diff --git "a/2834_HII.json" "b/2834_HII.json" new file mode 100644--- /dev/null +++ "b/2834_HII.json" @@ -0,0 +1,4113 @@ +{ + "input_timestamps": [ + 1658151000.0, + 1658154600.0, + 1658158200.0, + 1658161740.0, + 1658165340.0, + 1658169060.0, + 1658172600.0, + 1658239200.0, + 1658242860.0, + 1658246340.0, + 1658250000.0, + 1658253600.0, + 1658257200.0, + 1658323800.0, + 1658327520.0, + 1658331000.0, + 1658334720.0, + 1658338200.0, + 1658341740.0, + 1658345400.0, + 1658411940.0, + 1658415720.0, + 1658419440.0, + 1658422800.0, + 1658426400.0, + 1658429880.0, + 1658496600.0, + 1658500200.0, + 1658503800.0, + 1658507520.0, + 1658510940.0, + 1658514720.0, + 1658518200.0, + 1658757540.0, + 1658761140.0, + 1658764800.0, + 1658768400.0, + 1658772000.0, + 1658775600.0, + 1658842200.0, + 1658845800.0, + 1658849340.0, + 1658853180.0, + 1658856600.0, + 1658860140.0, + 1658863800.0, + 1658930400.0, + 1658933940.0, + 1658937600.0, + 1658941140.0, + 1658944740.0, + 1658948400.0, + 1659015000.0, + 1659018660.0, + 1659022200.0, + 1659025800.0, + 1659029340.0, + 1659033000.0, + 1659036480.0, + 1659103200.0, + 1659106740.0, + 1659110460.0, + 1659114000.0, + 1659117600.0, + 1659121200.0, + 1659360600.0, + 1659364200.0, + 1659367800.0, + 1659371460.0, + 1659375000.0, + 1659378600.0, + 1659382200.0, + 1659448800.0, + 1659452400.0, + 1659456000.0, + 1659459600.0, + 1659463140.0, + 1659466800.0, + 1659533400.0, + 1659537000.0, + 1659540660.0, + 1659544200.0, + 1659547860.0, + 1659551520.0, + 1659555060.0, + 1659621600.0, + 1659625200.0, + 1659628800.0, + 1659632340.0, + 1659635880.0, + 1659639600.0, + 1659706200.0, + 1659709740.0, + 1659713460.0, + 1659716940.0, + 1659720600.0, + 1659724260.0, + 1659727800.0, + 1659967200.0, + 1659970680.0, + 1659974400.0, + 1659977880.0, + 1659981600.0, + 1659985200.0, + 1660051800.0, + 1660055400.0, + 1660059000.0, + 1660062540.0, + 1660066320.0, + 1660069800.0, + 1660073400.0, + 1660140000.0, + 1660143600.0, + 1660147140.0, + 1660150800.0, + 1660154400.0, + 1660158000.0, + 1660224600.0, + 1660228200.0, + 1660231740.0, + 1660235340.0, + 1660239060.0, + 1660242660.0, + 1660246200.0, + 1660313100.0, + 1660316520.0, + 1660319940.0, + 1660323480.0, + 1660327320.0, + 1660330800.0, + 1660570200.0, + 1660573860.0, + 1660577400.0, + 1660581000.0, + 1660584600.0, + 1660588200.0, + 1660591800.0, + 1660658400.0, + 1660661940.0, + 1660665600.0 + ], + "input_window": [ + 205.27, + 206.1, + 206.3, + 204.07, + 204.92, + 203.94, + 203, + 205.275, + 206.54, + 205.7, + 205.97, + 205.71, + 205.75, + 207.5, + 206.72, + 207.185, + 208.095, + 208.55, + 208.84, + 209.89, + 207.7, + 208.06, + 208.06, + 207.94, + 207.94, + 208.47, + 208.47, + 208.21, + 207.9, + 210.37, + 211.29, + 210.88, + 210.85, + 209.1, + 209.1, + 208.57, + 208.32, + 210.73, + 212.29, + 212.67, + 210.92, + 209.79, + 210.34, + 210.58, + 210.955, + 210.645, + 210.645, + 211.04, + 211.04, + 211.38, + 210.86, + 210.96, + 209.565, + 210.18, + 209.5225, + 209.38, + 208.48, + 210.76, + 210.73, + 209.65, + 211.09, + 210.81, + 211.11, + 212.4, + 212.06, + 214.5, + 214.5647, + 215.675, + 215.78, + 216.03, + 216.39, + 217.08, + 215.61, + 214.78, + 215.765, + 215.98, + 217.02, + 217.85, + 217.04, + 216.855, + 216.8081, + 217.6, + 217.31, + 217.675, + 217.34, + 213.88, + 215.08, + 216.83, + 217.23, + 218.09, + 218.09, + 219.62, + 231.63, + 232.5, + 232.7, + 232.91, + 234.78, + 231.89, + 227.58, + 225.84, + 226.21, + 226.375, + 229.37, + 227.69, + 227.85, + 229.82, + 225.8075, + 222.85, + 222.295, + 224.06, + 222.415, + 224.95, + 225.375, + 224.98, + 225.2888, + 225.17, + 224.59, + 224.5, + 225.82, + 225.465, + 224.565, + 225.7, + 225.85, + 226.36, + 228.02, + 227.355, + 228.82, + 228.965, + 229.01, + 228.37, + 227.255, + 228.32, + 228.32, + 226.9125, + 227.82, + 228.11, + 228.11, + 229.48, + 228.92, + 228.55, + 231.83, + 232.23, + 232.73, + 232.72, + 232.63, + 232.36, + 232.145, + 234.45, + 233.225 + ], + "output_timestamps": [ + 1660667640.0, + 1660671240.0, + 1660674900.0, + 1660678500.0, + 1660745040.0, + 1660748760.0, + 1660752180.0, + 1660755840.0, + 1660759500.0, + 1660763100.0, + 1660829760.0, + 1660833360.0, + 1660836840.0, + 1660840500.0, + 1660844100.0, + 1660847580.0, + 1660851300.0, + 1660917900.0, + 1660921500.0, + 1660925100.0, + 1660928700.0, + 1660932300.0, + 1660935900.0, + 1661175360.0, + 1661178900.0, + 1661182500.0, + 1661186100.0, + 1661189640.0, + 1661193360.0, + 1661196900.0, + 1661263440.0, + 1661267100.0, + 1661270700.0 + ], + "output_window": [ + 233.34, + 233.8562, + 233.58, + 233.74, + 234.66, + 235.51, + 234.76, + 234.6582, + 235.28, + 235.985, + 238.495, + 238.62, + 238.48, + 237.63, + 237.59, + 237.02, + 237.02, + 236.84, + 236, + 236.22, + 236.1, + 236.12, + 236.11, + 235.37, + 234.555, + 235.02, + 235.05, + 234.74, + 233.49, + 234.74, + 234.92, + 236.4402, + 234.99, + 235.42 + ], + "text": { + "content": "HII CEO Tours Company Operations in Hawaii and\u00a0Meets with Military and Civilian Leaders\nBy Huntington Ingalls Industries, Inc.\nPublished on: 2022-08-16T16:30:00Z\n\nVisit Follows Significant Contract Wins for HII\u2019s Mission Technologies Division Visit Follows Significant Contract Wins for HII\u2019s Mission Technologies Division\n\nArticle Content:\n\nAugust 16, 2022 12:30 ET\n\n\r\n | Source:\r\n \nHuntington Ingalls Industries, Inc.\n\n\n\n\n\nHuntington Ingalls Industries, Inc.\n\r\n Newport News, Virginia, UNITED STATES\nNewport News, Virginia, UNITED STATES\nHONOLULU, Aug. 16, 2022 (GLOBE NEWSWIRE) -- Chris Kastner, president and CEO of global defense technologies provider HII (NYSE:HII), toured company facilities in Hawaii this week and met with customers, workforce partners and HII employees as the company continues to expand its role providing integrated solutions that enable a connected, all-domain force.\n\u201cHawaii and the state\u2019s workforce are essential to national security, and to the future of joint all-domain command and control,\u201d Kastner said. \u201cI am proud of HII\u2019s longstanding presence in this state, our technologies and teams here, and our trusted relationships with partners who are driving this strategic direction on behalf of our national defense.\u201d\nPhotos accompanying this release are available at: https://hii.com/news/hii-kastner-hawaii-mission-technologies-2022.\nThrough its Newport News Shipbuilding and Ingalls Shipbuilding divisions, HII has built 70% of the U.S. Navy ships that are homeported at Joint Base Pearl Harbor-Hickam. HII has one of the biggest footprints in Hawaii of any large defense contractor with several facilities in Hawaii, and a team of several hundred analysts, engineers, cyber specialists, and fleet maintenance specialists across the U.S. Indo-Pacific Command area of operations. Through Mission Technologies, HII is designing and developing sensors, systems and solutions that enable coordinated use of distributed assets \u2014 ships, aircraft, satellites, personnel \u2014 across large geographic regions to collect and share intelligence from all domains.\nHII is also working with national, state and local officials on plans to expand the company\u2019s investment in workforce development and enhanced capabilities in Hawaii. HII is growing its internship program with the University of Hawaii and on Monday, Kastner met with David Lassner, president of the University of Hawaii, and Michael Bruno, provost of the University of Hawaii.\n\u201cHII is a workforce development company, in Hawaii and every state,\u201d Kastner said. \u201cWe support our supplier small businesses and work hard to develop skills to advance the nation\u2019s critical infrastructure. I am always glad to meet our emerging cyber and other talent to build the pipeline needed to support U.S. national security in the future.\u201d\nIn recent weeks, HII announced nearly $1 billion in new contracts to support U.S. Department of Defense agencies in delivering critical integrated technology services to counter and deter current and emerging global threats.\nMission Technologies is the fastest growing segment of HII\u2019s portfolio and a quarter of the company\u2019s revenue with a $26 billion pipeline of qualified business in 2022. Mission Technologies includes C5ISR systems and operations; the application of artificial intelligence and machine learning to battlefield decisions; defensive and offensive cyberspace strategies and electronic warfare; unmanned, autonomous systems; live, virtual, constructive training and simulation solutions; and platform modernization.\nHII Facts\nAbout HII\nHII is an all-domain defense and technologies partner, recognized worldwide as America\u2019s largest shipbuilder. With a 135-year history of trusted partnerships in advancing U.S. national security, HII delivers critical capabilities ranging from the most powerful and survivable naval ships ever built, to unmanned systems, ISR and AI/ML analytics. HII leads the industry in mission-driven solutions that support and enable an all-domain force. Headquartered in Virginia, HII\u2019s skilled workforce is 44,000 strong. For more information, visit:\nContact:\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/baefbcbd-a64b-4a24-8d10-e135013a8336\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1660667400000, + "published_utc": "2022-08-16T16:30:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/08/16/2499462/14858/en/HII-CEO-Tours-Company-Operations-in-Hawaii-and-Meets-with-Military-and-Civilian-Leaders.html", + "label_type": [ + "[1][c] Company-Specific News", + "[2][b] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 6.042864807621199, + "input_bin_label": ">+4%", + "output_percentage_change": 0.9931178436918502, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 14.68797193939688, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 205.27, + 205.685, + 205.89000000000001, + 205.435, + 205.33200000000002, + 205.1, + 204.79999999999998, + 204.859375, + 205.04611111111112, + 205.11149999999998, + 205.1815, + 205.1425, + 205.0875, + 205.4305, + 205.6105, + 205.935, + 206.4445, + 206.772, + 207.002, + 207.421, + 207.594, + 207.829, + 208.06, + 208.10399999999998, + 208.22600000000003, + 208.3545, + 208.392, + 208.358, + 208.26399999999998, + 208.31199999999998, + 208.671, + 208.95299999999997, + 209.23200000000003, + 209.348, + 209.464, + 209.47400000000002, + 209.459, + 209.711, + 210.15, + 210.38000000000002, + 210.343, + 210.23399999999998, + 210.183, + 210.331, + 210.5165, + 210.72400000000002, + 210.9565, + 210.9875, + 210.8625, + 210.7335, + 210.72750000000002, + 210.8445, + 210.767, + 210.727, + 210.58375, + 210.45725000000002, + 210.24075000000002, + 210.21275, + 210.18175000000002, + 210.00875000000002, + 210.03175000000002, + 210.01675, + 210.17125000000001, + 210.39325, + 210.647, + 211.15900000000002, + 211.76747, + 212.25897, + 212.76397000000003, + 213.40196999999998, + 213.93197, + 214.55897, + 215.00897, + 215.24697, + 215.61747, + 215.76547, + 216.01100000000002, + 216.2285, + 216.3545, + 216.43699999999998, + 216.47880999999998, + 216.53081000000003, + 216.70081, + 216.99031, + 217.14781000000002, + 216.93780999999998, + 216.74381000000002, + 216.64181, + 216.66081, + 216.78431, + 216.9125, + 217.1145, + 218.5465, + 220.029, + 221.565, + 223.468, + 225.43800000000002, + 226.94400000000002, + 227.97899999999998, + 228.754, + 229.56599999999997, + 230.2415, + 230.01549999999997, + 229.53449999999998, + 229.0495, + 228.74050000000003, + 227.84324999999998, + 226.93925, + 226.41075, + 226.23274999999998, + 225.85324999999997, + 225.71075000000002, + 225.31125000000003, + 225.04025000000001, + 224.78413, + 224.31913, + 224.19737999999998, + 224.36238000000003, + 224.71488, + 224.85538000000003, + 225.07038000000003, + 225.14538000000002, + 225.19288, + 225.33087999999998, + 225.60399999999998, + 225.8225, + 226.2455, + 226.692, + 227.01100000000002, + 227.30149999999998, + 227.57049999999998, + 227.83249999999998, + 228.0795, + 228.13475, + 228.11475000000002, + 228.19025000000002, + 228.11924999999997, + 228.17075, + 228.16174999999998, + 228.17975, + 228.63725, + 229.02825, + 229.46925000000002, + 230.05, + 230.531, + 230.956, + 231.35950000000003, + 231.8565, + 232.28699999999998 + ], + "in_sma_50": [ + 205.27, + 205.685, + 205.89000000000001, + 205.435, + 205.33200000000002, + 205.1, + 204.79999999999998, + 204.859375, + 205.04611111111112, + 205.11149999999998, + 205.18954545454545, + 205.23291666666668, + 205.27269230769232, + 205.43178571428572, + 205.51766666666666, + 205.621875, + 205.76735294117648, + 205.92194444444442, + 206.07552631578946, + 206.26624999999999, + 206.3345238095238, + 206.41295454545454, + 206.48456521739132, + 206.54520833333333, + 206.601, + 206.67288461538462, + 206.73944444444444, + 206.7919642857143, + 206.8301724137931, + 206.94816666666665, + 207.0882258064516, + 207.20671875, + 207.3171212121212, + 207.3695588235294, + 207.419, + 207.45097222222222, + 207.47445945945947, + 207.56013157894736, + 207.68141025641026, + 207.806125, + 207.88207317073167, + 207.9275, + 207.98360465116278, + 208.04261363636363, + 208.10733333333334, + 208.1625, + 208.21531914893617, + 208.27416666666667, + 208.33061224489796, + 208.3916, + 208.5034, + 208.6006, + 208.6659, + 208.78810000000001, + 208.88015, + 208.98895000000002, + 209.09855, + 209.20825000000002, + 209.29205, + 209.37105, + 209.47345, + 209.57545, + 209.68265, + 209.78064999999998, + 209.88745000000003, + 210.03375, + 210.163144, + 210.30564400000003, + 210.444444, + 210.567244, + 210.741044, + 210.921444, + 211.072444, + 211.20924400000004, + 211.365744, + 211.515944, + 211.686944, + 211.87974400000002, + 212.06254399999997, + 212.192244, + 212.30260599999997, + 212.437006, + 212.566206, + 212.737706, + 212.902506, + 213.008706, + 213.143906, + 213.265906, + 213.36470599999996, + 213.47310599999997, + 213.61650600000002, + 213.813106, + 214.238906, + 214.677306, + 215.11220600000001, + 215.557506, + 216.040206, + 216.457206, + 216.788006, + 217.07720600000002, + 217.38420599999998, + 217.69250599999998, + 218.088606, + 218.438806, + 218.805356, + 219.214156, + 219.56070599999998, + 219.802506, + 220.033806, + 220.322006, + 220.548506, + 220.831306, + 221.116606, + 221.36820600000001, + 221.63278199999996, + 221.84618199999997, + 222.046688, + 222.22318799999996, + 222.42398799999998, + 222.612688, + 222.776188, + 222.94858800000003, + 223.15338799999998, + 223.38498800000002, + 223.630088, + 223.857588, + 224.09358799999998, + 224.31588799999997, + 224.555288, + 224.78558800000002, + 224.994526, + 225.208926, + 225.429126, + 225.61387599999998, + 225.82347599999997, + 226.108076, + 226.36867600000002, + 226.621676, + 226.855476, + 227.064676, + 227.339476, + 227.591676, + 227.61367600000003, + 227.618076, + 227.616676, + 227.605676, + 227.55297599999997, + 227.604176, + 227.717076 + ], + "in_sma_200": [ + 205.27, + 205.685, + 205.89000000000001, + 205.435, + 205.33200000000002, + 205.1, + 204.79999999999998, + 204.859375, + 205.04611111111112, + 205.11149999999998, + 205.18954545454545, + 205.23291666666668, + 205.27269230769232, + 205.43178571428572, + 205.51766666666666, + 205.621875, + 205.76735294117648, + 205.92194444444442, + 206.07552631578946, + 206.26624999999999, + 206.3345238095238, + 206.41295454545454, + 206.48456521739132, + 206.54520833333333, + 206.601, + 206.67288461538462, + 206.73944444444444, + 206.7919642857143, + 206.8301724137931, + 206.94816666666665, + 207.0882258064516, + 207.20671875, + 207.3171212121212, + 207.3695588235294, + 207.419, + 207.45097222222222, + 207.47445945945947, + 207.56013157894736, + 207.68141025641026, + 207.806125, + 207.88207317073167, + 207.9275, + 207.98360465116278, + 208.04261363636363, + 208.10733333333334, + 208.1625, + 208.21531914893617, + 208.27416666666667, + 208.33061224489796, + 208.3916, + 208.44, + 208.48846153846154, + 208.50877358490567, + 208.53972222222222, + 208.5575909090909, + 208.5722767857143, + 208.57065789473685, + 208.6084051724138, + 208.64436440677966, + 208.661125, + 208.7009426229508, + 208.73495967741934, + 208.77265873015872, + 208.8293359375, + 208.87903846153847, + 208.96420454545455, + 209.04779402985073, + 209.1452529411765, + 209.24140869565218, + 209.33838857142857, + 209.43770704225352, + 209.54385, + 209.62694794520547, + 209.6965837837838, + 209.777496, + 209.85910789473684, + 209.9521064935065, + 210.05336153846153, + 210.1418, + 210.22571499999998, + 210.3069790123457, + 210.39591829268292, + 210.4792204819277, + 210.56488452380952, + 210.6445917647059, + 210.6822127906977, + 210.7327620689655, + 210.80204886363637, + 210.87427303370788, + 210.9544477777778, + 211.03286043956047, + 211.12619891304348, + 211.34666989247313, + 211.57170531914895, + 211.7941084210526, + 212.01406562499997, + 212.24876597938146, + 212.44918673469388, + 212.6020232323232, + 212.734403, + 212.86782475247526, + 213.0002480392157, + 213.1591776699029, + 213.2988971153846, + 213.43747904761906, + 213.59203113207548, + 213.70619439252337, + 213.79085925925924, + 213.86887889908257, + 213.96152545454547, + 214.03768288288288, + 214.13511428571428, + 214.23458230088494, + 214.3288403508772, + 214.4241443478261, + 214.51678103448276, + 214.6028769230769, + 214.68675084745763, + 214.7803075630252, + 214.86934666666667, + 214.94947603305786, + 215.0375950819672, + 215.12550081300813, + 215.21610161290323, + 215.31853279999999, + 215.41406031746033, + 215.5196188976378, + 215.6246609375, + 215.72842325581396, + 215.82566615384616, + 215.91291297709924, + 216.00690606060607, + 216.09948571428572, + 216.18017985074627, + 216.26640074074075, + 216.35348602941178, + 216.4393, + 216.53379782608695, + 216.62290719424462, + 216.7081007142857, + 216.81534822695036, + 216.92390211267607, + 217.03443426573426, + 217.14336180555557, + 217.25016620689655, + 217.35365821917807, + 217.45427959183672, + 217.56911554054054, + 217.67418859060402 + ], + "in_ema_10": [ + 205.27, + 205.42090909090908, + 205.5807438016529, + 205.30606311044326, + 205.23586981763538, + 205.00025712351982, + 204.63657401015257, + 204.7526514628521, + 205.0776239241517, + 205.19078321066957, + 205.33245899054782, + 205.4011028104482, + 205.46453866309398, + 205.8346225425314, + 205.99560026207115, + 206.21185475987636, + 206.5542448035352, + 206.9171093847106, + 207.26672586021775, + 207.7436847947236, + 207.73574210477386, + 207.79469808572406, + 207.84293479741058, + 207.8605830160632, + 207.87502246768807, + 207.98320020083568, + 208.0717092552292, + 208.0968530270057, + 208.0610615675501, + 208.48086855526824, + 208.99161972703763, + 209.33496159484895, + 209.6104231230582, + 209.51761891886582, + 209.44168820634474, + 209.28319944155476, + 209.10807227036298, + 209.40296822120607, + 209.92788309007767, + 210.42644980097262, + 210.51618620079577, + 210.38415234610562, + 210.37612464681368, + 210.41319289284755, + 210.51170327596617, + 210.53593904397232, + 210.55576830870461, + 210.64381043439468, + 210.71584490086838, + 210.83660037343776, + 210.84085485099453, + 210.86251760535913, + 210.62660531347564, + 210.54540434738914, + 210.3594217387729, + 210.181345058996, + 209.872009593724, + 210.03346239486507, + 210.16010559579868, + 210.06735912383527, + 210.2532938285925, + 210.35451313248473, + 210.49187438112386, + 210.83880631182862, + 211.06084152785976, + 211.6861430682489, + 212.20951705584, + 212.83960486386908, + 213.3742221613474, + 213.85709085928423, + 214.3176197939598, + 214.81987074051256, + 214.96353060587387, + 214.9301614048059, + 215.0819502402957, + 215.24523201478735, + 215.56791710300783, + 215.9828412660973, + 216.1750519449887, + 216.29867886408167, + 216.3913008887941, + 216.6110643635588, + 216.73814357018443, + 216.90848110287817, + 216.98693908417306, + 216.42204106886885, + 216.17803360180176, + 216.2965729469287, + 216.46628695657802, + 216.76150750992747, + 217.00305159903155, + 217.47886039920763, + 220.05179487207897, + 222.31510489533733, + 224.20326764163963, + 225.78630988861423, + 227.42152627250255, + 228.23397604113842, + 228.11507130638597, + 227.70142197795215, + 227.4302543455972, + 227.23838991912498, + 227.62595538837496, + 227.63759986321588, + 227.6762180699039, + 228.06599660264862, + 227.6553608567125, + 226.78165888276476, + 225.96590272226206, + 225.61937495457803, + 225.0367613264729, + 225.02098653984146, + 225.08535262350662, + 225.06619760105087, + 225.10667076449616, + 225.1181851709514, + 225.02215150350568, + 224.92721486650464, + 225.08953943623106, + 225.15780499327997, + 225.05002226722905, + 225.16820003682375, + 225.29216366649214, + 225.48631572712992, + 225.94698559492448, + 226.20298821402912, + 226.67880853875107, + 227.09447971352358, + 227.44275612924656, + 227.611345923929, + 227.5465557559419, + 227.6871819821343, + 227.80223980356442, + 227.64046893018906, + 227.67311094288192, + 227.75254531690337, + 227.81753707746637, + 228.11980306338157, + 228.265293415494, + 228.31705824904054, + 228.95577493103318, + 229.55108857993622, + 230.12907247449326, + 230.60015020640355, + 230.96921380523924, + 231.22208402246847, + 231.3898869274742, + 231.9462711224789, + 232.17876728202816 + ], + "in_ema_50": [ + 205.27, + 205.30254901960788, + 205.34166474432914, + 205.29179553866916, + 205.27721532146646, + 205.22477550493838, + 205.1375294067055, + 205.14292041036413, + 205.1977078452518, + 205.21740557681056, + 205.2469190836023, + 205.26507911953948, + 205.28409562465558, + 205.3709938354534, + 205.42389603798463, + 205.49295893845584, + 205.59499976439875, + 205.7108821265792, + 205.83359263141924, + 205.9926674301871, + 206.05962164861117, + 206.13806785846955, + 206.2134377463727, + 206.28114607004437, + 206.34619916533677, + 206.42948547257848, + 206.50950565012442, + 206.57619170306072, + 206.6281057539211, + 206.77484670474772, + 206.95191153985564, + 207.1059542245672, + 207.252779549094, + 207.32521956677658, + 207.394818799452, + 207.4409043367284, + 207.47537867646454, + 207.60301088523065, + 207.78681437992748, + 207.97831185522446, + 208.09367217462744, + 208.16019483444597, + 208.2456773899579, + 208.33721945309682, + 208.4398775137597, + 208.52635290537697, + 208.6094371051661, + 208.7047532971204, + 208.7963315991941, + 208.89765192863746, + 208.9746067549654, + 209.05246531359424, + 209.07256471306113, + 209.11599354784306, + 209.13193497733943, + 209.1416630174438, + 209.11571544813228, + 209.18019719526433, + 209.24097377584218, + 209.2570140199268, + 209.32889582306694, + 209.38697833980945, + 209.45454781667968, + 209.57005574543734, + 209.6677006181653, + 209.85720255470784, + 210.04181029766048, + 210.26271969775223, + 210.47908363117372, + 210.69676662602967, + 210.92003067991084, + 211.16159810422806, + 211.3360452373956, + 211.4711022869095, + 211.63949043252092, + 211.8097064939907, + 212.01403172952047, + 212.24289323032357, + 212.43101506442852, + 212.60450466974504, + 212.76935154544134, + 212.95878873973777, + 213.12942447543435, + 213.30768233914281, + 213.46581244349017, + 213.48205509276505, + 213.54471959893112, + 213.67355412446324, + 213.8130225901706, + 213.98074719447763, + 214.14189436332165, + 214.35672203534827, + 215.03410548494247, + 215.71904252474866, + 216.3849624257389, + 217.0330031149256, + 217.7289637770854, + 218.28429853092518, + 218.64883584343795, + 218.93084228095017, + 219.21629944640313, + 219.49703280144615, + 219.88420798570317, + 220.1903174764599, + 220.4906971832654, + 220.85655219568636, + 221.0507070115418, + 221.1212675208931, + 221.16729624556396, + 221.280735608483, + 221.3252165650131, + 221.4673649350126, + 221.62060552579644, + 221.75234648556912, + 221.89103093711546, + 222.0196179591894, + 222.12041725490747, + 222.21373422530326, + 222.35515641254625, + 222.47711106303464, + 222.5589890605627, + 222.6821659601485, + 222.806394746025, + 222.94575181480835, + 223.14474193971782, + 223.30985009894457, + 223.52593440878988, + 223.73923109864126, + 223.94592791830237, + 224.11942094111407, + 224.24238482577627, + 224.40229130319682, + 224.5559269383656, + 224.6483415682336, + 224.77272033026367, + 224.90359404280235, + 225.02933545288855, + 225.20387131748114, + 225.34960185405052, + 225.4751076636956, + 225.72431912786442, + 225.97944386794816, + 226.24417155940117, + 226.49812561589525, + 226.738591278017, + 226.9590386788791, + 227.1624097110799, + 227.44819756554736, + 227.6747388374867 + ], + "in_ema_200": [ + 205.27, + 205.27825870646768, + 205.28842528650284, + 205.27630165181128, + 205.27275636174352, + 205.25949510441276, + 205.2370125660604, + 205.23739055047773, + 205.25035183853268, + 205.2548259495921, + 205.26194210929765, + 205.26640039676735, + 205.27121233311792, + 205.29338932482818, + 205.30758445592443, + 205.32626520760678, + 205.3538148075311, + 205.38561764526713, + 205.41998960899585, + 205.46446732432923, + 205.4867114305548, + 205.51231629194234, + 205.5376663785897, + 205.5615701957182, + 205.58523616392, + 205.61394028169195, + 205.64235878635174, + 205.66790745514427, + 205.6901173312125, + 205.73668332791686, + 205.79194021022616, + 205.84256767082096, + 205.89239286812622, + 205.9243093570006, + 205.95590826887124, + 205.98191913186756, + 206.00518361811766, + 206.05219671644485, + 206.1142644108086, + 206.17949561070105, + 206.22666480860454, + 206.26212088016072, + 206.3026967918009, + 206.34525702272828, + 206.39112511205437, + 206.43345222536726, + 206.47535817337356, + 206.52077749503155, + 206.5657448831407, + 206.61364791912933, + 206.65590017864048, + 206.6987270425346, + 206.72724717146463, + 206.7616029210023, + 206.78907453372864, + 206.81485488662688, + 206.83142349472016, + 206.87051380820554, + 206.9089166558851, + 206.93619111702057, + 206.977522548692, + 207.01565665268515, + 207.0563963874843, + 207.1095665726835, + 207.1588246167364, + 207.23187113796294, + 207.304834609227, + 207.38811983699588, + 207.47162113215015, + 207.55677913083522, + 207.64467187580206, + 207.73855573773437, + 207.81687856621465, + 207.88616335660058, + 207.96455974111203, + 208.04431536557857, + 208.13362566044844, + 208.23030600213553, + 208.3179646488805, + 208.40291027426477, + 208.48654400287904, + 208.57722515707925, + 208.6641184390984, + 208.7537789521422, + 208.83921398744428, + 208.8893710621961, + 208.9509693600847, + 209.02936767490974, + 209.11096600650268, + 209.20030962832854, + 209.28876425889246, + 209.39156262447563, + 209.6128406083117, + 209.84057353758223, + 210.0680305173078, + 210.29531379574254, + 210.53894251419288, + 210.751390847385, + 210.91883969467472, + 211.06730895144415, + 211.21798249421585, + 211.3687985888008, + 211.547915020753, + 211.70853278174056, + 211.8691443958526, + 212.04775987450083, + 212.1846727115705, + 212.29079537115686, + 212.39033969582198, + 212.50645571874915, + 212.6050481991596, + 212.7278835404615, + 212.85372549528282, + 212.97438494309097, + 213.09691643619456, + 213.21704662090903, + 213.33021033612388, + 213.4413525218341, + 213.5645231435074, + 213.68293584854712, + 213.7912150938352, + 213.90971046603588, + 214.0285193171201, + 214.15122061744728, + 214.2892184222488, + 214.41922619914186, + 214.56251748074246, + 214.70582576451616, + 214.84815585641152, + 214.98270156928305, + 215.10481399147923, + 215.23630837962372, + 215.36649436589613, + 215.4813799940962, + 215.6041523324634, + 215.72858862766276, + 215.8517867507706, + 215.98739086270325, + 216.11607354068633, + 216.23979420197304, + 216.39492062782406, + 216.5524836066517, + 216.71345391902332, + 216.87272303425695, + 217.02951185978674, + 217.18205403033613, + 217.33093906486016, + 217.50127797963768, + 217.65773292511392 + ], + "in_macd": [ + 0.0, + 0.06621082621080632, + 0.13328528177530075, + 0.006425834918104556, + -0.025232430681313645, + -0.12792500423432784, + -0.2819100689356162, + -0.2178595063062687, + -0.06428303123993828, + -0.010235558965831615, + 0.05376443280408694, + 0.08255343566875695, + 0.10735902554091581, + 0.2651712794231855, + 0.32356924153123146, + 0.4027292489773515, + 0.5327522833129024, + 0.6648472272132722, + 0.7838977134347829, + 0.9519982628854109, + 0.8981511348152651, + 0.8744458221128752, + 0.8459080891168185, + 0.8043368386029215, + 0.7626005387575105, + 0.7634897563856669, + 0.755485698899065, + 0.7198644493138033, + 0.6590231346893347, + 0.8008822399300755, + 0.9762888638089748, + 1.0698833541550243, + 1.128626805518394, + 1.0221878935607265, + 0.9271467187384985, + 0.7998392829804288, + 0.6710389924807885, + 0.754730628214844, + 0.9361445236963846, + 1.0979229942452093, + 1.0725594256524573, + 0.9503223342974252, + 0.8875972931013223, + 0.8474839725847403, + 0.8363127502701957, + 0.7933003937529008, + 0.75056079370367, + 0.7400319242211992, + 0.7233493977124681, + 0.7291582513285846, + 0.6839183702434184, + 0.6486572854018391, + 0.5023569222308026, + 0.43106909442178676, + 0.31785419691416905, + 0.21416327497047405, + 0.058688469744254235, + 0.11808925231920853, + 0.1608894181278231, + 0.106434967771321, + 0.17743008538067784, + 0.20869486316144048, + 0.2547433943211388, + 0.3908242276306737, + 0.46586392064946835, + 0.7139905870243126, + 0.905416430058466, + 1.1336467466230147, + 1.3079166898388337, + 1.4494909565767102, + 1.5726104993875367, + 1.7061929275227214, + 1.6741427737536867, + 1.5637428780799496, + 1.538002300237764, + 1.5174590862561388, + 1.56703395750975, + 1.654227557979027, + 1.6390746517030266, + 1.5937659684189782, + 1.5363638266047133, + 1.5370537288687274, + 1.4969440656411734, + 1.477576733304545, + 1.4188407694134355, + 1.0806420424968621, + 0.899083016650593, + 0.8861910959260229, + 0.8979003763164428, + 0.9654458196272628, + 1.0073638071827133, + 1.1507768879491493, + 2.208085975296683, + 3.0807003773462043, + 3.7452193490107106, + 4.239925445340276, + 4.728371242232811, + 4.82663081253628, + 4.504792802802115, + 4.062500427052527, + 3.6991944297894293, + 3.3855593102267107, + 3.340169295637992, + 3.1325256170212867, + 2.9469070583669463, + 2.9250474234284525, + 2.55450158496177, + 1.999150838756151, + 1.4969911277545123, + 1.2272991475936408, + 0.8707906258426021, + 0.7837735147744809, + 0.7405689575014378, + 0.6667697293530637, + 0.6259849240589688, + 0.5774203623720666, + 0.4865231090575719, + 0.40258340222646893, + 0.4375299749117687, + 0.43160458342691754, + 0.35024874014470697, + 0.3730582789960408, + 0.398643435885333, + 0.4548296022699958, + 0.626088512089666, + 0.7000823757707053, + 0.866942726224238, + 0.9993610324061137, + 1.0953085824641846, + 1.1069448842764587, + 1.0145010194937925, + 1.0154694898834578, + 1.0046559611017472, + 0.8724555501063946, + 0.8313303785276389, + 0.8127698551707851, + 0.78896580006014, + 0.8706125853716458, + 0.8799869888451042, + 0.8477875956821777, + 1.0745511754470556, + 1.2718781832349464, + 1.4518708168780563, + 1.5755474293690668, + 1.6473106165985598, + 1.663224103839923, + 1.639586817731697, + 1.7862574702938048, + 1.7830933665143505 + ], + "in_signal": [ + 0.0, + 0.013242165242161263, + 0.03725078854878916, + 0.03108579782265224, + 0.019822152121859064, + -0.00972727914937832, + -0.0641638371066259, + -0.09490297094655448, + -0.08877898300523124, + -0.07307029819735132, + -0.04770335199706367, + -0.021651994463899548, + 0.004150209537063524, + 0.056354423514287925, + 0.10979738711767664, + 0.16838375948961162, + 0.24125746425426978, + 0.32597541684607023, + 0.4175598761638128, + 0.5244475535081324, + 0.599188269769559, + 0.6542397802382223, + 0.6925734420139416, + 0.7149261213317376, + 0.7244610048168922, + 0.7322667551306472, + 0.7369105438843307, + 0.7335013249702254, + 0.7186056869140472, + 0.7350609975172528, + 0.7833065707755973, + 0.8406219274514828, + 0.8982229030648651, + 0.9230159011640374, + 0.9238420646789297, + 0.8990415083392296, + 0.8534410051675414, + 0.833698929777002, + 0.8541880485608785, + 0.9029350376977447, + 0.9368599152886873, + 0.939552399090435, + 0.9291613778926124, + 0.9128258968310381, + 0.8975232675188697, + 0.876678692765676, + 0.8514551129532749, + 0.8291704752068598, + 0.8080062597079816, + 0.7922366580321023, + 0.7705730004743656, + 0.7461898574598603, + 0.6974232704140488, + 0.6441524352155965, + 0.578892787555311, + 0.5059468850383436, + 0.4164952019795257, + 0.35681401204746227, + 0.31762909326353445, + 0.27539026816509177, + 0.25579823160820897, + 0.2463775579188553, + 0.248050725199312, + 0.2766054256855844, + 0.3144571246783612, + 0.3943638171475515, + 0.4965743397297344, + 0.6239888211083905, + 0.7607743948544792, + 0.8985177071989254, + 1.0333362656366476, + 1.1679075980138625, + 1.2691546331618273, + 1.3280722821454518, + 1.3700582857639143, + 1.3995384458623592, + 1.4330375481918374, + 1.4772755501492756, + 1.5096353704600258, + 1.5264614900518165, + 1.528441957362396, + 1.5301643116636625, + 1.5235202624591648, + 1.514331556628241, + 1.49523339918528, + 1.4123151278475965, + 1.3096687056081957, + 1.2249731836717612, + 1.1595586222006977, + 1.1207360616860107, + 1.0980616107853511, + 1.1086046662181108, + 1.3285009280338254, + 1.6789408178963012, + 2.092196524119183, + 2.5217423083634016, + 2.9630680951372836, + 3.3357806386170834, + 3.56958307145409, + 3.6681665425737773, + 3.674372120016908, + 3.616609558058869, + 3.5613215055746936, + 3.4755623278640124, + 3.369831273964599, + 3.28087450385737, + 3.13559992007825, + 2.9083101038138306, + 2.626046308601967, + 2.3462968764003023, + 2.051195626288762, + 1.7977112039859058, + 1.5862827546890121, + 1.4023801496218227, + 1.247101104509252, + 1.1131649560818149, + 0.9878365866769663, + 0.8707859497868669, + 0.7841347548118474, + 0.7136287205348615, + 0.6409527244568306, + 0.5873738353646727, + 0.5496277554688047, + 0.530668124829043, + 0.5497522022811676, + 0.5798182369790752, + 0.6372431348281078, + 0.709666714343709, + 0.7867950879678041, + 0.8508250472295351, + 0.8835602416823867, + 0.909942091322601, + 0.9288848652784303, + 0.9175990022440232, + 0.9003452775007464, + 0.8828301930347542, + 0.8640573144398315, + 0.8653683686261944, + 0.8682920926699764, + 0.8641911932724168, + 0.9062631897073445, + 0.979386188412865, + 1.0738831141059033, + 1.174215977158536, + 1.2688349050465408, + 1.3477127448052173, + 1.4060875593905133, + 1.4821215415711717, + 1.5423159065598075 + ], + "in_upper_bb": [ + NaN, + 206.85879725676966, + 206.9823369443537, + 207.4617872771129, + 207.14668454558915, + 207.0814741986713, + 207.20662973194186, + 207.11265475246242, + 207.43314786081658, + 207.39970186560925, + 207.42120158641458, + 207.38182953487504, + 207.35001677033097, + 207.75573330783908, + 207.8537955362366, + 208.02783946357795, + 208.3876609327279, + 208.7825082286308, + 209.161116291317, + 209.72020558896264, + 209.86502884385118, + 210.03854026741104, + 210.1937207399225, + 210.23420448788312, + 210.3086672620087, + 210.29411330240362, + 209.93949087034858, + 209.89542801580362, + 209.91638944738327, + 210.2695728135803, + 210.8133727958202, + 211.0853383134582, + 211.25181253112515, + 211.28142889592053, + 211.22257727197473, + 211.16557773690275, + 211.16178898424442, + 211.40236801730353, + 211.98274532428022, + 212.51615955102383, + 212.65214897982005, + 212.6653914111839, + 212.70817273158957, + 212.74350431346642, + 212.79023585522742, + 212.81815737722283, + 212.8246414363178, + 212.81287008990188, + 212.69786530191288, + 212.78144223181897, + 212.73831120754969, + 212.74523533897874, + 212.7174281951773, + 212.68225359691593, + 212.65202669220255, + 212.55884345372374, + 212.52891913834424, + 212.53089555452232, + 212.28411645332173, + 211.8535221296518, + 211.87714599976485, + 211.9129949685585, + 211.981282116419, + 212.30198159797087, + 212.4760174152341, + 213.35415745266036, + 214.05138244728784, + 214.93079660790283, + 215.68654973823473, + 216.38487611866455, + 217.08535851413603, + 217.84694312674887, + 218.18308907809413, + 218.37397464020174, + 218.60687344873008, + 218.77791017492996, + 218.88199519822155, + 219.30729940060263, + 219.4854369187517, + 219.36434738696425, + 219.33772426217104, + 219.2504018108877, + 218.9919938758697, + 218.89947678084147, + 218.45284183648502, + 218.5548385317038, + 218.5033121093973, + 218.54339962425038, + 218.62075841139753, + 218.82416424192826, + 219.0020982873553, + 219.47238092940177, + 224.70669463042753, + 228.08840600340093, + 230.73799017430198, + 232.96209872827612, + 235.3063584239436, + 236.7041279639252, + 237.26881794361162, + 237.56582505447315, + 237.83454350059176, + 238.085885779377, + 238.575749348882, + 238.8011453150624, + 238.9345667899895, + 238.7464646939693, + 238.17520982302096, + 237.68533825044963, + 237.1872171303512, + 236.66334232402437, + 236.11827441201623, + 235.60713694831028, + 235.17564466106234, + 234.528230844115, + 233.7377420369397, + 232.7728183765044, + 230.9543473576578, + 229.77429739146595, + 229.58686761045098, + 229.5661736955782, + 229.49385117896955, + 229.4391626002892, + 228.81922372208112, + 228.60801408632977, + 228.64510182987465, + 227.95589153480412, + 228.54907048201503, + 229.05506977232685, + 229.37372178631924, + 229.65180635527983, + 229.48087699736428, + 229.7006622455763, + 229.90245379564325, + 229.90579069799995, + 229.99149630696942, + 230.0800756133518, + 230.07104136274532, + 230.20264844611657, + 230.32474825653358, + 230.31872092886186, + 230.84039722384037, + 231.49751419295174, + 232.15065755357463, + 232.70121993658418, + 233.22064942401684, + 233.5800705734938, + 233.88815347431517, + 234.6440687308676, + 235.04237083660814 + ], + "in_lower_bb": [ + NaN, + 204.51120274323034, + 204.79766305564632, + 203.4082127228871, + 203.5173154544109, + 203.1185258013287, + 202.3933702680581, + 202.60609524753758, + 202.65907436140566, + 202.8232981343907, + 202.95788932267632, + 203.08400379845833, + 203.19536784505368, + 203.10783812073237, + 203.18153779709672, + 203.21591053642203, + 203.14704494962507, + 203.06138066025804, + 202.98993634026192, + 202.81229441103733, + 202.91047115614884, + 202.93295973258896, + 202.95377926007754, + 203.30029551211692, + 203.5278327379913, + 203.99538669759642, + 204.89700912965142, + 205.23457198419638, + 205.3496105526167, + 205.4634271864197, + 205.4516272041798, + 205.69666168654177, + 206.04018746887488, + 206.17057110407941, + 206.4674227280252, + 206.66292226309722, + 206.68921101575557, + 206.66663198269654, + 206.43125467571983, + 206.17584044897617, + 206.3618510201799, + 206.52160858881612, + 206.7068272684104, + 206.93549568653356, + 207.19026414477258, + 207.3798426227772, + 207.59085856368216, + 207.8856299100981, + 208.3146346980871, + 208.33205776818107, + 208.3321887924503, + 208.33326466102122, + 208.2325718048227, + 208.37574640308407, + 208.4482233077974, + 208.62240654627624, + 208.66833086165576, + 208.66935444547772, + 208.7601335466783, + 208.88872787034816, + 208.8821040002351, + 208.94825503144153, + 208.95696788358097, + 208.8182684020292, + 208.7547325847659, + 208.26209254733968, + 207.95683755271216, + 207.54092339209717, + 207.25917026176526, + 207.02584388133548, + 206.878361485864, + 206.72877687325112, + 206.9971309219059, + 207.26624535979832, + 207.65759655126988, + 208.14655982507009, + 208.89647480177848, + 209.1801705993974, + 209.6330330812483, + 210.4746226130357, + 211.07305573782895, + 211.83937818911227, + 212.71778612413033, + 213.33780321915847, + 214.31243816351494, + 214.1484414682962, + 214.2514978906027, + 214.32691037574958, + 214.39455158860252, + 214.39714575807176, + 214.3892117126448, + 214.1729290705983, + 210.5406153695725, + 208.93090399659908, + 207.974819825698, + 207.4437112717239, + 206.87545157605632, + 206.88168203607484, + 207.3709920563884, + 207.97248494552687, + 208.6439564994083, + 209.27011422062304, + 209.986250651118, + 210.76235468493763, + 211.67993321001052, + 213.4620353060307, + 215.10604017697904, + 216.1979117495504, + 217.2025328696488, + 218.32340767597555, + 219.3009755879837, + 220.3451130516897, + 220.15110533893767, + 220.04651915588494, + 220.09588796306028, + 220.28681162349562, + 221.08628264234227, + 221.52733260853398, + 221.53876238954902, + 221.5219563044218, + 221.4297788210304, + 221.41696739971076, + 221.68490627791886, + 221.76311591367022, + 221.74302817012534, + 222.18573846519584, + 221.89380951798503, + 221.99931022767308, + 222.35215821368072, + 222.50507364472017, + 223.16000300263576, + 223.27721775442362, + 223.36992620435674, + 223.55983930200003, + 223.72725369303058, + 223.9326743866482, + 224.2937086372547, + 224.66010155388338, + 224.84800174346643, + 225.16252907113812, + 225.36735277615966, + 225.36323580704826, + 225.3980924464254, + 225.48353006341583, + 225.42510057598312, + 225.56617942650627, + 225.59059652568476, + 225.3831812691324, + 225.40637916339188 + ], + "out_sma_10": [ + 233.34, + 233.5981, + 233.59206666666668, + 233.62905, + 233.83524000000003, + 234.11436666666668, + 234.2066, + 234.26305, + 234.37604444444443, + 234.53694000000002, + 235.05244, + 235.52882, + 236.01882, + 236.40782, + 236.70082000000002, + 236.85182, + 237.07782000000003, + 237.296, + 237.36800000000002, + 237.3915, + 237.152, + 236.90200000000004, + 236.66500000000002, + 236.43900000000002, + 236.1355, + 235.9355, + 235.73850000000002, + 235.52849999999998, + 235.2775, + 235.1295, + 235.0115, + 235.04352, + 234.93152, + 234.93652000000003 + ], + "out_sma_50": [ + 233.34, + 233.5981, + 233.59206666666668, + 233.62905, + 233.83524000000003, + 234.11436666666668, + 234.2066, + 234.26305, + 234.37604444444443, + 234.53694000000002, + 234.89676363636363, + 235.20703333333333, + 235.4588, + 235.61388571428571, + 235.74562666666668, + 235.825275, + 235.89555294117648, + 235.94802222222222, + 235.95075789473685, + 235.96422, + 235.9706857142857, + 235.97747272727273, + 235.98323478260872, + 235.95768333333334, + 235.90157599999998, + 235.86766923076922, + 235.83738518518518, + 235.79819285714285, + 235.71859999999998, + 235.68598000000003, + 235.66127096774193, + 235.6856125, + 235.66453333333334, + 235.6573411764706 + ], + "out_sma_200": [ + 233.34, + 233.5981, + 233.59206666666668, + 233.62905, + 233.83524000000003, + 234.11436666666668, + 234.2066, + 234.26305, + 234.37604444444443, + 234.53694000000002, + 234.89676363636363, + 235.20703333333333, + 235.4588, + 235.61388571428571, + 235.74562666666668, + 235.825275, + 235.89555294117648, + 235.94802222222222, + 235.95075789473685, + 235.96422, + 235.9706857142857, + 235.97747272727273, + 235.98323478260872, + 235.95768333333334, + 235.90157599999998, + 235.86766923076922, + 235.83738518518518, + 235.79819285714285, + 235.71859999999998, + 235.68598000000003, + 235.66127096774193, + 235.6856125, + 235.66453333333334, + 235.6573411764706 + ], + "out_ema_10": [ + 233.34, + 233.43385454545455, + 233.460426446281, + 233.51125800150263, + 233.72012018304758, + 234.04555287703892, + 234.17545235394093, + 234.26322465322437, + 234.44809289809265, + 234.7275305529849, + 235.41252499789672, + 235.9957022710064, + 236.447392767187, + 236.66241226406208, + 236.83106457968717, + 236.86541647428947, + 236.8935225698732, + 236.8837911935326, + 236.72310188561755, + 236.63162881550528, + 236.53496903086796, + 236.45952011616467, + 236.3959710041347, + 236.20943082156475, + 235.90862521764387, + 235.74705699625406, + 235.6203193605715, + 235.46026129501303, + 235.102031968647, + 235.03620797434755, + 235.01507925173888, + 235.27419211505907, + 235.22252082141193, + 235.25842612660975 + ], + "out_ema_50": [ + 233.34, + 233.3602431372549, + 233.368861053441, + 233.38341552193353, + 233.4334776583283, + 233.51490990702132, + 233.5637369694911, + 233.6066570883346, + 233.67227837898815, + 233.76297334451803, + 233.94854301728202, + 234.13173740876115, + 234.30225751037835, + 234.4327572158537, + 234.55657065836925, + 234.65317573059005, + 234.74599236860612, + 234.8281103149353, + 234.87406677317313, + 234.9268484683428, + 234.97285441076073, + 235.01784051229953, + 235.06067029613092, + 235.07280087275325, + 235.05249495617468, + 235.05122064416784, + 235.05117277576912, + 235.0389699218174, + 234.97822600331477, + 234.96888380710638, + 234.966966795063, + 235.024740646237, + 235.0233782679532, + 235.0389320613668 + ], + "out_ema_200": [ + 233.34, + 233.34513631840795, + 233.3474732704636, + 233.35137900906597, + 233.36440011345337, + 233.38574936605585, + 233.399423501717, + 233.41194864100342, + 233.43053621671484, + 233.45595376679728, + 233.50609353031174, + 233.55697817180118, + 233.60596346362405, + 233.64600362816512, + 233.68524737315852, + 233.71842899133605, + 233.7512804441586, + 233.7820139720774, + 233.80408348479307, + 233.82812245509365, + 233.85072820180915, + 233.8733080206966, + 233.89556366228172, + 233.91023467061723, + 233.916650246034, + 233.92762885055112, + 233.93879672268494, + 233.94676889459853, + 233.94222393047318, + 233.95016200081673, + 233.95981213016185, + 233.98449260647865, + 233.99449765517042, + 234.00868175810407 + ], + "out_macd": [ + 0.0, + 0.04117834757835226, + 0.050938268358208916, + 0.07076796961470677, + 0.15888790114482276, + 0.2939233130143748, + 0.33654167487210884, + 0.35797609883618975, + 0.42029223044522723, + 0.5205650716723085, + 0.7934219692528472, + 1.008128405029538, + 1.1536889640565562, + 1.1867784166952902, + 1.1959877779741248, + 1.1441035137000028, + 1.0904152324174277, + 1.021566405402126, + 0.8889746873086324, + 0.7925113789754619, + 0.6983305946235419, + 0.6181794889959917, + 0.5475405374188824, + 0.42692551225252373, + 0.26254706789427473, + 0.16786256513046283, + 0.09415974883253853, + 0.010612986789055867, + -0.15467992349329052, + -0.1827050819937881, + -0.18822103145151914, + -0.06912815958563101, + -0.09071946328515423, + -0.07229989252797964 + ], + "out_signal": [ + 0.0, + 0.008235669515670452, + 0.016776189284178143, + 0.02757454535028387, + 0.053837216509191654, + 0.1018544358102283, + 0.14879188362260443, + 0.1906287266653215, + 0.23656142742130265, + 0.2933621562715038, + 0.3933741188677725, + 0.5163249761001256, + 0.6437977736914118, + 0.7523939022921875, + 0.8411126774285751, + 0.9017108446828607, + 0.9394517222297741, + 0.9558746588642446, + 0.9424946645531223, + 0.9124980074375902, + 0.8696645248747806, + 0.8193675176990229, + 0.7650021216429949, + 0.6973867997649007, + 0.6104188533907755, + 0.521907595738713, + 0.43635802635747817, + 0.3512090184437937, + 0.2500312300563769, + 0.1634839676463439, + 0.09314296782677131, + 0.06068874234429085, + 0.030407101218401837, + 0.009865702469125544 + ], + "out_upper_bb": [ + NaN, + 234.32811704089698, + 234.10868959814897, + 234.07605906776786, + 234.83531457321945, + 235.74838013866338, + 235.77605712907362, + 235.7507602751736, + 235.92403037174194, + 236.31612646127945, + 237.82007822535024, + 238.7269352982216, + 239.28676677798194, + 239.470443617476, + 239.59945848112037, + 239.60256130880248, + 239.59852470323304, + 239.5679157946295, + 239.46874294828086, + 239.39049161217864, + 239.29803559022682, + 239.23158910531987, + 239.0932935095132, + 238.93652744664504, + 238.94717672292654, + 238.96879365327135, + 238.94758017948982, + 238.94003970436103, + 239.13057829547, + 239.1537605900792, + 238.83194477779108, + 238.45957409746856, + 238.01995780919205, + 237.73916899912342 + ], + "out_lower_bb": [ + NaN, + 232.868082959103, + 233.0754437351844, + 233.18204093223216, + 232.8351654267806, + 232.48035319467, + 232.6371428709264, + 232.77533972482638, + 232.82805851714693, + 232.75775353872058, + 231.97344904737702, + 231.68713136844505, + 231.63083322201805, + 231.75732781109542, + 231.891794852213, + 232.04798869119753, + 232.1925811791199, + 232.32812864981494, + 232.43277284119284, + 232.5379483878214, + 232.90640440977316, + 233.19923089468006, + 233.59052649048684, + 233.910292553355, + 233.88914327707346, + 233.81852634672867, + 233.8687398205102, + 233.88446029563897, + 233.51492170452997, + 233.36723940992087, + 233.33155522220886, + 233.48594590253137, + 233.576562190808, + 233.63635100087663 + ], + "overall_sma_10": [ + 205.27, + 205.685, + 205.89000000000001, + 205.435, + 205.33200000000002, + 205.1, + 204.79999999999998, + 204.859375, + 205.04611111111112, + 205.11149999999998, + 205.1815, + 205.1425, + 205.0875, + 205.4305, + 205.6105, + 205.935, + 206.4445, + 206.772, + 207.002, + 207.421, + 207.594, + 207.829, + 208.06, + 208.10399999999998, + 208.22600000000003, + 208.3545, + 208.392, + 208.358, + 208.26399999999998, + 208.31199999999998, + 208.671, + 208.95299999999997, + 209.23200000000003, + 209.348, + 209.464, + 209.47400000000002, + 209.459, + 209.711, + 210.15, + 210.38000000000002, + 210.343, + 210.23399999999998, + 210.183, + 210.331, + 210.5165, + 210.72400000000002, + 210.9565, + 210.9875, + 210.8625, + 210.7335, + 210.72750000000002, + 210.8445, + 210.767, + 210.727, + 210.58375, + 210.45725000000002, + 210.24075000000002, + 210.21275, + 210.18175000000002, + 210.00875000000002, + 210.03175000000002, + 210.01675, + 210.17125000000001, + 210.39325, + 210.647, + 211.15900000000002, + 211.76747, + 212.25897, + 212.76397000000003, + 213.40196999999998, + 213.93197, + 214.55897, + 215.00897, + 215.24697, + 215.61747, + 215.76547, + 216.01100000000002, + 216.2285, + 216.3545, + 216.43699999999998, + 216.47880999999998, + 216.53081000000003, + 216.70081, + 216.99031, + 217.14781000000002, + 216.93780999999998, + 216.74381000000002, + 216.64181, + 216.66081, + 216.78431, + 216.9125, + 217.1145, + 218.5465, + 220.029, + 221.565, + 223.468, + 225.43800000000002, + 226.94400000000002, + 227.97899999999998, + 228.754, + 229.56599999999997, + 230.2415, + 230.01549999999997, + 229.53449999999998, + 229.0495, + 228.74050000000003, + 227.84324999999998, + 226.93925, + 226.41075, + 226.23274999999998, + 225.85324999999997, + 225.71075000000002, + 225.31125000000003, + 225.04025000000001, + 224.78413, + 224.31913, + 224.19737999999998, + 224.36238000000003, + 224.71488, + 224.85538000000003, + 225.07038000000003, + 225.14538000000002, + 225.19288, + 225.33087999999998, + 225.60399999999998, + 225.8225, + 226.2455, + 226.692, + 227.01100000000002, + 227.30149999999998, + 227.57049999999998, + 227.83249999999998, + 228.0795, + 228.13475, + 228.11475000000002, + 228.19025000000002, + 228.11924999999997, + 228.17075, + 228.16174999999998, + 228.17975, + 228.63725, + 229.02825, + 229.46925000000002, + 230.05, + 230.531, + 230.956, + 231.35950000000003, + 231.8565, + 232.28699999999998, + 232.766, + 232.96862000000002, + 233.10362, + 233.20461999999998, + 233.39862000000002, + 233.68662, + 233.92662, + 234.17793999999998, + 234.26094000000003, + 234.53694000000002, + 235.05244000000002, + 235.52882, + 236.01882, + 236.40782, + 236.70081999999996, + 236.85182, + 237.07781999999997, + 237.296, + 237.368, + 237.3915, + 237.152, + 236.902, + 236.66500000000002, + 236.43900000000002, + 236.1355, + 235.9355, + 235.73850000000002, + 235.52849999999998, + 235.2775, + 235.1295, + 235.01149999999998, + 235.04352, + 234.93152, + 234.93652000000003 + ], + "overall_sma_50": [ + 205.27, + 205.685, + 205.89000000000001, + 205.435, + 205.33200000000002, + 205.1, + 204.79999999999998, + 204.859375, + 205.04611111111112, + 205.11149999999998, + 205.18954545454545, + 205.23291666666668, + 205.27269230769232, + 205.43178571428572, + 205.51766666666666, + 205.621875, + 205.76735294117648, + 205.92194444444442, + 206.07552631578946, + 206.26624999999999, + 206.3345238095238, + 206.41295454545454, + 206.48456521739132, + 206.54520833333333, + 206.601, + 206.67288461538462, + 206.73944444444444, + 206.7919642857143, + 206.8301724137931, + 206.94816666666665, + 207.0882258064516, + 207.20671875, + 207.3171212121212, + 207.3695588235294, + 207.419, + 207.45097222222222, + 207.47445945945947, + 207.56013157894736, + 207.68141025641026, + 207.806125, + 207.88207317073167, + 207.9275, + 207.98360465116278, + 208.04261363636363, + 208.10733333333334, + 208.1625, + 208.21531914893617, + 208.27416666666667, + 208.33061224489796, + 208.3916, + 208.5034, + 208.6006, + 208.6659, + 208.78810000000001, + 208.88015, + 208.98895000000002, + 209.09855, + 209.20825000000002, + 209.29205, + 209.37105, + 209.47345, + 209.57545, + 209.68265, + 209.78064999999998, + 209.88745000000003, + 210.03375, + 210.163144, + 210.30564400000003, + 210.444444, + 210.567244, + 210.741044, + 210.921444, + 211.072444, + 211.20924400000004, + 211.365744, + 211.515944, + 211.686944, + 211.87974400000002, + 212.06254399999997, + 212.192244, + 212.30260599999997, + 212.437006, + 212.566206, + 212.737706, + 212.902506, + 213.008706, + 213.143906, + 213.265906, + 213.36470599999996, + 213.47310599999997, + 213.61650600000002, + 213.813106, + 214.238906, + 214.677306, + 215.11220600000001, + 215.557506, + 216.040206, + 216.457206, + 216.788006, + 217.07720600000002, + 217.38420599999998, + 217.69250599999998, + 218.088606, + 218.438806, + 218.805356, + 219.214156, + 219.56070599999998, + 219.802506, + 220.033806, + 220.322006, + 220.548506, + 220.831306, + 221.116606, + 221.36820600000001, + 221.63278199999996, + 221.84618199999997, + 222.046688, + 222.22318799999996, + 222.42398799999998, + 222.612688, + 222.776188, + 222.94858800000003, + 223.15338799999998, + 223.38498800000002, + 223.630088, + 223.857588, + 224.09358799999998, + 224.31588799999997, + 224.555288, + 224.78558800000002, + 224.994526, + 225.208926, + 225.429126, + 225.61387599999998, + 225.82347599999997, + 226.108076, + 226.36867600000002, + 226.621676, + 226.855476, + 227.064676, + 227.339476, + 227.591676, + 227.61367600000003, + 227.618076, + 227.616676, + 227.605676, + 227.55297599999997, + 227.604176, + 227.717076, + 227.86707599999997, + 228.02, + 228.1641, + 228.25149999999996, + 228.3909, + 228.5441, + 228.64289999999997, + 228.81991399999998, + 229.068514, + 229.34231400000002, + 229.631014, + 229.95511399999998, + 230.225714, + 230.47081400000002, + 230.72301399999998, + 230.957638, + 231.19463800000003, + 231.439638, + 231.66963800000002, + 231.87763800000002, + 232.090338, + 232.32143800000003, + 232.52963799999998, + 232.72003800000002, + 232.88393800000003, + 233.023938, + 233.177838, + 233.29623800000002, + 233.386738, + 233.501338, + 233.63233799999998, + 233.816042, + 233.949442, + 234.09144200000003 + ], + "overall_sma_200": [ + 205.27, + 205.685, + 205.89000000000001, + 205.435, + 205.33200000000002, + 205.1, + 204.79999999999998, + 204.859375, + 205.04611111111112, + 205.11149999999998, + 205.18954545454545, + 205.23291666666668, + 205.27269230769232, + 205.43178571428572, + 205.51766666666666, + 205.621875, + 205.76735294117648, + 205.92194444444442, + 206.07552631578946, + 206.26624999999999, + 206.3345238095238, + 206.41295454545454, + 206.48456521739132, + 206.54520833333333, + 206.601, + 206.67288461538462, + 206.73944444444444, + 206.7919642857143, + 206.8301724137931, + 206.94816666666665, + 207.0882258064516, + 207.20671875, + 207.3171212121212, + 207.3695588235294, + 207.419, + 207.45097222222222, + 207.47445945945947, + 207.56013157894736, + 207.68141025641026, + 207.806125, + 207.88207317073167, + 207.9275, + 207.98360465116278, + 208.04261363636363, + 208.10733333333334, + 208.1625, + 208.21531914893617, + 208.27416666666667, + 208.33061224489796, + 208.3916, + 208.44, + 208.48846153846154, + 208.50877358490567, + 208.53972222222222, + 208.5575909090909, + 208.5722767857143, + 208.57065789473685, + 208.6084051724138, + 208.64436440677966, + 208.661125, + 208.7009426229508, + 208.73495967741934, + 208.77265873015872, + 208.8293359375, + 208.87903846153847, + 208.96420454545455, + 209.04779402985073, + 209.1452529411765, + 209.24140869565218, + 209.33838857142857, + 209.43770704225352, + 209.54385, + 209.62694794520547, + 209.6965837837838, + 209.777496, + 209.85910789473684, + 209.9521064935065, + 210.05336153846153, + 210.1418, + 210.22571499999998, + 210.3069790123457, + 210.39591829268292, + 210.4792204819277, + 210.56488452380952, + 210.6445917647059, + 210.6822127906977, + 210.7327620689655, + 210.80204886363637, + 210.87427303370788, + 210.9544477777778, + 211.03286043956047, + 211.12619891304348, + 211.34666989247313, + 211.57170531914895, + 211.7941084210526, + 212.01406562499997, + 212.24876597938146, + 212.44918673469388, + 212.6020232323232, + 212.734403, + 212.86782475247526, + 213.0002480392157, + 213.1591776699029, + 213.2988971153846, + 213.43747904761906, + 213.59203113207548, + 213.70619439252337, + 213.79085925925924, + 213.86887889908257, + 213.96152545454547, + 214.03768288288288, + 214.13511428571428, + 214.23458230088494, + 214.3288403508772, + 214.4241443478261, + 214.51678103448276, + 214.6028769230769, + 214.68675084745763, + 214.7803075630252, + 214.86934666666667, + 214.94947603305786, + 215.0375950819672, + 215.12550081300813, + 215.21610161290323, + 215.31853279999999, + 215.41406031746033, + 215.5196188976378, + 215.6246609375, + 215.72842325581396, + 215.82566615384616, + 215.91291297709924, + 216.00690606060607, + 216.09948571428572, + 216.18017985074627, + 216.26640074074075, + 216.35348602941178, + 216.4393, + 216.53379782608695, + 216.62290719424462, + 216.7081007142857, + 216.81534822695036, + 216.92390211267607, + 217.03443426573426, + 217.14336180555557, + 217.25016620689655, + 217.35365821917807, + 217.45427959183672, + 217.56911554054054, + 217.67418859060402, + 217.77862733333333, + 217.88510132450332, + 217.98835723684212, + 218.0913091503268, + 218.19889805194802, + 218.31058258064516, + 218.41602756410256, + 218.51948089171975, + 218.62556012658226, + 218.7347389937107, + 218.858240625, + 218.98098447204967, + 219.1013487654321, + 219.2150214723926, + 219.32706402439024, + 219.43429393939394, + 219.54023192771086, + 219.6438233532934, + 219.74118154761905, + 219.83868934911243, + 219.93434411764704, + 220.0289970760234, + 220.12249127906978, + 220.21062716763004, + 220.29306609195402, + 220.37722, + 220.4605880681818, + 220.54126271186442, + 220.61400842696628, + 220.69292458100557, + 220.7719638888889, + 220.85852872928177, + 220.93617417582416, + 221.0153207650273 + ], + "overall_ema_10": [ + 205.27, + 205.42090909090908, + 205.5807438016529, + 205.30606311044326, + 205.23586981763538, + 205.00025712351982, + 204.63657401015257, + 204.7526514628521, + 205.0776239241517, + 205.19078321066957, + 205.33245899054782, + 205.4011028104482, + 205.46453866309398, + 205.8346225425314, + 205.99560026207115, + 206.21185475987636, + 206.5542448035352, + 206.9171093847106, + 207.26672586021775, + 207.7436847947236, + 207.73574210477386, + 207.79469808572406, + 207.84293479741058, + 207.8605830160632, + 207.87502246768807, + 207.98320020083568, + 208.0717092552292, + 208.0968530270057, + 208.0610615675501, + 208.48086855526824, + 208.99161972703763, + 209.33496159484895, + 209.6104231230582, + 209.51761891886582, + 209.44168820634474, + 209.28319944155476, + 209.10807227036298, + 209.40296822120607, + 209.92788309007767, + 210.42644980097262, + 210.51618620079577, + 210.38415234610562, + 210.37612464681368, + 210.41319289284755, + 210.51170327596617, + 210.53593904397232, + 210.55576830870461, + 210.64381043439468, + 210.71584490086838, + 210.83660037343776, + 210.84085485099453, + 210.86251760535913, + 210.62660531347564, + 210.54540434738914, + 210.3594217387729, + 210.181345058996, + 209.872009593724, + 210.03346239486507, + 210.16010559579868, + 210.06735912383527, + 210.2532938285925, + 210.35451313248473, + 210.49187438112386, + 210.83880631182862, + 211.06084152785976, + 211.6861430682489, + 212.20951705584, + 212.83960486386908, + 213.3742221613474, + 213.85709085928423, + 214.3176197939598, + 214.81987074051256, + 214.96353060587387, + 214.9301614048059, + 215.0819502402957, + 215.24523201478735, + 215.56791710300783, + 215.9828412660973, + 216.1750519449887, + 216.29867886408167, + 216.3913008887941, + 216.6110643635588, + 216.73814357018443, + 216.90848110287817, + 216.98693908417306, + 216.42204106886885, + 216.17803360180176, + 216.2965729469287, + 216.46628695657802, + 216.76150750992747, + 217.00305159903155, + 217.47886039920763, + 220.05179487207897, + 222.31510489533733, + 224.20326764163963, + 225.78630988861423, + 227.42152627250255, + 228.23397604113842, + 228.11507130638597, + 227.70142197795215, + 227.4302543455972, + 227.23838991912498, + 227.62595538837496, + 227.63759986321588, + 227.6762180699039, + 228.06599660264862, + 227.6553608567125, + 226.78165888276476, + 225.96590272226206, + 225.61937495457803, + 225.0367613264729, + 225.02098653984146, + 225.08535262350662, + 225.06619760105087, + 225.10667076449616, + 225.1181851709514, + 225.02215150350568, + 224.92721486650464, + 225.08953943623106, + 225.15780499327997, + 225.05002226722905, + 225.16820003682375, + 225.29216366649214, + 225.48631572712992, + 225.94698559492448, + 226.20298821402912, + 226.67880853875107, + 227.09447971352358, + 227.44275612924656, + 227.611345923929, + 227.5465557559419, + 227.6871819821343, + 227.80223980356442, + 227.64046893018906, + 227.67311094288192, + 227.75254531690337, + 227.81753707746637, + 228.11980306338157, + 228.265293415494, + 228.31705824904054, + 228.95577493103318, + 229.55108857993622, + 230.12907247449326, + 230.60015020640355, + 230.96921380523924, + 231.22208402246847, + 231.3898869274742, + 231.9462711224789, + 232.17876728202816, + 232.38990050347758, + 232.65650041193618, + 232.82440942794776, + 232.99088044104815, + 233.29435672449392, + 233.6972009564041, + 233.8904371461488, + 234.03003039230356, + 234.2572975937029, + 234.57142530393872, + 235.2848025214044, + 235.89120206296724, + 236.36189259697318, + 236.59245757934167, + 236.7738289285523, + 236.81858730517914, + 236.85520779514655, + 236.85244274148354, + 236.69745315212288, + 236.61064348810055, + 236.5177992175368, + 236.44547208707556, + 236.38447716215273, + 236.20002676903403, + 235.900930992846, + 235.74076172141946, + 235.61516868116138, + 235.4560471027684, + 235.09858399317415, + 235.0333869035061, + 235.01277110286864, + 235.27230362961978, + 235.22097569696163, + 235.25716193387768 + ], + "overall_ema_50": [ + 205.27, + 205.30254901960788, + 205.34166474432914, + 205.29179553866916, + 205.27721532146646, + 205.22477550493838, + 205.1375294067055, + 205.14292041036413, + 205.1977078452518, + 205.21740557681056, + 205.2469190836023, + 205.26507911953948, + 205.28409562465558, + 205.3709938354534, + 205.42389603798463, + 205.49295893845584, + 205.59499976439875, + 205.7108821265792, + 205.83359263141924, + 205.9926674301871, + 206.05962164861117, + 206.13806785846955, + 206.2134377463727, + 206.28114607004437, + 206.34619916533677, + 206.42948547257848, + 206.50950565012442, + 206.57619170306072, + 206.6281057539211, + 206.77484670474772, + 206.95191153985564, + 207.1059542245672, + 207.252779549094, + 207.32521956677658, + 207.394818799452, + 207.4409043367284, + 207.47537867646454, + 207.60301088523065, + 207.78681437992748, + 207.97831185522446, + 208.09367217462744, + 208.16019483444597, + 208.2456773899579, + 208.33721945309682, + 208.4398775137597, + 208.52635290537697, + 208.6094371051661, + 208.7047532971204, + 208.7963315991941, + 208.89765192863746, + 208.9746067549654, + 209.05246531359424, + 209.07256471306113, + 209.11599354784306, + 209.13193497733943, + 209.1416630174438, + 209.11571544813228, + 209.18019719526433, + 209.24097377584218, + 209.2570140199268, + 209.32889582306694, + 209.38697833980945, + 209.45454781667968, + 209.57005574543734, + 209.6677006181653, + 209.85720255470784, + 210.04181029766048, + 210.26271969775223, + 210.47908363117372, + 210.69676662602967, + 210.92003067991084, + 211.16159810422806, + 211.3360452373956, + 211.4711022869095, + 211.63949043252092, + 211.8097064939907, + 212.01403172952047, + 212.24289323032357, + 212.43101506442852, + 212.60450466974504, + 212.76935154544134, + 212.95878873973777, + 213.12942447543435, + 213.30768233914281, + 213.46581244349017, + 213.48205509276505, + 213.54471959893112, + 213.67355412446324, + 213.8130225901706, + 213.98074719447763, + 214.14189436332165, + 214.35672203534827, + 215.03410548494247, + 215.71904252474866, + 216.3849624257389, + 217.0330031149256, + 217.7289637770854, + 218.28429853092518, + 218.64883584343795, + 218.93084228095017, + 219.21629944640313, + 219.49703280144615, + 219.88420798570317, + 220.1903174764599, + 220.4906971832654, + 220.85655219568636, + 221.0507070115418, + 221.1212675208931, + 221.16729624556396, + 221.280735608483, + 221.3252165650131, + 221.4673649350126, + 221.62060552579644, + 221.75234648556912, + 221.89103093711546, + 222.0196179591894, + 222.12041725490747, + 222.21373422530326, + 222.35515641254625, + 222.47711106303464, + 222.5589890605627, + 222.6821659601485, + 222.806394746025, + 222.94575181480835, + 223.14474193971782, + 223.30985009894457, + 223.52593440878988, + 223.73923109864126, + 223.94592791830237, + 224.11942094111407, + 224.24238482577627, + 224.40229130319682, + 224.5559269383656, + 224.6483415682336, + 224.77272033026367, + 224.90359404280235, + 225.02933545288855, + 225.20387131748114, + 225.34960185405052, + 225.4751076636956, + 225.72431912786442, + 225.97944386794816, + 226.24417155940117, + 226.49812561589525, + 226.738591278017, + 226.9590386788791, + 227.1624097110799, + 227.44819756554736, + 227.6747388374867, + 227.896905941899, + 228.13060374809908, + 228.34430556189912, + 228.5559014222168, + 228.79527783703182, + 229.0586002747953, + 229.28218457774454, + 229.49300871195067, + 229.71994954677612, + 229.96563779984373, + 230.30012259200672, + 230.62639229428095, + 230.9343769101915, + 231.1969503646938, + 231.44765819352935, + 231.66618140162623, + 231.87613507215067, + 232.07079644187024, + 232.22488285591456, + 232.38155411646693, + 232.5273755236643, + 232.66826275803038, + 232.80323284595076, + 232.90389038140367, + 232.96863977821135, + 233.04908527710504, + 233.12755252114013, + 233.19078575560525, + 233.20251964754232, + 233.26281299469753, + 233.3278007203957, + 233.44985559410566, + 233.51025341394467, + 233.58514543692723 + ], + "overall_ema_200": [ + 205.27, + 205.27825870646768, + 205.28842528650284, + 205.27630165181128, + 205.27275636174352, + 205.25949510441276, + 205.2370125660604, + 205.23739055047773, + 205.25035183853268, + 205.2548259495921, + 205.26194210929765, + 205.26640039676735, + 205.27121233311792, + 205.29338932482818, + 205.30758445592443, + 205.32626520760678, + 205.3538148075311, + 205.38561764526713, + 205.41998960899585, + 205.46446732432923, + 205.4867114305548, + 205.51231629194234, + 205.5376663785897, + 205.5615701957182, + 205.58523616392, + 205.61394028169195, + 205.64235878635174, + 205.66790745514427, + 205.6901173312125, + 205.73668332791686, + 205.79194021022616, + 205.84256767082096, + 205.89239286812622, + 205.9243093570006, + 205.95590826887124, + 205.98191913186756, + 206.00518361811766, + 206.05219671644485, + 206.1142644108086, + 206.17949561070105, + 206.22666480860454, + 206.26212088016072, + 206.3026967918009, + 206.34525702272828, + 206.39112511205437, + 206.43345222536726, + 206.47535817337356, + 206.52077749503155, + 206.5657448831407, + 206.61364791912933, + 206.65590017864048, + 206.6987270425346, + 206.72724717146463, + 206.7616029210023, + 206.78907453372864, + 206.81485488662688, + 206.83142349472016, + 206.87051380820554, + 206.9089166558851, + 206.93619111702057, + 206.977522548692, + 207.01565665268515, + 207.0563963874843, + 207.1095665726835, + 207.1588246167364, + 207.23187113796294, + 207.304834609227, + 207.38811983699588, + 207.47162113215015, + 207.55677913083522, + 207.64467187580206, + 207.73855573773437, + 207.81687856621465, + 207.88616335660058, + 207.96455974111203, + 208.04431536557857, + 208.13362566044844, + 208.23030600213553, + 208.3179646488805, + 208.40291027426477, + 208.48654400287904, + 208.57722515707925, + 208.6641184390984, + 208.7537789521422, + 208.83921398744428, + 208.8893710621961, + 208.9509693600847, + 209.02936767490974, + 209.11096600650268, + 209.20030962832854, + 209.28876425889246, + 209.39156262447563, + 209.6128406083117, + 209.84057353758223, + 210.0680305173078, + 210.29531379574254, + 210.53894251419288, + 210.751390847385, + 210.91883969467472, + 211.06730895144415, + 211.21798249421585, + 211.3687985888008, + 211.547915020753, + 211.70853278174056, + 211.8691443958526, + 212.04775987450083, + 212.1846727115705, + 212.29079537115686, + 212.39033969582198, + 212.50645571874915, + 212.6050481991596, + 212.7278835404615, + 212.85372549528282, + 212.97438494309097, + 213.09691643619456, + 213.21704662090903, + 213.33021033612388, + 213.4413525218341, + 213.5645231435074, + 213.68293584854712, + 213.7912150938352, + 213.90971046603588, + 214.0285193171201, + 214.15122061744728, + 214.2892184222488, + 214.41922619914186, + 214.56251748074246, + 214.70582576451616, + 214.84815585641152, + 214.98270156928305, + 215.10481399147923, + 215.23630837962372, + 215.36649436589613, + 215.4813799940962, + 215.6041523324634, + 215.72858862766276, + 215.8517867507706, + 215.98739086270325, + 216.11607354068633, + 216.23979420197304, + 216.39492062782406, + 216.5524836066517, + 216.71345391902332, + 216.87272303425695, + 217.02951185978674, + 217.18205403033613, + 217.33093906486016, + 217.50127797963768, + 217.65773292511392, + 217.81377538357052, + 217.97340149915686, + 218.1286910364787, + 218.28402744407595, + 218.44697244463242, + 218.61675381334257, + 218.77738312863272, + 218.9354012069548, + 219.0980340307662, + 219.26606354289788, + 219.4573962439636, + 219.648068918153, + 219.83545131697736, + 220.01251150287808, + 220.18741188593404, + 220.35490032487996, + 220.52072221219458, + 220.68310308570508, + 220.83551002017572, + 220.98858952246255, + 221.13895181577138, + 221.28801697183334, + 221.43549939002406, + 221.57415113738702, + 221.7033138126369, + 221.8358181528097, + 221.96730254929918, + 222.09439406622158, + 222.2077831799905, + 222.33248185481648, + 222.45773079158448, + 222.5968598384344, + 222.72017466591268, + 222.8465410871474 + ], + "overall_macd": [ + 0.0, + 0.06621082621080632, + 0.13328528177530075, + 0.006425834918104556, + -0.025232430681313645, + -0.12792500423432784, + -0.2819100689356162, + -0.2178595063062687, + -0.06428303123993828, + -0.010235558965831615, + 0.05376443280408694, + 0.08255343566875695, + 0.10735902554091581, + 0.2651712794231855, + 0.32356924153123146, + 0.4027292489773515, + 0.5327522833129024, + 0.6648472272132722, + 0.7838977134347829, + 0.9519982628854109, + 0.8981511348152651, + 0.8744458221128752, + 0.8459080891168185, + 0.8043368386029215, + 0.7626005387575105, + 0.7634897563856669, + 0.755485698899065, + 0.7198644493138033, + 0.6590231346893347, + 0.8008822399300755, + 0.9762888638089748, + 1.0698833541550243, + 1.128626805518394, + 1.0221878935607265, + 0.9271467187384985, + 0.7998392829804288, + 0.6710389924807885, + 0.754730628214844, + 0.9361445236963846, + 1.0979229942452093, + 1.0725594256524573, + 0.9503223342974252, + 0.8875972931013223, + 0.8474839725847403, + 0.8363127502701957, + 0.7933003937529008, + 0.75056079370367, + 0.7400319242211992, + 0.7233493977124681, + 0.7291582513285846, + 0.6839183702434184, + 0.6486572854018391, + 0.5023569222308026, + 0.43106909442178676, + 0.31785419691416905, + 0.21416327497047405, + 0.058688469744254235, + 0.11808925231920853, + 0.1608894181278231, + 0.106434967771321, + 0.17743008538067784, + 0.20869486316144048, + 0.2547433943211388, + 0.3908242276306737, + 0.46586392064946835, + 0.7139905870243126, + 0.905416430058466, + 1.1336467466230147, + 1.3079166898388337, + 1.4494909565767102, + 1.5726104993875367, + 1.7061929275227214, + 1.6741427737536867, + 1.5637428780799496, + 1.538002300237764, + 1.5174590862561388, + 1.56703395750975, + 1.654227557979027, + 1.6390746517030266, + 1.5937659684189782, + 1.5363638266047133, + 1.5370537288687274, + 1.4969440656411734, + 1.477576733304545, + 1.4188407694134355, + 1.0806420424968621, + 0.899083016650593, + 0.8861910959260229, + 0.8979003763164428, + 0.9654458196272628, + 1.0073638071827133, + 1.1507768879491493, + 2.208085975296683, + 3.0807003773462043, + 3.7452193490107106, + 4.239925445340276, + 4.728371242232811, + 4.82663081253628, + 4.504792802802115, + 4.062500427052527, + 3.6991944297894293, + 3.3855593102267107, + 3.340169295637992, + 3.1325256170212867, + 2.9469070583669463, + 2.9250474234284525, + 2.55450158496177, + 1.999150838756151, + 1.4969911277545123, + 1.2272991475936408, + 0.8707906258426021, + 0.7837735147744809, + 0.7405689575014378, + 0.6667697293530637, + 0.6259849240589688, + 0.5774203623720666, + 0.4865231090575719, + 0.40258340222646893, + 0.4375299749117687, + 0.43160458342691754, + 0.35024874014470697, + 0.3730582789960408, + 0.398643435885333, + 0.4548296022699958, + 0.626088512089666, + 0.7000823757707053, + 0.866942726224238, + 0.9993610324061137, + 1.0953085824641846, + 1.1069448842764587, + 1.0145010194937925, + 1.0154694898834578, + 1.0046559611017472, + 0.8724555501063946, + 0.8313303785276389, + 0.8127698551707851, + 0.78896580006014, + 0.8706125853716458, + 0.8799869888451042, + 0.8477875956821777, + 1.0745511754470556, + 1.2718781832349464, + 1.4518708168780563, + 1.5755474293690668, + 1.6473106165985598, + 1.663224103839923, + 1.639586817731697, + 1.7862574702938048, + 1.7830933665143505, + 1.7694680046755877, + 1.7798063336660164, + 1.7455904223774326, + 1.7116538488905917, + 1.7389496520118541, + 1.8083244305027506, + 1.7822411437875871, + 1.7333742821869862, + 1.7249370056373436, + 1.7549085182479018, + 1.9586194353273925, + 2.105873066254901, + 2.1860760754858006, + 2.1561943753050627, + 2.105019887980461, + 1.9954670003274941, + 1.8868946011654657, + 1.76596870893124, + 1.5840926542300053, + 1.4410946893873984, + 1.303063865771236, + 1.1816657690261252, + 1.072289302698465, + 0.9153443299038884, + 0.7169362249519793, + 0.5904120831810644, + 0.48694830164339464, + 0.37560832121761223, + 0.18438060639724085, + 0.13217221892949738, + 0.10412094989999332, + 0.20222641205751302, + 0.16109962130275335, + 0.16134387787607807 + ], + "overall_signal": [ + 0.0, + 0.013242165242161263, + 0.03725078854878916, + 0.03108579782265224, + 0.019822152121859064, + -0.00972727914937832, + -0.0641638371066259, + -0.09490297094655448, + -0.08877898300523124, + -0.07307029819735132, + -0.04770335199706367, + -0.021651994463899548, + 0.004150209537063524, + 0.056354423514287925, + 0.10979738711767664, + 0.16838375948961162, + 0.24125746425426978, + 0.32597541684607023, + 0.4175598761638128, + 0.5244475535081324, + 0.599188269769559, + 0.6542397802382223, + 0.6925734420139416, + 0.7149261213317376, + 0.7244610048168922, + 0.7322667551306472, + 0.7369105438843307, + 0.7335013249702254, + 0.7186056869140472, + 0.7350609975172528, + 0.7833065707755973, + 0.8406219274514828, + 0.8982229030648651, + 0.9230159011640374, + 0.9238420646789297, + 0.8990415083392296, + 0.8534410051675414, + 0.833698929777002, + 0.8541880485608785, + 0.9029350376977447, + 0.9368599152886873, + 0.939552399090435, + 0.9291613778926124, + 0.9128258968310381, + 0.8975232675188697, + 0.876678692765676, + 0.8514551129532749, + 0.8291704752068598, + 0.8080062597079816, + 0.7922366580321023, + 0.7705730004743656, + 0.7461898574598603, + 0.6974232704140488, + 0.6441524352155965, + 0.578892787555311, + 0.5059468850383436, + 0.4164952019795257, + 0.35681401204746227, + 0.31762909326353445, + 0.27539026816509177, + 0.25579823160820897, + 0.2463775579188553, + 0.248050725199312, + 0.2766054256855844, + 0.3144571246783612, + 0.3943638171475515, + 0.4965743397297344, + 0.6239888211083905, + 0.7607743948544792, + 0.8985177071989254, + 1.0333362656366476, + 1.1679075980138625, + 1.2691546331618273, + 1.3280722821454518, + 1.3700582857639143, + 1.3995384458623592, + 1.4330375481918374, + 1.4772755501492756, + 1.5096353704600258, + 1.5264614900518165, + 1.528441957362396, + 1.5301643116636625, + 1.5235202624591648, + 1.514331556628241, + 1.49523339918528, + 1.4123151278475965, + 1.3096687056081957, + 1.2249731836717612, + 1.1595586222006977, + 1.1207360616860107, + 1.0980616107853511, + 1.1086046662181108, + 1.3285009280338254, + 1.6789408178963012, + 2.092196524119183, + 2.5217423083634016, + 2.9630680951372836, + 3.3357806386170834, + 3.56958307145409, + 3.6681665425737773, + 3.674372120016908, + 3.616609558058869, + 3.5613215055746936, + 3.4755623278640124, + 3.369831273964599, + 3.28087450385737, + 3.13559992007825, + 2.9083101038138306, + 2.626046308601967, + 2.3462968764003023, + 2.051195626288762, + 1.7977112039859058, + 1.5862827546890121, + 1.4023801496218227, + 1.247101104509252, + 1.1131649560818149, + 0.9878365866769663, + 0.8707859497868669, + 0.7841347548118474, + 0.7136287205348615, + 0.6409527244568306, + 0.5873738353646727, + 0.5496277554688047, + 0.530668124829043, + 0.5497522022811676, + 0.5798182369790752, + 0.6372431348281078, + 0.709666714343709, + 0.7867950879678041, + 0.8508250472295351, + 0.8835602416823867, + 0.909942091322601, + 0.9288848652784303, + 0.9175990022440232, + 0.9003452775007464, + 0.8828301930347542, + 0.8640573144398315, + 0.8653683686261944, + 0.8682920926699764, + 0.8641911932724168, + 0.9062631897073445, + 0.979386188412865, + 1.0738831141059033, + 1.174215977158536, + 1.2688349050465408, + 1.3477127448052173, + 1.4060875593905133, + 1.4821215415711717, + 1.5423159065598075, + 1.5877463261829639, + 1.6261583276795744, + 1.650044746619146, + 1.662366567073435, + 1.677683184061119, + 1.7038114333494456, + 1.7194973754370741, + 1.7222727567870568, + 1.7228056065571142, + 1.7292261888952718, + 1.775104838181696, + 1.841258483796337, + 1.91022200213423, + 1.9594164767683966, + 1.9885371590108096, + 1.9899231272741467, + 1.9693174220524106, + 1.9286476794281766, + 1.8597366743885426, + 1.776008277388314, + 1.6814193950648983, + 1.5814686698571438, + 1.4796327964254081, + 1.3667751031211044, + 1.2368073274872795, + 1.1075282786260365, + 0.9834122832295081, + 0.8618514908271291, + 0.7263573139411514, + 0.6075202949388206, + 0.5068404259310552, + 0.44591762315634675, + 0.3889540227856281, + 0.3434319938037181 + ], + "overall_upper_bb": [ + NaN, + 206.85879725676966, + 206.9823369443537, + 207.4617872771129, + 207.14668454558915, + 207.0814741986713, + 207.20662973194186, + 207.11265475246242, + 207.43314786081658, + 207.39970186560925, + 207.42120158641458, + 207.38182953487504, + 207.35001677033097, + 207.75573330783908, + 207.8537955362366, + 208.02783946357795, + 208.3876609327279, + 208.7825082286308, + 209.161116291317, + 209.72020558896264, + 209.86502884385118, + 210.03854026741104, + 210.1937207399225, + 210.23420448788312, + 210.3086672620087, + 210.29411330240362, + 209.93949087034858, + 209.89542801580362, + 209.91638944738327, + 210.2695728135803, + 210.8133727958202, + 211.0853383134582, + 211.25181253112515, + 211.28142889592053, + 211.22257727197473, + 211.16557773690275, + 211.16178898424442, + 211.40236801730353, + 211.98274532428022, + 212.51615955102383, + 212.65214897982005, + 212.6653914111839, + 212.70817273158957, + 212.74350431346642, + 212.79023585522742, + 212.81815737722283, + 212.8246414363178, + 212.81287008990188, + 212.69786530191288, + 212.78144223181897, + 212.73831120754969, + 212.74523533897874, + 212.7174281951773, + 212.68225359691593, + 212.65202669220255, + 212.55884345372374, + 212.52891913834424, + 212.53089555452232, + 212.28411645332173, + 211.8535221296518, + 211.87714599976485, + 211.9129949685585, + 211.981282116419, + 212.30198159797087, + 212.4760174152341, + 213.35415745266036, + 214.05138244728784, + 214.93079660790283, + 215.68654973823473, + 216.38487611866455, + 217.08535851413603, + 217.84694312674887, + 218.18308907809413, + 218.37397464020174, + 218.60687344873008, + 218.77791017492996, + 218.88199519822155, + 219.30729940060263, + 219.4854369187517, + 219.36434738696425, + 219.33772426217104, + 219.2504018108877, + 218.9919938758697, + 218.89947678084147, + 218.45284183648502, + 218.5548385317038, + 218.5033121093973, + 218.54339962425038, + 218.62075841139753, + 218.82416424192826, + 219.0020982873553, + 219.47238092940177, + 224.70669463042753, + 228.08840600340093, + 230.73799017430198, + 232.96209872827612, + 235.3063584239436, + 236.7041279639252, + 237.26881794361162, + 237.56582505447315, + 237.83454350059176, + 238.085885779377, + 238.575749348882, + 238.8011453150624, + 238.9345667899895, + 238.7464646939693, + 238.17520982302096, + 237.68533825044963, + 237.1872171303512, + 236.66334232402437, + 236.11827441201623, + 235.60713694831028, + 235.17564466106234, + 234.528230844115, + 233.7377420369397, + 232.7728183765044, + 230.9543473576578, + 229.77429739146595, + 229.58686761045098, + 229.5661736955782, + 229.49385117896955, + 229.4391626002892, + 228.81922372208112, + 228.60801408632977, + 228.64510182987465, + 227.95589153480412, + 228.54907048201503, + 229.05506977232685, + 229.37372178631924, + 229.65180635527983, + 229.48087699736428, + 229.7006622455763, + 229.90245379564325, + 229.90579069799995, + 229.99149630696942, + 230.0800756133518, + 230.07104136274532, + 230.20264844611657, + 230.32474825653358, + 230.31872092886186, + 230.84039722384037, + 231.49751419295174, + 232.15065755357463, + 232.70121993658418, + 233.22064942401684, + 233.5800705734938, + 233.88815347431517, + 234.6440687308676, + 235.04237083660814, + 235.39961227707934, + 235.70640085065313, + 235.9729146950333, + 236.20388651112884, + 236.335057831066, + 236.6303662322811, + 236.6948147621556, + 236.6061765840022, + 236.7224165776452, + 236.74272288033973, + 237.1520058559866, + 237.9624916085428, + 238.59757708378078, + 238.96747972606704, + 239.2665450494017, + 239.41209003269324, + 239.4769270626782, + 239.42074623933277, + 239.44913506274168, + 239.39049161217847, + 239.2980355902267, + 239.23158910531976, + 239.0932935095131, + 238.93652744664496, + 238.94717672292646, + 238.96879365327123, + 238.9475801794897, + 238.94003970436094, + 239.13057829546992, + 239.15376059007906, + 238.83194477779094, + 238.45957409746836, + 238.01995780919177, + 237.73916899912308 + ], + "overall_lower_bb": [ + NaN, + 204.51120274323034, + 204.79766305564632, + 203.4082127228871, + 203.5173154544109, + 203.1185258013287, + 202.3933702680581, + 202.60609524753758, + 202.65907436140566, + 202.8232981343907, + 202.95788932267632, + 203.08400379845833, + 203.19536784505368, + 203.10783812073237, + 203.18153779709672, + 203.21591053642203, + 203.14704494962507, + 203.06138066025804, + 202.98993634026192, + 202.81229441103733, + 202.91047115614884, + 202.93295973258896, + 202.95377926007754, + 203.30029551211692, + 203.5278327379913, + 203.99538669759642, + 204.89700912965142, + 205.23457198419638, + 205.3496105526167, + 205.4634271864197, + 205.4516272041798, + 205.69666168654177, + 206.04018746887488, + 206.17057110407941, + 206.4674227280252, + 206.66292226309722, + 206.68921101575557, + 206.66663198269654, + 206.43125467571983, + 206.17584044897617, + 206.3618510201799, + 206.52160858881612, + 206.7068272684104, + 206.93549568653356, + 207.19026414477258, + 207.3798426227772, + 207.59085856368216, + 207.8856299100981, + 208.3146346980871, + 208.33205776818107, + 208.3321887924503, + 208.33326466102122, + 208.2325718048227, + 208.37574640308407, + 208.4482233077974, + 208.62240654627624, + 208.66833086165576, + 208.66935444547772, + 208.7601335466783, + 208.88872787034816, + 208.8821040002351, + 208.94825503144153, + 208.95696788358097, + 208.8182684020292, + 208.7547325847659, + 208.26209254733968, + 207.95683755271216, + 207.54092339209717, + 207.25917026176526, + 207.02584388133548, + 206.878361485864, + 206.72877687325112, + 206.9971309219059, + 207.26624535979832, + 207.65759655126988, + 208.14655982507009, + 208.89647480177848, + 209.1801705993974, + 209.6330330812483, + 210.4746226130357, + 211.07305573782895, + 211.83937818911227, + 212.71778612413033, + 213.33780321915847, + 214.31243816351494, + 214.1484414682962, + 214.2514978906027, + 214.32691037574958, + 214.39455158860252, + 214.39714575807176, + 214.3892117126448, + 214.1729290705983, + 210.5406153695725, + 208.93090399659908, + 207.974819825698, + 207.4437112717239, + 206.87545157605632, + 206.88168203607484, + 207.3709920563884, + 207.97248494552687, + 208.6439564994083, + 209.27011422062304, + 209.986250651118, + 210.76235468493763, + 211.67993321001052, + 213.4620353060307, + 215.10604017697904, + 216.1979117495504, + 217.2025328696488, + 218.32340767597555, + 219.3009755879837, + 220.3451130516897, + 220.15110533893767, + 220.04651915588494, + 220.09588796306028, + 220.28681162349562, + 221.08628264234227, + 221.52733260853398, + 221.53876238954902, + 221.5219563044218, + 221.4297788210304, + 221.41696739971076, + 221.68490627791886, + 221.76311591367022, + 221.74302817012534, + 222.18573846519584, + 221.89380951798503, + 221.99931022767308, + 222.35215821368072, + 222.50507364472017, + 223.16000300263576, + 223.27721775442362, + 223.36992620435674, + 223.55983930200003, + 223.72725369303058, + 223.9326743866482, + 224.2937086372547, + 224.66010155388338, + 224.84800174346643, + 225.16252907113812, + 225.36735277615966, + 225.36323580704826, + 225.3980924464254, + 225.48353006341583, + 225.42510057598312, + 225.56617942650627, + 225.59059652568476, + 225.3831812691324, + 225.40637916339188, + 225.5461377229207, + 225.8994691493469, + 226.15895530496675, + 226.46998348887112, + 227.113562168934, + 227.58725376771892, + 228.18780523784443, + 228.93126341599785, + 229.3950234223548, + 230.0812171196602, + 230.6664341440134, + 230.5349483914572, + 230.5248629162192, + 230.64496027393295, + 230.83289495059836, + 231.12634996730674, + 231.5275129373218, + 232.05319376066726, + 232.17980493725838, + 232.5379483878215, + 232.90640440977327, + 233.19923089468017, + 233.59052649048692, + 233.91029255335508, + 233.88914327707354, + 233.8185263467288, + 233.8687398205103, + 233.88446029563906, + 233.51492170453005, + 233.36723940992096, + 233.331555222209, + 233.48594590253157, + 233.5765621908083, + 233.63635100087697 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file