diff --git "a/2942_SM.json" "b/2942_SM.json" new file mode 100644--- /dev/null +++ "b/2942_SM.json" @@ -0,0 +1,3968 @@ +{ + "input_timestamps": [ + 1632327900.0, + 1632331500.0, + 1632335100.0, + 1632338700.0, + 1632405300.0, + 1632408900.0, + 1632412500.0, + 1632416100.0, + 1632419700.0, + 1632423300.0, + 1632426900.0, + 1632493500.0, + 1632497100.0, + 1632500700.0, + 1632504300.0, + 1632507900.0, + 1632511500.0, + 1632750900.0, + 1632754500.0, + 1632758100.0, + 1632761700.0, + 1632765300.0, + 1632768900.0, + 1632772500.0, + 1632839100.0, + 1632842700.0, + 1632846300.0, + 1632849900.0, + 1632853500.0, + 1632857100.0, + 1632923700.0, + 1632927300.0, + 1632930900.0, + 1632934500.0, + 1632938100.0, + 1632941700.0, + 1632945300.0, + 1633011900.0, + 1633015500.0, + 1633019100.0, + 1633022700.0, + 1633026300.0, + 1633029900.0, + 1633096500.0, + 1633100100.0, + 1633103700.0, + 1633107300.0, + 1633110900.0, + 1633114500.0, + 1633118100.0, + 1633357500.0, + 1633361100.0, + 1633364700.0, + 1633368300.0, + 1633371900.0, + 1633375500.0, + 1633442100.0, + 1633445700.0, + 1633449300.0, + 1633452900.0, + 1633456500.0, + 1633460100.0, + 1633463700.0, + 1633530300.0, + 1633533900.0, + 1633537500.0, + 1633541100.0, + 1633544700.0, + 1633548300.0, + 1633614900.0, + 1633618500.0, + 1633622100.0, + 1633625700.0, + 1633629300.0, + 1633632900.0, + 1633636500.0, + 1633703100.0, + 1633706700.0, + 1633710300.0, + 1633713900.0, + 1633717500.0, + 1633721100.0, + 1633960500.0, + 1633964100.0, + 1633967700.0, + 1633971300.0, + 1633974900.0, + 1633978500.0, + 1633982100.0, + 1634048700.0, + 1634052300.0, + 1634055900.0, + 1634059500.0, + 1634063100.0, + 1634066700.0, + 1634133300.0, + 1634136900.0, + 1634140500.0, + 1634144100.0, + 1634147700.0, + 1634151300.0, + 1634154900.0, + 1634221500.0, + 1634225100.0, + 1634228700.0, + 1634232300.0, + 1634235900.0, + 1634239500.0, + 1634306100.0, + 1634309700.0, + 1634313300.0, + 1634316900.0, + 1634320500.0, + 1634324100.0, + 1634327700.0, + 1634567100.0, + 1634570700.0, + 1634574300.0, + 1634577900.0, + 1634581500.0, + 1634585100.0, + 1634651700.0, + 1634655300.0, + 1634658900.0, + 1634662500.0, + 1634666100.0, + 1634669700.0, + 1634673300.0, + 1634739900.0, + 1634743500.0, + 1634747100.0, + 1634750700.0, + 1634754300.0, + 1634757900.0, + 1634824500.0, + 1634828100.0, + 1634831700.0, + 1634835300.0, + 1634838900.0, + 1634842440.0, + 1634846100.0, + 1634912700.0, + 1634916300.0 + ], + "input_window": [ + 22.62, + 22.57, + 22.73, + 22.89, + 23.17, + 23.69, + 23.6302, + 23.8, + 23.6747, + 23.845, + 23.83, + 24.11, + 24.05, + 24.2, + 24.39, + 24.39, + 24.32, + 25.505, + 25.49, + 25.9401, + 26.075, + 26.175, + 26.24, + 26.41, + 26.305, + 26.86, + 26.53, + 26.6183, + 26.36, + 26.1, + 25.61, + 25.94, + 25.87, + 26.21, + 26.17, + 26.27, + 26.38, + 25.6, + 26.56, + 26.35, + 26.29, + 26.27, + 26.55, + 27.37, + 27.37, + 27.84, + 28.05, + 28.03, + 28, + 27.905, + 28.57, + 28.8, + 28.62, + 28.93, + 28.83, + 28.68, + 30.15, + 30.1899, + 29.22, + 28.76, + 29.15, + 29.31, + 29.37, + 28.58, + 28.75, + 28.97, + 29.11, + 28.95, + 28.88, + 28.45, + 28.93, + 29.27, + 29.82, + 30.36, + 30.66, + 30.315, + 31.04, + 30.9499, + 30.16, + 30.3, + 30.57, + 30.72, + 30.88, + 31.87, + 31.77, + 31.18, + 30.93, + 30.8, + 30.605, + 30.25, + 29.86, + 29.53, + 29.3, + 29.67, + 29.5464, + 28.91, + 28.64, + 28.72, + 28.69, + 28.46, + 28.91, + 29.11, + 29.59, + 29.23, + 29.205, + 28.975, + 29.16, + 29.21, + 29.87, + 30.18, + 30.31, + 30.13, + 30, + 29.82, + 29.16, + 31.35, + 30.54, + 30.5, + 30.04, + 29.67, + 29.63, + 29.669, + 29.81, + 30.53, + 30.58, + 30.47, + 29.84, + 30.075, + 29.58, + 30.23, + 30.42, + 30.28, + 30.52, + 30.93, + 30.27, + 30.16, + 29.79, + 29.91, + 29.46, + 29.76, + 29.71, + 30.11, + 29.82 + ], + "output_timestamps": [ + 1634919900.0, + 1634923500.0, + 1634927100.0, + 1634930700.0, + 1635170100.0, + 1635173700.0, + 1635177300.0, + 1635180900.0, + 1635184500.0, + 1635188100.0, + 1635191700.0, + 1635258300.0, + 1635261900.0, + 1635265500.0, + 1635269100.0, + 1635272700.0, + 1635276300.0, + 1635342900.0, + 1635346500.0, + 1635350100.0, + 1635353700.0, + 1635357300.0, + 1635360900.0, + 1635364500.0, + 1635431100.0, + 1635434700.0, + 1635438300.0, + 1635441900.0, + 1635445500.0, + 1635449100.0, + 1635515700.0, + 1635519300.0, + 1635522900.0 + ], + "output_window": [ + 29.78, + 29.98, + 30.088, + 30.44, + 32.5, + 32.68, + 32.92, + 31.99, + 32.44, + 32.5, + 32.6532, + 33.68, + 33.53, + 33.615, + 33.35, + 34.195, + 34.07, + 33.7, + 33.41, + 33.55, + 32.8087, + 32.5696, + 32.33, + 32.25, + 31.82, + 31.45, + 31.43, + 31.58, + 32.06, + 31.85, + 35.9, + 33.88, + 34.4 + ], + "text": { + "content": "Surging Earnings Estimates Signal Upside for SM Energy (SM) Stock\nBy Zacks Equity Research\nPublished on: 2021-10-22T16:20:06Z\n\nSM Energy (SM) shares have started gaining and might continue moving higher in the near term, as indicated by solid earnings estimate revisions.\n\nArticle Content:\n\nSM Quick QuoteSM\nInvestors might want to bet on SM Energy (SM Quick QuoteSM - Free Report) , as earnings estimates for this company have been showing solid improvement lately. The stock has already gained solid short-term price momentum, and this trend might continue with its still improving earnings outlook.\nAnalysts' growing optimism on the earnings prospects of this independent oil and gas company is driving estimates higher, which should get reflected in its stock price. After all, empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Our stock rating tool -- the Zacks Rank -- has this insight at its core.\nThe five-grade Zacks Rank system, which ranges from a Zacks Rank #1 (Strong Buy) to a Zacks Rank #5 (Strong Sell), has an impressive externally-audited track record of outperformance, with Zacks #1 Ranked stocks generating an average annual return of +25% since 2008.\nConsensus earnings estimates for the next quarter and full year have moved considerably higher for SM Energy, as there has been strong agreement among the covering analysts in raising estimates.\nThe chart below shows the evolution of forward 12-month Zacks Consensus EPS estimate:\n12 Month EPS\nCurrent-Quarter Estimate Revisions\nFor the current quarter, the company is expected to earn $0.13 per share, which is a change of +360% from the year-ago reported number.\nOver the last 30 days, two estimates have moved higher for SM Energy while one has gone lower. As a result, the Zacks Consensus Estimate has increased 67.44%.\nCurrent-Year Estimate Revisions\nFor the full year, the earnings estimate of $0.33 per share represents a change of +243.48% from the year-ago number.\nIn terms of estimate revisions, the trend for the current year also appears quite encouraging for SM Energy. Over the past month, three estimates have moved higher compared to no negative revisions, helping the consensus estimate increase 62.5%.\nFavorable Zacks Rank\nThanks to promising estimate revisions, SM Energy currently carries a Zacks Rank #1 (Strong Buy). The Zacks Rank is a tried-and-tested rating tool that helps investors effectively harness the power of earnings estimate revisions and make the right investment decision. You can see the complete list of today's Zacks #1 Rank (Strong Buy) stocks here.\nOur research shows that stocks with Zacks Rank #1 (Strong Buy) and 2 (Buy) significantly outperform the S&P 500.\nBottom Line\nInvestors have been betting on SM Energy because of its solid estimate revisions, as evident from the stock's 24.7% gain over the past four weeks. As its earnings growth prospects might push the stock higher, you may consider adding it to your portfolio right away.\nSM Energy Company (SM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1634919606000, + "published_utc": "2021-10-22T16:20:06Z", + "article_url": "https://www.zacks.com/stock/news/1815266/surging-earnings-estimates-signal-upside-for-sm-energy-sm-stock", + "label_type": [ + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 25.102591926199363, + "input_bin_label": ">+4%", + "output_percentage_change": 9.428689175163314, + "output_bin_label": ">+4%", + "overall_percentage_change": 52.07780725022103, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 22.62, + 22.595, + 22.64, + 22.7025, + 22.796, + 22.945000000000004, + 23.042885714285717, + 23.137525, + 23.197211111111113, + 23.26199, + 23.38299, + 23.53699, + 23.66899, + 23.79999, + 23.92199, + 23.991989999999998, + 24.060969999999998, + 24.23147, + 24.413, + 24.62251, + 24.84701, + 25.05351, + 25.27251, + 25.49351, + 25.68501, + 25.932010000000002, + 26.153010000000002, + 26.264340000000004, + 26.35134, + 26.36733, + 26.32083, + 26.29733, + 26.26033, + 26.24033, + 26.22683, + 26.167830000000002, + 26.15283, + 26.051, + 26.070999999999998, + 26.095999999999997, + 26.163999999999998, + 26.197000000000003, + 26.265000000000004, + 26.381, + 26.500999999999998, + 26.657999999999998, + 26.825, + 27.068, + 27.212, + 27.3675, + 27.595499999999998, + 27.8485, + 28.055500000000002, + 28.2115, + 28.357499999999998, + 28.4415, + 28.6515, + 28.867490000000004, + 28.98949, + 29.074989999999996, + 29.13299, + 29.18399, + 29.258989999999994, + 29.223990000000004, + 29.215989999999998, + 29.244989999999994, + 29.14099, + 29.016999999999996, + 28.982999999999997, + 28.951999999999998, + 28.929999999999996, + 28.926, + 28.970999999999997, + 29.149, + 29.339999999999996, + 29.4745, + 29.6675, + 29.867489999999997, + 29.99549, + 30.180490000000002, + 30.34449, + 30.48949, + 30.59549, + 30.746490000000005, + 30.857490000000002, + 30.943990000000003, + 30.93299, + 30.917999999999996, + 30.9625, + 30.9575, + 30.8865, + 30.767499999999995, + 30.609499999999997, + 30.389500000000005, + 30.16714, + 29.940139999999996, + 29.71114, + 29.503140000000002, + 29.31164, + 29.132640000000002, + 29.03764, + 28.99564, + 29.024639999999998, + 28.98064, + 28.946499999999997, + 28.953000000000003, + 29.004999999999995, + 29.054000000000002, + 29.172000000000004, + 29.344, + 29.484, + 29.586000000000002, + 29.627000000000002, + 29.686, + 29.6815, + 29.919, + 30.057000000000006, + 30.186, + 30.202999999999996, + 30.151999999999997, + 30.084000000000003, + 30.037899999999997, + 30.018899999999995, + 30.0899, + 30.231900000000003, + 30.143899999999995, + 30.073900000000002, + 30.0314, + 29.9854, + 30.0414, + 30.1204, + 30.1815, + 30.252500000000005, + 30.292499999999997, + 30.2615, + 30.2305, + 30.2255, + 30.209000000000003, + 30.197000000000003, + 30.15, + 30.078999999999997, + 30.062, + 29.991999999999997 + ], + "in_sma_50": [ + 22.62, + 22.595, + 22.64, + 22.7025, + 22.796, + 22.945000000000004, + 23.042885714285717, + 23.137525, + 23.197211111111113, + 23.26199, + 23.313627272727274, + 23.37999166666667, + 23.43153076923077, + 23.48642142857143, + 23.54666, + 23.59936875, + 23.64175882352941, + 23.745272222222223, + 23.8371, + 23.94225, + 24.043809523809525, + 24.140681818181818, + 24.231956521739132, + 24.322708333333335, + 24.401999999999997, + 24.49653846153846, + 24.571851851851854, + 24.644939285714287, + 24.70407931034483, + 24.750609999999998, + 24.778332258064516, + 24.814634375, + 24.846615151515152, + 24.886714705882355, + 24.92338, + 24.960786111111112, + 24.999143243243243, + 25.014955263157894, + 25.054571794871794, + 25.0869575, + 25.1163, + 25.143769047619045, + 25.176472093023257, + 25.226325, + 25.27396222222222, + 25.329745652173916, + 25.38762340425532, + 25.442672916666666, + 25.494863265306122, + 25.543066, + 25.662066000000003, + 25.786666, + 25.904466, + 26.025266000000002, + 26.138465999999998, + 26.238266, + 26.368662000000004, + 26.49646, + 26.607366, + 26.705666, + 26.812066, + 26.916066, + 27.022466000000005, + 27.110066000000003, + 27.197266, + 27.288866000000002, + 27.384665999999996, + 27.453566000000002, + 27.521365999999997, + 27.571564, + 27.628664, + 27.690564, + 27.762164, + 27.841164000000003, + 27.928264, + 27.997363999999997, + 28.087563999999997, + 28.174196000000002, + 28.250196000000003, + 28.334196000000002, + 28.433396, + 28.528996000000003, + 28.629196, + 28.742396, + 28.854396, + 28.952596, + 29.043596, + 29.147596000000004, + 29.228496, + 29.306496000000003, + 29.377896, + 29.443096, + 29.498095999999997, + 29.544096, + 29.587624, + 29.609023999999998, + 29.620824000000002, + 29.634624, + 29.648424, + 29.659524, + 29.666324, + 29.672524, + 29.691924, + 29.697923999999997, + 29.705424000000004, + 29.711324, + 29.691524, + 29.671926000000003, + 29.684926, + 29.713326000000002, + 29.736525999999998, + 29.752926000000002, + 29.765526, + 29.790326, + 29.798525999999995, + 29.846125999999998, + 29.874726, + 29.905726, + 29.928926, + 29.953326, + 29.967326, + 29.975306, + 29.975106, + 29.978505999999996, + 29.976906000000003, + 29.980006, + 29.956006000000002, + 29.938508000000002, + 29.926907999999997, + 29.925508, + 29.922508000000004, + 29.913708, + 29.906508, + 29.887707999999996, + 29.857708000000002, + 29.837307999999997, + 29.814507999999996, + 29.796708, + 29.773808, + 29.764008, + 29.761008, + 29.772608, + 29.783008 + ], + "in_sma_200": [ + 22.62, + 22.595, + 22.64, + 22.7025, + 22.796, + 22.945000000000004, + 23.042885714285717, + 23.137525, + 23.197211111111113, + 23.26199, + 23.313627272727274, + 23.37999166666667, + 23.43153076923077, + 23.48642142857143, + 23.54666, + 23.59936875, + 23.64175882352941, + 23.745272222222223, + 23.8371, + 23.94225, + 24.043809523809525, + 24.140681818181818, + 24.231956521739132, + 24.322708333333335, + 24.401999999999997, + 24.49653846153846, + 24.571851851851854, + 24.644939285714287, + 24.70407931034483, + 24.750609999999998, + 24.778332258064516, + 24.814634375, + 24.846615151515152, + 24.886714705882355, + 24.92338, + 24.960786111111112, + 24.999143243243243, + 25.014955263157894, + 25.054571794871794, + 25.0869575, + 25.1163, + 25.143769047619045, + 25.176472093023257, + 25.226325, + 25.27396222222222, + 25.329745652173916, + 25.38762340425532, + 25.442672916666666, + 25.494863265306122, + 25.543066, + 25.602417647058825, + 25.66390961538462, + 25.719684905660376, + 25.779135185185186, + 25.834605454545454, + 25.885416071428573, + 25.960233333333335, + 26.033158620689655, + 26.087172881355933, + 26.131719999999998, + 26.1812, + 26.231664516129033, + 26.281479365079367, + 26.31739375, + 26.35481846153846, + 26.394442424242424, + 26.43497313432836, + 26.471958823529413, + 26.50685797101449, + 26.534617142857144, + 26.568354929577463, + 26.605877777777778, + 26.649906849315066, + 26.700043243243243, + 26.752842666666666, + 26.799713157894736, + 26.85478181818182, + 26.907283333333336, + 26.94845696202532, + 26.990351249999996, + 27.034544444444442, + 27.079489024390245, + 27.12527831325301, + 27.181763095238097, + 27.23574235294118, + 27.28160581395349, + 27.323541379310342, + 27.363046590909093, + 27.399473033707867, + 27.431145555555556, + 27.457836263736265, + 27.480359782608694, + 27.499925806451614, + 27.52301170212766, + 27.54431052631579, + 27.558536458333332, + 27.56968556701031, + 27.581423469387754, + 27.592621212121212, + 27.601295, + 27.614252475247522, + 27.628916666666665, + 27.647956310679614, + 27.66316826923077, + 27.67785238095238, + 27.69008962264151, + 27.703827102803736, + 27.717773148148147, + 27.737518348623855, + 27.759722727272727, + 27.782698198198197, + 27.80365625, + 27.823092920353982, + 27.840609649122804, + 27.852082608695653, + 27.882237068965516, + 27.90495299145299, + 27.926944915254236, + 27.944701680672267, + 27.959079166666665, + 27.972888429752068, + 27.986790983606557, + 28.00161382113821, + 28.022004032258067, + 28.042468, + 28.061734126984128, + 28.075736220472443, + 28.09135546875, + 28.102895348837208, + 28.11925769230769, + 28.13682061068702, + 28.15305681818182, + 28.170853383458645, + 28.191444029850746, + 28.20684074074074, + 28.221202205882353, + 28.232653284671535, + 28.24480797101449, + 28.253550359712232, + 28.264310714285713, + 28.274563829787233, + 28.28748943661972, + 28.298206293706293 + ], + "in_ema_10": [ + 22.62, + 22.61090909090909, + 22.63256198347107, + 22.679368895567237, + 22.76857455091865, + 22.936106450751623, + 23.06230527788769, + 23.196431590999016, + 23.283389483544646, + 23.38550048653653, + 23.46631857989352, + 23.583351565367423, + 23.66819673530062, + 23.76488823797323, + 23.878544921978097, + 23.971536754345713, + 24.034893708101038, + 24.302185761173575, + 24.518151986414743, + 24.776687988884788, + 25.012744718178464, + 25.22406386032783, + 25.408779522086405, + 25.590819608979782, + 25.720670589165273, + 25.92782139113522, + 26.037308410928816, + 26.142943245305393, + 26.18240810979532, + 26.16742481710526, + 26.06607485035885, + 26.0431521502936, + 26.011669941149307, + 26.047729951849433, + 26.069960869694988, + 26.106331620659535, + 26.156089507812347, + 26.05498232457374, + 26.146803720105783, + 26.183748498268365, + 26.203066953128662, + 26.21523659801436, + 26.27610267110266, + 26.474993094538537, + 26.637721622804257, + 26.8563176913853, + 27.073350838406153, + 27.247287049605035, + 27.384143949676844, + 27.478845049735597, + 27.67723685887458, + 27.88137561180647, + 28.01567095511438, + 28.181912599639034, + 28.299746672431937, + 28.368883641080675, + 28.692722979066005, + 28.964936982872185, + 29.011312076895422, + 28.965618972005345, + 28.9991427952771, + 29.055662287044896, + 29.112814598491276, + 29.015939216947405, + 28.967586632047876, + 28.96802542622099, + 28.993838985089898, + 28.985868260528093, + 28.966619485886618, + 28.87268867027087, + 28.883108912039802, + 28.95345274621438, + 29.11100679235722, + 29.338096466474088, + 29.5784425634788, + 29.712362097391743, + 29.95375080695688, + 30.134868842055624, + 30.139438143500055, + 30.168631208318224, + 30.241607352260363, + 30.32858783366757, + 30.428844591182553, + 30.69087284733118, + 30.887077784180054, + 30.940336368874586, + 30.938457029079206, + 30.913283023792076, + 30.857231564920788, + 30.74682582584428, + 30.585584766599865, + 30.393660263581708, + 30.194812942930486, + 30.099392407852214, + 29.998848333697264, + 29.80087590938867, + 29.58980756222709, + 29.431660732731256, + 29.296813326780118, + 29.144665449183734, + 29.1019990038776, + 29.10345373044531, + 29.19191668854616, + 29.19884092699231, + 29.199960758448253, + 29.15905880236675, + 29.159229929209157, + 29.16846085117113, + 29.296013423685466, + 29.456738255742653, + 29.61187675469853, + 29.706080981116976, + 29.75952080273207, + 29.770517020417145, + 29.659513925795842, + 29.966875030196597, + 30.071079570160848, + 30.149065102858874, + 30.12923508415726, + 30.045737796128662, + 29.970149105923447, + 29.91539472302827, + 29.896232046114037, + 30.01146258318421, + 30.114833022605257, + 30.179408836677027, + 30.117698139099385, + 30.109934841081312, + 30.0135830517938, + 30.05293158783129, + 30.11967129913469, + 30.14882197201929, + 30.216308886197602, + 30.346070906888947, + 30.33223983290914, + 30.30092349965293, + 30.20802831789785, + 30.15384135100733, + 30.027688378096904, + 29.979017763897463, + 29.930105443188832, + 29.962813544427227, + 29.936847445440456 + ], + "in_ema_50": [ + 22.62, + 22.618039215686277, + 22.62242983467897, + 22.63292278233862, + 22.653984634011618, + 22.69461268757979, + 22.731302386106073, + 22.773212096454856, + 22.808564563260546, + 22.849209090191504, + 22.887671478811445, + 22.93560593062276, + 22.97930765883363, + 23.027177946722507, + 23.08062194881182, + 23.131970107681948, + 23.17855951522383, + 23.269792475411133, + 23.356859437159716, + 23.45816298864365, + 23.560784047912527, + 23.66330232054341, + 23.764349288365235, + 23.868100296664636, + 23.96366499091308, + 24.077246755975317, + 24.173433157701773, + 24.269310288772292, + 24.351298120585145, + 24.419874664875923, + 24.466546246645496, + 24.524328746777044, + 24.577100168472064, + 24.641135455982965, + 24.70109092829736, + 24.762616774246485, + 24.82604356741329, + 24.85639480006375, + 24.923202847120077, + 24.979155676644783, + 25.030561336384203, + 25.07916677417306, + 25.136846508519216, + 25.224421155243956, + 25.308561502097135, + 25.40783360005411, + 25.51144796867944, + 25.610214715005736, + 25.703931785005512, + 25.79024818559353, + 25.899258060668295, + 26.01301264652444, + 26.115247444699953, + 26.225629897848975, + 26.327762058717642, + 26.42000668386597, + 26.566280931557504, + 26.708383640123877, + 26.806878399334703, + 26.883471403282364, + 26.97235487766345, + 27.064027235402136, + 27.15445753989617, + 27.210361165782597, + 27.27073915928132, + 27.337376839309503, + 27.40689147306207, + 27.467405532941992, + 27.52280139439525, + 27.55916212402681, + 27.61292047210419, + 27.677903983002064, + 27.761907748374533, + 27.863793719026514, + 27.973448867299986, + 28.065274401915673, + 28.181930307722904, + 28.290478138792597, + 28.363792721585046, + 28.43972241877779, + 28.523262716080623, + 28.609409276234324, + 28.698452049715332, + 28.82282647913826, + 28.938401911328917, + 29.026307718727782, + 29.100962317993357, + 29.1675912466995, + 29.22396021741717, + 29.264197071636104, + 29.28756189235626, + 29.2970692691266, + 29.297184199749086, + 29.311804427209907, + 29.321004253593834, + 29.304886439727408, + 29.278812461698884, + 29.256898247514613, + 29.23466694369051, + 29.20428784785951, + 29.192747147943454, + 29.189502161749594, + 29.205207959328042, + 29.206180196217137, + 29.206133914012543, + 29.19706983895323, + 29.195616119778595, + 29.196180193512767, + 29.222604499649524, + 29.260149421231898, + 29.30132003216398, + 29.333817285804606, + 29.359942098125995, + 29.377983584473995, + 29.36943520861227, + 29.44710441611767, + 29.489963066466, + 29.529572357977138, + 29.549589128252546, + 29.554311123223034, + 29.557279314469188, + 29.561660517823338, + 29.571399321045952, + 29.608991504534345, + 29.64707026906241, + 29.679342023216826, + 29.685642336031854, + 29.700911264030605, + 29.696169645833326, + 29.717104169526138, + 29.74466871189766, + 29.765662095744812, + 29.795243974343055, + 29.83974421064333, + 29.856616986696537, + 29.86851435976726, + 29.865435365266585, + 29.86718299800123, + 29.8512150372953, + 29.847637977009214, + 29.842240409283363, + 29.852740785389898, + 29.851456833021665 + ], + "in_ema_200": [ + 22.62, + 22.61950248756219, + 22.62060196529789, + 22.62328254275761, + 22.62872251745654, + 22.639282492407222, + 22.649142368104663, + 22.660593687825013, + 22.670684297896408, + 22.682369031250673, + 22.69378824487007, + 22.707879904125093, + 22.72123433293977, + 22.735948419179174, + 22.752406643863957, + 22.768701105119042, + 22.784136915018358, + 22.81121017954554, + 22.837864804624687, + 22.868732816518968, + 22.900635972573507, + 22.933216709164817, + 22.966120025491538, + 23.00038748792446, + 23.033269204462528, + 23.07134612780121, + 23.105760594191246, + 23.140711235045067, + 23.172743959074474, + 23.201870884854827, + 23.225832368587614, + 23.252839011686245, + 23.27888041455504, + 23.30804578356444, + 23.336522939946885, + 23.365711766415078, + 23.395704684162194, + 23.41763797088695, + 23.448905254758724, + 23.477771869139236, + 23.505754238600538, + 23.53325917154979, + 23.563276493225914, + 23.601154339064465, + 23.63865529091457, + 23.680459715880595, + 23.723937728657905, + 23.76678411941753, + 23.808905670468103, + 23.849662827975884, + 23.89663135705075, + 23.94542109479154, + 23.99193431772894, + 24.041069299642086, + 24.088720351386943, + 24.13440472600001, + 24.194261395393045, + 24.253919490961277, + 24.30333322736962, + 24.347678170380867, + 24.395462467193, + 24.4443633381662, + 24.4933746482342, + 24.534037587057743, + 24.575987461813387, + 24.61970897960629, + 24.664388492247024, + 24.70703139282168, + 24.748553468515, + 24.785383782261118, + 24.82662374462668, + 24.87083644368512, + 24.92008185220567, + 24.974210390989693, + 25.030785411974872, + 25.083364661606964, + 25.14263466497406, + 25.20041839965094, + 25.24976747030118, + 25.300018540248434, + 25.352456166713626, + 25.405864563064736, + 25.460333572387476, + 25.524111347786608, + 25.586259493579774, + 25.641918603096393, + 25.69453632843872, + 25.745336961986595, + 25.79369181808623, + 25.838033193030647, + 25.878052763249247, + 25.914390546699504, + 25.94807820295125, + 25.98511225068308, + 26.020547949681262, + 26.049298716351103, + 26.075076838576468, + 26.101394481973717, + 26.1271517508098, + 26.150364171199755, + 26.177823234172894, + 26.20699912239008, + 26.240660822664807, + 26.270405491096007, + 26.29960543645824, + 26.32622627788652, + 26.354423031340385, + 26.382836732521078, + 26.417534874486044, + 26.454972338421506, + 26.493330822616315, + 26.529516585575358, + 26.564048758853218, + 26.596446283640752, + 26.621954280818457, + 26.66899951185509, + 26.70751692964758, + 26.745253079601333, + 26.778036631048085, + 26.80681238596303, + 26.834903805008175, + 26.863103767147397, + 26.892426117723044, + 26.928620882720825, + 26.964953013241015, + 26.999829102661504, + 27.028089509600196, + 27.05840702691761, + 27.083497504261715, + 27.114805986806378, + 27.147693489425222, + 27.17886071838617, + 27.212105885367404, + 27.24909985665728, + 27.27915856455124, + 27.307823653461178, + 27.33252192556604, + 27.358168473570363, + 27.379082220102003, + 27.40277294428009, + 27.425730427421584, + 27.45243957739749, + 27.475997392547768 + ], + "in_macd": [ + 0.0, + -0.00398860398860279, + 0.0056954083164910685, + 0.02598122526986657, + 0.06391477159778702, + 0.13438789454304612, + 0.18330002340849916, + 0.23307790188247424, + 0.2594260641981805, + 0.2906979741127884, + 0.31068937961155285, + 0.3451477243229881, + 0.3634253707570423, + 0.3855696764161216, + 0.4136819423721967, + 0.4309928978378146, + 0.43405996667454616, + 0.5260463030375178, + 0.5909239591277391, + 0.6709252684961129, + 0.7367197385881923, + 0.787849654032545, + 0.8241155461438474, + 0.8566986177849643, + 0.8640876497797443, + 0.9043031289804411, + 0.899180747966966, + 0.8919642870821427, + 0.8555404013509325, + 0.7965126800361553, + 0.7021005031651946, + 0.6464544899111324, + 0.5899061377615276, + 0.5660018033108507, + 0.5376322899570631, + 0.5172558075293701, + 0.5041716026925229, + 0.42595267750476395, + 0.43639707882483947, + 0.42285469149641486, + 0.40263937730466637, + 0.3806172436523916, + 0.38136209912536856, + 0.44301277393609695, + 0.4862660060648949, + 0.5521052505411319, + 0.6141490432157752, + 0.6541645612005738, + 0.6756677213174314, + 0.6772366619067967, + 0.7237965251958158, + 0.7703742354627607, + 0.7837285755811614, + 0.8099893426188736, + 0.8133561618920737, + 0.7947591552042219, + 0.8883967236943171, + 0.9548182178253661, + 0.9186057905169243, + 0.8430706319075547, + 0.8053941329183623, + 0.779460760400692, + 0.7550461721272974, + 0.66429347564954, + 0.5991818932165422, + 0.5588901190229834, + 0.5321214626716362, + 0.4923212736479705, + 0.44994424494113616, + 0.3773133051287587, + 0.3543994542201574, + 0.35953077383057064, + 0.40332846556145796, + 0.4761234836917936, + 0.5516623328401558, + 0.5770370741063644, + 0.648176406162726, + 0.6893382599828008, + 0.6507199031753679, + 0.6242158355550131, + 0.6178754311737649, + 0.6178323743944496, + 0.6235213484346502, + 0.6998472244099148, + 0.7436940249670592, + 0.7225062587372761, + 0.6777294474890141, + 0.6245541173373717, + 0.5602195524910698, + 0.4751116221699938, + 0.37190613120995053, + 0.2604840954867278, + 0.15187157068377743, + 0.09456122708393622, + 0.03872251084948175, + -0.056234004842462326, + -0.15152775354877335, + -0.21807951958877325, + -0.2701291423313492, + -0.3261779448523825, + -0.3304762608463321, + -0.31412336014818365, + -0.2594409067790018, + -0.2423598859709024, + -0.22820968578255574, + -0.23287024477137308, + -0.21911005315552856, + -0.2018436915971833, + -0.13336612978825357, + -0.053466431735245123, + 0.02011272123204577, + 0.06317202659124632, + 0.08581767008815433, + 0.08822302986392572, + 0.036452607695498074, + 0.1701771759943611, + 0.20839241125991492, + 0.23276739716586548, + 0.21251683173985825, + 0.1647134903748686, + 0.12219277004189877, + 0.09059741627627815, + 0.07605863579009409, + 0.12123698571356556, + 0.1592401147337945, + 0.17842501508031106, + 0.1411661761486087, + 0.12911248551951005, + 0.07871016396657637, + 0.0901760355251966, + 0.1132883162560212, + 0.11893710239834121, + 0.1411526801178411, + 0.18965602243234514, + 0.172846321710864, + 0.14893164084120158, + 0.09898217131834741, + 0.06829261917003038, + 0.007572398892346399, + -0.01615509447498198, + -0.038549511278731075, + -0.02374685195085391, + -0.03501261057487426 + ], + "in_signal": [ + 0.0, + -0.000797720797720558, + 0.0005009050251217674, + 0.005596969074070728, + 0.017260529578813986, + 0.04068600257166041, + 0.06920880673902816, + 0.10198262576771738, + 0.13347131345381003, + 0.1649166455856057, + 0.19407119239079515, + 0.22428649877723378, + 0.25211427317319546, + 0.27880535382178073, + 0.30578067153186395, + 0.3308231167930541, + 0.35147048676935255, + 0.38638565002298564, + 0.4272933118439363, + 0.4760197031743717, + 0.5281597102571358, + 0.5800976990122177, + 0.6289012684385438, + 0.6744607383078279, + 0.7123861206022113, + 0.7507695222778572, + 0.780451767415679, + 0.8027542713489718, + 0.813311497349364, + 0.8099517338867224, + 0.7883814877424168, + 0.7599960881761599, + 0.7259780980932335, + 0.6939828391367571, + 0.6627127293008184, + 0.6336213449465287, + 0.6077313964957276, + 0.5713756526975349, + 0.5443799379229959, + 0.5200748886376797, + 0.49658778637107703, + 0.47339367782734, + 0.45498736208694573, + 0.452592444456776, + 0.4593271567783998, + 0.47788277553094627, + 0.5051360290679121, + 0.5349417354944445, + 0.5630869326590419, + 0.5859168785085929, + 0.6134928078460375, + 0.6448690933693821, + 0.672640989811738, + 0.7001106603731652, + 0.7227597606769469, + 0.7371596395824019, + 0.767407056404785, + 0.8048892886889013, + 0.827632589054506, + 0.8307201976251158, + 0.8256549846837652, + 0.8164161398271506, + 0.8041421462871801, + 0.776172412159652, + 0.7407743083710301, + 0.7043974705014208, + 0.6699422689354639, + 0.6344180698779652, + 0.5975233048905995, + 0.5534813049382313, + 0.5136649347946166, + 0.48283810260180743, + 0.4669361751937376, + 0.4687736368933488, + 0.4853513760827102, + 0.5036885156874411, + 0.5325860937824981, + 0.5639365270225587, + 0.5812932022531205, + 0.5898777289134991, + 0.5954772693655522, + 0.5999482903713317, + 0.6046629019839954, + 0.6236997664691794, + 0.6476986181687553, + 0.6626601462824595, + 0.6656740065237705, + 0.6574500286864908, + 0.6380039334474066, + 0.605425471191924, + 0.5587216031955293, + 0.4990741016537691, + 0.4296335954597708, + 0.3626191217846039, + 0.2978397995975795, + 0.22702503870957116, + 0.15131448025790228, + 0.07743568028856718, + 0.0079227157645839, + -0.05889741635880938, + -0.11321318525631392, + -0.15339522023468788, + -0.17460435754355066, + -0.18815546322902102, + -0.19616630773972799, + -0.203507095146057, + -0.20662768674795132, + -0.20567088771779773, + -0.1912099361318889, + -0.16366123525256016, + -0.12690644395563896, + -0.08889074984626191, + -0.05394906585937867, + -0.025514646714717794, + -0.01312119583267462, + 0.023538478532732523, + 0.060509265078169006, + 0.0949608914957083, + 0.1184720795445383, + 0.12772036171060436, + 0.12661484337686324, + 0.11941135795674622, + 0.11074081352341579, + 0.11284004796144574, + 0.12212006131591549, + 0.1333810520687946, + 0.13493807688475742, + 0.13377295861170796, + 0.12276039968268165, + 0.11624352685118465, + 0.11565248473215198, + 0.11630940826538982, + 0.12127806263588008, + 0.1349536545951731, + 0.1425321880183113, + 0.14381207858288936, + 0.13484609712998097, + 0.12153540153799086, + 0.09874280100886197, + 0.07576322191209318, + 0.05290067527392834, + 0.03757116982897189, + 0.023054413748202662 + ], + "in_upper_bb": [ + NaN, + 22.665710678118653, + 22.80370705543745, + 22.98599015268024, + 23.280891740494724, + 23.794070079557635, + 23.975115209839764, + 24.15315908343191, + 24.21250469645697, + 24.303209270108102, + 24.359115560910013, + 24.477753543340654, + 24.546333093665062, + 24.633553751912004, + 24.746509966335076, + 24.832847381553865, + 24.88617359975722, + 25.238241612090935, + 25.49420124011781, + 25.809328150198155, + 26.102425477715748, + 26.345595741832977, + 26.557532912573922, + 26.765689600241984, + 26.92629062308878, + 27.20471945543562, + 27.362089292854204, + 27.511329987863338, + 27.569979754165338, + 27.57914984751277, + 27.515209810190928, + 27.482065007625703, + 27.403753555831727, + 27.337700471078264, + 27.255905584697377, + 27.125695634209027, + 26.863930011329277, + 26.851516839158656, + 26.85117041480244, + 26.86128417403754, + 26.868101022740284, + 26.872138118663962, + 26.902099264017757, + 27.118594784012604, + 27.300427269343807, + 27.54155824189426, + 27.834593255555017, + 28.071563421114867, + 28.28055332111972, + 28.442469377768766, + 28.69105506890238, + 28.968280573012457, + 29.15093482001331, + 29.382926720731305, + 29.552440932733543, + 29.66947310753819, + 30.078972504293287, + 30.32572269327866, + 30.42421318398697, + 30.40838444442693, + 30.3875772494028, + 30.322223901170595, + 30.243871159629517, + 30.18552738093701, + 30.110434668631495, + 30.091076332183388, + 30.09113631939165, + 30.065405410298897, + 30.019319411086506, + 29.95079455999003, + 29.94649552453228, + 29.969103482505812, + 30.06568284068203, + 30.28257935225705, + 30.541518695193474, + 30.671028638633132, + 30.878701660639724, + 31.036281399868216, + 31.11088300292355, + 31.18833377747168, + 31.306251083650597, + 31.436594651585995, + 31.580522497216148, + 31.878603729575637, + 32.10604869084069, + 32.198154545692525, + 32.243405410503165, + 32.23898512291823, + 32.18340017850825, + 31.98858380699546, + 31.859044936313246, + 31.817040392220186, + 31.884578461401563, + 31.913137810614103, + 31.93157201730072, + 32.031348763573185, + 32.075231799972485, + 32.07567242202166, + 32.12253901588822, + 32.16473491204811, + 32.12475372566649, + 32.045322328564424, + 31.931860533959775, + 31.578285580462204, + 31.184206196975026, + 30.900460074900547, + 30.636674952117165, + 30.362597875151224, + 30.17598607471986, + 30.15697743136936, + 30.261931120810342, + 30.359570131991195, + 30.440688839299813, + 30.459894548377623, + 30.438439509500586, + 30.86429526654003, + 30.988815958350244, + 31.086657495983943, + 31.097093073045738, + 31.034232360116206, + 31.010387935532894, + 30.99849340528746, + 31.004899945506907, + 31.075570970015526, + 31.1370289639577, + 31.136993824263868, + 31.097533936814806, + 31.0591095737598, + 31.068491991248045, + 31.072174858722434, + 31.083958808411868, + 31.094639666866943, + 31.13578380701429, + 31.239550805086665, + 31.175951900582604, + 30.957860577891026, + 30.92106709807948, + 30.880203490296402, + 30.90635089981748, + 30.902006223661548, + 30.89702238741505, + 30.892882284371204, + 30.892543689718803 + ], + "in_lower_bb": [ + NaN, + 22.524289321881344, + 22.47629294456255, + 22.41900984731976, + 22.311108259505275, + 22.095929920442373, + 22.11065621873167, + 22.12189091656809, + 22.181917525765254, + 22.2207707298919, + 22.268138984544535, + 22.282229789992684, + 22.316728444796475, + 22.339289105230854, + 22.346810033664923, + 22.365890118446135, + 22.3973440473016, + 22.25230283235351, + 22.17999875988219, + 22.075171849801848, + 22.127574522284256, + 22.24490425816703, + 22.383967087426075, + 22.527810399758017, + 22.68070937691122, + 22.71928054456438, + 22.851890707145795, + 22.984480012136654, + 23.19436024583466, + 23.41069015248723, + 23.65263018980907, + 23.868774992374288, + 24.129086444168273, + 24.396139528921736, + 24.65593441530262, + 24.97414436579098, + 25.441909988670727, + 25.46382316084135, + 25.57116958519756, + 25.60204582596246, + 25.61672897725972, + 25.622191881336043, + 25.623230735982254, + 25.502735215987396, + 25.42740273065619, + 25.284271758105735, + 25.143236744444987, + 25.04743657888514, + 25.002446678880283, + 25.02103062223123, + 25.068444931097623, + 25.077219426987547, + 25.169565179986694, + 25.209573279268703, + 25.306059067266464, + 25.430026892461807, + 25.397527495706715, + 25.60976730672134, + 25.77727681601303, + 26.03410555557307, + 26.34091275059721, + 26.7102660988294, + 27.070618840370482, + 27.24996261906299, + 27.463055331368512, + 27.595413667816604, + 27.70135368060835, + 27.81908458970111, + 27.9531705889135, + 28.07619544000996, + 28.116494475467718, + 28.140886517494184, + 28.16430715931797, + 28.090410647742953, + 28.01447130480652, + 28.04846136136686, + 27.929788339360282, + 27.848208600131777, + 27.86760699707645, + 27.944156222528324, + 27.968238916349396, + 27.978895348414003, + 27.985967502783854, + 28.016886270424358, + 28.091441309159308, + 28.220335454307477, + 28.357084589496836, + 28.546504877081762, + 28.774589821491745, + 29.14940619300454, + 29.371945063686752, + 29.43994960777981, + 29.32041153859843, + 29.222852189385904, + 29.093057982699282, + 28.85278123642682, + 28.56889820002751, + 28.34546757797834, + 28.151600984111784, + 27.925405087951887, + 27.79938627433351, + 27.71781767143558, + 27.702279466040228, + 27.791854419537803, + 27.92943380302497, + 27.99267992509945, + 28.07946504788283, + 28.19454212484878, + 28.307653925280142, + 28.31966256863065, + 28.259708879189663, + 28.222069868008813, + 28.210951160700187, + 28.206745451622385, + 28.189560490499414, + 28.00770473345997, + 28.073184041649753, + 28.153342504016052, + 28.277906926954262, + 28.461767639883796, + 28.55761206446711, + 28.625406594712548, + 28.64100005449309, + 28.700329029984474, + 28.776371036042303, + 28.92590617573613, + 29.033366063185206, + 29.158290426240196, + 29.119908008751956, + 29.121225141277563, + 29.12044119158813, + 29.12476033313305, + 29.13561619298572, + 29.14284919491333, + 29.31744809941739, + 29.41653942210897, + 29.378332901920526, + 29.3601965097036, + 29.27604910018253, + 29.289393776338454, + 29.30237761258494, + 29.350617715628793, + 29.3519563102812 + ], + "out_sma_10": [ + 29.78, + 29.880000000000003, + 29.949333333333332, + 30.072000000000003, + 30.5576, + 30.911333333333335, + 31.198285714285714, + 31.297250000000002, + 31.42422222222222, + 31.531799999999997, + 31.819120000000005, + 32.18912, + 32.533319999999996, + 32.85082, + 32.93582, + 33.08732, + 33.20232, + 33.37332, + 33.47032, + 33.57532, + 33.59087, + 33.47983, + 33.35983, + 33.22333, + 33.07033, + 32.79583, + 32.53183, + 32.31983, + 32.18483, + 32.01483, + 32.32396, + 32.455, + 32.662 + ], + "out_sma_50": [ + 29.78, + 29.880000000000003, + 29.949333333333332, + 30.072000000000003, + 30.5576, + 30.911333333333335, + 31.198285714285714, + 31.297250000000002, + 31.42422222222222, + 31.531799999999997, + 31.633745454545455, + 31.804266666666667, + 31.937015384615385, + 32.05687142857143, + 32.143080000000005, + 32.271325, + 32.377129411764706, + 32.45062222222222, + 32.50111578947369, + 32.55356, + 32.565709523809524, + 32.56588636363636, + 32.55563043478261, + 32.54289583333333, + 32.513980000000004, + 32.47305769230769, + 32.43442592592593, + 32.403910714285715, + 32.39205172413793, + 32.373983333333335, + 32.487725806451614, + 32.531234375, + 32.587863636363636 + ], + "out_sma_200": [ + 29.78, + 29.880000000000003, + 29.949333333333332, + 30.072000000000003, + 30.5576, + 30.911333333333335, + 31.198285714285714, + 31.297250000000002, + 31.42422222222222, + 31.531799999999997, + 31.633745454545455, + 31.804266666666667, + 31.937015384615385, + 32.05687142857143, + 32.143080000000005, + 32.271325, + 32.377129411764706, + 32.45062222222222, + 32.50111578947369, + 32.55356, + 32.565709523809524, + 32.56588636363636, + 32.55563043478261, + 32.54289583333333, + 32.513980000000004, + 32.47305769230769, + 32.43442592592593, + 32.403910714285715, + 32.39205172413793, + 32.373983333333335, + 32.487725806451614, + 32.531234375, + 32.587863636363636 + ], + "out_ema_10": [ + 29.78, + 29.816363636363633, + 29.865752066115697, + 29.970160781367387, + 30.430131548391497, + 30.839198539593042, + 31.217526077848852, + 31.35797588187633, + 31.554707539716997, + 31.726578896132086, + 31.895055460471706, + 32.21959083129503, + 32.45784704378684, + 32.66823849037105, + 32.7921951284854, + 33.04725055966987, + 33.23320500336625, + 33.31807682093602, + 33.33479012622038, + 33.37391919418031, + 33.27115206796571, + 33.14359714651739, + 32.995670392605135, + 32.86009395758602, + 32.670985965297646, + 32.44898851706171, + 32.26371787759594, + 32.13940553621485, + 32.12496816599397, + 32.07497395399506, + 32.77043323508687, + 32.972172646889256, + 33.231777620182115 + ], + "out_ema_50": [ + 29.78, + 29.787843137254903, + 29.799613994617456, + 29.824727171299127, + 29.92963983124818, + 30.03749709276786, + 30.15053642246324, + 30.22267224903331, + 30.309626278482984, + 30.395523287169926, + 30.484059628849536, + 30.609390623796614, + 30.7239243248242, + 30.83729984149776, + 30.935837102615498, + 31.06364741231685, + 31.181543592225996, + 31.28030658860929, + 31.363823977291275, + 31.449556370338676, + 31.50285612052147, + 31.544689213834356, + 31.57548571525262, + 31.60193725583095, + 31.61048873599444, + 31.604195060073092, + 31.5973638812467, + 31.596682944727224, + 31.614852241012432, + 31.624073721757046, + 31.791757105217552, + 31.873648983444316, + 31.97272157232885 + ], + "out_ema_200": [ + 29.78, + 29.781990049751247, + 29.785034924878104, + 29.791551990302203, + 29.81850172174198, + 29.84697434142614, + 29.877551711163196, + 29.89857109712177, + 29.923858946901653, + 29.94949219121109, + 29.976394756472672, + 30.013246549940607, + 30.04823912158299, + 30.08372927957719, + 30.116229485750555, + 30.15681426698687, + 30.19575143845964, + 30.23061958335059, + 30.262255209386904, + 30.294969087900466, + 30.319981335782053, + 30.342365601097654, + 30.362143057803152, + 30.380927703994168, + 30.395246831317607, + 30.405741887722407, + 30.415933510730145, + 30.427516261867158, + 30.443759881152065, + 30.457752320145577, + 30.511904038353084, + 30.54541743100629, + 30.583771486419163 + ], + "out_macd": [ + 0.0, + 0.015954415954414713, + 0.03688788240355123, + 0.08094814378218018, + 0.27887628994740155, + 0.44512909631676933, + 0.5894567469330347, + 0.6216284760832913, + 0.6756475974849643, + 0.7150569080135121, + 0.7500054344046703, + 0.8507496595327311, + 0.9080193554646065, + 0.9493216032122049, + 0.9497228331772689, + 1.0066215423159761, + 1.0297573224979715, + 1.0066328503044062, + 0.9539098837675084, + 0.9129000395147528, + 0.8112313576698327, + 0.703258101436127, + 0.5915359422623041, + 0.4908814193510409, + 0.37212495360174813, + 0.24532572882834813, + 0.14159043045798825, + 0.07066858209991977, + 0.05258828971568619, + 0.021071384973438967, + 0.3192154466714072, + 0.3880267149912271, + 0.47899820196554543 + ], + "out_signal": [ + 0.0, + 0.003190883190882943, + 0.009930283033416601, + 0.024133855183169316, + 0.07508234213601576, + 0.14909169297216648, + 0.23716470376434012, + 0.31405745822813036, + 0.3863754860794972, + 0.45211177046630013, + 0.5116905032539742, + 0.5795023345097257, + 0.6452057387007019, + 0.7060289116030025, + 0.7547676959178559, + 0.80513846519748, + 0.8500622366575784, + 0.881376359386944, + 0.895883064263057, + 0.8992864593133962, + 0.8816754389846836, + 0.8459919714749724, + 0.7951007656324388, + 0.7342568963761592, + 0.661830507821277, + 0.5785295520226913, + 0.4911417277097507, + 0.40704709858778454, + 0.3361553368133649, + 0.2731385464453797, + 0.2823539264905852, + 0.3034884841907136, + 0.33859042774568 + ], + "out_upper_bb": [ + NaN, + 30.162842712474617, + 30.261879863202616, + 30.625061780756305, + 32.78146042727506, + 33.54941950832206, + 34.04524004345591, + 33.99181421072393, + 34.05737276440126, + 34.10590451311605, + 34.16765531302683, + 34.49363805564937, + 34.684076992765874, + 34.844401805560594, + 34.91097042640265, + 35.135424074170906, + 35.28429350049852, + 35.339105531590086, + 35.34252156773295, + 35.358679033706615, + 35.188206033679876, + 34.96433951644724, + 34.66382957006847, + 34.338577692437106, + 34.39597209277198, + 34.494012165606996, + 34.56047885816322, + 34.593757723399975, + 34.60143504773414, + 34.6173624565256, + 35.2454534706694, + 35.27044980356269, + 35.390291614754815 + ], + "out_lower_bb": [ + NaN, + 29.597157287525388, + 29.636786803464048, + 29.5189382192437, + 28.333739572724944, + 28.273247158344606, + 28.351331385115515, + 28.602685789276073, + 28.79107168004318, + 28.957695486883946, + 29.099835596064086, + 29.11489527768396, + 29.189953776464897, + 29.269341051582263, + 29.375189573597357, + 29.40722592582909, + 29.469965323030888, + 29.56213891285436, + 29.659710011214422, + 29.74844096629338, + 30.22178396632013, + 30.704610483552756, + 31.229320429931533, + 31.735572307562897, + 31.610177907228028, + 31.389137834393004, + 31.173671141836774, + 31.099392276600017, + 31.053714952265864, + 30.97278754347441, + 30.66937652933061, + 30.664380196437314, + 30.631538385245182 + ], + "overall_sma_10": [ + 22.62, + 22.595, + 22.64, + 22.7025, + 22.796, + 22.945000000000004, + 23.042885714285717, + 23.137525, + 23.197211111111113, + 23.26199, + 23.38299, + 23.53699, + 23.66899, + 23.79999, + 23.92199, + 23.991989999999998, + 24.060969999999998, + 24.23147, + 24.413, + 24.62251, + 24.84701, + 25.05351, + 25.27251, + 25.49351, + 25.68501, + 25.932010000000002, + 26.153010000000002, + 26.264340000000004, + 26.35134, + 26.36733, + 26.32083, + 26.29733, + 26.26033, + 26.24033, + 26.22683, + 26.167830000000002, + 26.15283, + 26.051, + 26.070999999999998, + 26.095999999999997, + 26.163999999999998, + 26.197000000000003, + 26.265000000000004, + 26.381, + 26.500999999999998, + 26.657999999999998, + 26.825, + 27.068, + 27.212, + 27.3675, + 27.595499999999998, + 27.8485, + 28.055500000000002, + 28.2115, + 28.357499999999998, + 28.4415, + 28.6515, + 28.867490000000004, + 28.98949, + 29.074989999999996, + 29.13299, + 29.18399, + 29.258989999999994, + 29.223990000000004, + 29.215989999999998, + 29.244989999999994, + 29.14099, + 29.016999999999996, + 28.982999999999997, + 28.951999999999998, + 28.929999999999996, + 28.926, + 28.970999999999997, + 29.149, + 29.339999999999996, + 29.4745, + 29.6675, + 29.867489999999997, + 29.99549, + 30.180490000000002, + 30.34449, + 30.48949, + 30.59549, + 30.746490000000005, + 30.857490000000002, + 30.943990000000003, + 30.93299, + 30.917999999999996, + 30.9625, + 30.9575, + 30.8865, + 30.767499999999995, + 30.609499999999997, + 30.389500000000005, + 30.16714, + 29.940139999999996, + 29.71114, + 29.503140000000002, + 29.31164, + 29.132640000000002, + 29.03764, + 28.99564, + 29.024639999999998, + 28.98064, + 28.946499999999997, + 28.953000000000003, + 29.004999999999995, + 29.054000000000002, + 29.172000000000004, + 29.344, + 29.484, + 29.586000000000002, + 29.627000000000002, + 29.686, + 29.6815, + 29.919, + 30.057000000000006, + 30.186, + 30.202999999999996, + 30.151999999999997, + 30.084000000000003, + 30.037899999999997, + 30.018899999999995, + 30.0899, + 30.231900000000003, + 30.143899999999995, + 30.073900000000002, + 30.0314, + 29.9854, + 30.0414, + 30.1204, + 30.1815, + 30.252500000000005, + 30.292499999999997, + 30.2615, + 30.2305, + 30.2255, + 30.209000000000003, + 30.197000000000003, + 30.15, + 30.078999999999997, + 30.062, + 29.991999999999997, + 29.877000000000002, + 29.848000000000003, + 29.8408, + 29.9058, + 30.164800000000003, + 30.4868, + 30.8028, + 31.030800000000006, + 31.263800000000003, + 31.531800000000004, + 31.819119999999998, + 32.189119999999996, + 32.53332, + 32.85082, + 32.93582, + 33.08732, + 33.20232, + 33.37332, + 33.47032, + 33.57532, + 33.59087, + 33.47983000000001, + 33.35983, + 33.22333, + 33.07033, + 32.79583, + 32.53183, + 32.319829999999996, + 32.18483, + 32.01483, + 32.32396, + 32.455, + 32.662 + ], + "overall_sma_50": [ + 22.62, + 22.595, + 22.64, + 22.7025, + 22.796, + 22.945000000000004, + 23.042885714285717, + 23.137525, + 23.197211111111113, + 23.26199, + 23.313627272727274, + 23.37999166666667, + 23.43153076923077, + 23.48642142857143, + 23.54666, + 23.59936875, + 23.64175882352941, + 23.745272222222223, + 23.8371, + 23.94225, + 24.043809523809525, + 24.140681818181818, + 24.231956521739132, + 24.322708333333335, + 24.401999999999997, + 24.49653846153846, + 24.571851851851854, + 24.644939285714287, + 24.70407931034483, + 24.750609999999998, + 24.778332258064516, + 24.814634375, + 24.846615151515152, + 24.886714705882355, + 24.92338, + 24.960786111111112, + 24.999143243243243, + 25.014955263157894, + 25.054571794871794, + 25.0869575, + 25.1163, + 25.143769047619045, + 25.176472093023257, + 25.226325, + 25.27396222222222, + 25.329745652173916, + 25.38762340425532, + 25.442672916666666, + 25.494863265306122, + 25.543066, + 25.662066000000003, + 25.786666, + 25.904466, + 26.025266000000002, + 26.138465999999998, + 26.238266, + 26.368662000000004, + 26.49646, + 26.607366, + 26.705666, + 26.812066, + 26.916066, + 27.022466000000005, + 27.110066000000003, + 27.197266, + 27.288866000000002, + 27.384665999999996, + 27.453566000000002, + 27.521365999999997, + 27.571564, + 27.628664, + 27.690564, + 27.762164, + 27.841164000000003, + 27.928264, + 27.997363999999997, + 28.087563999999997, + 28.174196000000002, + 28.250196000000003, + 28.334196000000002, + 28.433396, + 28.528996000000003, + 28.629196, + 28.742396, + 28.854396, + 28.952596, + 29.043596, + 29.147596000000004, + 29.228496, + 29.306496000000003, + 29.377896, + 29.443096, + 29.498095999999997, + 29.544096, + 29.587624, + 29.609023999999998, + 29.620824000000002, + 29.634624, + 29.648424, + 29.659524, + 29.666324, + 29.672524, + 29.691924, + 29.697923999999997, + 29.705424000000004, + 29.711324, + 29.691524, + 29.671926000000003, + 29.684926, + 29.713326000000002, + 29.736525999999998, + 29.752926000000002, + 29.765526, + 29.790326, + 29.798525999999995, + 29.846125999999998, + 29.874726, + 29.905726, + 29.928926, + 29.953326, + 29.967326, + 29.975306, + 29.975106, + 29.978505999999996, + 29.976906000000003, + 29.980006, + 29.956006000000002, + 29.938508000000002, + 29.926907999999997, + 29.925508, + 29.922508000000004, + 29.913708, + 29.906508, + 29.887707999999996, + 29.857708000000002, + 29.837307999999997, + 29.814507999999996, + 29.796708, + 29.773808, + 29.764008, + 29.761008, + 29.772608, + 29.783008, + 29.785208, + 29.793879999999998, + 29.81744, + 29.853439999999996, + 29.92904, + 30.00884, + 30.09804, + 30.15964, + 30.226240000000004, + 30.284440000000004, + 30.352904000000002, + 30.442403999999996, + 30.533504000000004, + 30.622604000000003, + 30.705403999999998, + 30.791904, + 30.869704, + 30.937504, + 31.003103999999997, + 31.074104, + 31.133878, + 31.202070000000003, + 31.22167, + 31.25587, + 31.282269999999997, + 31.31047, + 31.34567, + 31.38467, + 31.432489999999998, + 31.473290000000002, + 31.58069, + 31.64669, + 31.725290000000005 + ], + "overall_sma_200": [ + 22.62, + 22.595, + 22.64, + 22.7025, + 22.796, + 22.945000000000004, + 23.042885714285717, + 23.137525, + 23.197211111111113, + 23.26199, + 23.313627272727274, + 23.37999166666667, + 23.43153076923077, + 23.48642142857143, + 23.54666, + 23.59936875, + 23.64175882352941, + 23.745272222222223, + 23.8371, + 23.94225, + 24.043809523809525, + 24.140681818181818, + 24.231956521739132, + 24.322708333333335, + 24.401999999999997, + 24.49653846153846, + 24.571851851851854, + 24.644939285714287, + 24.70407931034483, + 24.750609999999998, + 24.778332258064516, + 24.814634375, + 24.846615151515152, + 24.886714705882355, + 24.92338, + 24.960786111111112, + 24.999143243243243, + 25.014955263157894, + 25.054571794871794, + 25.0869575, + 25.1163, + 25.143769047619045, + 25.176472093023257, + 25.226325, + 25.27396222222222, + 25.329745652173916, + 25.38762340425532, + 25.442672916666666, + 25.494863265306122, + 25.543066, + 25.602417647058825, + 25.66390961538462, + 25.719684905660376, + 25.779135185185186, + 25.834605454545454, + 25.885416071428573, + 25.960233333333335, + 26.033158620689655, + 26.087172881355933, + 26.131719999999998, + 26.1812, + 26.231664516129033, + 26.281479365079367, + 26.31739375, + 26.35481846153846, + 26.394442424242424, + 26.43497313432836, + 26.471958823529413, + 26.50685797101449, + 26.534617142857144, + 26.568354929577463, + 26.605877777777778, + 26.649906849315066, + 26.700043243243243, + 26.752842666666666, + 26.799713157894736, + 26.85478181818182, + 26.907283333333336, + 26.94845696202532, + 26.990351249999996, + 27.034544444444442, + 27.079489024390245, + 27.12527831325301, + 27.181763095238097, + 27.23574235294118, + 27.28160581395349, + 27.323541379310342, + 27.363046590909093, + 27.399473033707867, + 27.431145555555556, + 27.457836263736265, + 27.480359782608694, + 27.499925806451614, + 27.52301170212766, + 27.54431052631579, + 27.558536458333332, + 27.56968556701031, + 27.581423469387754, + 27.592621212121212, + 27.601295, + 27.614252475247522, + 27.628916666666665, + 27.647956310679614, + 27.66316826923077, + 27.67785238095238, + 27.69008962264151, + 27.703827102803736, + 27.717773148148147, + 27.737518348623855, + 27.759722727272727, + 27.782698198198197, + 27.80365625, + 27.823092920353982, + 27.840609649122804, + 27.852082608695653, + 27.882237068965516, + 27.90495299145299, + 27.926944915254236, + 27.944701680672267, + 27.959079166666665, + 27.972888429752068, + 27.986790983606557, + 28.00161382113821, + 28.022004032258067, + 28.042468, + 28.061734126984128, + 28.075736220472443, + 28.09135546875, + 28.102895348837208, + 28.11925769230769, + 28.13682061068702, + 28.15305681818182, + 28.170853383458645, + 28.191444029850746, + 28.20684074074074, + 28.221202205882353, + 28.232653284671535, + 28.24480797101449, + 28.253550359712232, + 28.264310714285713, + 28.274563829787233, + 28.28748943661972, + 28.298206293706293, + 28.308496527777777, + 28.320024137931036, + 28.332133561643836, + 28.346472789115644, + 28.37453716216216, + 28.40343288590604, + 28.433543333333333, + 28.457096026490063, + 28.483299342105266, + 28.509552287581702, + 28.53645909090909, + 28.569643225806455, + 28.601440384615387, + 28.633373885350316, + 28.66322594936709, + 28.698016981132074, + 28.731591875, + 28.762451552795035, + 28.791140123456792, + 28.82033558282209, + 28.844654878048782, + 28.8672303030303, + 28.88809036144578, + 28.908221556886225, + 28.925553571428573, + 28.940491124260355, + 28.955135294117646, + 28.970485380116962, + 28.988447674418605, + 29.00498843930636, + 29.044614942528735, + 29.072245714285714, + 29.102517045454544 + ], + "overall_ema_10": [ + 22.62, + 22.61090909090909, + 22.63256198347107, + 22.679368895567237, + 22.76857455091865, + 22.936106450751623, + 23.06230527788769, + 23.196431590999016, + 23.283389483544646, + 23.38550048653653, + 23.46631857989352, + 23.583351565367423, + 23.66819673530062, + 23.76488823797323, + 23.878544921978097, + 23.971536754345713, + 24.034893708101038, + 24.302185761173575, + 24.518151986414743, + 24.776687988884788, + 25.012744718178464, + 25.22406386032783, + 25.408779522086405, + 25.590819608979782, + 25.720670589165273, + 25.92782139113522, + 26.037308410928816, + 26.142943245305393, + 26.18240810979532, + 26.16742481710526, + 26.06607485035885, + 26.0431521502936, + 26.011669941149307, + 26.047729951849433, + 26.069960869694988, + 26.106331620659535, + 26.156089507812347, + 26.05498232457374, + 26.146803720105783, + 26.183748498268365, + 26.203066953128662, + 26.21523659801436, + 26.27610267110266, + 26.474993094538537, + 26.637721622804257, + 26.8563176913853, + 27.073350838406153, + 27.247287049605035, + 27.384143949676844, + 27.478845049735597, + 27.67723685887458, + 27.88137561180647, + 28.01567095511438, + 28.181912599639034, + 28.299746672431937, + 28.368883641080675, + 28.692722979066005, + 28.964936982872185, + 29.011312076895422, + 28.965618972005345, + 28.9991427952771, + 29.055662287044896, + 29.112814598491276, + 29.015939216947405, + 28.967586632047876, + 28.96802542622099, + 28.993838985089898, + 28.985868260528093, + 28.966619485886618, + 28.87268867027087, + 28.883108912039802, + 28.95345274621438, + 29.11100679235722, + 29.338096466474088, + 29.5784425634788, + 29.712362097391743, + 29.95375080695688, + 30.134868842055624, + 30.139438143500055, + 30.168631208318224, + 30.241607352260363, + 30.32858783366757, + 30.428844591182553, + 30.69087284733118, + 30.887077784180054, + 30.940336368874586, + 30.938457029079206, + 30.913283023792076, + 30.857231564920788, + 30.74682582584428, + 30.585584766599865, + 30.393660263581708, + 30.194812942930486, + 30.099392407852214, + 29.998848333697264, + 29.80087590938867, + 29.58980756222709, + 29.431660732731256, + 29.296813326780118, + 29.144665449183734, + 29.1019990038776, + 29.10345373044531, + 29.19191668854616, + 29.19884092699231, + 29.199960758448253, + 29.15905880236675, + 29.159229929209157, + 29.16846085117113, + 29.296013423685466, + 29.456738255742653, + 29.61187675469853, + 29.706080981116976, + 29.75952080273207, + 29.770517020417145, + 29.659513925795842, + 29.966875030196597, + 30.071079570160848, + 30.149065102858874, + 30.12923508415726, + 30.045737796128662, + 29.970149105923447, + 29.91539472302827, + 29.896232046114037, + 30.01146258318421, + 30.114833022605257, + 30.179408836677027, + 30.117698139099385, + 30.109934841081312, + 30.0135830517938, + 30.05293158783129, + 30.11967129913469, + 30.14882197201929, + 30.216308886197602, + 30.346070906888947, + 30.33223983290914, + 30.30092349965293, + 30.20802831789785, + 30.15384135100733, + 30.027688378096904, + 29.979017763897463, + 29.930105443188832, + 29.962813544427227, + 29.936847445440456, + 29.908329728087644, + 29.921360686617163, + 29.95165874359586, + 30.040448062942065, + 30.487639324225324, + 30.88625035618435, + 31.25602301869629, + 31.389473378933324, + 31.580478219127265, + 31.74766399746776, + 31.912306907019076, + 32.233705651197425, + 32.46939553279789, + 32.67768725410736, + 32.79992593517875, + 33.05357576514625, + 33.23838017148329, + 33.32231104939542, + 33.338254494959884, + 33.376753677694445, + 33.27347119084091, + 33.14549461068802, + 32.9972228632902, + 32.8613641608738, + 32.67202522253311, + 32.44983881843618, + 32.26441357872051, + 32.13997474622587, + 32.12543388327571, + 32.0753549954074, + 32.77074499624241, + 32.97242772419834, + 33.231986319798644 + ], + "overall_ema_50": [ + 22.62, + 22.618039215686277, + 22.62242983467897, + 22.63292278233862, + 22.653984634011618, + 22.69461268757979, + 22.731302386106073, + 22.773212096454856, + 22.808564563260546, + 22.849209090191504, + 22.887671478811445, + 22.93560593062276, + 22.97930765883363, + 23.027177946722507, + 23.08062194881182, + 23.131970107681948, + 23.17855951522383, + 23.269792475411133, + 23.356859437159716, + 23.45816298864365, + 23.560784047912527, + 23.66330232054341, + 23.764349288365235, + 23.868100296664636, + 23.96366499091308, + 24.077246755975317, + 24.173433157701773, + 24.269310288772292, + 24.351298120585145, + 24.419874664875923, + 24.466546246645496, + 24.524328746777044, + 24.577100168472064, + 24.641135455982965, + 24.70109092829736, + 24.762616774246485, + 24.82604356741329, + 24.85639480006375, + 24.923202847120077, + 24.979155676644783, + 25.030561336384203, + 25.07916677417306, + 25.136846508519216, + 25.224421155243956, + 25.308561502097135, + 25.40783360005411, + 25.51144796867944, + 25.610214715005736, + 25.703931785005512, + 25.79024818559353, + 25.899258060668295, + 26.01301264652444, + 26.115247444699953, + 26.225629897848975, + 26.327762058717642, + 26.42000668386597, + 26.566280931557504, + 26.708383640123877, + 26.806878399334703, + 26.883471403282364, + 26.97235487766345, + 27.064027235402136, + 27.15445753989617, + 27.210361165782597, + 27.27073915928132, + 27.337376839309503, + 27.40689147306207, + 27.467405532941992, + 27.52280139439525, + 27.55916212402681, + 27.61292047210419, + 27.677903983002064, + 27.761907748374533, + 27.863793719026514, + 27.973448867299986, + 28.065274401915673, + 28.181930307722904, + 28.290478138792597, + 28.363792721585046, + 28.43972241877779, + 28.523262716080623, + 28.609409276234324, + 28.698452049715332, + 28.82282647913826, + 28.938401911328917, + 29.026307718727782, + 29.100962317993357, + 29.1675912466995, + 29.22396021741717, + 29.264197071636104, + 29.28756189235626, + 29.2970692691266, + 29.297184199749086, + 29.311804427209907, + 29.321004253593834, + 29.304886439727408, + 29.278812461698884, + 29.256898247514613, + 29.23466694369051, + 29.20428784785951, + 29.192747147943454, + 29.189502161749594, + 29.205207959328042, + 29.206180196217137, + 29.206133914012543, + 29.19706983895323, + 29.195616119778595, + 29.196180193512767, + 29.222604499649524, + 29.260149421231898, + 29.30132003216398, + 29.333817285804606, + 29.359942098125995, + 29.377983584473995, + 29.36943520861227, + 29.44710441611767, + 29.489963066466, + 29.529572357977138, + 29.549589128252546, + 29.554311123223034, + 29.557279314469188, + 29.561660517823338, + 29.571399321045952, + 29.608991504534345, + 29.64707026906241, + 29.679342023216826, + 29.685642336031854, + 29.700911264030605, + 29.696169645833326, + 29.717104169526138, + 29.74466871189766, + 29.765662095744812, + 29.795243974343055, + 29.83974421064333, + 29.856616986696537, + 29.86851435976726, + 29.865435365266585, + 29.86718299800123, + 29.8512150372953, + 29.847637977009214, + 29.842240409283363, + 29.852740785389898, + 29.851456833021665, + 29.84865460427572, + 29.853805404108044, + 29.862989505907727, + 29.88561736842115, + 29.988142177502674, + 30.093705229365316, + 30.204540318409812, + 30.27455834513884, + 30.35947762572163, + 30.4434196796149, + 30.53007773139471, + 30.653604094869426, + 30.766403934286313, + 30.878113583922143, + 30.975050306121275, + 31.101322843136128, + 31.217741555170004, + 31.31508502359471, + 31.39723855208119, + 31.481660569646635, + 31.533701331621277, + 31.5743248088126, + 31.60395913003564, + 31.629294066112678, + 31.63677273018669, + 31.629448309395055, + 31.621626807065837, + 31.619994383259336, + 31.637249505484462, + 31.64559266213213, + 31.812432165577928, + 31.893513257123892, + 31.99180685488374 + ], + "overall_ema_200": [ + 22.62, + 22.61950248756219, + 22.62060196529789, + 22.62328254275761, + 22.62872251745654, + 22.639282492407222, + 22.649142368104663, + 22.660593687825013, + 22.670684297896408, + 22.682369031250673, + 22.69378824487007, + 22.707879904125093, + 22.72123433293977, + 22.735948419179174, + 22.752406643863957, + 22.768701105119042, + 22.784136915018358, + 22.81121017954554, + 22.837864804624687, + 22.868732816518968, + 22.900635972573507, + 22.933216709164817, + 22.966120025491538, + 23.00038748792446, + 23.033269204462528, + 23.07134612780121, + 23.105760594191246, + 23.140711235045067, + 23.172743959074474, + 23.201870884854827, + 23.225832368587614, + 23.252839011686245, + 23.27888041455504, + 23.30804578356444, + 23.336522939946885, + 23.365711766415078, + 23.395704684162194, + 23.41763797088695, + 23.448905254758724, + 23.477771869139236, + 23.505754238600538, + 23.53325917154979, + 23.563276493225914, + 23.601154339064465, + 23.63865529091457, + 23.680459715880595, + 23.723937728657905, + 23.76678411941753, + 23.808905670468103, + 23.849662827975884, + 23.89663135705075, + 23.94542109479154, + 23.99193431772894, + 24.041069299642086, + 24.088720351386943, + 24.13440472600001, + 24.194261395393045, + 24.253919490961277, + 24.30333322736962, + 24.347678170380867, + 24.395462467193, + 24.4443633381662, + 24.4933746482342, + 24.534037587057743, + 24.575987461813387, + 24.61970897960629, + 24.664388492247024, + 24.70703139282168, + 24.748553468515, + 24.785383782261118, + 24.82662374462668, + 24.87083644368512, + 24.92008185220567, + 24.974210390989693, + 25.030785411974872, + 25.083364661606964, + 25.14263466497406, + 25.20041839965094, + 25.24976747030118, + 25.300018540248434, + 25.352456166713626, + 25.405864563064736, + 25.460333572387476, + 25.524111347786608, + 25.586259493579774, + 25.641918603096393, + 25.69453632843872, + 25.745336961986595, + 25.79369181808623, + 25.838033193030647, + 25.878052763249247, + 25.914390546699504, + 25.94807820295125, + 25.98511225068308, + 26.020547949681262, + 26.049298716351103, + 26.075076838576468, + 26.101394481973717, + 26.1271517508098, + 26.150364171199755, + 26.177823234172894, + 26.20699912239008, + 26.240660822664807, + 26.270405491096007, + 26.29960543645824, + 26.32622627788652, + 26.354423031340385, + 26.382836732521078, + 26.417534874486044, + 26.454972338421506, + 26.493330822616315, + 26.529516585575358, + 26.564048758853218, + 26.596446283640752, + 26.621954280818457, + 26.66899951185509, + 26.70751692964758, + 26.745253079601333, + 26.778036631048085, + 26.80681238596303, + 26.834903805008175, + 26.863103767147397, + 26.892426117723044, + 26.928620882720825, + 26.964953013241015, + 26.999829102661504, + 27.028089509600196, + 27.05840702691761, + 27.083497504261715, + 27.114805986806378, + 27.147693489425222, + 27.17886071838617, + 27.212105885367404, + 27.24909985665728, + 27.27915856455124, + 27.307823653461178, + 27.33252192556604, + 27.358168473570363, + 27.379082220102003, + 27.40277294428009, + 27.425730427421584, + 27.45243957739749, + 27.475997392547768, + 27.498922791626896, + 27.523610127033596, + 27.549126444177542, + 27.57789135518075, + 27.626867560601838, + 27.677147485371968, + 27.729315172084686, + 27.77171004599429, + 27.818160692302804, + 27.864746158051034, + 27.9123924649361, + 27.969781594638228, + 28.025107150910486, + 28.080727975279537, + 28.133158542689692, + 28.19347537311069, + 28.251948254970287, + 28.306157725070086, + 28.356942225318146, + 28.408614441981648, + 28.45239638783258, + 28.49336358795365, + 28.53153907464068, + 28.568538685838288, + 28.600891534735418, + 28.62924087269825, + 28.657109122721156, + 28.686192614037363, + 28.719762836783264, + 28.75090947522323, + 28.82204470432549, + 28.872372617715286, + 28.927373885200705 + ], + "overall_macd": [ + 0.0, + -0.00398860398860279, + 0.0056954083164910685, + 0.02598122526986657, + 0.06391477159778702, + 0.13438789454304612, + 0.18330002340849916, + 0.23307790188247424, + 0.2594260641981805, + 0.2906979741127884, + 0.31068937961155285, + 0.3451477243229881, + 0.3634253707570423, + 0.3855696764161216, + 0.4136819423721967, + 0.4309928978378146, + 0.43405996667454616, + 0.5260463030375178, + 0.5909239591277391, + 0.6709252684961129, + 0.7367197385881923, + 0.787849654032545, + 0.8241155461438474, + 0.8566986177849643, + 0.8640876497797443, + 0.9043031289804411, + 0.899180747966966, + 0.8919642870821427, + 0.8555404013509325, + 0.7965126800361553, + 0.7021005031651946, + 0.6464544899111324, + 0.5899061377615276, + 0.5660018033108507, + 0.5376322899570631, + 0.5172558075293701, + 0.5041716026925229, + 0.42595267750476395, + 0.43639707882483947, + 0.42285469149641486, + 0.40263937730466637, + 0.3806172436523916, + 0.38136209912536856, + 0.44301277393609695, + 0.4862660060648949, + 0.5521052505411319, + 0.6141490432157752, + 0.6541645612005738, + 0.6756677213174314, + 0.6772366619067967, + 0.7237965251958158, + 0.7703742354627607, + 0.7837285755811614, + 0.8099893426188736, + 0.8133561618920737, + 0.7947591552042219, + 0.8883967236943171, + 0.9548182178253661, + 0.9186057905169243, + 0.8430706319075547, + 0.8053941329183623, + 0.779460760400692, + 0.7550461721272974, + 0.66429347564954, + 0.5991818932165422, + 0.5588901190229834, + 0.5321214626716362, + 0.4923212736479705, + 0.44994424494113616, + 0.3773133051287587, + 0.3543994542201574, + 0.35953077383057064, + 0.40332846556145796, + 0.4761234836917936, + 0.5516623328401558, + 0.5770370741063644, + 0.648176406162726, + 0.6893382599828008, + 0.6507199031753679, + 0.6242158355550131, + 0.6178754311737649, + 0.6178323743944496, + 0.6235213484346502, + 0.6998472244099148, + 0.7436940249670592, + 0.7225062587372761, + 0.6777294474890141, + 0.6245541173373717, + 0.5602195524910698, + 0.4751116221699938, + 0.37190613120995053, + 0.2604840954867278, + 0.15187157068377743, + 0.09456122708393622, + 0.03872251084948175, + -0.056234004842462326, + -0.15152775354877335, + -0.21807951958877325, + -0.2701291423313492, + -0.3261779448523825, + -0.3304762608463321, + -0.31412336014818365, + -0.2594409067790018, + -0.2423598859709024, + -0.22820968578255574, + -0.23287024477137308, + -0.21911005315552856, + -0.2018436915971833, + -0.13336612978825357, + -0.053466431735245123, + 0.02011272123204577, + 0.06317202659124632, + 0.08581767008815433, + 0.08822302986392572, + 0.036452607695498074, + 0.1701771759943611, + 0.20839241125991492, + 0.23276739716586548, + 0.21251683173985825, + 0.1647134903748686, + 0.12219277004189877, + 0.09059741627627815, + 0.07605863579009409, + 0.12123698571356556, + 0.1592401147337945, + 0.17842501508031106, + 0.1411661761486087, + 0.12911248551951005, + 0.07871016396657637, + 0.0901760355251966, + 0.1132883162560212, + 0.11893710239834121, + 0.1411526801178411, + 0.18965602243234514, + 0.172846321710864, + 0.14893164084120158, + 0.09898217131834741, + 0.06829261917003038, + 0.007572398892346399, + -0.01615509447498198, + -0.038549511278731075, + -0.02374685195085391, + -0.03501261057487426, + -0.0466309387210444, + -0.03924779480455953, + -0.02440062740782878, + 0.015589610608500948, + 0.21107381862006136, + 0.376184536365642, + 0.5204030811934821, + 0.5532762649623777, + 0.6086239016478387, + 0.6498378745307747, + 0.6869435470227501, + 0.7900964978694844, + 0.8499445761924882, + 0.8939287449504789, + 0.8970624527243949, + 0.9567021103509745, + 0.9825542397125275, + 0.9620958881899568, + 0.9119693063624155, + 0.8734716219520919, + 0.7742204832038126, + 0.6685630897890178, + 0.5590507377997795, + 0.46049774706404634, + 0.34373403355812115, + 0.2188196251582255, + 0.11686309863229383, + 0.0476166678939407, + 0.031111724518950723, + 0.0010738147576958568, + 0.30060452574522856, + 0.37071429047055915, + 0.46290041052065334 + ], + "overall_signal": [ + 0.0, + -0.000797720797720558, + 0.0005009050251217674, + 0.005596969074070728, + 0.017260529578813986, + 0.04068600257166041, + 0.06920880673902816, + 0.10198262576771738, + 0.13347131345381003, + 0.1649166455856057, + 0.19407119239079515, + 0.22428649877723378, + 0.25211427317319546, + 0.27880535382178073, + 0.30578067153186395, + 0.3308231167930541, + 0.35147048676935255, + 0.38638565002298564, + 0.4272933118439363, + 0.4760197031743717, + 0.5281597102571358, + 0.5800976990122177, + 0.6289012684385438, + 0.6744607383078279, + 0.7123861206022113, + 0.7507695222778572, + 0.780451767415679, + 0.8027542713489718, + 0.813311497349364, + 0.8099517338867224, + 0.7883814877424168, + 0.7599960881761599, + 0.7259780980932335, + 0.6939828391367571, + 0.6627127293008184, + 0.6336213449465287, + 0.6077313964957276, + 0.5713756526975349, + 0.5443799379229959, + 0.5200748886376797, + 0.49658778637107703, + 0.47339367782734, + 0.45498736208694573, + 0.452592444456776, + 0.4593271567783998, + 0.47788277553094627, + 0.5051360290679121, + 0.5349417354944445, + 0.5630869326590419, + 0.5859168785085929, + 0.6134928078460375, + 0.6448690933693821, + 0.672640989811738, + 0.7001106603731652, + 0.7227597606769469, + 0.7371596395824019, + 0.767407056404785, + 0.8048892886889013, + 0.827632589054506, + 0.8307201976251158, + 0.8256549846837652, + 0.8164161398271506, + 0.8041421462871801, + 0.776172412159652, + 0.7407743083710301, + 0.7043974705014208, + 0.6699422689354639, + 0.6344180698779652, + 0.5975233048905995, + 0.5534813049382313, + 0.5136649347946166, + 0.48283810260180743, + 0.4669361751937376, + 0.4687736368933488, + 0.4853513760827102, + 0.5036885156874411, + 0.5325860937824981, + 0.5639365270225587, + 0.5812932022531205, + 0.5898777289134991, + 0.5954772693655522, + 0.5999482903713317, + 0.6046629019839954, + 0.6236997664691794, + 0.6476986181687553, + 0.6626601462824595, + 0.6656740065237705, + 0.6574500286864908, + 0.6380039334474066, + 0.605425471191924, + 0.5587216031955293, + 0.4990741016537691, + 0.4296335954597708, + 0.3626191217846039, + 0.2978397995975795, + 0.22702503870957116, + 0.15131448025790228, + 0.07743568028856718, + 0.0079227157645839, + -0.05889741635880938, + -0.11321318525631392, + -0.15339522023468788, + -0.17460435754355066, + -0.18815546322902102, + -0.19616630773972799, + -0.203507095146057, + -0.20662768674795132, + -0.20567088771779773, + -0.1912099361318889, + -0.16366123525256016, + -0.12690644395563896, + -0.08889074984626191, + -0.05394906585937867, + -0.025514646714717794, + -0.01312119583267462, + 0.023538478532732523, + 0.060509265078169006, + 0.0949608914957083, + 0.1184720795445383, + 0.12772036171060436, + 0.12661484337686324, + 0.11941135795674622, + 0.11074081352341579, + 0.11284004796144574, + 0.12212006131591549, + 0.1333810520687946, + 0.13493807688475742, + 0.13377295861170796, + 0.12276039968268165, + 0.11624352685118465, + 0.11565248473215198, + 0.11630940826538982, + 0.12127806263588008, + 0.1349536545951731, + 0.1425321880183113, + 0.14381207858288936, + 0.13484609712998097, + 0.12153540153799086, + 0.09874280100886197, + 0.07576322191209318, + 0.05290067527392834, + 0.03757116982897189, + 0.023054413748202662, + 0.009117343254353252, + -0.0005556843574293048, + -0.005324672967509199, + -0.0011418162523071699, + 0.04130131072216654, + 0.10827795585086164, + 0.19070298091938576, + 0.2632176377279842, + 0.3322988905119551, + 0.395806687315719, + 0.45403405925712526, + 0.5212465469795972, + 0.5869861528221754, + 0.6483746712478361, + 0.6981122275431478, + 0.7498302041047131, + 0.7963750112262761, + 0.8295191866190124, + 0.8460092105676931, + 0.8515016928445729, + 0.8360454509164208, + 0.8025489786909402, + 0.7538493305127081, + 0.6951790138229758, + 0.6248900177700049, + 0.543675939247649, + 0.458313371124578, + 0.37617403047845055, + 0.3071615692865506, + 0.24594401838077964, + 0.2568761198536694, + 0.2796437539770474, + 0.3162950852857686 + ], + "overall_upper_bb": [ + NaN, + 22.665710678118653, + 22.80370705543745, + 22.98599015268024, + 23.280891740494724, + 23.794070079557635, + 23.975115209839764, + 24.15315908343191, + 24.21250469645697, + 24.303209270108102, + 24.359115560910013, + 24.477753543340654, + 24.546333093665062, + 24.633553751912004, + 24.746509966335076, + 24.832847381553865, + 24.88617359975722, + 25.238241612090935, + 25.49420124011781, + 25.809328150198155, + 26.102425477715748, + 26.345595741832977, + 26.557532912573922, + 26.765689600241984, + 26.92629062308878, + 27.20471945543562, + 27.362089292854204, + 27.511329987863338, + 27.569979754165338, + 27.57914984751277, + 27.515209810190928, + 27.482065007625703, + 27.403753555831727, + 27.337700471078264, + 27.255905584697377, + 27.125695634209027, + 26.863930011329277, + 26.851516839158656, + 26.85117041480244, + 26.86128417403754, + 26.868101022740284, + 26.872138118663962, + 26.902099264017757, + 27.118594784012604, + 27.300427269343807, + 27.54155824189426, + 27.834593255555017, + 28.071563421114867, + 28.28055332111972, + 28.442469377768766, + 28.69105506890238, + 28.968280573012457, + 29.15093482001331, + 29.382926720731305, + 29.552440932733543, + 29.66947310753819, + 30.078972504293287, + 30.32572269327866, + 30.42421318398697, + 30.40838444442693, + 30.3875772494028, + 30.322223901170595, + 30.243871159629517, + 30.18552738093701, + 30.110434668631495, + 30.091076332183388, + 30.09113631939165, + 30.065405410298897, + 30.019319411086506, + 29.95079455999003, + 29.94649552453228, + 29.969103482505812, + 30.06568284068203, + 30.28257935225705, + 30.541518695193474, + 30.671028638633132, + 30.878701660639724, + 31.036281399868216, + 31.11088300292355, + 31.18833377747168, + 31.306251083650597, + 31.436594651585995, + 31.580522497216148, + 31.878603729575637, + 32.10604869084069, + 32.198154545692525, + 32.243405410503165, + 32.23898512291823, + 32.18340017850825, + 31.98858380699546, + 31.859044936313246, + 31.817040392220186, + 31.884578461401563, + 31.913137810614103, + 31.93157201730072, + 32.031348763573185, + 32.075231799972485, + 32.07567242202166, + 32.12253901588822, + 32.16473491204811, + 32.12475372566649, + 32.045322328564424, + 31.931860533959775, + 31.578285580462204, + 31.184206196975026, + 30.900460074900547, + 30.636674952117165, + 30.362597875151224, + 30.17598607471986, + 30.15697743136936, + 30.261931120810342, + 30.359570131991195, + 30.440688839299813, + 30.459894548377623, + 30.438439509500586, + 30.86429526654003, + 30.988815958350244, + 31.086657495983943, + 31.097093073045738, + 31.034232360116206, + 31.010387935532894, + 30.99849340528746, + 31.004899945506907, + 31.075570970015526, + 31.1370289639577, + 31.136993824263868, + 31.097533936814806, + 31.0591095737598, + 31.068491991248045, + 31.072174858722434, + 31.083958808411868, + 31.094639666866943, + 31.13578380701429, + 31.239550805086665, + 31.175951900582604, + 30.957860577891026, + 30.92106709807948, + 30.880203490296402, + 30.90635089981748, + 30.902006223661548, + 30.89702238741505, + 30.892882284371204, + 30.892543689718803, + 30.844413879966574, + 30.778610083892044, + 30.733051273903097, + 30.77905112729138, + 31.48867302573293, + 32.02250965128715, + 32.51230945926269, + 32.699806514954496, + 32.96153647454415, + 33.20089080941698, + 33.42963434495421, + 33.8751617635239, + 34.222402185444054, + 34.523055663483674, + 34.732984060002046, + 35.01909359049756, + 35.24025681516764, + 35.33498193757627, + 35.381415246343266, + 35.35867903370648, + 35.18820603367972, + 34.96433951644705, + 34.66382957006823, + 34.338577692436786, + 34.39597209277168, + 34.494012165606726, + 34.56047885816298, + 34.59375772339974, + 34.601435047733915, + 34.61736245652538, + 35.24545347066922, + 35.270449803562514, + 35.39029161475464 + ], + "overall_lower_bb": [ + NaN, + 22.524289321881344, + 22.47629294456255, + 22.41900984731976, + 22.311108259505275, + 22.095929920442373, + 22.11065621873167, + 22.12189091656809, + 22.181917525765254, + 22.2207707298919, + 22.268138984544535, + 22.282229789992684, + 22.316728444796475, + 22.339289105230854, + 22.346810033664923, + 22.365890118446135, + 22.3973440473016, + 22.25230283235351, + 22.17999875988219, + 22.075171849801848, + 22.127574522284256, + 22.24490425816703, + 22.383967087426075, + 22.527810399758017, + 22.68070937691122, + 22.71928054456438, + 22.851890707145795, + 22.984480012136654, + 23.19436024583466, + 23.41069015248723, + 23.65263018980907, + 23.868774992374288, + 24.129086444168273, + 24.396139528921736, + 24.65593441530262, + 24.97414436579098, + 25.441909988670727, + 25.46382316084135, + 25.57116958519756, + 25.60204582596246, + 25.61672897725972, + 25.622191881336043, + 25.623230735982254, + 25.502735215987396, + 25.42740273065619, + 25.284271758105735, + 25.143236744444987, + 25.04743657888514, + 25.002446678880283, + 25.02103062223123, + 25.068444931097623, + 25.077219426987547, + 25.169565179986694, + 25.209573279268703, + 25.306059067266464, + 25.430026892461807, + 25.397527495706715, + 25.60976730672134, + 25.77727681601303, + 26.03410555557307, + 26.34091275059721, + 26.7102660988294, + 27.070618840370482, + 27.24996261906299, + 27.463055331368512, + 27.595413667816604, + 27.70135368060835, + 27.81908458970111, + 27.9531705889135, + 28.07619544000996, + 28.116494475467718, + 28.140886517494184, + 28.16430715931797, + 28.090410647742953, + 28.01447130480652, + 28.04846136136686, + 27.929788339360282, + 27.848208600131777, + 27.86760699707645, + 27.944156222528324, + 27.968238916349396, + 27.978895348414003, + 27.985967502783854, + 28.016886270424358, + 28.091441309159308, + 28.220335454307477, + 28.357084589496836, + 28.546504877081762, + 28.774589821491745, + 29.14940619300454, + 29.371945063686752, + 29.43994960777981, + 29.32041153859843, + 29.222852189385904, + 29.093057982699282, + 28.85278123642682, + 28.56889820002751, + 28.34546757797834, + 28.151600984111784, + 27.925405087951887, + 27.79938627433351, + 27.71781767143558, + 27.702279466040228, + 27.791854419537803, + 27.92943380302497, + 27.99267992509945, + 28.07946504788283, + 28.19454212484878, + 28.307653925280142, + 28.31966256863065, + 28.259708879189663, + 28.222069868008813, + 28.210951160700187, + 28.206745451622385, + 28.189560490499414, + 28.00770473345997, + 28.073184041649753, + 28.153342504016052, + 28.277906926954262, + 28.461767639883796, + 28.55761206446711, + 28.625406594712548, + 28.64100005449309, + 28.700329029984474, + 28.776371036042303, + 28.92590617573613, + 29.033366063185206, + 29.158290426240196, + 29.119908008751956, + 29.121225141277563, + 29.12044119158813, + 29.12476033313305, + 29.13561619298572, + 29.14284919491333, + 29.31744809941739, + 29.41653942210897, + 29.378332901920526, + 29.3601965097036, + 29.27604910018253, + 29.289393776338454, + 29.30237761258494, + 29.350617715628793, + 29.3519563102812, + 29.32508612003342, + 29.33088991610796, + 29.338248726096896, + 29.352248872708618, + 28.885126974267074, + 28.661290348712846, + 28.44049054073731, + 28.40999348504551, + 28.364263525455854, + 28.32290919058301, + 28.266485655045784, + 28.1619582364761, + 28.151717814555955, + 28.233564336516324, + 28.36763593999796, + 28.55502640950243, + 28.764863184832365, + 29.069138062423736, + 29.35270475365674, + 29.74844096629352, + 30.22178396632029, + 30.704610483552948, + 31.229320429931775, + 31.73557230756322, + 31.61017790722833, + 31.38913783439327, + 31.173671141837016, + 31.09939227660025, + 31.053714952266095, + 30.97278754347463, + 30.66937652933079, + 30.66438019643749, + 30.631538385245356 + ] + }, + "alignment": "consistent" +} \ No newline at end of file