756786309375232, + -0.2702473099492556, + -0.31106724789533663, + -0.34715489918444786, + -0.3737643744974878, + -0.392026771291743, + -0.39873929118519846, + -0.3932823674400132, + -0.3757585032459897, + -0.34897852907996996, + -0.3158886532260611, + -0.27842260763367943, + -0.23810721677158012, + -0.19390710072175107, + -0.1470731297244547, + -0.1027822882830781, + -0.06249205696762017, + -0.03306074541949151, + -0.010706499070685428, + 0.01747194306896819, + 0.04555027747119093, + 0.08283913814915958, + 0.12216198581764248, + 0.16177602195381527, + 0.2012810620228158, + 0.2372308407765294, + 0.2607891149973297, + 0.2764264931073, + 0.2848517170973497, + 0.29029808239373234, + 0.292930201251441, + 0.29769933046672215, + 0.3044748153422077, + 0.31401140982242937, + 0.3224675531537843, + 0.32651553029547714, + 0.3303541291882565, + 0.33294778011026993, + 0.3338663029564397, + 0.331898324265797, + 0.328016675519305, + 0.322391441542708, + 0.32448701212825326, + 0.3243501864038122, + 0.3267088314942128, + 0.32912513312138486, + 0.32607398284443395, + 0.31885315325099667, + 0.3072347489917235, + 0.3061705453384124, + 0.3109199287057919, + 0.31995097745102785, + 0.3278305569776171, + 0.33382816517379627, + 0.33725183543368287, + 0.33811407165620827, + 0.3374325133145229, + 0.3376026924620361 + ], + "overall_upper_bb": [ + NaN, + 36.97656854249493, + 36.96776767593274, + 36.95656854249492, + 36.96866300355241, + 37.015797164874876, + 37.08368973621159, + 37.062754082023616, + 37.209405981198955, + 37.23877835428028, + 37.20807463702882, + 37.18758728445619, + 37.161756667401775, + 37.14945025681008, + 37.13360453295153, + 37.134909627946634, + 37.13536793473249, + 37.1588773209684, + 37.21188573325409, + 37.26227282563336, + 37.23737135414541, + 37.182117199331046, + 37.148450337901096, + 37.117939904323414, + 37.073711750631105, + 37.06283285122978, + 37.073426260401945, + 37.04380573966672, + 37.091204634653145, + 37.11139968920805, + 37.12559646827283, + 37.126166705322085, + 37.11152529370335, + 37.07511071876583, + 37.07384592632209, + 37.1526930619065, + 37.20355890160772, + 37.201528158618814, + 37.16296488079804, + 37.06403973448086, + 36.96809655341184, + 36.97001829142135, + 37.036065379590006, + 37.10173505360083, + 37.1468615607595, + 37.167712243028625, + 37.165288780985435, + 37.15796190486551, + 37.167701695669585, + 37.141960647413875, + 37.08400297862582, + 37.051305084589686, + 37.036663756772356, + 37.00076203190941, + 36.95830976426607, + 36.798109237973485, + 36.63349336088342, + 36.53577671855197, + 36.403653447255394, + 36.241012938986316, + 36.17262328252382, + 36.04271945519461, + 36.058074691777165, + 36.15323884691353, + 36.185836958735216, + 36.208350231449586, + 36.21889757881769, + 36.21970615362734, + 36.20933063569764, + 36.20962535640688, + 36.22248582277444, + 36.239532809768214, + 36.22266997077015, + 36.21610728635836, + 36.214054988348906, + 36.2238051669405, + 36.24063574361586, + 36.24637378988637, + 36.37811789061128, + 36.47011910961295, + 36.52745187720229, + 36.586099747225695, + 36.63239880978406, + 36.6403745984172, + 36.66322248599069, + 36.669743466395346, + 36.65793793217672, + 36.63740836665646, + 36.62243257527758, + 36.59655156336002, + 36.60297071137138, + 36.623576916638896, + 36.641760289196945, + 36.62075041037745, + 36.597872923325326, + 36.573637903860565, + 36.5555666675591, + 36.53322234497456, + 36.50307722426108, + 36.4897472006447, + 36.480748529175784, + 36.46640582473063, + 36.45407163088927, + 36.45284156091558, + 36.458489841465706, + 36.45567343104231, + 36.60275674237566, + 36.73941229984684, + 36.832794410651964, + 36.86900383946339, + 36.88106080656452, + 36.84337799172411, + 36.86824085649811, + 36.91270214355303, + 36.96304366381003, + 36.98004866286142, + 36.954434760093235, + 36.87786122637689, + 36.78475702177372, + 36.68299057294225, + 36.55511301854487, + 36.424674099314444, + 36.273386542178685, + 36.09727391352956, + 35.893915348533206, + 35.79620592432998, + 35.8944230708055, + 36.04003114901584, + 36.15174354717606, + 36.24067115733508, + 36.270042921206986, + 36.300780206031064, + 36.44511534662815, + 36.53011534662812, + 36.7146197957528, + 36.82754249347959, + 36.91939059185792, + 37.03193108803491, + 37.087176230025605, + 37.067912000576165, + 37.06846183599526, + 37.072659338646424, + 37.09416463150077, + 37.10753722031968, + 37.16043639089519, + 37.222171975208475, + 37.31694596428875, + 37.38441501729328, + 37.40761926280794, + 37.447655741481476, + 37.387938877309175, + 37.280021569937716, + 37.28249872660995, + 37.24427710784278, + 37.26723338676076, + 37.42064379738903, + 37.46128548929429, + 37.551625736526226, + 37.62448130291272, + 37.610465516951606, + 37.59623796281062, + 37.55052968260317, + 37.687307661298526, + 37.783851782955864, + 37.9140227016848, + 37.98844477065771, + 38.056693472640404, + 38.109347865456755, + 38.138944669712686, + 38.18427424261591, + 38.24717834601778 + ], + "overall_lower_bb": [ + NaN, + 36.86343145750507, + 36.84556565740059, + 36.843431457505076, + 36.847336996447595, + 36.75086950179179, + 36.60488169235983, + 36.61599591797638, + 36.34281624102327, + 36.21622164571972, + 36.21465263569845, + 36.189912715543805, + 36.19593564029053, + 36.21840688604707, + 36.20172880038181, + 36.15071537205336, + 36.10169088879692, + 36.012789345698266, + 35.874956372009066, + 35.73522717436664, + 35.6451286458546, + 35.649382800668945, + 35.6605496620989, + 35.67206009567658, + 35.691288249368895, + 35.69516714877023, + 35.692573739598046, + 35.702694260333274, + 35.706295365346854, + 35.71810031079195, + 35.71690353172717, + 35.71733329467791, + 35.697974706296634, + 35.69938928123416, + 35.698654073677915, + 35.689306938093516, + 35.70144109839228, + 35.752471841381194, + 35.870035119201944, + 36.06096026551914, + 36.20090344658817, + 36.19598170857865, + 36.05443462041, + 35.89326494639918, + 35.746138439240504, + 35.62228775697137, + 35.52471121901458, + 35.441038095134495, + 35.2792983043304, + 35.199039352586134, + 35.15799702137417, + 35.114694915410325, + 35.09933624322764, + 35.0812379680906, + 35.06369023573394, + 35.07539076202651, + 35.10200663911658, + 35.13272328144802, + 35.18284655274461, + 35.26348706101368, + 35.29565671747617, + 35.376340544805394, + 35.36898530822283, + 35.32332115308646, + 35.24872304126479, + 35.18620976855041, + 35.13666242118231, + 35.10235384637265, + 35.12572936430236, + 35.12843464359312, + 35.13057417722556, + 35.13252719023179, + 35.134390029229856, + 35.13495271364163, + 35.13500501165109, + 35.1562548330595, + 35.179424256384145, + 35.17868621011363, + 35.11794210938872, + 35.08894089038705, + 35.073828122797714, + 35.06040025277431, + 35.04810119021594, + 35.0451254015828, + 35.12527751400931, + 35.21975653360465, + 35.32356206782329, + 35.428591633343544, + 35.54156742472244, + 35.62394843663998, + 35.658049288628625, + 35.6864430833611, + 35.73825971080306, + 35.791269589622566, + 35.83414707667467, + 35.874382096139435, + 35.9074533324409, + 35.949797655025435, + 35.94294277573893, + 35.9192727993553, + 35.91027147082421, + 35.90561417526936, + 35.906948369110744, + 35.90717843908441, + 35.905530158534305, + 35.87834656895769, + 35.639263257624336, + 35.38666770015315, + 35.14328558934803, + 34.999576160536606, + 34.863999193435475, + 34.776682008275884, + 34.54481914350189, + 34.32135785644697, + 34.08501633618996, + 33.889511337138586, + 33.733125239906755, + 33.644698773623105, + 33.57480297822628, + 33.549569427057754, + 33.56344698145513, + 33.60188590068556, + 33.664173457821306, + 33.752286086470434, + 33.87164465146679, + 33.92935407567002, + 33.8811369291945, + 33.82346885098416, + 33.804756452823945, + 33.786828842664924, + 33.79445707879301, + 33.797219793968935, + 33.829884653371856, + 33.91488465337187, + 33.987380204247195, + 34.11895750652041, + 34.27560940814209, + 34.40106891196508, + 34.576823769974396, + 34.750587999423836, + 34.89203816400474, + 35.00084066135357, + 35.09783536849924, + 35.195962779680336, + 35.27506360910481, + 35.346328024791525, + 35.377554035711256, + 35.41308498270672, + 35.48988073719207, + 35.57384425851853, + 35.796561122690825, + 36.05997843006229, + 36.13506127339006, + 36.26828289215723, + 36.27232661323925, + 36.21391620261096, + 36.2207745107057, + 36.19343426347377, + 36.18557869708727, + 36.28409448304839, + 36.37132203718937, + 36.48603031739684, + 36.48575233870147, + 36.52470821704412, + 36.5105372983152, + 36.52561522934229, + 36.53086652735959, + 36.55971213454325, + 36.62761533028731, + 36.66328575738409, + 36.69838165398222 + ] + }, + "alignment": "consistent" +} \ No newline at end of file