diff --git "a/2882_AYI.json" "b/2882_AYI.json" new file mode 100644--- /dev/null +++ "b/2882_AYI.json" @@ -0,0 +1,4069 @@ +{ + "input_timestamps": [ + 1683120840.0, + 1683124020.0, + 1683127800.0, + 1683131460.0, + 1683134940.0, + 1683138600.0, + 1683142140.0, + 1683208860.0, + 1683212340.0, + 1683216000.0, + 1683219600.0, + 1683223260.0, + 1683226740.0, + 1683293640.0, + 1683297000.0, + 1683300540.0, + 1683304260.0, + 1683307740.0, + 1683311520.0, + 1683315000.0, + 1683554400.0, + 1683558120.0, + 1683561600.0, + 1683565080.0, + 1683568800.0, + 1683572400.0, + 1683639240.0, + 1683642540.0, + 1683646320.0, + 1683649800.0, + 1683653400.0, + 1683657000.0, + 1683660600.0, + 1683727200.0, + 1683730800.0, + 1683734400.0, + 1683737940.0, + 1683741600.0, + 1683745200.0, + 1683811800.0, + 1683815340.0, + 1683818880.0, + 1683822420.0, + 1683826080.0, + 1683829680.0, + 1683833340.0, + 1683900000.0, + 1683903600.0, + 1683907140.0, + 1683910800.0, + 1683914280.0, + 1683918000.0, + 1684157460.0, + 1684161060.0, + 1684164600.0, + 1684168200.0, + 1684171740.0, + 1684175580.0, + 1684179060.0, + 1684245540.0, + 1684249080.0, + 1684252860.0, + 1684256340.0, + 1684260000.0, + 1684263540.0, + 1684330380.0, + 1684333800.0, + 1684337400.0, + 1684341060.0, + 1684344540.0, + 1684348200.0, + 1684351800.0, + 1684418460.0, + 1684422000.0, + 1684425420.0, + 1684429200.0, + 1684432800.0, + 1684436400.0, + 1684503000.0, + 1684506600.0, + 1684510140.0, + 1684513800.0, + 1684517400.0, + 1684521060.0, + 1684524480.0, + 1684764000.0, + 1684768020.0, + 1684771140.0, + 1684774800.0, + 1684778220.0, + 1684781940.0, + 1684848600.0, + 1684852260.0, + 1684855800.0, + 1684859400.0, + 1684863000.0, + 1684866600.0, + 1684870140.0, + 1684936800.0, + 1684940340.0, + 1684944060.0, + 1684947600.0, + 1684951200.0, + 1684954740.0, + 1685021400.0, + 1685025000.0, + 1685028540.0, + 1685032200.0, + 1685035800.0, + 1685039340.0, + 1685043000.0, + 1685109540.0, + 1685113200.0, + 1685116800.0, + 1685120400.0, + 1685124000.0, + 1685127540.0, + 1685453580.0, + 1685456940.0, + 1685460600.0, + 1685464260.0, + 1685467800.0, + 1685471400.0, + 1685475000.0, + 1685541600.0, + 1685545080.0, + 1685548860.0, + 1685552400.0, + 1685556000.0, + 1685559600.0, + 1685626380.0, + 1685629860.0, + 1685633340.0, + 1685636940.0, + 1685640540.0, + 1685644140.0, + 1685647740.0 + ], + "input_window": [ + 159.25, + 159.25, + 161.155, + 160.29, + 160.68, + 160.9411, + 161.48, + 161.265, + 158.785, + 156.38, + 155.08, + 155.615, + 155.63, + 154.66, + 157.61, + 157.61, + 157.17, + 157.14, + 157.69, + 157.785, + 158.33, + 158.33, + 158.35, + 159.31, + 159.06, + 158.19, + 158.165, + 158.29, + 158.34, + 157.07, + 157.07, + 158.335, + 158.545, + 158.49, + 157.995, + 157.98, + 158.055, + 158.66, + 157.27, + 157.415, + 156.2319, + 155.86, + 156.93, + 156.17, + 156.62, + 155.35, + 155.35, + 156.49, + 156.51, + 156.59, + 156.815, + 158.84, + 156.77, + 157.75, + 156.02, + 155.89, + 156.68, + 157.96, + 158.175, + 158.175, + 158.175, + 158.77, + 158.135, + 158.135, + 158.81, + 158.66, + 158.66, + 158.64, + 155.84, + 156.29, + 157.15, + 156.29, + 155.63, + 155.69, + 155.89, + 156.92, + 156.655, + 156.76, + 158.02, + 158.23, + 158.42, + 158.15, + 159.98, + 159.32, + 159.08, + 159.08, + 159.1855, + 159.77, + 160.68, + 159.41, + 158.06, + 157.85, + 158.82, + 157.73, + 157.87, + 158.56, + 159.49, + 159.49, + 159.73, + 158.75, + 159.025, + 159.56, + 157.61, + 160.36, + 161.985, + 161.51, + 159.91, + 158.515, + 158.88, + 154.35, + 154.5425, + 154.85, + 154.37, + 154.43, + 153.71, + 153.49, + 153.57, + 153.245, + 153.865, + 154.555, + 154.78, + 154.89, + 155.28, + 155.805, + 154.97, + 155.42, + 155.38, + 155.69, + 155.57, + 152.36, + 151.76, + 153.85, + 153.06, + 154.09, + 154.16, + 152.7, + 152.115, + 151.94, + 152.21, + 151.7083, + 149.87, + 150.32, + 151.25, + 152.96, + 153.03, + 152.625, + 153.535, + 153.43 + ], + "output_timestamps": [ + 1685712660.0, + 1685716200.0, + 1685719740.0, + 1685723400.0, + 1685726940.0, + 1685730600.0, + 1685734200.0, + 1685973600.0, + 1685977200.0, + 1685980800.0, + 1685984400.0, + 1685987940.0, + 1685991540.0, + 1686058260.0, + 1686061800.0, + 1686065400.0, + 1686069060.0, + 1686072660.0, + 1686076260.0, + 1686079800.0, + 1686146400.0, + 1686149940.0, + 1686153660.0, + 1686157200.0, + 1686160920.0, + 1686164400.0, + 1686231180.0, + 1686234600.0, + 1686238200.0, + 1686241980.0, + 1686245280.0, + 1686249000.0, + 1686252600.0 + ], + "output_window": [ + 153.81, + 156.85, + 156.775, + 157.45, + 159.435, + 160.0924, + 159.32, + 154.67, + 156.565, + 157.36, + 157.065, + 156.79, + 157.05, + 156.98, + 159.51, + 160.7, + 160.91, + 159.85, + 160.31, + 160.63, + 162.835, + 163.565, + 164.55, + 164.04, + 164.04, + 164.52, + 164.31, + 163.59, + 162.815, + 162.29, + 162.16, + 162.08, + 161.91 + ], + "text": { + "content": "Acuity Brands (AYI) Outpaces Stock Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2023-06-01T21:45:21Z\n\nIn the latest trading session, Acuity Brands (AYI) closed at $153.10, marking a +1.6% move from the previous day.\n\nArticle Content:\n\nAYI Quick QuoteAYI\nAcuity Brands (AYI Quick QuoteAYI - Free Report) closed at $153.10 in the latest trading session, marking a +1.6% move from the prior day. This move outpaced the S&P 500's daily gain of 0.99%.\nHeading into today, shares of the lighting maker had lost 6.15% over the past month, lagging the Construction sector's loss of 1.95% and the S&P 500's gain of 0.42% in that time.\nInvestors will be hoping for strength from Acuity Brands as it approaches its next earnings release, which is expected to be June 29, 2023. In that report, analysts expect Acuity Brands to post earnings of $2.73 per share. This would mark a year-over-year decline of 22.44%. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.04 billion, down 2.26% from the year-ago period.\nFor the full year, our Zacks Consensus Estimates are projecting earnings of $13.74 per share and revenue of $4.06 billion, which would represent changes of +7.09% and +1.39%, respectively, from the prior year.\nIt is also important to note the recent changes to analyst estimates for Acuity Brands. These recent revisions tend to reflect the evolving nature of short-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nOur research shows that these estimate changes are directly correlated with near-term stock prices. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 1.07% lower within the past month. Acuity Brands is currently sporting a Zacks Rank of #3 (Hold).\nDigging into valuation, Acuity Brands currently has a Forward P/E ratio of 10.97. This represents a discount compared to its industry's average Forward P/E of 13.04.\nIt is also worth noting that AYI currently has a PEG ratio of 1.1. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. The Building Products - Lighting was holding an average PEG ratio of 1.1 at yesterday's closing price.\nThe Building Products - Lighting industry is part of the Construction sector. This industry currently has a Zacks Industry Rank of 63, which puts it in the top 25% of all 250+ industries.\nThe Zacks Industry Rank includes is listed in order from best to worst in terms of the average Zacks Rank of the individual companies within each of these sectors. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow AYI in the coming trading sessions, be sure to utilize Zacks.com.\nAcuity Brands Inc (AYI) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1685655921000, + "published_utc": "2023-06-01T21:45:21Z", + "article_url": "https://www.zacks.com/stock/news/2102835/acuity-brands-ayi-outpaces-stock-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][c] Upbeat Market Reaction" + ] + }, + "trend": { + "input_percentage_change": -1.490265603122739, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 4.119553246528078, + "output_bin_label": ">+4%", + "overall_percentage_change": 1.6703296703296682, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 159.25, + 159.25, + 159.885, + 159.98624999999998, + 160.125, + 160.26101666666668, + 160.43515714285715, + 160.5388875, + 160.34401111111112, + 159.94761, + 159.53061, + 159.16711, + 158.61461, + 158.05161, + 157.74461000000002, + 157.4115, + 156.9805, + 156.568, + 156.45850000000002, + 156.599, + 156.924, + 157.19549999999998, + 157.46750000000003, + 157.9325, + 158.07750000000001, + 158.1355, + 158.23499999999999, + 158.35, + 158.41500000000002, + 158.3435, + 158.2175, + 158.21800000000002, + 158.2375, + 158.1555, + 158.049, + 158.028, + 158.017, + 158.054, + 157.94699999999997, + 157.9815, + 157.89769, + 157.65019, + 157.48869000000002, + 157.25669, + 157.11919, + 156.85619, + 156.58569, + 156.36869000000002, + 156.29269000000002, + 156.21018999999998, + 156.2685, + 156.5665, + 156.5505, + 156.70850000000002, + 156.64849999999998, + 156.70250000000001, + 156.8355, + 156.9825, + 157.149, + 157.3075, + 157.4435, + 157.4365, + 157.573, + 157.6115, + 157.89050000000003, + 158.1675, + 158.3655, + 158.4335, + 158.2, + 158.0115, + 157.90900000000002, + 157.661, + 157.4105, + 157.166, + 156.87399999999997, + 156.7, + 156.49949999999998, + 156.3115, + 156.52949999999998, + 156.7235, + 156.8505, + 157.0365, + 157.4715, + 157.8345, + 158.1535, + 158.3695, + 158.62255, + 158.92355, + 159.18955, + 159.30755, + 159.27155, + 159.24155000000002, + 159.12555, + 158.96655, + 158.84555, + 158.79355, + 158.824, + 158.796, + 158.701, + 158.635, + 158.7315, + 158.9025, + 158.7815, + 159.04450000000003, + 159.456, + 159.751, + 159.793, + 159.69549999999998, + 159.6105, + 159.1705, + 158.72224999999997, + 158.25124999999997, + 157.92725000000002, + 157.33425, + 156.50675, + 155.70475000000002, + 155.07075, + 154.54375, + 154.04225, + 154.06275, + 154.0865, + 154.0905, + 154.1815, + 154.31900000000002, + 154.445, + 154.63799999999998, + 154.81900000000002, + 155.0635, + 155.234, + 155.0145, + 154.7125, + 154.6085, + 154.3865, + 154.21499999999997, + 154.134, + 153.862, + 153.5355, + 153.1605, + 152.8245, + 152.75933, + 152.57033, + 152.21733, + 152.03633, + 151.92333000000002, + 151.81033, + 151.80283, + 151.94483, + 152.09383 + ], + "in_sma_50": [ + 159.25, + 159.25, + 159.885, + 159.98624999999998, + 160.125, + 160.26101666666668, + 160.43515714285715, + 160.5388875, + 160.34401111111112, + 159.94761, + 159.5051, + 159.180925, + 158.90777692307694, + 158.6043642857143, + 158.53807333333333, + 158.48006875, + 158.40300588235294, + 158.3328388888889, + 158.29900526315788, + 158.273305, + 158.27600476190477, + 158.27845909090908, + 158.28156956521738, + 158.32442083333333, + 158.353844, + 158.34754230769232, + 158.34078148148149, + 158.33896785714288, + 158.33900344827586, + 158.29670333333334, + 158.2571322580645, + 158.259565625, + 158.26821515151514, + 158.2747382352941, + 158.26674571428572, + 158.25878055555555, + 158.25327297297298, + 158.26397631578948, + 158.23848974358972, + 158.21790249999998, + 158.16946341463415, + 158.11447619047618, + 158.08693023255816, + 158.04336363636364, + 158.01173333333332, + 157.9538695652174, + 157.89846808510637, + 157.869125, + 157.84138775510203, + 157.81636, + 157.76766, + 157.75946, + 157.67176, + 157.62096000000003, + 157.52776, + 157.426738, + 157.330738, + 157.264638, + 157.252438, + 157.288338, + 157.35023800000002, + 157.413338, + 157.463438, + 157.532938, + 157.556938, + 157.57793800000002, + 157.607738, + 157.63773799999998, + 157.600738, + 157.570838, + 157.54723800000002, + 157.506438, + 157.45203800000002, + 157.379638, + 157.316238, + 157.290838, + 157.260638, + 157.230038, + 157.223638, + 157.246838, + 157.27383799999998, + 157.270138, + 157.298838, + 157.315438, + 157.337138, + 157.359138, + 157.381748, + 157.403948, + 157.472148, + 157.51204800000002, + 157.54861, + 157.58841, + 157.62621, + 157.65741, + 157.68241, + 157.74661, + 157.82941, + 157.88941, + 157.95381, + 157.99701, + 158.04121, + 158.05561, + 158.07241, + 158.12461, + 158.24391, + 158.35631, + 158.42091, + 158.43201000000002, + 158.44611, + 158.36961, + 158.29696, + 158.21856, + 158.14326, + 158.06915999999998, + 157.96716, + 157.86375999999998, + 157.76196, + 157.65406000000002, + 157.61456, + 157.57986, + 157.53246, + 157.50446, + 157.49746, + 157.49976, + 157.48136, + 157.45136, + 157.42586, + 157.40446, + 157.35546, + 157.23806, + 157.10486, + 157.01886000000002, + 156.88046, + 156.77586, + 156.67746, + 156.54986, + 156.40845000000002, + 156.25185, + 156.08245, + 155.928416, + 155.76461600000002, + 155.614016, + 155.462616, + 155.36721599999998, + 155.27041599999998, + 155.151716, + 155.032616, + 154.911416 + ], + "in_sma_200": [ + 159.25, + 159.25, + 159.885, + 159.98624999999998, + 160.125, + 160.26101666666668, + 160.43515714285715, + 160.5388875, + 160.34401111111112, + 159.94761, + 159.5051, + 159.180925, + 158.90777692307694, + 158.6043642857143, + 158.53807333333333, + 158.48006875, + 158.40300588235294, + 158.3328388888889, + 158.29900526315788, + 158.273305, + 158.27600476190477, + 158.27845909090908, + 158.28156956521738, + 158.32442083333333, + 158.353844, + 158.34754230769232, + 158.34078148148149, + 158.33896785714288, + 158.33900344827586, + 158.29670333333334, + 158.2571322580645, + 158.259565625, + 158.26821515151514, + 158.2747382352941, + 158.26674571428572, + 158.25878055555555, + 158.25327297297298, + 158.26397631578948, + 158.23848974358972, + 158.21790249999998, + 158.16946341463415, + 158.11447619047618, + 158.08693023255816, + 158.04336363636364, + 158.01173333333332, + 157.9538695652174, + 157.89846808510637, + 157.869125, + 157.84138775510203, + 157.81636, + 157.79672549019608, + 157.81678846153847, + 157.79703773584907, + 157.79616666666666, + 157.76387272727274, + 157.7304107142857, + 157.71198245614036, + 157.71625862068964, + 157.7240338983051, + 157.73155, + 157.73881967213114, + 157.75545161290322, + 157.7614761904762, + 157.7673125, + 157.78335384615383, + 157.79663636363637, + 157.8095223880597, + 157.82173529411764, + 157.79301449275363, + 157.77154285714286, + 157.76278873239437, + 157.74233333333333, + 157.71339726027398, + 157.68605405405407, + 157.66210666666666, + 157.65234210526316, + 157.6393896103896, + 157.6281153846154, + 157.6330759493671, + 157.6405375, + 157.65016049382717, + 157.65625609756097, + 157.6842530120482, + 157.70372619047617, + 157.71991764705882, + 157.73573255813952, + 157.75239655172413, + 157.77532386363634, + 157.8079606741573, + 157.8257611111111, + 157.82833516483518, + 157.8285706521739, + 157.83923118279571, + 157.83806914893617, + 157.83840526315788, + 157.84592187500002, + 157.86287113402062, + 157.8794744897959, + 157.89816666666667, + 157.906685, + 157.91775742574256, + 157.93385784313728, + 157.930713592233, + 157.9540721153846, + 157.9924619047619, + 158.0256462264151, + 158.04325700934578, + 158.04762499999998, + 158.0552614678899, + 158.02157727272728, + 157.99023423423424, + 157.96219642857142, + 157.93040707964602, + 157.89970175438594, + 157.8632695652174, + 157.82556896551725, + 157.78919658119656, + 157.75068644067795, + 157.71803361344539, + 157.691675, + 157.6676115702479, + 157.64484426229507, + 157.62561788617887, + 157.61093548387097, + 157.58980799999998, + 157.5725873015873, + 157.5553228346457, + 157.54075, + 157.52547286821707, + 157.48573846153846, + 157.44203053435115, + 157.4148181818182, + 157.38207518796992, + 157.35750746268656, + 157.3338222222222, + 157.29975, + 157.26190510948905, + 157.22334057971014, + 157.18727338129494, + 157.14813785714287, + 157.09651985815603, + 157.04879788732393, + 157.00824685314686, + 156.98013402777778, + 156.95289172413794, + 156.92324863013698, + 156.9001993197279, + 156.87675202702704 + ], + "in_ema_10": [ + 159.25, + 159.25, + 159.59636363636363, + 159.722479338843, + 159.8965740045079, + 160.0864878218701, + 160.33985367243918, + 160.50806209563203, + 160.19477807824438, + 159.50118206401814, + 158.6973307796512, + 158.1369070015328, + 157.6811057285268, + 157.13181377788555, + 157.2187567273609, + 157.28989186784074, + 157.26809334641513, + 157.2448036470669, + 157.32574843850927, + 157.40924872241666, + 157.5766580456136, + 157.71362931004748, + 157.829333071857, + 158.09854524061026, + 158.27335519686295, + 158.2581997065242, + 158.24125430533797, + 158.25011715891287, + 158.26645949365596, + 158.04892140390032, + 157.87093569410027, + 157.95531102244567, + 158.06252720018279, + 158.14024952742227, + 158.1138405224364, + 158.0895058819934, + 158.08323208526733, + 158.18809897885507, + 158.0211718917905, + 157.91095882055583, + 157.60567539863658, + 157.28827987161173, + 157.22313807677324, + 157.03165842645083, + 156.95681143982338, + 156.66466390531002, + 156.42563410434457, + 156.43733699446375, + 156.4505484500158, + 156.47590327728562, + 156.53755722687004, + 156.95618318562092, + 156.9223316973262, + 157.07281684326688, + 156.88139559903652, + 156.70114185375715, + 156.69729788034675, + 156.92688008392005, + 157.15381097775276, + 157.3394817090704, + 157.49139412560305, + 157.72386792094795, + 157.7986192080483, + 157.8597793520395, + 158.03254674257778, + 158.14662915301818, + 158.23996930701486, + 158.31270216028489, + 157.863119949324, + 157.57709814035596, + 157.49944393301848, + 157.27954503610601, + 156.979627756814, + 156.74514998284783, + 156.5896681677846, + 156.64972850091465, + 156.6506869552938, + 156.67056205433127, + 156.91591440808924, + 157.15483906116393, + 157.38486832277047, + 157.52398317317582, + 157.97053168714385, + 158.2158895622086, + 158.37300055089793, + 158.50154590528012, + 158.62590119522918, + 158.83391915973297, + 159.16957022159968, + 159.2132847267634, + 159.00359659462458, + 158.79385175923827, + 158.79860598483128, + 158.60431398758922, + 158.4708023534821, + 158.48702010739444, + 158.66938008786818, + 158.81858370825577, + 158.98429576130016, + 158.94169653197287, + 158.9568426170687, + 159.06650759578346, + 158.80168803291375, + 159.08501748147486, + 159.6122870302976, + 159.95732575206168, + 159.9487210698686, + 159.68804451171067, + 159.54112732776326, + 158.59728599544266, + 157.86005217808943, + 157.31276996389136, + 156.77772087954745, + 156.35086253781154, + 155.87070571275487, + 155.4378501286176, + 155.0982410143235, + 154.7612881026283, + 154.59832662942316, + 154.59044906043712, + 154.62491286763037, + 154.67311052806122, + 154.78345406841373, + 154.96918969233852, + 154.96933702100424, + 155.051275744458, + 155.11104379092018, + 155.2163085562074, + 155.2806160914424, + 154.74959498390743, + 154.2060322595606, + 154.14129912145867, + 153.94469928119346, + 153.97111759370375, + 154.00545984939396, + 153.7681035131405, + 153.46753923802405, + 153.18980483111056, + 153.01165849818136, + 152.77468422578474, + 152.24655982109658, + 151.89627621726083, + 151.77877145048615, + 151.9935402776705, + 152.1819874999122, + 152.26253522720089, + 152.4938924586189, + 152.6640938297791 + ], + "in_ema_50": [ + 159.25, + 159.25, + 159.32470588235293, + 159.36256055363322, + 159.41422484564762, + 159.47410230268105, + 159.55276495747788, + 159.61991142973363, + 159.5871698050382, + 159.46139844013473, + 159.2895788934628, + 159.1454777603858, + 159.0076158874295, + 158.837121146746, + 158.78899874883442, + 158.7427635037821, + 158.6810865036338, + 158.6206517387854, + 158.58415559216638, + 158.55281615717948, + 158.54407826866264, + 158.53568304244058, + 158.52840135450174, + 158.5590522817762, + 158.578697290334, + 158.56345425934052, + 158.54782860211148, + 158.5377176765385, + 158.52996404216447, + 158.47271055031487, + 158.4177022934398, + 158.41445906624608, + 158.41957831855015, + 158.42233995311682, + 158.4055815235828, + 158.38889205206976, + 158.37579824610623, + 158.3869434129256, + 158.34314171045793, + 158.30674399632235, + 158.22537756509405, + 158.13261766058056, + 158.08545618369507, + 158.0103402549227, + 157.95581710767087, + 157.8536282014877, + 157.75544670339016, + 157.7058213424729, + 157.6589263878661, + 157.617007705989, + 157.58555642340121, + 157.6347502891502, + 157.6008385131051, + 157.6066879831794, + 157.54446492501552, + 157.47958394756395, + 157.44822771432618, + 157.46829721572516, + 157.49601105040261, + 157.52263806803387, + 157.5482208888953, + 157.59613379521312, + 157.61726580324398, + 157.63756910507755, + 157.68354678723136, + 157.72183907008503, + 157.75862969478757, + 157.79319323616846, + 157.71659742298542, + 157.66065242600558, + 157.64062684067204, + 157.5876610822143, + 157.51089005938238, + 157.43948260607326, + 157.37871858230568, + 157.3607296182937, + 157.3330539469881, + 157.31058124318466, + 157.33840158658919, + 157.37336623025237, + 157.4144106918111, + 157.44325733134792, + 157.54273743600095, + 157.61243400713818, + 157.6699856147014, + 157.72528029647782, + 157.78254381426302, + 157.86048327252723, + 157.97105255595756, + 158.02748186748863, + 158.02875708837144, + 158.02174700647453, + 158.05305104543632, + 158.04038237698785, + 158.0337007151452, + 158.05433990278655, + 158.1106402987557, + 158.1647328360594, + 158.22611586209626, + 158.24666033809248, + 158.27718346208889, + 158.32748999298735, + 158.29935313051726, + 158.38016281167344, + 158.52152897592154, + 158.63872391804227, + 158.68857788204062, + 158.68177090627432, + 158.68954459622435, + 158.5193663767646, + 158.36341083257776, + 158.22563001561392, + 158.07442883853102, + 157.9315100605494, + 157.76596064641024, + 157.59827591517848, + 157.44030431066167, + 157.27578257298867, + 157.14202639365578, + 157.0405743782183, + 156.9519244026019, + 156.8710646221077, + 156.80866993104465, + 156.76931032590565, + 156.69874913665444, + 156.6486021116876, + 156.59885300926848, + 156.56321171478737, + 156.5242622357761, + 156.3609578343731, + 156.18052811537805, + 156.08913485595147, + 155.9703452537573, + 155.8966062241982, + 155.82850401932768, + 155.7058175871972, + 155.5650012112287, + 155.42284430098445, + 155.2968504068282, + 155.15612293989378, + 154.94882400107443, + 154.76730149122838, + 154.6293680994155, + 154.56390268375216, + 154.50374963733051, + 154.43007318096463, + 154.3949722719072, + 154.3571302220285 + ], + "in_ema_200": [ + 159.25, + 159.25, + 159.26895522388062, + 159.27911487339424, + 159.29305402888284, + 159.30945249625714, + 159.3310499838566, + 159.3502932675993, + 159.34466845896648, + 159.31516927032007, + 159.27302828255569, + 159.236629991187, + 159.20074312560303, + 159.1555616019652, + 159.14018287955759, + 159.1249571792635, + 159.1055048690221, + 159.08594760664377, + 159.07205758070702, + 159.0592510376154, + 159.05199480838542, + 159.0448107804413, + 159.03789724033743, + 159.04060473048332, + 159.04079771823973, + 159.03233206930202, + 159.02370189945822, + 159.01640138304572, + 159.00967102102538, + 158.99037081186094, + 158.97126264457873, + 158.9649316729909, + 158.96075324838404, + 158.95606913645983, + 158.94650625948012, + 158.93688928177386, + 158.92811426404475, + 158.92544646042242, + 158.9089743563386, + 158.89410893985763, + 158.867619298665, + 158.8376927384793, + 158.818710721181, + 158.792355390622, + 158.77073991409839, + 158.73670270102278, + 158.70300416668425, + 158.68098422472718, + 158.65938239164532, + 158.63879152207673, + 158.62064434275257, + 158.62282698610827, + 158.60439089669427, + 158.59588949473712, + 158.57025875349595, + 158.54358951216764, + 158.52504633294208, + 158.51942398137052, + 158.5159968770783, + 158.51260387332627, + 158.50924463080563, + 158.51183921159364, + 158.5080895676972, + 158.5043772336903, + 158.50741825624064, + 158.50893648254672, + 158.5104396021234, + 158.51172876031123, + 158.485144394537, + 158.46330216175554, + 158.450234478554, + 158.42873960812062, + 158.40089145281593, + 158.3739174085093, + 158.34920181240471, + 158.33498089884844, + 158.3182646709992, + 158.30275954989477, + 158.29994602203513, + 158.2992500417164, + 158.3004515338386, + 158.29895450365117, + 158.3156813245104, + 158.32567454516206, + 158.33318027108086, + 158.34061131315966, + 158.34901816576505, + 158.36315728849377, + 158.3862104498023, + 158.39639741050078, + 158.39305017258533, + 158.387646688281, + 158.3919487112832, + 158.38536215694205, + 158.38023417528095, + 158.38202288995478, + 158.39304753781593, + 158.4039624876884, + 158.41715689079598, + 158.42046876252937, + 158.4264839987231, + 158.43776276490496, + 158.42952631948305, + 158.44873501282154, + 158.48392172911187, + 158.514031960663, + 158.52792218991016, + 158.52779361090606, + 158.5312981520911, + 158.48969319535388, + 158.45041764117124, + 158.41459259001533, + 158.37434788762712, + 158.33510064496417, + 158.28907974302425, + 158.24132770578024, + 158.1948468330859, + 158.14559462579152, + 158.10300164444035, + 158.0676981454907, + 158.0349847311077, + 158.00369135069866, + 157.97658994422406, + 157.95498208408253, + 157.92528076981304, + 157.90035260294923, + 157.8752744675965, + 157.8535304430433, + 157.83080874709262, + 157.77637283916138, + 157.71650843280156, + 157.67803571207716, + 157.6320851079769, + 157.59684048003686, + 157.56264306232507, + 157.51425855424225, + 157.46053458852842, + 157.40560389610525, + 157.35390634490022, + 157.2977311573888, + 157.22382338467847, + 157.1551286246319, + 157.0963711258794, + 157.05521320422886, + 157.01516133155, + 156.97147813422114, + 156.93728432194033, + 156.90238597047824 + ], + "in_macd": [ + 0.0, + 0.0, + 0.15196581196579473, + 0.2002926924294286, + 0.26698420626922825, + 0.33702132729737855, + 0.43104219046986714, + 0.48264210104125027, + 0.3197344286850239, + -0.0033953365933143687, + -0.36022469301829574, + -0.5930086652256819, + -0.7674347555280576, + -0.9727265954455788, + -0.8871549418715574, + -0.8100015957167557, + -0.7754227450744793, + -0.7418874889293932, + -0.6632842256940421, + -0.5865633302738331, + -0.47629410075342093, + -0.3844729767616002, + -0.30655644968243223, + -0.16543602020806247, + -0.07292929033260975, + -0.0690231140446258, + -0.06717043331704531, + -0.054981917837409355, + -0.040817332571748466, + -0.13056510955652811, + -0.19939239796846664, + -0.1501329527303028, + -0.0930763166863926, + -0.051700589681217934, + -0.05818170852691651, + -0.06379304997554414, + -0.06147950780592737, + -0.010704174108354891, + -0.08168413575143063, + -0.12479739190195005, + -0.2515317391207361, + -0.3776258090030069, + -0.3867579058166939, + -0.4501319656471878, + -0.4587568619172657, + -0.5615968021640185, + -0.6357694413640331, + -0.5956965012345279, + -0.5559163173582817, + -0.512032511559454, + -0.4538667661437614, + -0.24158458080501077, + -0.23764173382102172, + -0.15366780260771407, + -0.22413075903480717, + -0.28715295271371133, + -0.27023697394122337, + -0.15179582847628126, + -0.04011919509520112, + 0.0478339415434732, + 0.11619797803768961, + 0.2158997390740467, + 0.24089798787375116, + 0.2577382342225576, + 0.3218411254163698, + 0.35643067121873173, + 0.37946885472521785, + 0.3915988406095039, + 0.1732779025916784, + 0.03615149357381142, + -0.003091721395435343, + -0.10240658530130986, + -0.23169992214721447, + -0.3255713407911571, + -0.3794526933949385, + -0.33517793895751424, + -0.31780965056401556, + -0.2922041864316043, + -0.16830014260784765, + -0.05255423770199741, + 0.05388547967666568, + 0.11512587956394782, + 0.307777179993451, + 0.40255780363483495, + 0.4530832745375335, + 0.48750541527851965, + 0.5173346661122764, + 0.5814363906559947, + 0.6976250763736402, + 0.6793954133162572, + 0.5496782082050231, + 0.42503164342323885, + 0.3999093303500558, + 0.288717668194721, + 0.20947955490268555, + 0.2000539156579464, + 0.26457737305125306, + 0.3121148126266178, + 0.3649476805261145, + 0.3240053669940721, + 0.3101730089049397, + 0.338479018847579, + 0.20124322585283494, + 0.3108021546933628, + 0.5227266470363077, + 0.6449156179940303, + 0.6056629243798, + 0.4567251966263939, + 0.3639480572569198, + -0.07425566227479408, + -0.4013753210272739, + -0.6285616596963166, + -0.8376841568336317, + -0.9871939861368446, + -1.1505171403073007, + -1.2829154275883354, + -1.3656443942320209, + -1.4408235630356785, + -1.4338462900124966, + -1.356996901860299, + -1.263374197161454, + -1.166850719723186, + -1.046818357402941, + -0.8989660124807699, + -0.8394923403909615, + -0.7474318583788317, + -0.6699778413222646, + -0.5769300747813588, + -0.5070273508558216, + -0.7025505460611043, + -0.8955952084463092, + -0.8699111666290662, + -0.9028947672950096, + -0.8362819784458679, + -0.7689781469721026, + -0.8239511776183122, + -0.9042981255306586, + -0.9709027357123716, + -0.9904829546785265, + -1.0345576794562419, + -1.203944342123009, + -1.2870370910257805, + -1.2632831240290727, + -1.0938658208375784, + -0.943081713541261, + -0.8465063392943932, + -0.6886024838098876, + -0.5654173835435472 + ], + "in_signal": [ + 0.0, + 0.0, + 0.030393162393158948, + 0.06437306840041289, + 0.10489529597417596, + 0.1513205022388165, + 0.20726483988502664, + 0.2623402921162714, + 0.2738191194300219, + 0.21837622822535466, + 0.10265604397662459, + -0.036476897863836705, + -0.1826684693966809, + -0.34068009460646054, + -0.4499750640594799, + -0.521980370390935, + -0.572668845327644, + -0.6065125740479939, + -0.6178669043772036, + -0.6116061895565296, + -0.5845437717959079, + -0.5445296127890463, + -0.49693498016772353, + -0.43063518817579133, + -0.35909400860715507, + -0.3010798296946492, + -0.2542979504191284, + -0.21443474390278458, + -0.17971126163657736, + -0.16988203122056753, + -0.17578410457014737, + -0.17065387420217848, + -0.15513836269902131, + -0.13445080809546064, + -0.11919698818175183, + -0.1081162005405103, + -0.09878886199359371, + -0.08117192441654596, + -0.08127436668352289, + -0.08997897172720834, + -0.1222895252059139, + -0.1733567819653325, + -0.2160370067356048, + -0.2628559985179214, + -0.3020361711977903, + -0.35394829739103595, + -0.4103125261856354, + -0.44738932119541397, + -0.46909472042798755, + -0.47768227865428087, + -0.472919176152177, + -0.42665225708274374, + -0.3888501524303994, + -0.34181368246586236, + -0.3182770977796513, + -0.3120522687664633, + -0.30368920980141534, + -0.2733105335363885, + -0.22667226584815103, + -0.1717710243698262, + -0.11417722388832303, + -0.0481618312958491, + 0.009650132538070955, + 0.059267752874968285, + 0.11178242738324859, + 0.16071207615034522, + 0.20446343186531976, + 0.2418905136141566, + 0.228167991409661, + 0.18976469184249106, + 0.1511934091949058, + 0.10047341029566266, + 0.03403874380708724, + -0.037883273112561636, + -0.10619715716903702, + -0.15199331352673248, + -0.1851565809341891, + -0.20656610203367215, + -0.19891291014850726, + -0.1696411756592053, + -0.12493584459203111, + -0.07692349976083533, + 1.6636190021936115e-05, + 0.08052486967898455, + 0.15503655065069433, + 0.2215303235762594, + 0.2806911920834628, + 0.34084023179796924, + 0.41219720071310345, + 0.4656368432337342, + 0.482445116227992, + 0.4709624216670414, + 0.4567518034036443, + 0.42314497636185966, + 0.3804118920700249, + 0.34434029678760925, + 0.328387712040338, + 0.325133132157594, + 0.3330960418312981, + 0.3312779068638529, + 0.3270569272720703, + 0.3293413455871721, + 0.30372172164030464, + 0.3051378082509163, + 0.34865557600799457, + 0.4079075844052017, + 0.4474586524001214, + 0.4493119612453759, + 0.4322391804476847, + 0.33094021190318895, + 0.18447710531709638, + 0.02186935231441378, + -0.15004134951519535, + -0.3174718768395252, + -0.48408092953308035, + -0.6438478291441314, + -0.7882071421617094, + -0.9187304263365033, + -1.021753599071702, + -1.0888022596294213, + -1.123716647135828, + -1.1323434616532997, + -1.1152384408032279, + -1.0719839551387362, + -1.0254856321891812, + -0.9698748774271114, + -0.9098954702061421, + -0.8433023911211855, + -0.7760473830681128, + -0.7613480156667112, + -0.7881974542226309, + -0.8045401967039181, + -0.8242111108221364, + -0.8266252843468828, + -0.8150958568719269, + -0.816866921021204, + -0.8343531619230949, + -0.8616630766809503, + -0.8874270522804656, + -0.9168531777156208, + -0.9742714105970984, + -1.0368245466828347, + -1.0821162621520823, + -1.0844661738891817, + -1.0561892818195977, + -1.0142526933145568, + -0.949122651413623, + -0.8723815978396079 + ], + "in_upper_bb": [ + NaN, + 159.25, + 162.08470452561247, + 161.82739773986228, + 161.8359646401957, + 161.9301280490096, + 162.2158053463948, + 162.28876444404082, + 162.35559648201746, + 163.09120999498097, + 163.68957884927144, + 163.75939091784946, + 163.71352358594757, + 163.7496498814998, + 163.52271332690597, + 163.31799428709746, + 163.13021530254505, + 162.95739223820314, + 162.80293170841955, + 162.66312772150147, + 162.5932507997335, + 162.52119013429126, + 162.15154373901618, + 162.01203161028806, + 161.7648363269157, + 161.35895174427523, + 160.75096738451475, + 160.11771278708522, + 160.0558926379437, + 160.04964377785555, + 159.90238433758608, + 159.86923705502667, + 159.80873564396953, + 159.3137683170356, + 159.31688587007426, + 159.3180231558153, + 159.2858575230106, + 159.28657801641202, + 159.3221102626736, + 159.3419936469341, + 159.51486598440889, + 159.6835284860177, + 159.65617338966223, + 159.51553949919975, + 159.3373349018899, + 159.43268168048553, + 159.46708913755836, + 159.35357543772503, + 159.2149041565319, + 159.20426308145593, + 159.19525189356935, + 159.29430160521764, + 159.10161822296058, + 158.97914038111256, + 158.86486084411413, + 158.7372590365785, + 158.57419776597993, + 158.4066218038606, + 158.5611597516546, + 158.6887175308055, + 158.86806780256163, + 159.12792299104436, + 159.24711104448141, + 159.35322641450063, + 159.56548024014975, + 159.62305128391745, + 159.61865679324117, + 159.70603956549004, + 159.77685682283638, + 159.7984001108539, + 159.79243045942272, + 159.67694635767998, + 159.76396031967604, + 159.79450598141324, + 159.8042249987845, + 159.76419580103877, + 159.76467427352793, + 159.7092735291029, + 159.6913229823295, + 159.69823175769244, + 159.7308381579209, + 159.63819689941988, + 159.99700551848514, + 160.17611970613495, + 160.21999399841323, + 160.28461214965506, + 160.36565479028013, + 160.55600984901574, + 160.97359056864013, + 161.1110740878459, + 161.1296421834267, + 161.095348329568, + 161.019747315818, + 160.8493584381692, + 160.6646763007788, + 160.61501868730684, + 160.5787746908199, + 160.49584533933887, + 160.57527750161293, + 160.56951796535824, + 160.57859681944436, + 160.61450306348007, + 160.5649079782621, + 160.72986620066686, + 161.3307411145366, + 161.69318769163672, + 161.74557352544454, + 161.69737518600073, + 161.5161430872457, + 162.0887332407795, + 162.45155049805226, + 162.6733172545348, + 162.85835098473325, + 163.0196288548851, + 163.21127775520952, + 163.31872920340086, + 163.25206419818178, + 163.14148698582434, + 162.88411504129385, + 162.68441621240743, + 162.4141538458741, + 162.02529781639765, + 161.88088245685066, + 161.28923047892857, + 160.11184400533432, + 158.83703480095195, + 157.86085478252667, + 157.22281770734313, + 156.17517863653256, + 156.38144140502536, + 156.6220871600928, + 156.5744066213401, + 156.58228677611433, + 156.56576946487255, + 156.5740796572948, + 156.61855718906966, + 156.71694636602052, + 156.81438958584488, + 156.86171085121805, + 156.88914836326012, + 157.1038836917222, + 157.12278414070514, + 156.93205481044265, + 156.5841506013927, + 156.37145341301238, + 156.0319229965681, + 155.7299116657505, + 155.30169378861976 + ], + "in_lower_bb": [ + NaN, + 159.25, + 157.68529547438752, + 158.1451022601377, + 158.4140353598043, + 158.59190528432376, + 158.6545089393195, + 158.78901055595915, + 158.33242574020477, + 156.80401000501902, + 155.32062115072856, + 154.60245908215055, + 154.1020302602063, + 153.4590786899288, + 153.5534333397607, + 153.6421432129025, + 153.67579646216083, + 153.70828553957463, + 153.7950788178962, + 153.88348227849852, + 153.8613592002665, + 153.84141986570876, + 153.93056626098377, + 153.97207838971192, + 154.0572736730843, + 154.18804825572474, + 154.4645326154852, + 154.80028721291478, + 154.81760736205632, + 154.89285622214445, + 155.23911566241392, + 155.54426294497333, + 155.89626435603046, + 156.77423168296443, + 156.8096141299257, + 156.8454768441847, + 156.9661424769894, + 157.11742198358797, + 157.03988973732643, + 156.9830063530659, + 156.6003240155911, + 156.18466151398232, + 156.07001661033775, + 155.89665050080026, + 155.83085509811008, + 155.45150831951452, + 155.1356008624417, + 155.06911456227496, + 155.0247858434681, + 154.98742691854406, + 154.97093810643068, + 154.9223883947824, + 154.93757177703944, + 154.98604961888745, + 154.90282915588588, + 154.82143096342145, + 154.8469922340201, + 154.9445681961394, + 154.8805302483454, + 154.82897246919453, + 154.84393219743842, + 154.87507700895569, + 154.87638895551862, + 154.96677358549942, + 154.9735197598503, + 155.24694871608256, + 155.5823432067588, + 155.70996043451, + 155.5721431771636, + 155.52059988914607, + 155.5600695405773, + 155.42055364232, + 155.21953968032395, + 154.9829940185868, + 154.9602750012155, + 155.10330419896124, + 155.10032572647208, + 155.03572647089712, + 155.03817701767053, + 155.03676824230757, + 155.0286618420791, + 155.0593031005801, + 154.88499448151487, + 154.82438029386503, + 154.80750600158675, + 154.78488785034494, + 154.75639520971993, + 154.67904015098426, + 154.7454594313599, + 154.9199759121541, + 154.9924078165733, + 155.182701670432, + 155.57730268418197, + 155.95169156183078, + 156.3343736992212, + 156.54803131269315, + 156.8677753091801, + 157.2237046606611, + 157.31527249838703, + 157.37303203464174, + 157.42445318055562, + 157.52954693651992, + 157.34214202173786, + 157.28118379933315, + 156.9708088854634, + 156.85136230836324, + 156.87142647455548, + 156.79412481399925, + 156.79535691275427, + 155.71676675922055, + 155.00219950194776, + 154.4804327454652, + 153.85039901526676, + 153.35912114511487, + 152.7514722447905, + 152.13702079659916, + 151.6116858018182, + 151.09776301417568, + 150.76863495870617, + 150.54883378759263, + 150.39459615412594, + 150.31645218360234, + 150.22786754314933, + 150.36401952107138, + 150.83990599466568, + 151.50571519904807, + 152.02889521747332, + 152.38443229265684, + 153.10107136346744, + 152.69580859497464, + 152.17691283990717, + 152.12459337865985, + 151.98571322388565, + 151.96823053512745, + 152.00492034270522, + 151.88144281093034, + 151.6375536339795, + 151.4096104141551, + 151.19678914878193, + 150.88468163673986, + 150.1789463082778, + 149.70304585929486, + 149.49077518955733, + 149.5541793986073, + 149.5728765869876, + 149.63290700343188, + 149.75041833424947, + 149.95263621138028 + ], + "out_sma_10": [ + 153.81, + 155.32999999999998, + 155.81166666666667, + 156.22125, + 156.86399999999998, + 157.40206666666666, + 157.67605714285713, + 157.3003, + 157.2186, + 157.23273999999998, + 157.55824, + 157.55223999999998, + 157.57974, + 157.53274, + 157.54023999999998, + 157.601, + 157.76000000000002, + 158.278, + 158.65249999999997, + 158.9795, + 159.5565, + 160.234, + 160.98399999999998, + 161.69, + 162.143, + 162.525, + 162.86499999999998, + 163.239, + 163.4895, + 163.65550000000002, + 163.588, + 163.4395, + 163.1755 + ], + "out_sma_50": [ + 153.81, + 155.32999999999998, + 155.81166666666667, + 156.22125, + 156.86399999999998, + 157.40206666666666, + 157.67605714285713, + 157.3003, + 157.2186, + 157.23273999999998, + 157.2174909090909, + 157.18186666666665, + 157.17172307692306, + 157.15802857142856, + 157.31482666666668, + 157.5264, + 157.72543529411763, + 157.84346666666667, + 157.97328421052632, + 158.10611999999998, + 158.33130476190476, + 158.5692, + 158.8292347826087, + 159.04635, + 159.246096, + 159.4489384615385, + 159.62897777777778, + 159.77044285714285, + 159.87542758620688, + 159.9559133333333, + 160.02701290322582, + 160.09116875, + 160.14628484848484 + ], + "out_sma_200": [ + 153.81, + 155.32999999999998, + 155.81166666666667, + 156.22125, + 156.86399999999998, + 157.40206666666666, + 157.67605714285713, + 157.3003, + 157.2186, + 157.23273999999998, + 157.2174909090909, + 157.18186666666665, + 157.17172307692306, + 157.15802857142856, + 157.31482666666668, + 157.5264, + 157.72543529411763, + 157.84346666666667, + 157.97328421052632, + 158.10611999999998, + 158.33130476190476, + 158.5692, + 158.8292347826087, + 159.04635, + 159.246096, + 159.4489384615385, + 159.62897777777778, + 159.77044285714285, + 159.87542758620688, + 159.9559133333333, + 160.02701290322582, + 160.09116875, + 160.14628484848484 + ], + "out_ema_10": [ + 153.81, + 154.36272727272728, + 154.8013223140496, + 155.28290007513147, + 156.03782733419845, + 156.77502236434418, + 157.23774557082706, + 156.7708827397676, + 156.7334495143553, + 156.8473677844725, + 156.88693727820478, + 156.86931231853117, + 156.90216462425278, + 156.91631651075224, + 157.3878953269791, + 157.99009617661926, + 158.52098778087029, + 158.7626263661666, + 159.04396702686356, + 159.3323366583429, + 159.96918453864419, + 160.6229691679816, + 161.33697477380315, + 161.82843390583892, + 162.23053683205, + 162.64680286258636, + 162.9492023421161, + 163.0657110071859, + 163.02012718769754, + 162.88737678993434, + 162.7551264644917, + 162.63237619822047, + 162.50103507127128 + ], + "out_ema_50": [ + 153.81, + 153.92921568627452, + 154.0408150711265, + 154.174508597749, + 154.38080237822942, + 154.60478659869102, + 154.78969692815411, + 154.78500293097161, + 154.85480673760017, + 154.95304961063545, + 155.0358711945321, + 155.1046605594524, + 155.18094838065036, + 155.25149942454644, + 155.41849944711325, + 155.6256171158539, + 155.83284781719297, + 155.9903831969109, + 156.15977993428695, + 156.33508268196198, + 156.58998140031642, + 156.86351154148048, + 157.1649424614224, + 157.43455256097448, + 157.69358971544608, + 157.9612920795462, + 158.21026101760322, + 158.42123117377562, + 158.59353583362756, + 158.738495212701, + 158.87267187102645, + 158.9984494447117, + 159.11262789786025 + ], + "out_ema_200": [ + 153.81, + 153.84024875621893, + 153.8694502611322, + 153.90507762171794, + 153.9601017249844, + 154.02111961826813, + 154.07384479619583, + 154.079776688771, + 154.1045052789325, + 154.1368982612317, + 154.16603360191596, + 154.19214272030484, + 154.2205791111476, + 154.2480360354148, + 154.3003938858087, + 154.36407155858672, + 154.4292051749192, + 154.4831434318852, + 154.54112210420476, + 154.60170795391417, + 154.68363125785532, + 154.77200308613536, + 154.86929658776586, + 154.96054736798712, + 155.05089018024597, + 155.14511017845248, + 155.23630311200023, + 155.3194244740699, + 155.39400731512396, + 155.46262415775956, + 155.52926471340376, + 155.59444615904155, + 155.65728749079238 + ], + "out_macd": [ + 0.0, + 0.2425071225071349, + 0.42375906039723077, + 0.6147825552068866, + 0.915786346807522, + 1.1936213818586623, + 1.3360799263362253, + 1.0615265930769624, + 0.9854916272119567, + 0.9781082023637566, + 0.9376441720426101, + 0.8733188585768517, + 0.8337099222879942, + 0.7875922665370467, + 0.9443081514439768, + 1.1512586806281035, + 1.3170317883293308, + 1.3473436899376452, + 1.3924331434491535, + 1.4374185199216925, + 1.632180071062038, + 1.824404305476122, + 2.0327919044561042, + 2.1322090614409035, + 2.1858013176376403, + 2.2411707341150304, + 2.2422587870916857, + 2.1601225461236595, + 2.009330647403715, + 1.8264101495757927, + 1.651912207977574, + 1.48999031973986, + 1.3325872412659692 + ], + "out_signal": [ + 0.0, + 0.048501424501426985, + 0.12355295168058775, + 0.22179887238584756, + 0.3605963672701825, + 0.5272013701878785, + 0.6889770814175479, + 0.7634869837494308, + 0.807887912441936, + 0.8419319704263002, + 0.8610744107495623, + 0.8635233003150202, + 0.857560624709615, + 0.8435669530751014, + 0.8637151927488766, + 0.9212238903247221, + 1.0003854699256438, + 1.069777113928044, + 1.134308319832266, + 1.1949303598501515, + 1.2823803020925288, + 1.3907851027692475, + 1.5191864631066188, + 1.6417909827734758, + 1.7505930497463087, + 1.8487085866200532, + 1.9274186267143798, + 1.973959410596236, + 1.981033657957732, + 1.950108956281344, + 1.8904696066205902, + 1.8103737492444443, + 1.7148164476487493 + ], + "out_upper_bb": [ + NaN, + 159.6292092296142, + 159.27946616106271, + 159.49252268811392, + 160.89989766966406, + 161.87187132757373, + 162.0063315712002, + 161.8379990418367, + 161.4914409237883, + 161.2622055661073, + 161.04151562182963, + 160.83627530912312, + 160.67131748975993, + 160.52189152247257, + 160.77639527515012, + 161.2745297167165, + 161.7084328945068, + 161.8352255135617, + 162.01428729901434, + 162.21487595647815, + 162.6618485917209, + 163.47979913515246, + 164.39984757799337, + 165.06997397078737, + 165.64641027722166, + 166.23421023701792, + 166.75476463941152, + 166.77713868154163, + 166.81564840204862, + 166.80919468618913, + 166.69355685932516, + 166.4381379770991, + 166.09241609756273 + ], + "out_lower_bb": [ + NaN, + 151.03079077038578, + 152.34386717227062, + 152.94997731188607, + 152.8281023303359, + 152.93226200575958, + 153.34578271451406, + 152.7626009581633, + 152.94575907621171, + 153.20327443389266, + 153.3934661963522, + 153.52745802421018, + 153.6721286640862, + 153.79416562038455, + 153.85325805818323, + 153.7782702832835, + 153.74243769372845, + 153.85170781977163, + 153.9322811220383, + 153.9973640435218, + 154.45289140827907, + 154.30644086484756, + 154.16389242200663, + 154.15276602921261, + 154.0368297227783, + 153.89178976298206, + 153.87023536058848, + 154.73986131845837, + 155.32635159795137, + 155.82580531381086, + 156.45094314067484, + 157.2353620229009, + 158.0670839024373 + ], + "overall_sma_10": [ + 159.25, + 159.25, + 159.885, + 159.98624999999998, + 160.125, + 160.26101666666668, + 160.43515714285715, + 160.5388875, + 160.34401111111112, + 159.94761, + 159.53061, + 159.16711, + 158.61461, + 158.05161, + 157.74461000000002, + 157.4115, + 156.9805, + 156.568, + 156.45850000000002, + 156.599, + 156.924, + 157.19549999999998, + 157.46750000000003, + 157.9325, + 158.07750000000001, + 158.1355, + 158.23499999999999, + 158.35, + 158.41500000000002, + 158.3435, + 158.2175, + 158.21800000000002, + 158.2375, + 158.1555, + 158.049, + 158.028, + 158.017, + 158.054, + 157.94699999999997, + 157.9815, + 157.89769, + 157.65019, + 157.48869000000002, + 157.25669, + 157.11919, + 156.85619, + 156.58569, + 156.36869000000002, + 156.29269000000002, + 156.21018999999998, + 156.2685, + 156.5665, + 156.5505, + 156.70850000000002, + 156.64849999999998, + 156.70250000000001, + 156.8355, + 156.9825, + 157.149, + 157.3075, + 157.4435, + 157.4365, + 157.573, + 157.6115, + 157.89050000000003, + 158.1675, + 158.3655, + 158.4335, + 158.2, + 158.0115, + 157.90900000000002, + 157.661, + 157.4105, + 157.166, + 156.87399999999997, + 156.7, + 156.49949999999998, + 156.3115, + 156.52949999999998, + 156.7235, + 156.8505, + 157.0365, + 157.4715, + 157.8345, + 158.1535, + 158.3695, + 158.62255, + 158.92355, + 159.18955, + 159.30755, + 159.27155, + 159.24155000000002, + 159.12555, + 158.96655, + 158.84555, + 158.79355, + 158.824, + 158.796, + 158.701, + 158.635, + 158.7315, + 158.9025, + 158.7815, + 159.04450000000003, + 159.456, + 159.751, + 159.793, + 159.69549999999998, + 159.6105, + 159.1705, + 158.72224999999997, + 158.25124999999997, + 157.92725000000002, + 157.33425, + 156.50675, + 155.70475000000002, + 155.07075, + 154.54375, + 154.04225, + 154.06275, + 154.0865, + 154.0905, + 154.1815, + 154.31900000000002, + 154.445, + 154.63799999999998, + 154.81900000000002, + 155.0635, + 155.234, + 155.0145, + 154.7125, + 154.6085, + 154.3865, + 154.21499999999997, + 154.134, + 153.862, + 153.5355, + 153.1605, + 152.8245, + 152.75933, + 152.57033, + 152.21733, + 152.03633, + 151.92333000000002, + 151.81033, + 151.80283, + 151.94483, + 152.09383, + 152.25383000000002, + 152.768, + 153.45850000000002, + 154.17149999999998, + 154.99, + 155.70324, + 156.33224, + 156.53673999999998, + 156.83973999999998, + 157.23274, + 157.55824, + 157.55223999999998, + 157.57974, + 157.53274000000002, + 157.54024, + 157.60099999999997, + 157.76, + 158.278, + 158.6525, + 158.97949999999997, + 159.5565, + 160.234, + 160.98399999999998, + 161.69, + 162.14299999999997, + 162.525, + 162.865, + 163.239, + 163.4895, + 163.65550000000002, + 163.58800000000002, + 163.4395, + 163.1755 + ], + "overall_sma_50": [ + 159.25, + 159.25, + 159.885, + 159.98624999999998, + 160.125, + 160.26101666666668, + 160.43515714285715, + 160.5388875, + 160.34401111111112, + 159.94761, + 159.5051, + 159.180925, + 158.90777692307694, + 158.6043642857143, + 158.53807333333333, + 158.48006875, + 158.40300588235294, + 158.3328388888889, + 158.29900526315788, + 158.273305, + 158.27600476190477, + 158.27845909090908, + 158.28156956521738, + 158.32442083333333, + 158.353844, + 158.34754230769232, + 158.34078148148149, + 158.33896785714288, + 158.33900344827586, + 158.29670333333334, + 158.2571322580645, + 158.259565625, + 158.26821515151514, + 158.2747382352941, + 158.26674571428572, + 158.25878055555555, + 158.25327297297298, + 158.26397631578948, + 158.23848974358972, + 158.21790249999998, + 158.16946341463415, + 158.11447619047618, + 158.08693023255816, + 158.04336363636364, + 158.01173333333332, + 157.9538695652174, + 157.89846808510637, + 157.869125, + 157.84138775510203, + 157.81636, + 157.76766, + 157.75946, + 157.67176, + 157.62096000000003, + 157.52776, + 157.426738, + 157.330738, + 157.264638, + 157.252438, + 157.288338, + 157.35023800000002, + 157.413338, + 157.463438, + 157.532938, + 157.556938, + 157.57793800000002, + 157.607738, + 157.63773799999998, + 157.600738, + 157.570838, + 157.54723800000002, + 157.506438, + 157.45203800000002, + 157.379638, + 157.316238, + 157.290838, + 157.260638, + 157.230038, + 157.223638, + 157.246838, + 157.27383799999998, + 157.270138, + 157.298838, + 157.315438, + 157.337138, + 157.359138, + 157.381748, + 157.403948, + 157.472148, + 157.51204800000002, + 157.54861, + 157.58841, + 157.62621, + 157.65741, + 157.68241, + 157.74661, + 157.82941, + 157.88941, + 157.95381, + 157.99701, + 158.04121, + 158.05561, + 158.07241, + 158.12461, + 158.24391, + 158.35631, + 158.42091, + 158.43201000000002, + 158.44611, + 158.36961, + 158.29696, + 158.21856, + 158.14326, + 158.06915999999998, + 157.96716, + 157.86375999999998, + 157.76196, + 157.65406000000002, + 157.61456, + 157.57986, + 157.53246, + 157.50446, + 157.49746, + 157.49976, + 157.48136, + 157.45136, + 157.42586, + 157.40446, + 157.35546, + 157.23806, + 157.10486, + 157.01886000000002, + 156.88046, + 156.77586, + 156.67746, + 156.54986, + 156.40845000000002, + 156.25185, + 156.08245, + 155.928416, + 155.76461600000002, + 155.614016, + 155.462616, + 155.36721599999998, + 155.27041599999998, + 155.151716, + 155.032616, + 154.911416, + 154.793016, + 154.75501599999998, + 154.710016, + 154.66781600000002, + 154.704316, + 154.698964, + 154.645664, + 154.508864, + 154.441964, + 154.41886399999999, + 154.382564, + 154.431364, + 154.48151399999998, + 154.524114, + 154.626914, + 154.752314, + 154.896314, + 155.023514, + 155.158314, + 155.306014, + 155.485414, + 155.66561399999998, + 155.86101399999998, + 156.04401399999998, + 156.219214, + 156.39351399999998, + 156.580314, + 156.743714, + 156.892414, + 157.024414, + 157.156214, + 157.350614, + 157.553614 + ], + "overall_sma_200": [ + 159.25, + 159.25, + 159.885, + 159.98624999999998, + 160.125, + 160.26101666666668, + 160.43515714285715, + 160.5388875, + 160.34401111111112, + 159.94761, + 159.5051, + 159.180925, + 158.90777692307694, + 158.6043642857143, + 158.53807333333333, + 158.48006875, + 158.40300588235294, + 158.3328388888889, + 158.29900526315788, + 158.273305, + 158.27600476190477, + 158.27845909090908, + 158.28156956521738, + 158.32442083333333, + 158.353844, + 158.34754230769232, + 158.34078148148149, + 158.33896785714288, + 158.33900344827586, + 158.29670333333334, + 158.2571322580645, + 158.259565625, + 158.26821515151514, + 158.2747382352941, + 158.26674571428572, + 158.25878055555555, + 158.25327297297298, + 158.26397631578948, + 158.23848974358972, + 158.21790249999998, + 158.16946341463415, + 158.11447619047618, + 158.08693023255816, + 158.04336363636364, + 158.01173333333332, + 157.9538695652174, + 157.89846808510637, + 157.869125, + 157.84138775510203, + 157.81636, + 157.79672549019608, + 157.81678846153847, + 157.79703773584907, + 157.79616666666666, + 157.76387272727274, + 157.7304107142857, + 157.71198245614036, + 157.71625862068964, + 157.7240338983051, + 157.73155, + 157.73881967213114, + 157.75545161290322, + 157.7614761904762, + 157.7673125, + 157.78335384615383, + 157.79663636363637, + 157.8095223880597, + 157.82173529411764, + 157.79301449275363, + 157.77154285714286, + 157.76278873239437, + 157.74233333333333, + 157.71339726027398, + 157.68605405405407, + 157.66210666666666, + 157.65234210526316, + 157.6393896103896, + 157.6281153846154, + 157.6330759493671, + 157.6405375, + 157.65016049382717, + 157.65625609756097, + 157.6842530120482, + 157.70372619047617, + 157.71991764705882, + 157.73573255813952, + 157.75239655172413, + 157.77532386363634, + 157.8079606741573, + 157.8257611111111, + 157.82833516483518, + 157.8285706521739, + 157.83923118279571, + 157.83806914893617, + 157.83840526315788, + 157.84592187500002, + 157.86287113402062, + 157.8794744897959, + 157.89816666666667, + 157.906685, + 157.91775742574256, + 157.93385784313728, + 157.930713592233, + 157.9540721153846, + 157.9924619047619, + 158.0256462264151, + 158.04325700934578, + 158.04762499999998, + 158.0552614678899, + 158.02157727272728, + 157.99023423423424, + 157.96219642857142, + 157.93040707964602, + 157.89970175438594, + 157.8632695652174, + 157.82556896551725, + 157.78919658119656, + 157.75068644067795, + 157.71803361344539, + 157.691675, + 157.6676115702479, + 157.64484426229507, + 157.62561788617887, + 157.61093548387097, + 157.58980799999998, + 157.5725873015873, + 157.5553228346457, + 157.54075, + 157.52547286821707, + 157.48573846153846, + 157.44203053435115, + 157.4148181818182, + 157.38207518796992, + 157.35750746268656, + 157.3338222222222, + 157.29975, + 157.26190510948905, + 157.22334057971014, + 157.18727338129494, + 157.14813785714287, + 157.09651985815603, + 157.04879788732393, + 157.00824685314686, + 156.98013402777778, + 156.95289172413794, + 156.92324863013698, + 156.9001993197279, + 156.87675202702704, + 156.8561697986577, + 156.85612866666668, + 156.85559139072848, + 156.85950197368422, + 156.87633529411767, + 156.89721883116883, + 156.91284967741936, + 156.89847243589745, + 156.8963484076433, + 156.8992829113924, + 156.9003251572327, + 156.899635625, + 156.90056956521738, + 156.9010598765432, + 156.91706564417177, + 156.94013231707316, + 156.96419212121214, + 156.98157650602408, + 157.00150718562875, + 157.02310535714287, + 157.05749526627218, + 157.09577470588235, + 157.13936666666666, + 157.17948662790698, + 157.21914277456648, + 157.26110172413794, + 157.30138114285714, + 157.33711193181819, + 157.3680604519774, + 157.3957117977528, + 157.42232793296088, + 157.44820388888888, + 157.4728546961326 + ], + "overall_ema_10": [ + 159.25, + 159.25, + 159.59636363636363, + 159.722479338843, + 159.8965740045079, + 160.0864878218701, + 160.33985367243918, + 160.50806209563203, + 160.19477807824438, + 159.50118206401814, + 158.6973307796512, + 158.1369070015328, + 157.6811057285268, + 157.13181377788555, + 157.2187567273609, + 157.28989186784074, + 157.26809334641513, + 157.2448036470669, + 157.32574843850927, + 157.40924872241666, + 157.5766580456136, + 157.71362931004748, + 157.829333071857, + 158.09854524061026, + 158.27335519686295, + 158.2581997065242, + 158.24125430533797, + 158.25011715891287, + 158.26645949365596, + 158.04892140390032, + 157.87093569410027, + 157.95531102244567, + 158.06252720018279, + 158.14024952742227, + 158.1138405224364, + 158.0895058819934, + 158.08323208526733, + 158.18809897885507, + 158.0211718917905, + 157.91095882055583, + 157.60567539863658, + 157.28827987161173, + 157.22313807677324, + 157.03165842645083, + 156.95681143982338, + 156.66466390531002, + 156.42563410434457, + 156.43733699446375, + 156.4505484500158, + 156.47590327728562, + 156.53755722687004, + 156.95618318562092, + 156.9223316973262, + 157.07281684326688, + 156.88139559903652, + 156.70114185375715, + 156.69729788034675, + 156.92688008392005, + 157.15381097775276, + 157.3394817090704, + 157.49139412560305, + 157.72386792094795, + 157.7986192080483, + 157.8597793520395, + 158.03254674257778, + 158.14662915301818, + 158.23996930701486, + 158.31270216028489, + 157.863119949324, + 157.57709814035596, + 157.49944393301848, + 157.27954503610601, + 156.979627756814, + 156.74514998284783, + 156.5896681677846, + 156.64972850091465, + 156.6506869552938, + 156.67056205433127, + 156.91591440808924, + 157.15483906116393, + 157.38486832277047, + 157.52398317317582, + 157.97053168714385, + 158.2158895622086, + 158.37300055089793, + 158.50154590528012, + 158.62590119522918, + 158.83391915973297, + 159.16957022159968, + 159.2132847267634, + 159.00359659462458, + 158.79385175923827, + 158.79860598483128, + 158.60431398758922, + 158.4708023534821, + 158.48702010739444, + 158.66938008786818, + 158.81858370825577, + 158.98429576130016, + 158.94169653197287, + 158.9568426170687, + 159.06650759578346, + 158.80168803291375, + 159.08501748147486, + 159.6122870302976, + 159.95732575206168, + 159.9487210698686, + 159.68804451171067, + 159.54112732776326, + 158.59728599544266, + 157.86005217808943, + 157.31276996389136, + 156.77772087954745, + 156.35086253781154, + 155.87070571275487, + 155.4378501286176, + 155.0982410143235, + 154.7612881026283, + 154.59832662942316, + 154.59044906043712, + 154.62491286763037, + 154.67311052806122, + 154.78345406841373, + 154.96918969233852, + 154.96933702100424, + 155.051275744458, + 155.11104379092018, + 155.2163085562074, + 155.2806160914424, + 154.74959498390743, + 154.2060322595606, + 154.14129912145867, + 153.94469928119346, + 153.97111759370375, + 154.00545984939396, + 153.7681035131405, + 153.46753923802405, + 153.18980483111056, + 153.01165849818136, + 152.77468422578474, + 152.24655982109658, + 151.89627621726083, + 151.77877145048615, + 151.9935402776705, + 152.1819874999122, + 152.26253522720089, + 152.4938924586189, + 152.6640938297791, + 152.87244040618287, + 153.59563305960415, + 154.17369977603977, + 154.7693907258507, + 155.61768332115057, + 156.43126817185046, + 156.95649214060492, + 156.54076629685858, + 156.54517242470246, + 156.69332289293837, + 156.76090054876775, + 156.7661913580827, + 156.81779292934038, + 156.84728512400574, + 157.3314151014592, + 157.94388508301208, + 158.48317870428258, + 158.73169166714027, + 159.0186568185693, + 159.31162830610216, + 159.95224134135628, + 160.60910655201877, + 161.32563263346992, + 161.81915397283902, + 162.22294415959553, + 162.6405906760327, + 162.94411964402676, + 163.06155243602188, + 163.01672472038152, + 162.8845929530394, + 162.75284877975952, + 162.63051263798505, + 162.49951034016956 + ], + "overall_ema_50": [ + 159.25, + 159.25, + 159.32470588235293, + 159.36256055363322, + 159.41422484564762, + 159.47410230268105, + 159.55276495747788, + 159.61991142973363, + 159.5871698050382, + 159.46139844013473, + 159.2895788934628, + 159.1454777603858, + 159.0076158874295, + 158.837121146746, + 158.78899874883442, + 158.7427635037821, + 158.6810865036338, + 158.6206517387854, + 158.58415559216638, + 158.55281615717948, + 158.54407826866264, + 158.53568304244058, + 158.52840135450174, + 158.5590522817762, + 158.578697290334, + 158.56345425934052, + 158.54782860211148, + 158.5377176765385, + 158.52996404216447, + 158.47271055031487, + 158.4177022934398, + 158.41445906624608, + 158.41957831855015, + 158.42233995311682, + 158.4055815235828, + 158.38889205206976, + 158.37579824610623, + 158.3869434129256, + 158.34314171045793, + 158.30674399632235, + 158.22537756509405, + 158.13261766058056, + 158.08545618369507, + 158.0103402549227, + 157.95581710767087, + 157.8536282014877, + 157.75544670339016, + 157.7058213424729, + 157.6589263878661, + 157.617007705989, + 157.58555642340121, + 157.6347502891502, + 157.6008385131051, + 157.6066879831794, + 157.54446492501552, + 157.47958394756395, + 157.44822771432618, + 157.46829721572516, + 157.49601105040261, + 157.52263806803387, + 157.5482208888953, + 157.59613379521312, + 157.61726580324398, + 157.63756910507755, + 157.68354678723136, + 157.72183907008503, + 157.75862969478757, + 157.79319323616846, + 157.71659742298542, + 157.66065242600558, + 157.64062684067204, + 157.5876610822143, + 157.51089005938238, + 157.43948260607326, + 157.37871858230568, + 157.3607296182937, + 157.3330539469881, + 157.31058124318466, + 157.33840158658919, + 157.37336623025237, + 157.4144106918111, + 157.44325733134792, + 157.54273743600095, + 157.61243400713818, + 157.6699856147014, + 157.72528029647782, + 157.78254381426302, + 157.86048327252723, + 157.97105255595756, + 158.02748186748863, + 158.02875708837144, + 158.02174700647453, + 158.05305104543632, + 158.04038237698785, + 158.0337007151452, + 158.05433990278655, + 158.1106402987557, + 158.1647328360594, + 158.22611586209626, + 158.24666033809248, + 158.27718346208889, + 158.32748999298735, + 158.29935313051726, + 158.38016281167344, + 158.52152897592154, + 158.63872391804227, + 158.68857788204062, + 158.68177090627432, + 158.68954459622435, + 158.5193663767646, + 158.36341083257776, + 158.22563001561392, + 158.07442883853102, + 157.9315100605494, + 157.76596064641024, + 157.59827591517848, + 157.44030431066167, + 157.27578257298867, + 157.14202639365578, + 157.0405743782183, + 156.9519244026019, + 156.8710646221077, + 156.80866993104465, + 156.76931032590565, + 156.69874913665444, + 156.6486021116876, + 156.59885300926848, + 156.56321171478737, + 156.5242622357761, + 156.3609578343731, + 156.18052811537805, + 156.08913485595147, + 155.9703452537573, + 155.8966062241982, + 155.82850401932768, + 155.7058175871972, + 155.5650012112287, + 155.42284430098445, + 155.2968504068282, + 155.15612293989378, + 154.94882400107443, + 154.76730149122838, + 154.6293680994155, + 154.56390268375216, + 154.50374963733051, + 154.43007318096463, + 154.3949722719072, + 154.3571302220285, + 154.33567413489013, + 154.43427514920816, + 154.52606828061178, + 154.6407322696074, + 154.8287427688385, + 155.0351606994723, + 155.2031936132185, + 155.18228405975896, + 155.23650821427822, + 155.3197824019536, + 155.38822230775935, + 155.44319398196487, + 155.50620598267213, + 155.56400182648892, + 155.71874685290112, + 155.9140901135717, + 156.11000814833358, + 156.25667449545776, + 156.41562843681237, + 156.58089790987856, + 156.8261568153735, + 157.09042517555494, + 157.38295752161162, + 157.6440180109602, + 157.8948408340598, + 158.15465099743, + 158.3960372328249, + 158.59972204722393, + 158.76502706497985, + 158.90326129772575, + 159.03097654095217, + 159.15054608836581, + 159.25875996725344 + ], + "overall_ema_200": [ + 159.25, + 159.25, + 159.26895522388062, + 159.27911487339424, + 159.29305402888284, + 159.30945249625714, + 159.3310499838566, + 159.3502932675993, + 159.34466845896648, + 159.31516927032007, + 159.27302828255569, + 159.236629991187, + 159.20074312560303, + 159.1555616019652, + 159.14018287955759, + 159.1249571792635, + 159.1055048690221, + 159.08594760664377, + 159.07205758070702, + 159.0592510376154, + 159.05199480838542, + 159.0448107804413, + 159.03789724033743, + 159.04060473048332, + 159.04079771823973, + 159.03233206930202, + 159.02370189945822, + 159.01640138304572, + 159.00967102102538, + 158.99037081186094, + 158.97126264457873, + 158.9649316729909, + 158.96075324838404, + 158.95606913645983, + 158.94650625948012, + 158.93688928177386, + 158.92811426404475, + 158.92544646042242, + 158.9089743563386, + 158.89410893985763, + 158.867619298665, + 158.8376927384793, + 158.818710721181, + 158.792355390622, + 158.77073991409839, + 158.73670270102278, + 158.70300416668425, + 158.68098422472718, + 158.65938239164532, + 158.63879152207673, + 158.62064434275257, + 158.62282698610827, + 158.60439089669427, + 158.59588949473712, + 158.57025875349595, + 158.54358951216764, + 158.52504633294208, + 158.51942398137052, + 158.5159968770783, + 158.51260387332627, + 158.50924463080563, + 158.51183921159364, + 158.5080895676972, + 158.5043772336903, + 158.50741825624064, + 158.50893648254672, + 158.5104396021234, + 158.51172876031123, + 158.485144394537, + 158.46330216175554, + 158.450234478554, + 158.42873960812062, + 158.40089145281593, + 158.3739174085093, + 158.34920181240471, + 158.33498089884844, + 158.3182646709992, + 158.30275954989477, + 158.29994602203513, + 158.2992500417164, + 158.3004515338386, + 158.29895450365117, + 158.3156813245104, + 158.32567454516206, + 158.33318027108086, + 158.34061131315966, + 158.34901816576505, + 158.36315728849377, + 158.3862104498023, + 158.39639741050078, + 158.39305017258533, + 158.387646688281, + 158.3919487112832, + 158.38536215694205, + 158.38023417528095, + 158.38202288995478, + 158.39304753781593, + 158.4039624876884, + 158.41715689079598, + 158.42046876252937, + 158.4264839987231, + 158.43776276490496, + 158.42952631948305, + 158.44873501282154, + 158.48392172911187, + 158.514031960663, + 158.52792218991016, + 158.52779361090606, + 158.5312981520911, + 158.48969319535388, + 158.45041764117124, + 158.41459259001533, + 158.37434788762712, + 158.33510064496417, + 158.28907974302425, + 158.24132770578024, + 158.1948468330859, + 158.14559462579152, + 158.10300164444035, + 158.0676981454907, + 158.0349847311077, + 158.00369135069866, + 157.97658994422406, + 157.95498208408253, + 157.92528076981304, + 157.90035260294923, + 157.8752744675965, + 157.8535304430433, + 157.83080874709262, + 157.77637283916138, + 157.71650843280156, + 157.67803571207716, + 157.6320851079769, + 157.59684048003686, + 157.56264306232507, + 157.51425855424225, + 157.46053458852842, + 157.40560389610525, + 157.35390634490022, + 157.2977311573888, + 157.22382338467847, + 157.1551286246319, + 157.0963711258794, + 157.05521320422886, + 157.01516133155, + 156.97147813422114, + 156.93728432194033, + 156.90238597047824, + 156.87161596082174, + 156.87140087663448, + 156.87044166393167, + 156.8762084135443, + 156.90166902634485, + 156.93341759324687, + 156.9571646818713, + 156.93440682434024, + 156.93073113454582, + 156.9350024665404, + 156.93629597433602, + 156.93484029299935, + 156.93598616073072, + 156.93642410938017, + 156.96203182968486, + 156.99922554282233, + 157.03813872150073, + 157.0661174406898, + 157.0983948790909, + 157.13353522855272, + 157.19026622130343, + 157.25369640815615, + 157.32629644389587, + 157.39309946435463, + 157.45923777814218, + 157.5294941186582, + 157.59696183887056, + 157.65659405937933, + 157.70792148167408, + 157.75351430275197, + 157.7973599315803, + 157.83997326559444, + 157.88047104404623 + ], + "overall_macd": [ + 0.0, + 0.0, + 0.15196581196579473, + 0.2002926924294286, + 0.26698420626922825, + 0.33702132729737855, + 0.43104219046986714, + 0.48264210104125027, + 0.3197344286850239, + -0.0033953365933143687, + -0.36022469301829574, + -0.5930086652256819, + -0.7674347555280576, + -0.9727265954455788, + -0.8871549418715574, + -0.8100015957167557, + -0.7754227450744793, + -0.7418874889293932, + -0.6632842256940421, + -0.5865633302738331, + -0.47629410075342093, + -0.3844729767616002, + -0.30655644968243223, + -0.16543602020806247, + -0.07292929033260975, + -0.0690231140446258, + -0.06717043331704531, + -0.054981917837409355, + -0.040817332571748466, + -0.13056510955652811, + -0.19939239796846664, + -0.1501329527303028, + -0.0930763166863926, + -0.051700589681217934, + -0.05818170852691651, + -0.06379304997554414, + -0.06147950780592737, + -0.010704174108354891, + -0.08168413575143063, + -0.12479739190195005, + -0.2515317391207361, + -0.3776258090030069, + -0.3867579058166939, + -0.4501319656471878, + -0.4587568619172657, + -0.5615968021640185, + -0.6357694413640331, + -0.5956965012345279, + -0.5559163173582817, + -0.512032511559454, + -0.4538667661437614, + -0.24158458080501077, + -0.23764173382102172, + -0.15366780260771407, + -0.22413075903480717, + -0.28715295271371133, + -0.27023697394122337, + -0.15179582847628126, + -0.04011919509520112, + 0.0478339415434732, + 0.11619797803768961, + 0.2158997390740467, + 0.24089798787375116, + 0.2577382342225576, + 0.3218411254163698, + 0.35643067121873173, + 0.37946885472521785, + 0.3915988406095039, + 0.1732779025916784, + 0.03615149357381142, + -0.003091721395435343, + -0.10240658530130986, + -0.23169992214721447, + -0.3255713407911571, + -0.3794526933949385, + -0.33517793895751424, + -0.31780965056401556, + -0.2922041864316043, + -0.16830014260784765, + -0.05255423770199741, + 0.05388547967666568, + 0.11512587956394782, + 0.307777179993451, + 0.40255780363483495, + 0.4530832745375335, + 0.48750541527851965, + 0.5173346661122764, + 0.5814363906559947, + 0.6976250763736402, + 0.6793954133162572, + 0.5496782082050231, + 0.42503164342323885, + 0.3999093303500558, + 0.288717668194721, + 0.20947955490268555, + 0.2000539156579464, + 0.26457737305125306, + 0.3121148126266178, + 0.3649476805261145, + 0.3240053669940721, + 0.3101730089049397, + 0.338479018847579, + 0.20124322585283494, + 0.3108021546933628, + 0.5227266470363077, + 0.6449156179940303, + 0.6056629243798, + 0.4567251966263939, + 0.3639480572569198, + -0.07425566227479408, + -0.4013753210272739, + -0.6285616596963166, + -0.8376841568336317, + -0.9871939861368446, + -1.1505171403073007, + -1.2829154275883354, + -1.3656443942320209, + -1.4408235630356785, + -1.4338462900124966, + -1.356996901860299, + -1.263374197161454, + -1.166850719723186, + -1.046818357402941, + -0.8989660124807699, + -0.8394923403909615, + -0.7474318583788317, + -0.6699778413222646, + -0.5769300747813588, + -0.5070273508558216, + -0.7025505460611043, + -0.8955952084463092, + -0.8699111666290662, + -0.9028947672950096, + -0.8362819784458679, + -0.7689781469721026, + -0.8239511776183122, + -0.9042981255306586, + -0.9709027357123716, + -0.9904829546785265, + -1.0345576794562419, + -1.203944342123009, + -1.2870370910257805, + -1.2632831240290727, + -1.0938658208375784, + -0.943081713541261, + -0.8465063392943932, + -0.6886024838098876, + -0.5654173835435472, + -0.43214794734012685, + -0.08030268595749135, + 0.19029178020790027, + 0.4539735781413867, + 0.8137359716432115, + 1.1387699155931728, + 1.318832750134078, + 1.0739380165107946, + 1.0209984045094984, + 1.0313049944855948, + 1.0040944311393787, + 0.9493956201856122, + 0.9164618438522325, + 0.8746309724360515, + 1.0337135549739003, + 1.2414994694411803, + 1.4068986962239194, + 1.4358935468802088, + 1.4789420076863564, + 1.521342459797296, + 1.7131223871229793, + 1.9020881719266072, + 2.107037568317793, + 2.2029148724041363, + 2.25292797535036, + 2.30472823577432, + 2.302295639402473, + 2.216716874274681, + 2.0625828916329567, + 1.8764370888038684, + 1.6988420912733488, + 1.5339589212277929, + 1.373734683485793 + ], + "overall_signal": [ + 0.0, + 0.0, + 0.030393162393158948, + 0.06437306840041289, + 0.10489529597417596, + 0.1513205022388165, + 0.20726483988502664, + 0.2623402921162714, + 0.2738191194300219, + 0.21837622822535466, + 0.10265604397662459, + -0.036476897863836705, + -0.1826684693966809, + -0.34068009460646054, + -0.4499750640594799, + -0.521980370390935, + -0.572668845327644, + -0.6065125740479939, + -0.6178669043772036, + -0.6116061895565296, + -0.5845437717959079, + -0.5445296127890463, + -0.49693498016772353, + -0.43063518817579133, + -0.35909400860715507, + -0.3010798296946492, + -0.2542979504191284, + -0.21443474390278458, + -0.17971126163657736, + -0.16988203122056753, + -0.17578410457014737, + -0.17065387420217848, + -0.15513836269902131, + -0.13445080809546064, + -0.11919698818175183, + -0.1081162005405103, + -0.09878886199359371, + -0.08117192441654596, + -0.08127436668352289, + -0.08997897172720834, + -0.1222895252059139, + -0.1733567819653325, + -0.2160370067356048, + -0.2628559985179214, + -0.3020361711977903, + -0.35394829739103595, + -0.4103125261856354, + -0.44738932119541397, + -0.46909472042798755, + -0.47768227865428087, + -0.472919176152177, + -0.42665225708274374, + -0.3888501524303994, + -0.34181368246586236, + -0.3182770977796513, + -0.3120522687664633, + -0.30368920980141534, + -0.2733105335363885, + -0.22667226584815103, + -0.1717710243698262, + -0.11417722388832303, + -0.0481618312958491, + 0.009650132538070955, + 0.059267752874968285, + 0.11178242738324859, + 0.16071207615034522, + 0.20446343186531976, + 0.2418905136141566, + 0.228167991409661, + 0.18976469184249106, + 0.1511934091949058, + 0.10047341029566266, + 0.03403874380708724, + -0.037883273112561636, + -0.10619715716903702, + -0.15199331352673248, + -0.1851565809341891, + -0.20656610203367215, + -0.19891291014850726, + -0.1696411756592053, + -0.12493584459203111, + -0.07692349976083533, + 1.6636190021936115e-05, + 0.08052486967898455, + 0.15503655065069433, + 0.2215303235762594, + 0.2806911920834628, + 0.34084023179796924, + 0.41219720071310345, + 0.4656368432337342, + 0.482445116227992, + 0.4709624216670414, + 0.4567518034036443, + 0.42314497636185966, + 0.3804118920700249, + 0.34434029678760925, + 0.328387712040338, + 0.325133132157594, + 0.3330960418312981, + 0.3312779068638529, + 0.3270569272720703, + 0.3293413455871721, + 0.30372172164030464, + 0.3051378082509163, + 0.34865557600799457, + 0.4079075844052017, + 0.4474586524001214, + 0.4493119612453759, + 0.4322391804476847, + 0.33094021190318895, + 0.18447710531709638, + 0.02186935231441378, + -0.15004134951519535, + -0.3174718768395252, + -0.48408092953308035, + -0.6438478291441314, + -0.7882071421617094, + -0.9187304263365033, + -1.021753599071702, + -1.0888022596294213, + -1.123716647135828, + -1.1323434616532997, + -1.1152384408032279, + -1.0719839551387362, + -1.0254856321891812, + -0.9698748774271114, + -0.9098954702061421, + -0.8433023911211855, + -0.7760473830681128, + -0.7613480156667112, + -0.7881974542226309, + -0.8045401967039181, + -0.8242111108221364, + -0.8266252843468828, + -0.8150958568719269, + -0.816866921021204, + -0.8343531619230949, + -0.8616630766809503, + -0.8874270522804656, + -0.9168531777156208, + -0.9742714105970984, + -1.0368245466828347, + -1.0821162621520823, + -1.0844661738891817, + -1.0561892818195977, + -1.0142526933145568, + -0.949122651413623, + -0.8723815978396079, + -0.7843348677397117, + -0.6435284313832677, + -0.47676438906503416, + -0.29061679562375, + -0.06974624217035769, + 0.1719569893823484, + 0.40133214153269436, + 0.5358533165283145, + 0.6328823341245513, + 0.7125668661967601, + 0.7708723791852838, + 0.8065770273853496, + 0.8285539906787263, + 0.8377693870301914, + 0.8769582206189332, + 0.9498664703833827, + 1.04127291555149, + 1.1201970418172338, + 1.1919460349910584, + 1.257825319952306, + 1.3488847333864407, + 1.459525421094474, + 1.5890278505391378, + 1.7118052549121376, + 1.8200297989997822, + 1.91696948635469, + 1.9940347169642467, + 2.0385711484263336, + 2.043373497067658, + 2.0099862154149, + 1.9477573905865901, + 1.8649976967148307, + 1.7667450940690232 + ], + "overall_upper_bb": [ + NaN, + 159.25, + 162.08470452561247, + 161.82739773986228, + 161.8359646401957, + 161.9301280490096, + 162.2158053463948, + 162.28876444404082, + 162.35559648201746, + 163.09120999498097, + 163.68957884927144, + 163.75939091784946, + 163.71352358594757, + 163.7496498814998, + 163.52271332690597, + 163.31799428709746, + 163.13021530254505, + 162.95739223820314, + 162.80293170841955, + 162.66312772150147, + 162.5932507997335, + 162.52119013429126, + 162.15154373901618, + 162.01203161028806, + 161.7648363269157, + 161.35895174427523, + 160.75096738451475, + 160.11771278708522, + 160.0558926379437, + 160.04964377785555, + 159.90238433758608, + 159.86923705502667, + 159.80873564396953, + 159.3137683170356, + 159.31688587007426, + 159.3180231558153, + 159.2858575230106, + 159.28657801641202, + 159.3221102626736, + 159.3419936469341, + 159.51486598440889, + 159.6835284860177, + 159.65617338966223, + 159.51553949919975, + 159.3373349018899, + 159.43268168048553, + 159.46708913755836, + 159.35357543772503, + 159.2149041565319, + 159.20426308145593, + 159.19525189356935, + 159.29430160521764, + 159.10161822296058, + 158.97914038111256, + 158.86486084411413, + 158.7372590365785, + 158.57419776597993, + 158.4066218038606, + 158.5611597516546, + 158.6887175308055, + 158.86806780256163, + 159.12792299104436, + 159.24711104448141, + 159.35322641450063, + 159.56548024014975, + 159.62305128391745, + 159.61865679324117, + 159.70603956549004, + 159.77685682283638, + 159.7984001108539, + 159.79243045942272, + 159.67694635767998, + 159.76396031967604, + 159.79450598141324, + 159.8042249987845, + 159.76419580103877, + 159.76467427352793, + 159.7092735291029, + 159.6913229823295, + 159.69823175769244, + 159.7308381579209, + 159.63819689941988, + 159.99700551848514, + 160.17611970613495, + 160.21999399841323, + 160.28461214965506, + 160.36565479028013, + 160.55600984901574, + 160.97359056864013, + 161.1110740878459, + 161.1296421834267, + 161.095348329568, + 161.019747315818, + 160.8493584381692, + 160.6646763007788, + 160.61501868730684, + 160.5787746908199, + 160.49584533933887, + 160.57527750161293, + 160.56951796535824, + 160.57859681944436, + 160.61450306348007, + 160.5649079782621, + 160.72986620066686, + 161.3307411145366, + 161.69318769163672, + 161.74557352544454, + 161.69737518600073, + 161.5161430872457, + 162.0887332407795, + 162.45155049805226, + 162.6733172545348, + 162.85835098473325, + 163.0196288548851, + 163.21127775520952, + 163.31872920340086, + 163.25206419818178, + 163.14148698582434, + 162.88411504129385, + 162.68441621240743, + 162.4141538458741, + 162.02529781639765, + 161.88088245685066, + 161.28923047892857, + 160.11184400533432, + 158.83703480095195, + 157.86085478252667, + 157.22281770734313, + 156.17517863653256, + 156.38144140502536, + 156.6220871600928, + 156.5744066213401, + 156.58228677611433, + 156.56576946487255, + 156.5740796572948, + 156.61855718906966, + 156.71694636602052, + 156.81438958584488, + 156.86171085121805, + 156.88914836326012, + 157.1038836917222, + 157.12278414070514, + 156.93205481044265, + 156.5841506013927, + 156.37145341301238, + 156.0319229965681, + 155.7299116657505, + 155.30169378861976, + 154.90386976383482, + 155.81081653425863, + 156.5066720908403, + 157.20121304031758, + 158.39391877149865, + 159.51287874037894, + 160.28125865238064, + 160.35060274057517, + 160.5820337615963, + 160.87552269880223, + 161.0940129577312, + 161.2110480623022, + 161.08071530827723, + 160.87437401005093, + 161.04663298389505, + 161.5585621212159, + 161.99326477296057, + 162.04038780523004, + 162.17314315740614, + 162.21487595647812, + 162.66184859172083, + 163.4797991351524, + 164.39984757799328, + 165.06997397078734, + 165.64641027722163, + 166.2342102370179, + 166.75476463941146, + 166.77713868154154, + 166.8156484020485, + 166.80919468618904, + 166.69355685932504, + 166.43813797709896, + 166.09241609756253 + ], + "overall_lower_bb": [ + NaN, + 159.25, + 157.68529547438752, + 158.1451022601377, + 158.4140353598043, + 158.59190528432376, + 158.6545089393195, + 158.78901055595915, + 158.33242574020477, + 156.80401000501902, + 155.32062115072856, + 154.60245908215055, + 154.1020302602063, + 153.4590786899288, + 153.5534333397607, + 153.6421432129025, + 153.67579646216083, + 153.70828553957463, + 153.7950788178962, + 153.88348227849852, + 153.8613592002665, + 153.84141986570876, + 153.93056626098377, + 153.97207838971192, + 154.0572736730843, + 154.18804825572474, + 154.4645326154852, + 154.80028721291478, + 154.81760736205632, + 154.89285622214445, + 155.23911566241392, + 155.54426294497333, + 155.89626435603046, + 156.77423168296443, + 156.8096141299257, + 156.8454768441847, + 156.9661424769894, + 157.11742198358797, + 157.03988973732643, + 156.9830063530659, + 156.6003240155911, + 156.18466151398232, + 156.07001661033775, + 155.89665050080026, + 155.83085509811008, + 155.45150831951452, + 155.1356008624417, + 155.06911456227496, + 155.0247858434681, + 154.98742691854406, + 154.97093810643068, + 154.9223883947824, + 154.93757177703944, + 154.98604961888745, + 154.90282915588588, + 154.82143096342145, + 154.8469922340201, + 154.9445681961394, + 154.8805302483454, + 154.82897246919453, + 154.84393219743842, + 154.87507700895569, + 154.87638895551862, + 154.96677358549942, + 154.9735197598503, + 155.24694871608256, + 155.5823432067588, + 155.70996043451, + 155.5721431771636, + 155.52059988914607, + 155.5600695405773, + 155.42055364232, + 155.21953968032395, + 154.9829940185868, + 154.9602750012155, + 155.10330419896124, + 155.10032572647208, + 155.03572647089712, + 155.03817701767053, + 155.03676824230757, + 155.0286618420791, + 155.0593031005801, + 154.88499448151487, + 154.82438029386503, + 154.80750600158675, + 154.78488785034494, + 154.75639520971993, + 154.67904015098426, + 154.7454594313599, + 154.9199759121541, + 154.9924078165733, + 155.182701670432, + 155.57730268418197, + 155.95169156183078, + 156.3343736992212, + 156.54803131269315, + 156.8677753091801, + 157.2237046606611, + 157.31527249838703, + 157.37303203464174, + 157.42445318055562, + 157.52954693651992, + 157.34214202173786, + 157.28118379933315, + 156.9708088854634, + 156.85136230836324, + 156.87142647455548, + 156.79412481399925, + 156.79535691275427, + 155.71676675922055, + 155.00219950194776, + 154.4804327454652, + 153.85039901526676, + 153.35912114511487, + 152.7514722447905, + 152.13702079659916, + 151.6116858018182, + 151.09776301417568, + 150.76863495870617, + 150.54883378759263, + 150.39459615412594, + 150.31645218360234, + 150.22786754314933, + 150.36401952107138, + 150.83990599466568, + 151.50571519904807, + 152.02889521747332, + 152.38443229265684, + 153.10107136346744, + 152.69580859497464, + 152.17691283990717, + 152.12459337865985, + 151.98571322388565, + 151.96823053512745, + 152.00492034270522, + 151.88144281093034, + 151.6375536339795, + 151.4096104141551, + 151.19678914878193, + 150.88468163673986, + 150.1789463082778, + 149.70304585929486, + 149.49077518955733, + 149.5541793986073, + 149.5728765869876, + 149.63290700343188, + 149.75041833424947, + 149.95263621138028, + 150.17446023616517, + 149.71651346574137, + 149.52215790915972, + 149.1876169596824, + 148.63241122850138, + 148.11369125962108, + 147.8613113476194, + 147.9889672594248, + 148.20253623840372, + 148.45104730119778, + 148.7180570422688, + 149.10919193769774, + 149.95752469172274, + 150.8298659899491, + 151.48360701610494, + 151.74567787878414, + 152.09897522703943, + 152.77435219476993, + 153.31909684259384, + 153.99736404352183, + 154.45289140827916, + 154.30644086484762, + 154.16389242200665, + 154.1527660292127, + 154.03682972277838, + 153.89178976298214, + 153.87023536058854, + 154.73986131845845, + 155.32635159795143, + 155.82580531381095, + 156.45094314067495, + 157.23536202290103, + 158.06708390243745 + ] + }, + "alignment": "consistent" +} \ No newline at end of file