diff --git "a/296_ATO.json" "b/296_ATO.json" new file mode 100644--- /dev/null +++ "b/296_ATO.json" @@ -0,0 +1,3817 @@ +{ + "input_timestamps": [ + 1634736600.0, + 1634740200.0, + 1634743800.0, + 1634747400.0, + 1634750940.0, + 1634754600.0, + 1634758200.0, + 1634824800.0, + 1634828400.0, + 1634832000.0, + 1634835540.0, + 1634839200.0, + 1634842800.0, + 1634909400.0, + 1634913000.0, + 1634916600.0, + 1634920260.0, + 1634923800.0, + 1634927400.0, + 1634931000.0, + 1635170400.0, + 1635174000.0, + 1635177660.0, + 1635181200.0, + 1635184800.0, + 1635188400.0, + 1635255000.0, + 1635258600.0, + 1635262200.0, + 1635265740.0, + 1635269460.0, + 1635273000.0, + 1635276600.0, + 1635343200.0, + 1635346800.0, + 1635350400.0, + 1635353940.0, + 1635357600.0, + 1635361200.0, + 1635427800.0, + 1635431400.0, + 1635435000.0, + 1635438600.0, + 1635442200.0, + 1635445800.0, + 1635449400.0, + 1635516000.0, + 1635519600.0, + 1635523140.0, + 1635526800.0, + 1635530400.0, + 1635534000.0, + 1635773400.0, + 1635777000.0, + 1635780540.0, + 1635784200.0, + 1635787740.0, + 1635791400.0, + 1635795000.0, + 1635861600.0, + 1635865200.0, + 1635868800.0, + 1635872400.0, + 1635876000.0, + 1635879600.0, + 1635946200.0, + 1635949800.0, + 1635953400.0, + 1635957000.0, + 1635960600.0, + 1635964200.0, + 1635967800.0, + 1636034400.0, + 1636038000.0, + 1636041600.0, + 1636045200.0, + 1636048800.0, + 1636052400.0, + 1636119000.0, + 1636122600.0, + 1636126140.0, + 1636129800.0, + 1636133340.0, + 1636136940.0, + 1636140600.0, + 1636383600.0, + 1636387200.0, + 1636390800.0, + 1636394280.0, + 1636398000.0, + 1636401600.0, + 1636468200.0, + 1636471800.0, + 1636475400.0, + 1636479000.0, + 1636482600.0, + 1636486200.0, + 1636489800.0, + 1636556400.0, + 1636560000.0, + 1636563480.0, + 1636567200.0, + 1636570800.0, + 1636574400.0, + 1636641000.0, + 1636644600.0, + 1636648200.0, + 1636651800.0, + 1636655400.0, + 1636659000.0, + 1636662600.0, + 1636729200.0, + 1636732800.0, + 1636736400.0, + 1636740000.0, + 1636743600.0, + 1636747140.0, + 1636986600.0, + 1636990200.0, + 1636993800.0, + 1636997400.0, + 1637001060.0, + 1637004600.0, + 1637008200.0, + 1637074800.0, + 1637078400.0, + 1637082000.0, + 1637085600.0, + 1637089200.0, + 1637092800.0, + 1637159400.0, + 1637163000.0, + 1637166600.0, + 1637170200.0, + 1637173800.0, + 1637177400.0, + 1637181000.0, + 1637247600.0, + 1637251200.0, + 1637254740.0, + 1637258400.0, + 1637262000.0, + 1637265600.0 + ], + "input_window": [ + 93.19, + 94.35, + 94.65, + 94.645, + 94.819, + 94.32, + 94.35, + 94.4, + 94.07, + 93.695, + 93.49, + 93.29, + 93.26, + 93.78, + 94.205, + 93.765, + 93.825, + 94.01, + 93.959, + 94, + 94.08, + 94.2, + 94.36, + 94.32, + 94.6, + 94.17, + 94.21, + 94.38, + 94.36, + 94.45, + 94.57, + 94.26, + 94.26, + 93.91, + 93.05, + 92.785, + 92.34, + 92.23, + 92.16, + 91.67, + 92.255, + 92.66, + 92.78, + 92.855, + 92.54, + 92.26, + 93.27, + 93.07, + 92.8, + 92.51, + 92.369, + 91.97, + 91.86, + 92.1, + 92.85, + 92.75, + 92.8296, + 92.8, + 92.9, + 93.12, + 92.49, + 92.8, + 93.04, + 93.09, + 93.71, + 93.79, + 94.17, + 93.86, + 93.07, + 93.07, + 93.06, + 93.32, + 93.175, + 93.43, + 93.44, + 93.37, + 93.12, + 93.405, + 94.22, + 93.95, + 94.435, + 93.98, + 94.12, + 94.09, + 94.18, + 92.55, + 92.32, + 92.395, + 92.57, + 92.706, + 92.63, + 92.93, + 93.28, + 93.22, + 93.12, + 93.135, + 93.19, + 93.28, + 93.93, + 93.42, + 94.09, + 93.9, + 94.4, + 94.27, + 95.315, + 95.89, + 95.2, + 95.35, + 94.37, + 94.85, + 94.88, + 94.823, + 94.92, + 95.5157, + 95.59, + 95.52, + 95.54, + 95.87, + 96.2, + 95.69, + 95.92, + 95.87, + 95.789, + 95.72, + 95.48, + 95.54, + 94.74, + 95, + 94.82, + 94.99, + 94.38, + 93.22, + 93.56, + 93.33, + 93.105, + 93.505, + 93.79, + 92.7, + 92.235, + 92.44, + 92.734, + 92.89, + 92.461 + ], + "output_timestamps": [ + 1637332200.0, + 1637335800.0, + 1637339400.0, + 1637343000.0, + 1637346600.0, + 1637350200.0, + 1637353800.0, + 1637593200.0, + 1637596800.0, + 1637600400.0, + 1637604000.0, + 1637607600.0, + 1637611200.0, + 1637677800.0, + 1637681400.0, + 1637685000.0, + 1637688600.0, + 1637692200.0, + 1637695800.0, + 1637699400.0, + 1637766000.0, + 1637769600.0, + 1637773140.0, + 1637776740.0, + 1637780400.0, + 1637784000.0 + ], + "output_window": [ + 93, + 94.175, + 94.99, + 95.29, + 94.7, + 95.17, + 95.16, + 94.4, + 94.545, + 95.46, + 94.935, + 94.94, + 95.53, + 95.83, + 95.66, + 95.75, + 95.36, + 95.5299, + 95.485, + 95.26, + 95.045, + 95.17, + 94.67, + 95.44, + 95.51, + 95.42 + ], + "text": { + "content": "Atos and IQM study finds 76% of global HPC data centers to use quantum computing by 2023\nBy Atos International\nPublished on: 2021-11-19T09:00:00Z\n\nMunich (Germany), Paris (France) 18 November 2021 \u2013 Atos and IQM today announce the findings from the first global IDC study on the current status and future of quantum computing in high performance computing (HPC). Commissioned by IQM and Atos, the study reveals that 76% of HPC data centers worldwide plan to use quantum computing by 2023, and that 71% plan to move to on-premises quantum computing by 2026.\n\nArticle Content:\n\nNovember 19, 2021 04:00 ET\n\n\r\n | Source:\r\n \nAtos International\n\n\n\n\n\nAtos International\n\r\n Bezons, FRANCE\nBezons, FRANCE\nMunich (Germany), Paris (France) 18 November 2021 \u2013 Atos and IQM today announce the findings from the first global IDC study on the current status and future of quantum computing in high performance computing (HPC). Commissioned by IQM and Atos, the study reveals that 76% of HPC data centers worldwide plan to use quantum computing by 2023, and that 71% plan to move to on-premises quantum computing by 2026.\nOne of the key findings from the study is that it is becoming increasingly difficult for users to get the optimal performance out of high-performance computing while ensuring both security and resilience.\n110 key decision-makers from high-performance computing (HPC) centers worldwide were surveyed [1]. For the first time, the results provide concrete insights into a technology area that will change Europe and the world significantly.\nInvestment in quantum computing on the rise Quantum computing is the number one technology in Europe and among the top three technologies of the top 500 HPC data centers worldwide. 76 percent of HPC centers are already using quantum computing or plan to use them in the next two years. The expected benefits of the introduction of quantum computers are clear for HPC data centers: the survey shows that these are: tackling new problems such as supply chain logistics or challenges related climate change (45 percent) and solving existing problems faster (38 percent) - while at the same time reducing computing costs (42 percent).\nIncreasing complexity as an opportunityCloud is a key part of this HPC architecture, mixing standard elements with custom-developed infrastructure components. Based on the survey responses, hybrid and cloud deployments are especially important in the EMEA region. 50 percent state that a hybrid HPC architecture is top priority, (North America 46 percent; APAC 38 percent). Yet, there is a lack of knowledge about how quantum computing will work alongside a classical HPC infrastructure. Therefore, outsourcing operations and maintenance with partners will continue with the increase in quantum computing.\nA market in transitionDeveloping and testing real-world use cases is critical to the future success of quantum computing. The four most important use cases for quantum computing are currently linked to the analysis of huge amounts of data and solving industry-specific use cases. The top use cases identified by the HPC centers interviewed are:\nDr. Jan Goetz, CEO and Co-Founder of IQM Quantum Computers summarizes: \u201cWe work with some of the leading HPC centers in the world, and we planned this study to provide the quantum industry a thorough understanding of the state of quantum at HPC centers globally. The strong investments for on-premise quantum computers, focus on skills gap and sustainability are very important findings from this study, and it will help IQM, Atos and our ecosystem partners in creating new products and offerings\u201d\nDr. Stefano Perini, IDC European Quantum Computing Practice Co-lead Spokesperson of IDC, adds: \"Quantum computing has all the credentials to change the way both scientific and business challenges will be addressed. Yet, there is little data on what are the current and future adoption trends of this cutting-edge technology by organizations around the world. The study sheds light on how HPC centers are experimenting with quantum computing and how they're planning to do it in the future. By filling this gap, we have been able to define the key steps to undertake in order for quantum computing to flourish and achieve a significant impact over the next years.\"\nUdo Littke, Head of Atos Central Europe, summarizes: \"There has never been such a comprehensive study of the opportunities of the quantum technologies for the supercomputing market. Therefore, we conducted this analysis together with IDC and IQM to learn more about the supercomputing market in EMEA and the world. The results show that quantum computing is more important in Europe than in the rest of the world. Europe has a unique ecosystem for quantum computing, which is now showing strong growth. Especially now, it is important to work with strong partners who have already executed various projects and use cases and bring the relevant know-how. IQM is actually part of our Atos Scaler, an accelerator programme creating partnerships with the start-up ecosystem\"\nClick here to gain access to the complete study: https://atos.net/en/events/state-of-quantum\n###\n[1] The study \"The State of Quantum Computing in High Performance Computing (HPC)\" shows the strategic importance of quantum computing. For the study, 110 of the most important HPC centers worldwide were surveyed in August 2021. 27 percent of them come from EMEA, 32 percent from North America, 41 percent from APAC.\nAbout Atos Atos is a global leader in digital transformation with 107,000 employees and annual revenue of over \u20ac 11 billion. European number one in cybersecurity, cloud and high performance computing, the Group provides tailored end-to-end solutions for all industries in 71 countries. A pioneer in decarbonization services and products, Atos is committed to a secure and decarbonized digital for its clients. Atos is a SE (Societas Europaea), listed on Euronext Paris and included on the CAC 40 ESG and Next 20 Paris Stock Indexes.\nThe purpose of Atos is to help design the future of the information space. Its expertise and services support the development of knowledge, education and research in a multicultural approach and contribute to the development of scientific and technological excellence. Across the world, the Group enables its customers and employees, and members of societies at large to live, work and develop sustainably, in a safe and secure information space.\nFor more information, please visit www.atos.net\nPress contacts Atos:\nAbout IQM\nIQM is a pan-European leader in the field of quantum computing.\nIQM provides on-site quantum computing for research labs and supercomputing data centers and offers full access to its hardware. For industrial customers, IQM delivers quantum benefits through a unique application-specific co-design approach.\nIQM is building Finland\u2019s first commercial 54-qubit quantum computer with VTT, and an IQM-led consortium is building Germany\u2019s quantum computing system that will be integrated into an HPC supercomputer to create an accelerator for future scientific research. IQM has offices in Bilbao, Munich and Espoo and employs over 130 people. More information: www.meetiqm.com\nAttachment\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1637312400000, + "published_utc": "2021-11-19T09:00:00Z", + "article_url": "https://www.globenewswire.com/news-release/2021/11/19/2338010/0/en/Atos-and-IQM-study-finds-76-of-global-HPC-data-centers-to-use-quantum-computing-by-2023.html", + "label_type": [ + "[1][a] Macro & Economic News", + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)", + "[3][b] Medium-Term Outlook (6 months \u2013 2 years)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 0.6024259033165632, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 2.250822994210115, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 2.3929606180920744, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 93.19, + 93.77, + 94.06333333333333, + 94.20875, + 94.3308, + 94.329, + 94.332, + 94.34049999999999, + 94.31044444444444, + 94.2489, + 94.2789, + 94.1729, + 94.03389999999999, + 93.94739999999999, + 93.886, + 93.8305, + 93.77799999999999, + 93.739, + 93.7279, + 93.75840000000001, + 93.8174, + 93.9084, + 94.0184, + 94.0724, + 94.11189999999999, + 94.1524, + 94.19090000000001, + 94.2279, + 94.268, + 94.313, + 94.362, + 94.36800000000001, + 94.358, + 94.317, + 94.16199999999999, + 94.0235, + 93.8365, + 93.6215, + 93.40150000000001, + 93.1235, + 92.892, + 92.732, + 92.58399999999999, + 92.4785, + 92.42750000000001, + 92.375, + 92.468, + 92.55199999999999, + 92.616, + 92.7, + 92.7114, + 92.6424, + 92.5504, + 92.4749, + 92.5059, + 92.5549, + 92.51086000000001, + 92.48386, + 92.49386, + 92.55485999999999, + 92.56696, + 92.64996, + 92.76796, + 92.86695999999999, + 92.95295999999999, + 93.05696, + 93.191, + 93.297, + 93.314, + 93.309, + 93.366, + 93.418, + 93.4315, + 93.46549999999999, + 93.4385, + 93.3965, + 93.2915, + 93.246, + 93.361, + 93.449, + 93.5865, + 93.6525, + 93.747, + 93.813, + 93.887, + 93.805, + 93.725, + 93.624, + 93.459, + 93.3346, + 93.1541, + 93.0491, + 92.9651, + 92.87809999999999, + 92.7721, + 92.83059999999999, + 92.91760000000001, + 93.0061, + 93.1421, + 93.2135, + 93.3595, + 93.4565, + 93.5685, + 93.6735, + 93.893, + 94.16850000000001, + 94.3695, + 94.5765, + 94.62049999999999, + 94.7635, + 94.8425, + 94.9348, + 94.9868, + 95.11137, + 95.13887, + 95.10186999999999, + 95.13587, + 95.18787, + 95.37087, + 95.45487, + 95.55887, + 95.66357, + 95.75046999999999, + 95.77090000000001, + 95.7599, + 95.7619, + 95.6819, + 95.59490000000001, + 95.45689999999999, + 95.3869, + 95.2329, + 94.9679, + 94.745, + 94.506, + 94.26849999999999, + 94.065, + 93.97, + 93.74, + 93.4815, + 93.22650000000002, + 93.06190000000001, + 93.0289, + 92.919 + ], + "in_sma_50": [ + 93.19, + 93.77, + 94.06333333333333, + 94.20875, + 94.3308, + 94.329, + 94.332, + 94.34049999999999, + 94.31044444444444, + 94.2489, + 94.17990909090909, + 94.10575, + 94.04069230769231, + 94.02207142857142, + 94.03426666666665, + 94.0174375, + 94.00611764705883, + 94.00633333333333, + 94.00384210526316, + 94.00365000000001, + 94.00728571428571, + 94.01604545454546, + 94.031, + 94.04304166666667, + 94.06531999999999, + 94.06934615384615, + 94.07455555555555, + 94.08546428571428, + 94.09493103448277, + 94.10676666666667, + 94.12170967741936, + 94.12603125, + 94.13009090909091, + 94.12361764705882, + 94.09294285714286, + 94.05661111111111, + 94.01021621621622, + 93.96336842105264, + 93.91712820512821, + 93.86095, + 93.82178048780487, + 93.79411904761905, + 93.77053488372093, + 93.74972727272728, + 93.72284444444445, + 93.69104347826087, + 93.68208510638298, + 93.66933333333333, + 93.6515918367347, + 93.62876, + 93.61234, + 93.56474, + 93.50894, + 93.45804, + 93.41866, + 93.38725999999998, + 93.356852, + 93.32485199999999, + 93.30145200000001, + 93.28995200000001, + 93.26995199999999, + 93.260152, + 93.25575200000002, + 93.241952, + 93.23205200000001, + 93.23255200000001, + 93.239452, + 93.23645200000001, + 93.21867199999998, + 93.200072, + 93.179672, + 93.162072, + 93.138372, + 93.120572, + 93.097372, + 93.08137200000002, + 93.059572, + 93.040072, + 93.03727200000002, + 93.027272, + 93.02457199999999, + 93.01897199999999, + 93.01617200000001, + 93.01977200000002, + 93.04237200000001, + 93.037672, + 93.03727200000002, + 93.040572, + 93.04877199999999, + 93.069492, + 93.07699199999999, + 93.082392, + 93.092392, + 93.09969199999999, + 93.11129199999999, + 93.12879200000002, + 93.127192, + 93.13139200000002, + 93.153992, + 93.172192, + 93.206612, + 93.245212, + 93.296012, + 93.339412, + 93.38871200000001, + 93.45151200000001, + 93.49892000000001, + 93.54992, + 93.57932, + 93.61392, + 93.66172, + 93.70217999999998, + 93.73978, + 93.788294, + 93.82589399999999, + 93.860494, + 93.887894, + 93.928094, + 93.990694, + 94.043094, + 94.10029399999999, + 94.15129400000002, + 94.203574, + 94.249374, + 94.29017400000001, + 94.33357399999998, + 94.365974, + 94.39787399999999, + 94.409874, + 94.430674, + 94.42957400000002, + 94.41437400000001, + 94.40317399999999, + 94.387974, + 94.366474, + 94.38557400000002, + 94.414974, + 94.421074, + 94.41437400000001, + 94.40905400000001, + 94.411134, + 94.410334, + 94.39395400000001 + ], + "in_sma_200": [ + 93.19, + 93.77, + 94.06333333333333, + 94.20875, + 94.3308, + 94.329, + 94.332, + 94.34049999999999, + 94.31044444444444, + 94.2489, + 94.17990909090909, + 94.10575, + 94.04069230769231, + 94.02207142857142, + 94.03426666666665, + 94.0174375, + 94.00611764705883, + 94.00633333333333, + 94.00384210526316, + 94.00365000000001, + 94.00728571428571, + 94.01604545454546, + 94.031, + 94.04304166666667, + 94.06531999999999, + 94.06934615384615, + 94.07455555555555, + 94.08546428571428, + 94.09493103448277, + 94.10676666666667, + 94.12170967741936, + 94.12603125, + 94.13009090909091, + 94.12361764705882, + 94.09294285714286, + 94.05661111111111, + 94.01021621621622, + 93.96336842105264, + 93.91712820512821, + 93.86095, + 93.82178048780487, + 93.79411904761905, + 93.77053488372093, + 93.74972727272728, + 93.72284444444445, + 93.69104347826087, + 93.68208510638298, + 93.66933333333333, + 93.6515918367347, + 93.62876, + 93.60405882352941, + 93.57263461538462, + 93.54032075471697, + 93.51364814814815, + 93.5015818181818, + 93.48816071428571, + 93.47660701754386, + 93.46494137931035, + 93.45536610169492, + 93.44977666666666, + 93.43404262295081, + 93.42381612903226, + 93.4177238095238, + 93.412603125, + 93.41717846153847, + 93.42282727272728, + 93.43397910447761, + 93.44024411764705, + 93.43487826086957, + 93.42966571428572, + 93.42445915492958, + 93.42300833333333, + 93.4196109589041, + 93.41975135135135, + 93.42002133333332, + 93.41936315789474, + 93.41547532467533, + 93.41534102564103, + 93.42552658227848, + 93.4320825, + 93.44446419753086, + 93.45099512195122, + 93.45905542168674, + 93.46656666666667, + 93.47496000000001, + 93.46420465116279, + 93.45105287356323, + 93.43905227272727, + 93.42928764044943, + 93.4212511111111, + 93.41255604395604, + 93.40731086956521, + 93.40594193548387, + 93.40396382978723, + 93.4009747368421, + 93.39820416666667, + 93.39605773195876, + 93.39487346938775, + 93.40027878787879, + 93.400476, + 93.40730297029702, + 93.41213333333333, + 93.42172427184465, + 93.42988076923076, + 93.4478342857143, + 93.47087358490566, + 93.48703364485982, + 93.50428333333333, + 93.51222568807339, + 93.52438727272727, + 93.53659999999999, + 93.5480857142857, + 93.56022654867256, + 93.5773798245614, + 93.59488086956522, + 93.61147672413793, + 93.62795982905982, + 93.64696016949152, + 93.66841428571429, + 93.68526083333333, + 93.70372975206611, + 93.72148606557377, + 93.73829512195121, + 93.75427661290323, + 93.7680824, + 93.78214523809524, + 93.78968740157481, + 93.79914296875, + 93.8070565891473, + 93.81615615384615, + 93.8204603053435, + 93.81591136363636, + 93.81398721804511, + 93.81037537313432, + 93.80515037037037, + 93.80294338235295, + 93.80284890510949, + 93.79485724637681, + 93.78363525179857, + 93.77403785714286, + 93.76666170212766, + 93.76048802816901, + 93.7514006993007 + ], + "in_ema_10": [ + 93.19, + 93.40090909090908, + 93.6280165289256, + 93.81292261457548, + 93.99584577556175, + 94.0547829072778, + 94.10845874231819, + 94.16146624371487, + 94.14483601758488, + 94.06304765075126, + 93.95885716879648, + 93.83724677446985, + 93.73229281547532, + 93.74096684902526, + 93.82533651283883, + 93.81436623777722, + 93.81629964909045, + 93.85151789471037, + 93.8710600956721, + 93.8945037146408, + 93.92823031197884, + 93.97764298252814, + 94.04716244025029, + 94.09676926929569, + 94.18826576578738, + 94.1849447174624, + 94.18950022337832, + 94.22413654640043, + 94.24883899250943, + 94.28541372114408, + 94.33715668093606, + 94.32312819349313, + 94.31165034013074, + 94.23862300556151, + 94.02250973182305, + 93.79750796240067, + 93.53250651469145, + 93.2956871483839, + 93.08919857595046, + 92.83116247123219, + 92.72640565828087, + 92.71433190222979, + 92.72627155636982, + 92.74967672793895, + 92.7115536864955, + 92.6294530162236, + 92.74591610418292, + 92.80484044887693, + 92.80396036726295, + 92.75051302776058, + 92.6811470227132, + 92.55184756403807, + 92.42605709784932, + 92.36677398914945, + 92.45463326384956, + 92.50833630678599, + 92.56674788737035, + 92.60915736239393, + 92.66203784195866, + 92.74530368887527, + 92.69888483635248, + 92.71726941156112, + 92.77594770036819, + 92.83304811848306, + 92.99249391512251, + 93.13749502146388, + 93.32522319937954, + 93.42245534494688, + 93.35837255495653, + 93.30594118132807, + 93.26122460290478, + 93.27191103874027, + 93.2542908498784, + 93.28623796808232, + 93.31419470115826, + 93.32434111912949, + 93.28718818837866, + 93.30860851776436, + 93.47431605998901, + 93.56080404908191, + 93.71974876743064, + 93.76706717335234, + 93.83123677819736, + 93.87828463670694, + 93.93314197548749, + 93.68166161630793, + 93.43408677697921, + 93.24516190843754, + 93.12240519781253, + 93.04669516184661, + 92.97093240514722, + 92.96349014966592, + 93.0210373951812, + 93.05721241423916, + 93.06862833892295, + 93.08069591366423, + 93.1005693839071, + 93.13319313228763, + 93.27806710823533, + 93.30387308855617, + 93.44680525427323, + 93.52920429895083, + 93.68753079005069, + 93.79343428276874, + 94.0700825949926, + 94.4009766686303, + 94.54625363797025, + 94.69238934015746, + 94.63377309649246, + 94.67308707894837, + 94.71070761004866, + 94.73112440822162, + 94.7654654249086, + 94.90187171128885, + 95.02698594559996, + 95.11662486458178, + 95.19360216193054, + 95.31658358703407, + 95.47720475302788, + 95.5158947979319, + 95.58936847103519, + 95.64039238539243, + 95.6674119516847, + 95.67697341501476, + 95.64116006683025, + 95.62276732740656, + 95.462264176969, + 95.37821614479282, + 95.27672230028502, + 95.22459097296046, + 95.07102897787672, + 94.73447825462641, + 94.52093675378525, + 94.30440279855156, + 94.08632956245128, + 93.98063327836923, + 93.94597268230208, + 93.71943219461079, + 93.44953543195427, + 93.26598353523532, + 93.16925925610163, + 93.11848484590132, + 92.99894214664653 + ], + "in_ema_50": [ + 93.19, + 93.23549019607843, + 93.29096116878125, + 93.34406073078983, + 93.40190148644514, + 93.4379053497218, + 93.47367376737978, + 93.51000028630607, + 93.5319610593921, + 93.5383547433375, + 93.53645847889291, + 93.52679344050496, + 93.51633095264202, + 93.5266709152835, + 93.55327205586062, + 93.56157511249353, + 93.57190550023887, + 93.5890856767001, + 93.60359212075107, + 93.61913752778045, + 93.63721056590671, + 93.65928073979272, + 93.68675992646752, + 93.71159287052762, + 93.74643236580104, + 93.76304286125982, + 93.7805705921908, + 93.80407762779116, + 93.82587850513269, + 93.85035385787259, + 93.87857527521092, + 93.8935331075556, + 93.9079043582397, + 93.90798654026953, + 93.87434000927858, + 93.83162079322845, + 93.77312586016068, + 93.71261112054654, + 93.65172440993688, + 93.57400972719425, + 93.52228385553958, + 93.48846880238118, + 93.46068571209173, + 93.43693333122539, + 93.4017594750989, + 93.35698459372249, + 93.35357343318435, + 93.34245290639282, + 93.32118024339702, + 93.28936925345988, + 93.2532763415595, + 93.20295177914541, + 93.15028700349265, + 93.10909927786548, + 93.09893852187076, + 93.085254658268, + 93.07522898539474, + 93.06443569184985, + 93.05798723334594, + 93.06041910654807, + 93.0380497298207, + 93.02871444629832, + 93.02915701703174, + 93.03154301636383, + 93.05814917258485, + 93.0868492050325, + 93.12932570679592, + 93.15797960064707, + 93.15452942022954, + 93.15121454100486, + 93.14763750018115, + 93.15439681389954, + 93.15520478198191, + 93.16598106504145, + 93.17672690562807, + 93.18430624266226, + 93.18178442922454, + 93.19053798101965, + 93.23090904058749, + 93.25910868605466, + 93.30522207091526, + 93.33168395048722, + 93.36259830537007, + 93.39112386202223, + 93.42206018115861, + 93.3878617426818, + 93.34598481159625, + 93.30869128957288, + 93.27972300370728, + 93.25722406238542, + 93.23262704033108, + 93.22075931325928, + 93.22308247744519, + 93.22296159597676, + 93.21892388633061, + 93.21563275353334, + 93.21462754751244, + 93.21719117310019, + 93.2451444604296, + 93.25200154041275, + 93.28486422510244, + 93.30898719666706, + 93.35177201248405, + 93.38778095317096, + 93.46335817069367, + 93.55852059537236, + 93.6228923367303, + 93.69062204901539, + 93.71726432160303, + 93.76168532859899, + 93.80554080590883, + 93.84544116646144, + 93.88758072856099, + 93.95142854312722, + 94.01568624731831, + 94.07467894350192, + 94.13214251434499, + 94.20029378829226, + 94.27871363973178, + 94.33405820287955, + 94.39625199884506, + 94.45404603810604, + 94.50639717386659, + 94.55398944155809, + 94.59030358110483, + 94.62754657792426, + 94.63195651604488, + 94.64638959384703, + 94.65319784506872, + 94.66640577271308, + 94.65517417378315, + 94.59889283363479, + 94.55815193819814, + 94.50998911709233, + 94.45489150465734, + 94.41764085741589, + 94.39302749045841, + 94.32663425553848, + 94.24460938277227, + 94.17384038736944, + 94.117376058453, + 94.06924366400386, + 94.00617528502332 + ], + "in_ema_200": [ + 93.19, + 93.20154228855722, + 93.21595480309895, + 93.230174158292, + 93.24598337064731, + 93.2566701032777, + 93.26754900772269, + 93.27881717680009, + 93.28668964270258, + 93.29075243232744, + 93.29273499518985, + 93.29270778130736, + 93.29238233074709, + 93.29723424785408, + 93.3062667429003, + 93.3108312529212, + 93.31594735985732, + 93.32285335627665, + 93.32918317362713, + 93.33585796791941, + 93.34326236624857, + 93.35178711882321, + 93.36181908779015, + 93.37135322622011, + 93.38357856725274, + 93.39140365613581, + 93.39954889338819, + 93.40930462579229, + 93.41876428125705, + 93.42902533318485, + 93.44037831494421, + 93.44853375459651, + 93.45660804559556, + 93.46111940832596, + 93.45702866794461, + 93.45034181552727, + 93.43929363825833, + 93.42726086573836, + 93.41465130488525, + 93.39729159040878, + 93.38592550493209, + 93.37870236557954, + 93.37274512811109, + 93.36759343529407, + 93.35935867474387, + 93.34841978245787, + 93.34763948611501, + 93.34487690416361, + 93.33945524342566, + 93.33120195742143, + 93.32162780859137, + 93.30817877567007, + 93.2937690366087, + 93.28189073773697, + 93.27759331746098, + 93.27234363271013, + 93.26793822342943, + 93.26328212170375, + 93.25966737422411, + 93.25827764910746, + 93.250633095385, + 93.24614918398814, + 93.24409794832657, + 93.2425646354079, + 93.24721573356305, + 93.25261657203507, + 93.26174476534815, + 93.26769755375265, + 93.26573041391431, + 93.2637828476067, + 93.26175515758077, + 93.2623347082516, + 93.26146570617945, + 93.26314266432692, + 93.26490243881123, + 93.26594818568874, + 93.26449596493562, + 93.26589401503577, + 93.27538760692597, + 93.28210016805109, + 93.29357180816999, + 93.30040193943198, + 93.30855714401474, + 93.31633269482057, + 93.32492639934972, + 93.31721568890843, + 93.3072931447402, + 93.29821560101145, + 93.29096967463323, + 93.2851490808558, + 93.27863018452888, + 93.27516122746889, + 93.27520937445925, + 93.27466002744971, + 93.27312112170395, + 93.27174678218451, + 93.27093338136676, + 93.27102359647755, + 93.27758057561708, + 93.2789976843174, + 93.28706735910032, + 93.29316619134808, + 93.30417946307597, + 93.31378961767223, + 93.33370215878992, + 93.35913795820494, + 93.37745499344668, + 93.39708230694472, + 93.40676308000995, + 93.42112364637802, + 93.43563982900113, + 93.44944440781705, + 93.46407680176912, + 93.48449096294554, + 93.5054413016227, + 93.52548666180556, + 93.54553157064332, + 93.5686606097414, + 93.59484309123651, + 93.61569042366202, + 93.63861887715791, + 93.66082167440013, + 93.68199757813744, + 93.70227620920075, + 93.71996500313905, + 93.73807480410285, + 93.74804420903715, + 93.76050148058901, + 93.77104375441401, + 93.78317267228054, + 93.78911125265586, + 93.78344845412197, + 93.78122508641925, + 93.77673528456434, + 93.77005135138461, + 93.76741402450517, + 93.76763876057974, + 93.7570154893302, + 93.74187105660054, + 93.72891711573885, + 93.71901744294543, + 93.71076851316488, + 93.6983330055712 + ], + "in_macd": [ + 0.0, + 0.09253561253561315, + 0.1879121111030031, + 0.2600969790848069, + 0.32756834882458463, + 0.33689129265120243, + 0.34274953875294045, + 0.347421959046315, + 0.32079867626707426, + 0.2663696236478188, + 0.20433695138318342, + 0.13745281269854104, + 0.0810911335274227, + 0.07749048878049791, + 0.1076895222262948, + 0.0950227874931926, + 0.08880215159126692, + 0.09767427843060261, + 0.09944390169867745, + 0.10296775010873205, + 0.11093694473075288, + 0.1254890266171742, + 0.1482236887604671, + 0.16115570395808732, + 0.1917872747942937, + 0.17929876448313564, + 0.1706619115101944, + 0.17551153483327653, + 0.1757155242193562, + 0.18105237602648572, + 0.1927430448095322, + 0.1749765540291861, + 0.1590629039416882, + 0.116862033885198, + 0.013862924480434913, + -0.08813196664273448, + -0.20253671647836313, + -0.29863688553500367, + -0.3761098170120363, + -0.4716101500266632, + -0.4943912069466734, + -0.47429783322931485, + -0.4435774084282258, + -0.4084707803540937, + -0.4014388548788759, + -0.41369089212901144, + -0.3380058399218058, + -0.29081093189712703, + -0.27205924120089264, + -0.2774012585619374, + -0.2896731951432798, + -0.32781590106718284, + -0.3627389225053719, + -0.3668211880480641, + -0.30601018597411667, + -0.26285615089082626, + -0.2197006402028876, + -0.18574688521714222, + -0.14905095882984654, + -0.10105214517790273, + -0.11255105590441872, + -0.09554819614992027, + -0.06199269980494648, + -0.03100770751410664, + 0.04308033724385041, + 0.10701734852436573, + 0.18620426792050182, + 0.2213939709468633, + 0.18342129985985878, + 0.15158036040583056, + 0.12410862310815673, + 0.12191157966289268, + 0.1072339920101939, + 0.11485429807135006, + 0.12031346324096148, + 0.11763544776711399, + 0.09425369264923233, + 0.0975955803186963, + 0.16411591304756712, + 0.1928242544955623, + 0.25180857609161933, + 0.2588554539678256, + 0.27259468359770267, + 0.2778593827823954, + 0.28599714558768596, + 0.15908516891846602, + 0.039492193819583576, + -0.04867315355211588, + -0.10323377438690784, + -0.13395524342401188, + -0.16256089302943622, + -0.1591885570447431, + -0.1268120709365803, + -0.10478705109757414, + -0.0943140349718874, + -0.08383729544353002, + -0.07028614857151183, + -0.0516886842294042, + 0.0153228754030863, + 0.026966429241596757, + 0.0892288554200178, + 0.12183641034134496, + 0.18588123074592033, + 0.22357012159569933, + 0.33391247059086027, + 0.4624267044692232, + 0.5028019395081884, + 0.5406708337466029, + 0.4860020661698883, + 0.4759225238670979, + 0.46499499045189907, + 0.4465874358906916, + 0.434814138888143, + 0.4681551268332811, + 0.4948689478520407, + 0.5045750019510251, + 0.5080247594137575, + 0.5312628912217292, + 0.5697399131086343, + 0.5527092047509825, + 0.5514149551288767, + 0.5401284067910126, + 0.5186688215486157, + 0.49044072688238316, + 0.4435903310398004, + 0.4066153447695342, + 0.3091948815119565, + 0.2500854600820901, + 0.1865657087044923, + 0.14823467034649696, + 0.06785297738399265, + -0.08843299832605567, + -0.18274898501253745, + -0.2729082454077769, + -0.35838449505752124, + -0.38936008102177766, + -0.38645650784823715, + -0.4667291327652521, + -0.5613959570419667, + -0.6128141702839258, + -0.6226624664674034, + -0.6108380550274717, + -0.6288350197964547 + ], + "in_signal": [ + 0.0, + 0.018507122507122633, + 0.05238812022629873, + 0.09392989199800036, + 0.14065758336331724, + 0.17990432522089428, + 0.21247336792730354, + 0.23946308615110584, + 0.25573020417429954, + 0.2578580880690034, + 0.24715386073183943, + 0.22521365112517977, + 0.19638914760562837, + 0.1726094158406023, + 0.1596254371177408, + 0.14670490719283116, + 0.13512435607251833, + 0.1276343405441352, + 0.12199625277504364, + 0.11819055224178134, + 0.11673983073957565, + 0.11848966991509538, + 0.12443647368416973, + 0.13178031973895324, + 0.14378171075002133, + 0.15088512149664418, + 0.15484047949935423, + 0.1589746905661387, + 0.1623228572967822, + 0.1660687610427229, + 0.17140361779608476, + 0.17211820504270506, + 0.1695071448225017, + 0.158978122635041, + 0.1299550830041198, + 0.08633767307474893, + 0.02856279516412652, + -0.036877140975699524, + -0.10472367618296688, + -0.17810097095170613, + -0.2413590181506996, + -0.2879467811664227, + -0.3190729066187833, + -0.3369524813658454, + -0.3498497560684515, + -0.3626179832805635, + -0.35769555460881197, + -0.344318630066475, + -0.32986675229335854, + -0.31937365354707437, + -0.3134335618663155, + -0.316310029706489, + -0.32559580826626566, + -0.33384088422262537, + -0.3282747445729236, + -0.31519102583650416, + -0.29609294870978087, + -0.2740237360112532, + -0.24902918057497186, + -0.21943377349555804, + -0.1980572299773302, + -0.1775554232118482, + -0.15444287853046787, + -0.1297558443271956, + -0.09518860801298641, + -0.05474741670551599, + -0.006557079780312433, + 0.03903313036512272, + 0.06791076426406994, + 0.08464468349242207, + 0.092537471415569, + 0.09841229306503374, + 0.10017663285406578, + 0.10311216589752265, + 0.10655242536621043, + 0.10876902984639114, + 0.10586596240695938, + 0.10421188598930678, + 0.11619269140095886, + 0.13151900401987957, + 0.15557691843422752, + 0.17623262554094715, + 0.19550503715229825, + 0.2119759062783177, + 0.22678015414019137, + 0.21324115709584632, + 0.17849136444059377, + 0.13305846084205183, + 0.0858000137962599, + 0.041848962352205546, + 0.0009669912758771895, + -0.03106411838824687, + -0.05021370889791356, + -0.06112837733784568, + -0.06776550886465402, + -0.07097986618042923, + -0.07084112265864576, + -0.06701063497279745, + -0.0505439328976207, + -0.03504186046977721, + -0.010187717291818211, + 0.016217108234814422, + 0.05014993273703561, + 0.08483397050876837, + 0.13464967052518675, + 0.20020507731399406, + 0.26072444975283293, + 0.3167137265515869, + 0.3505713944752472, + 0.37564162035361737, + 0.39351229437327373, + 0.40412732267675733, + 0.4102646859190345, + 0.42184277410188387, + 0.43644800885191526, + 0.45007340747173724, + 0.4616636778601413, + 0.4755835205324589, + 0.494414799047694, + 0.5060736801883517, + 0.5151419351764568, + 0.520139229499368, + 0.5198451479092175, + 0.5139642637038506, + 0.4998894771710406, + 0.48123465069073934, + 0.44682669685498283, + 0.4074784495004043, + 0.3632959013412219, + 0.32028365514227697, + 0.2697975195906201, + 0.19815141600728495, + 0.12197133580332048, + 0.042995419561101006, + -0.03728056336262344, + -0.10769646689445429, + -0.16344847508521088, + -0.22410460662121912, + -0.2915628767053686, + -0.35581313542108006, + -0.40918300163034477, + -0.4495140123097702, + -0.4853782138071071 + ], + "in_upper_bb": [ + NaN, + 95.41048773235278, + 95.60545308657345, + 95.59574615476515, + 95.6501721233981, + 95.50911524860922, + 95.4094098570182, + 95.33914594040417, + 95.26183926843242, + 95.22669772959443, + 95.21427283913134, + 95.21778568451572, + 95.20416194190868, + 95.1485487052819, + 95.12386986224269, + 95.07866897804801, + 95.03788188426444, + 95.00729334311217, + 94.97684279343417, + 94.95070088508874, + 94.91441828833126, + 94.89847080695334, + 94.84972251941576, + 94.79393568662064, + 94.74036528245149, + 94.72214814489115, + 94.70327139645393, + 94.6998889936198, + 94.73325472737857, + 94.78294281969043, + 94.82692583842542, + 94.77464922896692, + 94.67327648881383, + 94.65981893215884, + 94.82842058391591, + 94.99552362467765, + 95.2091697116945, + 95.3619198454692, + 95.47392654230474, + 95.61839757044649, + 95.62667734239409, + 95.57521213963535, + 95.4864158510421, + 95.38959515092498, + 95.23726728976933, + 95.14838010286512, + 95.04322433810422, + 94.88725073444503, + 94.70939654887805, + 94.4826239605711, + 94.18001920525668, + 93.92916442020419, + 93.61844679860606, + 93.33517823747088, + 93.30138975642107, + 93.29697238709795, + 93.334678348681, + 93.3647839253897, + 93.40060021841634, + 93.39904199166727, + 93.39388464240236, + 93.40428710422353, + 93.43564387546056, + 93.46674217858201, + 93.64736070051494, + 93.81010380148028, + 94.01119855893042, + 94.13297284788996, + 94.14820178127795, + 94.16402079142574, + 94.17054017964671, + 94.15104790558341, + 94.07115756611637, + 94.02506800347373, + 94.04934849015648, + 94.05690199257945, + 94.05210968024856, + 94.05781786796042, + 94.20945183353217, + 94.28568046945122, + 94.39854619057976, + 94.4258232925895, + 94.48434349702757, + 94.52862159956072, + 94.58425034982997, + 94.64489797801842, + 94.66208240140254, + 94.67741699923981, + 94.70245584267441, + 94.71431683503366, + 94.7290141134563, + 94.7236742956218, + 94.7268952214064, + 94.71722703349245, + 94.70405063276587, + 94.6948601179401, + 94.69659803085888, + 94.68988250271676, + 94.64088027744347, + 94.58085348862976, + 94.50695882780428, + 94.49369349812318, + 94.55433057807332, + 94.58980338059331, + 94.88701527952968, + 95.38289008724144, + 95.58661209506108, + 95.78339343471424, + 95.80245054343126, + 95.87242675016837, + 95.91060769229131, + 95.94436986562197, + 95.99917860776934, + 96.12314954093686, + 96.2165879399646, + 96.2609512682724, + 96.27506584352649, + 96.31510568355787, + 96.4700503839425, + 96.4123772914619, + 96.45877135846979, + 96.43059001431642, + 96.43637104322384, + 96.38443488818608, + 96.39092449247705, + 96.35170230743222, + 96.37495763816435, + 96.37447916216527, + 96.31579882777741, + 96.30639559615004, + 96.369537680482, + 96.67536309818261, + 96.81142260411487, + 96.91439173387097, + 96.99322757620197, + 96.98696483692468, + 96.9355223163462, + 96.91834834463805, + 96.84664326181668, + 96.77533687935367, + 96.58872909444185, + 96.35949255709254, + 96.12999326644608 + ], + "in_lower_bb": [ + NaN, + 92.12951226764721, + 92.52121358009322, + 92.82175384523484, + 93.0114278766019, + 93.14888475139077, + 93.25459014298178, + 93.34185405959582, + 93.35904962045646, + 93.27110227040558, + 93.14554534268684, + 92.99371431548428, + 92.87722267347594, + 92.89559415186095, + 92.94466347109062, + 92.95620602195199, + 92.97435340985322, + 93.0053733235545, + 93.03084141709215, + 93.05659911491128, + 93.18188171166872, + 93.18282919304666, + 93.20257748058424, + 93.22586431337933, + 93.25753471754852, + 93.26075185510885, + 93.26562860354606, + 93.26701100638022, + 93.26264527262144, + 93.28845718030955, + 93.35247416157456, + 93.50175077103307, + 93.70312351118616, + 93.72958106784115, + 93.44547941608408, + 93.18037637532237, + 92.8182302883055, + 92.4874801545308, + 92.19557345769526, + 91.81810242955348, + 91.6273226576059, + 91.52478786036464, + 91.45558414895791, + 91.40590484907503, + 91.35223271023065, + 91.2501198971349, + 91.2612756618958, + 91.28624926555496, + 91.30810345112194, + 91.34087603942889, + 91.42338079474334, + 91.44523557979582, + 91.51595320139394, + 91.61822176252913, + 91.63201024357893, + 91.63292761290205, + 91.644181651319, + 91.67107607461031, + 91.70925978158365, + 91.85581800833273, + 91.88447535759764, + 91.88807289577645, + 91.88271612453943, + 91.87511782141799, + 91.81149929948508, + 91.80175619851973, + 91.69066144106957, + 91.64788715211006, + 91.65965821872206, + 91.69983920857425, + 91.7624198203533, + 91.91691209441659, + 92.12830243388362, + 92.30739199652629, + 92.34211150984352, + 92.39655800742055, + 92.43039031975145, + 92.48518213203958, + 92.46554816646784, + 92.47231953054876, + 92.55395380942025, + 92.64467670741051, + 92.69415650297245, + 92.74987840043926, + 92.74124965017, + 92.55660202198156, + 92.35441759859746, + 92.1925830007602, + 92.11754415732558, + 92.06928316496635, + 92.0115858865437, + 91.97792570437821, + 91.98520477859363, + 91.97387296650756, + 91.95504936723412, + 91.94073988205992, + 91.94600196914111, + 91.94021749728324, + 91.96021972255653, + 91.96724651137028, + 92.00664117219571, + 92.01190650187684, + 91.97926942192669, + 91.9617966194067, + 91.77808472047032, + 91.61620991275856, + 91.7004879049389, + 91.79920656528577, + 91.96014945656873, + 92.10457324983166, + 92.29139230770869, + 92.44693013437804, + 92.55612139223065, + 92.66172045906315, + 92.8152820600354, + 93.00941873172762, + 93.23030415647351, + 93.44926431644214, + 93.52131961605751, + 93.8059927085381, + 93.9425986415302, + 94.16777998568357, + 94.30089895677618, + 94.49783511181393, + 94.50784550752293, + 94.51206769256777, + 94.44281236183568, + 94.4082908378347, + 94.5119711722226, + 94.53537440384996, + 94.42223231951799, + 93.95610690181736, + 93.68404739588514, + 93.36250826612904, + 93.03517242379803, + 92.83993516307531, + 92.71637768365382, + 92.41655165536196, + 92.09175673818332, + 91.83806312064634, + 91.70607090555816, + 91.63730744290744, + 91.53400673355391 + ], + "out_sma_10": [ + 93.0, + 93.5875, + 94.05499999999999, + 94.36375, + 94.431, + 94.55416666666667, + 94.64071428571428, + 94.610625, + 94.60333333333334, + 94.689, + 94.88250000000001, + 94.959, + 95.013, + 95.067, + 95.163, + 95.22099999999999, + 95.241, + 95.35399, + 95.44798999999999, + 95.42799, + 95.43898999999999, + 95.46199, + 95.37599, + 95.33699, + 95.32199, + 95.28899 + ], + "out_sma_50": [ + 93.0, + 93.5875, + 94.05499999999999, + 94.36375, + 94.431, + 94.55416666666667, + 94.64071428571428, + 94.610625, + 94.60333333333334, + 94.689, + 94.71136363636364, + 94.73041666666667, + 94.79192307692308, + 94.86607142857143, + 94.91900000000001, + 94.9709375, + 94.99382352941177, + 95.02360555555555, + 95.04788947368422, + 95.05849500000001, + 95.05785238095238, + 95.06295, + 95.04586521739131, + 95.06228750000001, + 95.080196, + 95.09326538461538 + ], + "out_sma_200": [ + 93.0, + 93.5875, + 94.05499999999999, + 94.36375, + 94.431, + 94.55416666666667, + 94.64071428571428, + 94.610625, + 94.60333333333334, + 94.689, + 94.71136363636364, + 94.73041666666667, + 94.79192307692308, + 94.86607142857143, + 94.91900000000001, + 94.9709375, + 94.99382352941177, + 95.02360555555555, + 95.04788947368422, + 95.05849500000001, + 95.05785238095238, + 95.06295, + 95.04586521739131, + 95.06228750000001, + 95.080196, + 95.09326538461538 + ], + "out_ema_10": [ + 93.0, + 93.21363636363635, + 93.53661157024791, + 93.85540946656647, + 94.0089713817362, + 94.2200674941478, + 94.39096431339364, + 94.39260716550388, + 94.42031495359407, + 94.60934859839514, + 94.66855794414148, + 94.71791104520666, + 94.86556358244181, + 95.04091565836147, + 95.1534764477503, + 95.26193527543205, + 95.2797652253535, + 95.32524427528922, + 95.35429077069118, + 95.33714699420187, + 95.28402935889244, + 95.26329674818473, + 95.15542461215114, + 95.20716559176, + 95.26222639325817, + 95.29091250357487 + ], + "out_ema_50": [ + 93.0, + 93.04607843137255, + 93.12231064975009, + 93.20731807525009, + 93.26585462131872, + 93.34052698911015, + 93.41187887189014, + 93.45062872005131, + 93.49354524083361, + 93.5706611137421, + 93.62416459947771, + 93.67576598773348, + 93.74848104703806, + 93.83010924127186, + 93.90186966318277, + 93.97434536266579, + 94.02868476020831, + 94.08755594608249, + 94.1423576736871, + 94.1861867845229, + 94.21986573414947, + 94.25712590143773, + 94.27331704255784, + 94.3190693153987, + 94.36577247950072, + 94.40711473520659 + ], + "out_ema_200": [ + 93.0, + 93.01169154228856, + 93.03137620355932, + 93.05385007218062, + 93.07022967345246, + 93.09112291053253, + 93.11170875221877, + 93.12452757060466, + 93.13866162462848, + 93.16175951891078, + 93.17940370280222, + 93.19692207391861, + 93.22013677965076, + 93.24610556791295, + 93.27012441798347, + 93.294799796909, + 93.31534905266115, + 93.3373843854705, + 93.3587536950678, + 93.37767156874872, + 93.394261901398, + 93.411930937205, + 93.42444903733231, + 93.4445042707917, + 93.46505646710223, + 93.48450864155893 + ], + "out_macd": [ + 0.0, + 0.09373219373219399, + 0.23111516951972533, + 0.3600492369370869, + 0.4098973041508316, + 0.48177374080944446, + 0.5317991684957377, + 0.5043057096346217, + 0.4885851283658269, + 0.543691964940237, + 0.5387905751915412, + 0.5292092518819516, + 0.562737169495449, + 0.606524145751095, + 0.6203569716408452, + 0.6313045478035519, + 0.601576243682544, + 0.5849825439446477, + 0.5617335479227137, + 0.5191682826870334, + 0.4627519833407234, + 0.4232491621053782, + 0.34759026612778143, + 0.34577671211538075, + 0.34599940669693297, + 0.3350513821474834 + ], + "out_signal": [ + 0.0, + 0.0187464387464388, + 0.06122018490109611, + 0.12098599530829426, + 0.17876825707680175, + 0.2393693538233303, + 0.2978553167578118, + 0.3391453953331738, + 0.3690333419397044, + 0.4039650665398109, + 0.43093016827015695, + 0.4505859849925159, + 0.47301622189310255, + 0.49971780666470106, + 0.5238456396599299, + 0.5453374212886544, + 0.5565851857674323, + 0.5622646574028753, + 0.562158435506843, + 0.5535604049428811, + 0.5353987206224495, + 0.5129688089190353, + 0.4798931003607846, + 0.4530698227117038, + 0.4316557395087497, + 0.4123348680364965 + ], + "out_upper_bb": [ + NaN, + 95.24920093578838, + 96.05582482991387, + 96.41169816015118, + 96.229894104721, + 96.27256611576651, + 96.27487491196278, + 96.13310828632626, + 96.02815788393596, + 96.13748426524647, + 96.09350032214468, + 96.05482705577869, + 96.13528042862029, + 96.2709485300752, + 96.33349233699889, + 96.39923820946795, + 96.38958734096694, + 96.40107459092391, + 96.40318520835656, + 96.3810492042021, + 96.06245564439237, + 95.98387188905625, + 95.99966616970636, + 96.01367998031141, + 96.02916252282884, + 96.04475112618205 + ], + "out_lower_bb": [ + NaN, + 91.92579906421163, + 92.05417517008611, + 92.31580183984882, + 92.632105895279, + 92.83576721756684, + 93.00655365946578, + 93.08814171367374, + 93.17850878273072, + 93.24051573475352, + 93.32922695058261, + 93.40600627755465, + 93.44856572522588, + 93.46119432706766, + 93.50450766300114, + 93.54263679053206, + 93.5980597178566, + 93.64613652018718, + 93.69259373901188, + 93.73594079579792, + 94.25903435560761, + 94.43711811094377, + 94.38932383029365, + 94.39031001968858, + 94.45582747717114, + 94.46523887381794 + ], + "overall_sma_10": [ + 93.19, + 93.77, + 94.06333333333333, + 94.20875, + 94.3308, + 94.329, + 94.332, + 94.34049999999999, + 94.31044444444444, + 94.2489, + 94.2789, + 94.1729, + 94.03389999999999, + 93.94739999999999, + 93.886, + 93.8305, + 93.77799999999999, + 93.739, + 93.7279, + 93.75840000000001, + 93.8174, + 93.9084, + 94.0184, + 94.0724, + 94.11189999999999, + 94.1524, + 94.19090000000001, + 94.2279, + 94.268, + 94.313, + 94.362, + 94.36800000000001, + 94.358, + 94.317, + 94.16199999999999, + 94.0235, + 93.8365, + 93.6215, + 93.40150000000001, + 93.1235, + 92.892, + 92.732, + 92.58399999999999, + 92.4785, + 92.42750000000001, + 92.375, + 92.468, + 92.55199999999999, + 92.616, + 92.7, + 92.7114, + 92.6424, + 92.5504, + 92.4749, + 92.5059, + 92.5549, + 92.51086000000001, + 92.48386, + 92.49386, + 92.55485999999999, + 92.56696, + 92.64996, + 92.76796, + 92.86695999999999, + 92.95295999999999, + 93.05696, + 93.191, + 93.297, + 93.314, + 93.309, + 93.366, + 93.418, + 93.4315, + 93.46549999999999, + 93.4385, + 93.3965, + 93.2915, + 93.246, + 93.361, + 93.449, + 93.5865, + 93.6525, + 93.747, + 93.813, + 93.887, + 93.805, + 93.725, + 93.624, + 93.459, + 93.3346, + 93.1541, + 93.0491, + 92.9651, + 92.87809999999999, + 92.7721, + 92.83059999999999, + 92.91760000000001, + 93.0061, + 93.1421, + 93.2135, + 93.3595, + 93.4565, + 93.5685, + 93.6735, + 93.893, + 94.16850000000001, + 94.3695, + 94.5765, + 94.62049999999999, + 94.7635, + 94.8425, + 94.9348, + 94.9868, + 95.11137, + 95.13887, + 95.10186999999999, + 95.13587, + 95.18787, + 95.37087, + 95.45487, + 95.55887, + 95.66357, + 95.75046999999999, + 95.77090000000001, + 95.7599, + 95.7619, + 95.6819, + 95.59490000000001, + 95.45689999999999, + 95.3869, + 95.2329, + 94.9679, + 94.745, + 94.506, + 94.26849999999999, + 94.065, + 93.97, + 93.74, + 93.4815, + 93.22650000000002, + 93.06190000000001, + 93.0289, + 92.919, + 92.886, + 92.99300000000001, + 93.1415, + 93.29150000000001, + 93.4915, + 93.785, + 94.057, + 94.2236, + 94.38910000000001, + 94.689, + 94.88250000000001, + 94.959, + 95.013, + 95.067, + 95.163, + 95.22099999999999, + 95.241, + 95.35399, + 95.44798999999999, + 95.42799, + 95.43899, + 95.46199, + 95.37598999999999, + 95.33699, + 95.32199, + 95.28899 + ], + "overall_sma_50": [ + 93.19, + 93.77, + 94.06333333333333, + 94.20875, + 94.3308, + 94.329, + 94.332, + 94.34049999999999, + 94.31044444444444, + 94.2489, + 94.17990909090909, + 94.10575, + 94.04069230769231, + 94.02207142857142, + 94.03426666666665, + 94.0174375, + 94.00611764705883, + 94.00633333333333, + 94.00384210526316, + 94.00365000000001, + 94.00728571428571, + 94.01604545454546, + 94.031, + 94.04304166666667, + 94.06531999999999, + 94.06934615384615, + 94.07455555555555, + 94.08546428571428, + 94.09493103448277, + 94.10676666666667, + 94.12170967741936, + 94.12603125, + 94.13009090909091, + 94.12361764705882, + 94.09294285714286, + 94.05661111111111, + 94.01021621621622, + 93.96336842105264, + 93.91712820512821, + 93.86095, + 93.82178048780487, + 93.79411904761905, + 93.77053488372093, + 93.74972727272728, + 93.72284444444445, + 93.69104347826087, + 93.68208510638298, + 93.66933333333333, + 93.6515918367347, + 93.62876, + 93.61234, + 93.56474, + 93.50894, + 93.45804, + 93.41866, + 93.38725999999998, + 93.356852, + 93.32485199999999, + 93.30145200000001, + 93.28995200000001, + 93.26995199999999, + 93.260152, + 93.25575200000002, + 93.241952, + 93.23205200000001, + 93.23255200000001, + 93.239452, + 93.23645200000001, + 93.21867199999998, + 93.200072, + 93.179672, + 93.162072, + 93.138372, + 93.120572, + 93.097372, + 93.08137200000002, + 93.059572, + 93.040072, + 93.03727200000002, + 93.027272, + 93.02457199999999, + 93.01897199999999, + 93.01617200000001, + 93.01977200000002, + 93.04237200000001, + 93.037672, + 93.03727200000002, + 93.040572, + 93.04877199999999, + 93.069492, + 93.07699199999999, + 93.082392, + 93.092392, + 93.09969199999999, + 93.11129199999999, + 93.12879200000002, + 93.127192, + 93.13139200000002, + 93.153992, + 93.172192, + 93.206612, + 93.245212, + 93.296012, + 93.339412, + 93.38871200000001, + 93.45151200000001, + 93.49892000000001, + 93.54992, + 93.57932, + 93.61392, + 93.66172, + 93.70217999999998, + 93.73978, + 93.788294, + 93.82589399999999, + 93.860494, + 93.887894, + 93.928094, + 93.990694, + 94.043094, + 94.10029399999999, + 94.15129400000002, + 94.203574, + 94.249374, + 94.29017400000001, + 94.33357399999998, + 94.365974, + 94.39787399999999, + 94.409874, + 94.430674, + 94.42957400000002, + 94.41437400000001, + 94.40317399999999, + 94.387974, + 94.366474, + 94.38557400000002, + 94.414974, + 94.421074, + 94.41437400000001, + 94.40905400000001, + 94.411134, + 94.410334, + 94.39395400000001, + 94.389554, + 94.410654, + 94.447754, + 94.489754, + 94.518154, + 94.54295400000001, + 94.577754, + 94.58395399999999, + 94.59685400000001, + 94.61805399999999, + 94.63135400000002, + 94.623854, + 94.616654, + 94.629254, + 94.63545400000001, + 94.66305400000002, + 94.673254, + 94.68625200000001, + 94.699492, + 94.70629200000002, + 94.69687800000001, + 94.68847799999999, + 94.671478, + 94.669478, + 94.662278, + 94.64667800000001 + ], + "overall_sma_200": [ + 93.19, + 93.77, + 94.06333333333333, + 94.20875, + 94.3308, + 94.329, + 94.332, + 94.34049999999999, + 94.31044444444444, + 94.2489, + 94.17990909090909, + 94.10575, + 94.04069230769231, + 94.02207142857142, + 94.03426666666665, + 94.0174375, + 94.00611764705883, + 94.00633333333333, + 94.00384210526316, + 94.00365000000001, + 94.00728571428571, + 94.01604545454546, + 94.031, + 94.04304166666667, + 94.06531999999999, + 94.06934615384615, + 94.07455555555555, + 94.08546428571428, + 94.09493103448277, + 94.10676666666667, + 94.12170967741936, + 94.12603125, + 94.13009090909091, + 94.12361764705882, + 94.09294285714286, + 94.05661111111111, + 94.01021621621622, + 93.96336842105264, + 93.91712820512821, + 93.86095, + 93.82178048780487, + 93.79411904761905, + 93.77053488372093, + 93.74972727272728, + 93.72284444444445, + 93.69104347826087, + 93.68208510638298, + 93.66933333333333, + 93.6515918367347, + 93.62876, + 93.60405882352941, + 93.57263461538462, + 93.54032075471697, + 93.51364814814815, + 93.5015818181818, + 93.48816071428571, + 93.47660701754386, + 93.46494137931035, + 93.45536610169492, + 93.44977666666666, + 93.43404262295081, + 93.42381612903226, + 93.4177238095238, + 93.412603125, + 93.41717846153847, + 93.42282727272728, + 93.43397910447761, + 93.44024411764705, + 93.43487826086957, + 93.42966571428572, + 93.42445915492958, + 93.42300833333333, + 93.4196109589041, + 93.41975135135135, + 93.42002133333332, + 93.41936315789474, + 93.41547532467533, + 93.41534102564103, + 93.42552658227848, + 93.4320825, + 93.44446419753086, + 93.45099512195122, + 93.45905542168674, + 93.46656666666667, + 93.47496000000001, + 93.46420465116279, + 93.45105287356323, + 93.43905227272727, + 93.42928764044943, + 93.4212511111111, + 93.41255604395604, + 93.40731086956521, + 93.40594193548387, + 93.40396382978723, + 93.4009747368421, + 93.39820416666667, + 93.39605773195876, + 93.39487346938775, + 93.40027878787879, + 93.400476, + 93.40730297029702, + 93.41213333333333, + 93.42172427184465, + 93.42988076923076, + 93.4478342857143, + 93.47087358490566, + 93.48703364485982, + 93.50428333333333, + 93.51222568807339, + 93.52438727272727, + 93.53659999999999, + 93.5480857142857, + 93.56022654867256, + 93.5773798245614, + 93.59488086956522, + 93.61147672413793, + 93.62795982905982, + 93.64696016949152, + 93.66841428571429, + 93.68526083333333, + 93.70372975206611, + 93.72148606557377, + 93.73829512195121, + 93.75427661290323, + 93.7680824, + 93.78214523809524, + 93.78968740157481, + 93.79914296875, + 93.8070565891473, + 93.81615615384615, + 93.8204603053435, + 93.81591136363636, + 93.81398721804511, + 93.81037537313432, + 93.80515037037037, + 93.80294338235295, + 93.80284890510949, + 93.79485724637681, + 93.78363525179857, + 93.77403785714286, + 93.76666170212766, + 93.76048802816901, + 93.7514006993007, + 93.7461826388889, + 93.74914, + 93.75763904109589, + 93.76806326530613, + 93.77436013513513, + 93.78372684563757, + 93.792902, + 93.7969225165563, + 93.80184407894737, + 93.8126816993464, + 93.81996948051948, + 93.82719548387097, + 93.8381108974359, + 93.85079808917197, + 93.86224873417721, + 93.8741213836478, + 93.883408125, + 93.8936347826087, + 93.90345802469135, + 93.91178036809815, + 93.91869024390243, + 93.92627393939394, + 93.93075421686747, + 93.93979161676647, + 93.9491380952381, + 93.95784142011834 + ], + "overall_ema_10": [ + 93.19, + 93.40090909090908, + 93.6280165289256, + 93.81292261457548, + 93.99584577556175, + 94.0547829072778, + 94.10845874231819, + 94.16146624371487, + 94.14483601758488, + 94.06304765075126, + 93.95885716879648, + 93.83724677446985, + 93.73229281547532, + 93.74096684902526, + 93.82533651283883, + 93.81436623777722, + 93.81629964909045, + 93.85151789471037, + 93.8710600956721, + 93.8945037146408, + 93.92823031197884, + 93.97764298252814, + 94.04716244025029, + 94.09676926929569, + 94.18826576578738, + 94.1849447174624, + 94.18950022337832, + 94.22413654640043, + 94.24883899250943, + 94.28541372114408, + 94.33715668093606, + 94.32312819349313, + 94.31165034013074, + 94.23862300556151, + 94.02250973182305, + 93.79750796240067, + 93.53250651469145, + 93.2956871483839, + 93.08919857595046, + 92.83116247123219, + 92.72640565828087, + 92.71433190222979, + 92.72627155636982, + 92.74967672793895, + 92.7115536864955, + 92.6294530162236, + 92.74591610418292, + 92.80484044887693, + 92.80396036726295, + 92.75051302776058, + 92.6811470227132, + 92.55184756403807, + 92.42605709784932, + 92.36677398914945, + 92.45463326384956, + 92.50833630678599, + 92.56674788737035, + 92.60915736239393, + 92.66203784195866, + 92.74530368887527, + 92.69888483635248, + 92.71726941156112, + 92.77594770036819, + 92.83304811848306, + 92.99249391512251, + 93.13749502146388, + 93.32522319937954, + 93.42245534494688, + 93.35837255495653, + 93.30594118132807, + 93.26122460290478, + 93.27191103874027, + 93.2542908498784, + 93.28623796808232, + 93.31419470115826, + 93.32434111912949, + 93.28718818837866, + 93.30860851776436, + 93.47431605998901, + 93.56080404908191, + 93.71974876743064, + 93.76706717335234, + 93.83123677819736, + 93.87828463670694, + 93.93314197548749, + 93.68166161630793, + 93.43408677697921, + 93.24516190843754, + 93.12240519781253, + 93.04669516184661, + 92.97093240514722, + 92.96349014966592, + 93.0210373951812, + 93.05721241423916, + 93.06862833892295, + 93.08069591366423, + 93.1005693839071, + 93.13319313228763, + 93.27806710823533, + 93.30387308855617, + 93.44680525427323, + 93.52920429895083, + 93.68753079005069, + 93.79343428276874, + 94.0700825949926, + 94.4009766686303, + 94.54625363797025, + 94.69238934015746, + 94.63377309649246, + 94.67308707894837, + 94.71070761004866, + 94.73112440822162, + 94.7654654249086, + 94.90187171128885, + 95.02698594559996, + 95.11662486458178, + 95.19360216193054, + 95.31658358703407, + 95.47720475302788, + 95.5158947979319, + 95.58936847103519, + 95.64039238539243, + 95.6674119516847, + 95.67697341501476, + 95.64116006683025, + 95.62276732740656, + 95.462264176969, + 95.37821614479282, + 95.27672230028502, + 95.22459097296046, + 95.07102897787672, + 94.73447825462641, + 94.52093675378525, + 94.30440279855156, + 94.08632956245128, + 93.98063327836923, + 93.94597268230208, + 93.71943219461079, + 93.44953543195427, + 93.26598353523532, + 93.16925925610163, + 93.11848484590132, + 92.99894214664653, + 92.99913448361988, + 93.21292821387081, + 93.5360321749852, + 93.85493541589697, + 94.00858352209752, + 94.21975015444343, + 94.39070467181735, + 94.39239473148692, + 94.42014114394384, + 94.6092063904995, + 94.66844159222686, + 94.71781584818561, + 94.86548569397004, + 95.04085193143003, + 95.15342430753365, + 95.2618926152548, + 95.2797303215721, + 95.3252157176499, + 95.35426740534992, + 95.33712787710448, + 95.28401371763093, + 95.26328395078895, + 95.15541414155459, + 95.2071570249083, + 95.26221938401588, + 95.29090676874026 + ], + "overall_ema_50": [ + 93.19, + 93.23549019607843, + 93.29096116878125, + 93.34406073078983, + 93.40190148644514, + 93.4379053497218, + 93.47367376737978, + 93.51000028630607, + 93.5319610593921, + 93.5383547433375, + 93.53645847889291, + 93.52679344050496, + 93.51633095264202, + 93.5266709152835, + 93.55327205586062, + 93.56157511249353, + 93.57190550023887, + 93.5890856767001, + 93.60359212075107, + 93.61913752778045, + 93.63721056590671, + 93.65928073979272, + 93.68675992646752, + 93.71159287052762, + 93.74643236580104, + 93.76304286125982, + 93.7805705921908, + 93.80407762779116, + 93.82587850513269, + 93.85035385787259, + 93.87857527521092, + 93.8935331075556, + 93.9079043582397, + 93.90798654026953, + 93.87434000927858, + 93.83162079322845, + 93.77312586016068, + 93.71261112054654, + 93.65172440993688, + 93.57400972719425, + 93.52228385553958, + 93.48846880238118, + 93.46068571209173, + 93.43693333122539, + 93.4017594750989, + 93.35698459372249, + 93.35357343318435, + 93.34245290639282, + 93.32118024339702, + 93.28936925345988, + 93.2532763415595, + 93.20295177914541, + 93.15028700349265, + 93.10909927786548, + 93.09893852187076, + 93.085254658268, + 93.07522898539474, + 93.06443569184985, + 93.05798723334594, + 93.06041910654807, + 93.0380497298207, + 93.02871444629832, + 93.02915701703174, + 93.03154301636383, + 93.05814917258485, + 93.0868492050325, + 93.12932570679592, + 93.15797960064707, + 93.15452942022954, + 93.15121454100486, + 93.14763750018115, + 93.15439681389954, + 93.15520478198191, + 93.16598106504145, + 93.17672690562807, + 93.18430624266226, + 93.18178442922454, + 93.19053798101965, + 93.23090904058749, + 93.25910868605466, + 93.30522207091526, + 93.33168395048722, + 93.36259830537007, + 93.39112386202223, + 93.42206018115861, + 93.3878617426818, + 93.34598481159625, + 93.30869128957288, + 93.27972300370728, + 93.25722406238542, + 93.23262704033108, + 93.22075931325928, + 93.22308247744519, + 93.22296159597676, + 93.21892388633061, + 93.21563275353334, + 93.21462754751244, + 93.21719117310019, + 93.2451444604296, + 93.25200154041275, + 93.28486422510244, + 93.30898719666706, + 93.35177201248405, + 93.38778095317096, + 93.46335817069367, + 93.55852059537236, + 93.6228923367303, + 93.69062204901539, + 93.71726432160303, + 93.76168532859899, + 93.80554080590883, + 93.84544116646144, + 93.88758072856099, + 93.95142854312722, + 94.01568624731831, + 94.07467894350192, + 94.13214251434499, + 94.20029378829226, + 94.27871363973178, + 94.33405820287955, + 94.39625199884506, + 94.45404603810604, + 94.50639717386659, + 94.55398944155809, + 94.59030358110483, + 94.62754657792426, + 94.63195651604488, + 94.64638959384703, + 94.65319784506872, + 94.66640577271308, + 94.65517417378315, + 94.59889283363479, + 94.55815193819814, + 94.50998911709233, + 94.45489150465734, + 94.41764085741589, + 94.39302749045841, + 94.32663425553848, + 94.24460938277227, + 94.17384038736944, + 94.117376058453, + 94.06924366400386, + 94.00617528502332, + 93.96671743070867, + 93.97488537460245, + 94.0146937912847, + 94.0647057994696, + 94.08961929752962, + 94.13198716821474, + 94.1723013969122, + 94.18123075389605, + 94.19549621452757, + 94.24508459827159, + 94.27214010422172, + 94.29833068836989, + 94.34663144568871, + 94.40480276154406, + 94.45402618265999, + 94.50484868530077, + 94.53838403097525, + 94.5772670101527, + 94.61286438230358, + 94.63824224966423, + 94.65419353399113, + 94.6744212385405, + 94.67424785663697, + 94.70427735245514, + 94.73587431902553, + 94.76270277710296 + ], + "overall_ema_200": [ + 93.19, + 93.20154228855722, + 93.21595480309895, + 93.230174158292, + 93.24598337064731, + 93.2566701032777, + 93.26754900772269, + 93.27881717680009, + 93.28668964270258, + 93.29075243232744, + 93.29273499518985, + 93.29270778130736, + 93.29238233074709, + 93.29723424785408, + 93.3062667429003, + 93.3108312529212, + 93.31594735985732, + 93.32285335627665, + 93.32918317362713, + 93.33585796791941, + 93.34326236624857, + 93.35178711882321, + 93.36181908779015, + 93.37135322622011, + 93.38357856725274, + 93.39140365613581, + 93.39954889338819, + 93.40930462579229, + 93.41876428125705, + 93.42902533318485, + 93.44037831494421, + 93.44853375459651, + 93.45660804559556, + 93.46111940832596, + 93.45702866794461, + 93.45034181552727, + 93.43929363825833, + 93.42726086573836, + 93.41465130488525, + 93.39729159040878, + 93.38592550493209, + 93.37870236557954, + 93.37274512811109, + 93.36759343529407, + 93.35935867474387, + 93.34841978245787, + 93.34763948611501, + 93.34487690416361, + 93.33945524342566, + 93.33120195742143, + 93.32162780859137, + 93.30817877567007, + 93.2937690366087, + 93.28189073773697, + 93.27759331746098, + 93.27234363271013, + 93.26793822342943, + 93.26328212170375, + 93.25966737422411, + 93.25827764910746, + 93.250633095385, + 93.24614918398814, + 93.24409794832657, + 93.2425646354079, + 93.24721573356305, + 93.25261657203507, + 93.26174476534815, + 93.26769755375265, + 93.26573041391431, + 93.2637828476067, + 93.26175515758077, + 93.2623347082516, + 93.26146570617945, + 93.26314266432692, + 93.26490243881123, + 93.26594818568874, + 93.26449596493562, + 93.26589401503577, + 93.27538760692597, + 93.28210016805109, + 93.29357180816999, + 93.30040193943198, + 93.30855714401474, + 93.31633269482057, + 93.32492639934972, + 93.31721568890843, + 93.3072931447402, + 93.29821560101145, + 93.29096967463323, + 93.2851490808558, + 93.27863018452888, + 93.27516122746889, + 93.27520937445925, + 93.27466002744971, + 93.27312112170395, + 93.27174678218451, + 93.27093338136676, + 93.27102359647755, + 93.27758057561708, + 93.2789976843174, + 93.28706735910032, + 93.29316619134808, + 93.30417946307597, + 93.31378961767223, + 93.33370215878992, + 93.35913795820494, + 93.37745499344668, + 93.39708230694472, + 93.40676308000995, + 93.42112364637802, + 93.43563982900113, + 93.44944440781705, + 93.46407680176912, + 93.48449096294554, + 93.5054413016227, + 93.52548666180556, + 93.54553157064332, + 93.5686606097414, + 93.59484309123651, + 93.61569042366202, + 93.63861887715791, + 93.66082167440013, + 93.68199757813744, + 93.70227620920075, + 93.71996500313905, + 93.73807480410285, + 93.74804420903715, + 93.76050148058901, + 93.77104375441401, + 93.78317267228054, + 93.78911125265586, + 93.78344845412197, + 93.78122508641925, + 93.77673528456434, + 93.77005135138461, + 93.76741402450517, + 93.76763876057974, + 93.7570154893302, + 93.74187105660054, + 93.72891711573885, + 93.71901744294543, + 93.71076851316488, + 93.6983330055712, + 93.6913844184511, + 93.69619651378989, + 93.70907018031934, + 93.7248008252913, + 93.73450429966651, + 93.74878783897333, + 93.76282975102335, + 93.76916975350073, + 93.776889457446, + 93.79363682602863, + 93.80499367353083, + 93.81628726881908, + 93.83333913679103, + 93.85320640906177, + 93.87118445474275, + 93.88987913678511, + 93.9045072050758, + 93.92068026771187, + 93.9362456381824, + 93.94941732337462, + 93.96031864354005, + 93.97235527395259, + 93.97929701252022, + 93.99383137060461, + 94.00891762562348, + 94.02295824626405 + ], + "overall_macd": [ + 0.0, + 0.09253561253561315, + 0.1879121111030031, + 0.2600969790848069, + 0.32756834882458463, + 0.33689129265120243, + 0.34274953875294045, + 0.347421959046315, + 0.32079867626707426, + 0.2663696236478188, + 0.20433695138318342, + 0.13745281269854104, + 0.0810911335274227, + 0.07749048878049791, + 0.1076895222262948, + 0.0950227874931926, + 0.08880215159126692, + 0.09767427843060261, + 0.09944390169867745, + 0.10296775010873205, + 0.11093694473075288, + 0.1254890266171742, + 0.1482236887604671, + 0.16115570395808732, + 0.1917872747942937, + 0.17929876448313564, + 0.1706619115101944, + 0.17551153483327653, + 0.1757155242193562, + 0.18105237602648572, + 0.1927430448095322, + 0.1749765540291861, + 0.1590629039416882, + 0.116862033885198, + 0.013862924480434913, + -0.08813196664273448, + -0.20253671647836313, + -0.29863688553500367, + -0.3761098170120363, + -0.4716101500266632, + -0.4943912069466734, + -0.47429783322931485, + -0.4435774084282258, + -0.4084707803540937, + -0.4014388548788759, + -0.41369089212901144, + -0.3380058399218058, + -0.29081093189712703, + -0.27205924120089264, + -0.2774012585619374, + -0.2896731951432798, + -0.32781590106718284, + -0.3627389225053719, + -0.3668211880480641, + -0.30601018597411667, + -0.26285615089082626, + -0.2197006402028876, + -0.18574688521714222, + -0.14905095882984654, + -0.10105214517790273, + -0.11255105590441872, + -0.09554819614992027, + -0.06199269980494648, + -0.03100770751410664, + 0.04308033724385041, + 0.10701734852436573, + 0.18620426792050182, + 0.2213939709468633, + 0.18342129985985878, + 0.15158036040583056, + 0.12410862310815673, + 0.12191157966289268, + 0.1072339920101939, + 0.11485429807135006, + 0.12031346324096148, + 0.11763544776711399, + 0.09425369264923233, + 0.0975955803186963, + 0.16411591304756712, + 0.1928242544955623, + 0.25180857609161933, + 0.2588554539678256, + 0.27259468359770267, + 0.2778593827823954, + 0.28599714558768596, + 0.15908516891846602, + 0.039492193819583576, + -0.04867315355211588, + -0.10323377438690784, + -0.13395524342401188, + -0.16256089302943622, + -0.1591885570447431, + -0.1268120709365803, + -0.10478705109757414, + -0.0943140349718874, + -0.08383729544353002, + -0.07028614857151183, + -0.0516886842294042, + 0.0153228754030863, + 0.026966429241596757, + 0.0892288554200178, + 0.12183641034134496, + 0.18588123074592033, + 0.22357012159569933, + 0.33391247059086027, + 0.4624267044692232, + 0.5028019395081884, + 0.5406708337466029, + 0.4860020661698883, + 0.4759225238670979, + 0.46499499045189907, + 0.4465874358906916, + 0.434814138888143, + 0.4681551268332811, + 0.4948689478520407, + 0.5045750019510251, + 0.5080247594137575, + 0.5312628912217292, + 0.5697399131086343, + 0.5527092047509825, + 0.5514149551288767, + 0.5401284067910126, + 0.5186688215486157, + 0.49044072688238316, + 0.4435903310398004, + 0.4066153447695342, + 0.3091948815119565, + 0.2500854600820901, + 0.1865657087044923, + 0.14823467034649696, + 0.06785297738399265, + -0.08843299832605567, + -0.18274898501253745, + -0.2729082454077769, + -0.35838449505752124, + -0.38936008102177766, + -0.38645650784823715, + -0.4667291327652521, + -0.5613959570419667, + -0.6128141702839258, + -0.6226624664674034, + -0.6108380550274717, + -0.6288350197964547, + -0.59277184382006, + -0.4640297903477233, + -0.29286117534407197, + -0.13148563737431118, + -0.05061892657323597, + 0.050807914385700315, + 0.12889665970243414, + 0.1279816121904389, + 0.13737316628001395, + 0.2161571683014074, + 0.23353885457684953, + 0.24489443380031162, + 0.29806596243635397, + 0.36025942832002045, + 0.3913197286184129, + 0.4183747248223284, + 0.4036927449271417, + 0.4011425584573942, + 0.39099135756562475, + 0.36063367757844844, + 0.3155883878155237, + 0.2866715552341219, + 0.22086296497538171, + 0.2282110727216633, + 0.23695148679385625, + 0.23391960053368166 + ], + "overall_signal": [ + 0.0, + 0.018507122507122633, + 0.05238812022629873, + 0.09392989199800036, + 0.14065758336331724, + 0.17990432522089428, + 0.21247336792730354, + 0.23946308615110584, + 0.25573020417429954, + 0.2578580880690034, + 0.24715386073183943, + 0.22521365112517977, + 0.19638914760562837, + 0.1726094158406023, + 0.1596254371177408, + 0.14670490719283116, + 0.13512435607251833, + 0.1276343405441352, + 0.12199625277504364, + 0.11819055224178134, + 0.11673983073957565, + 0.11848966991509538, + 0.12443647368416973, + 0.13178031973895324, + 0.14378171075002133, + 0.15088512149664418, + 0.15484047949935423, + 0.1589746905661387, + 0.1623228572967822, + 0.1660687610427229, + 0.17140361779608476, + 0.17211820504270506, + 0.1695071448225017, + 0.158978122635041, + 0.1299550830041198, + 0.08633767307474893, + 0.02856279516412652, + -0.036877140975699524, + -0.10472367618296688, + -0.17810097095170613, + -0.2413590181506996, + -0.2879467811664227, + -0.3190729066187833, + -0.3369524813658454, + -0.3498497560684515, + -0.3626179832805635, + -0.35769555460881197, + -0.344318630066475, + -0.32986675229335854, + -0.31937365354707437, + -0.3134335618663155, + -0.316310029706489, + -0.32559580826626566, + -0.33384088422262537, + -0.3282747445729236, + -0.31519102583650416, + -0.29609294870978087, + -0.2740237360112532, + -0.24902918057497186, + -0.21943377349555804, + -0.1980572299773302, + -0.1775554232118482, + -0.15444287853046787, + -0.1297558443271956, + -0.09518860801298641, + -0.05474741670551599, + -0.006557079780312433, + 0.03903313036512272, + 0.06791076426406994, + 0.08464468349242207, + 0.092537471415569, + 0.09841229306503374, + 0.10017663285406578, + 0.10311216589752265, + 0.10655242536621043, + 0.10876902984639114, + 0.10586596240695938, + 0.10421188598930678, + 0.11619269140095886, + 0.13151900401987957, + 0.15557691843422752, + 0.17623262554094715, + 0.19550503715229825, + 0.2119759062783177, + 0.22678015414019137, + 0.21324115709584632, + 0.17849136444059377, + 0.13305846084205183, + 0.0858000137962599, + 0.041848962352205546, + 0.0009669912758771895, + -0.03106411838824687, + -0.05021370889791356, + -0.06112837733784568, + -0.06776550886465402, + -0.07097986618042923, + -0.07084112265864576, + -0.06701063497279745, + -0.0505439328976207, + -0.03504186046977721, + -0.010187717291818211, + 0.016217108234814422, + 0.05014993273703561, + 0.08483397050876837, + 0.13464967052518675, + 0.20020507731399406, + 0.26072444975283293, + 0.3167137265515869, + 0.3505713944752472, + 0.37564162035361737, + 0.39351229437327373, + 0.40412732267675733, + 0.4102646859190345, + 0.42184277410188387, + 0.43644800885191526, + 0.45007340747173724, + 0.4616636778601413, + 0.4755835205324589, + 0.494414799047694, + 0.5060736801883517, + 0.5151419351764568, + 0.520139229499368, + 0.5198451479092175, + 0.5139642637038506, + 0.4998894771710406, + 0.48123465069073934, + 0.44682669685498283, + 0.4074784495004043, + 0.3632959013412219, + 0.32028365514227697, + 0.2697975195906201, + 0.19815141600728495, + 0.12197133580332048, + 0.042995419561101006, + -0.03728056336262344, + -0.10769646689445429, + -0.16344847508521088, + -0.22410460662121912, + -0.2915628767053686, + -0.35581313542108006, + -0.40918300163034477, + -0.4495140123097702, + -0.4853782138071071, + -0.5068569398096977, + -0.49829150991730287, + -0.45720544300265675, + -0.39206148187698764, + -0.32377297081623735, + -0.24885679377584982, + -0.17330610308019306, + -0.11304856002606668, + -0.06296421476485056, + -0.007139938151598968, + 0.040995820394090735, + 0.08177554307533491, + 0.12503362694753872, + 0.17207878722203507, + 0.21592697550131065, + 0.25641652536551424, + 0.28587176927783975, + 0.30892592711375066, + 0.3253390132041255, + 0.33239794607899015, + 0.3290360344262969, + 0.32056313858786195, + 0.30062310386536595, + 0.2861406976366254, + 0.2763028554680716, + 0.2678262044811936 + ], + "overall_upper_bb": [ + NaN, + 95.41048773235278, + 95.60545308657345, + 95.59574615476515, + 95.6501721233981, + 95.50911524860922, + 95.4094098570182, + 95.33914594040417, + 95.26183926843242, + 95.22669772959443, + 95.21427283913134, + 95.21778568451572, + 95.20416194190868, + 95.1485487052819, + 95.12386986224269, + 95.07866897804801, + 95.03788188426444, + 95.00729334311217, + 94.97684279343417, + 94.95070088508874, + 94.91441828833126, + 94.89847080695334, + 94.84972251941576, + 94.79393568662064, + 94.74036528245149, + 94.72214814489115, + 94.70327139645393, + 94.6998889936198, + 94.73325472737857, + 94.78294281969043, + 94.82692583842542, + 94.77464922896692, + 94.67327648881383, + 94.65981893215884, + 94.82842058391591, + 94.99552362467765, + 95.2091697116945, + 95.3619198454692, + 95.47392654230474, + 95.61839757044649, + 95.62667734239409, + 95.57521213963535, + 95.4864158510421, + 95.38959515092498, + 95.23726728976933, + 95.14838010286512, + 95.04322433810422, + 94.88725073444503, + 94.70939654887805, + 94.4826239605711, + 94.18001920525668, + 93.92916442020419, + 93.61844679860606, + 93.33517823747088, + 93.30138975642107, + 93.29697238709795, + 93.334678348681, + 93.3647839253897, + 93.40060021841634, + 93.39904199166727, + 93.39388464240236, + 93.40428710422353, + 93.43564387546056, + 93.46674217858201, + 93.64736070051494, + 93.81010380148028, + 94.01119855893042, + 94.13297284788996, + 94.14820178127795, + 94.16402079142574, + 94.17054017964671, + 94.15104790558341, + 94.07115756611637, + 94.02506800347373, + 94.04934849015648, + 94.05690199257945, + 94.05210968024856, + 94.05781786796042, + 94.20945183353217, + 94.28568046945122, + 94.39854619057976, + 94.4258232925895, + 94.48434349702757, + 94.52862159956072, + 94.58425034982997, + 94.64489797801842, + 94.66208240140254, + 94.67741699923981, + 94.70245584267441, + 94.71431683503366, + 94.7290141134563, + 94.7236742956218, + 94.7268952214064, + 94.71722703349245, + 94.70405063276587, + 94.6948601179401, + 94.69659803085888, + 94.68988250271676, + 94.64088027744347, + 94.58085348862976, + 94.50695882780428, + 94.49369349812318, + 94.55433057807332, + 94.58980338059331, + 94.88701527952968, + 95.38289008724144, + 95.58661209506108, + 95.78339343471424, + 95.80245054343126, + 95.87242675016837, + 95.91060769229131, + 95.94436986562197, + 95.99917860776934, + 96.12314954093686, + 96.2165879399646, + 96.2609512682724, + 96.27506584352649, + 96.31510568355787, + 96.4700503839425, + 96.4123772914619, + 96.45877135846979, + 96.43059001431642, + 96.43637104322384, + 96.38443488818608, + 96.39092449247705, + 96.35170230743222, + 96.37495763816435, + 96.37447916216527, + 96.31579882777741, + 96.30639559615004, + 96.369537680482, + 96.67536309818261, + 96.81142260411487, + 96.91439173387097, + 96.99322757620197, + 96.98696483692468, + 96.9355223163462, + 96.91834834463805, + 96.84664326181668, + 96.77533687935367, + 96.58872909444185, + 96.35949255709254, + 96.12999326644608, + 95.84034050713183, + 95.62035804127215, + 95.49451890013864, + 95.60575516987998, + 95.55112787687982, + 95.62012089348265, + 95.65434799369139, + 95.65691174283891, + 95.75157742235535, + 95.98915961117622, + 96.11355556806137, + 96.2212561452749, + 96.41385238042557, + 96.6379687827467, + 96.76733307667023, + 96.81135881549042, + 96.76970653569181, + 96.73980224158994, + 96.67312497189899, + 96.3810492042019, + 96.06245564439207, + 95.98387188905589, + 95.99966616970602, + 96.01367998031108, + 96.0291625228285, + 96.0447511261817 + ], + "overall_lower_bb": [ + NaN, + 92.12951226764721, + 92.52121358009322, + 92.82175384523484, + 93.0114278766019, + 93.14888475139077, + 93.25459014298178, + 93.34185405959582, + 93.35904962045646, + 93.27110227040558, + 93.14554534268684, + 92.99371431548428, + 92.87722267347594, + 92.89559415186095, + 92.94466347109062, + 92.95620602195199, + 92.97435340985322, + 93.0053733235545, + 93.03084141709215, + 93.05659911491128, + 93.18188171166872, + 93.18282919304666, + 93.20257748058424, + 93.22586431337933, + 93.25753471754852, + 93.26075185510885, + 93.26562860354606, + 93.26701100638022, + 93.26264527262144, + 93.28845718030955, + 93.35247416157456, + 93.50175077103307, + 93.70312351118616, + 93.72958106784115, + 93.44547941608408, + 93.18037637532237, + 92.8182302883055, + 92.4874801545308, + 92.19557345769526, + 91.81810242955348, + 91.6273226576059, + 91.52478786036464, + 91.45558414895791, + 91.40590484907503, + 91.35223271023065, + 91.2501198971349, + 91.2612756618958, + 91.28624926555496, + 91.30810345112194, + 91.34087603942889, + 91.42338079474334, + 91.44523557979582, + 91.51595320139394, + 91.61822176252913, + 91.63201024357893, + 91.63292761290205, + 91.644181651319, + 91.67107607461031, + 91.70925978158365, + 91.85581800833273, + 91.88447535759764, + 91.88807289577645, + 91.88271612453943, + 91.87511782141799, + 91.81149929948508, + 91.80175619851973, + 91.69066144106957, + 91.64788715211006, + 91.65965821872206, + 91.69983920857425, + 91.7624198203533, + 91.91691209441659, + 92.12830243388362, + 92.30739199652629, + 92.34211150984352, + 92.39655800742055, + 92.43039031975145, + 92.48518213203958, + 92.46554816646784, + 92.47231953054876, + 92.55395380942025, + 92.64467670741051, + 92.69415650297245, + 92.74987840043926, + 92.74124965017, + 92.55660202198156, + 92.35441759859746, + 92.1925830007602, + 92.11754415732558, + 92.06928316496635, + 92.0115858865437, + 91.97792570437821, + 91.98520477859363, + 91.97387296650756, + 91.95504936723412, + 91.94073988205992, + 91.94600196914111, + 91.94021749728324, + 91.96021972255653, + 91.96724651137028, + 92.00664117219571, + 92.01190650187684, + 91.97926942192669, + 91.9617966194067, + 91.77808472047032, + 91.61620991275856, + 91.7004879049389, + 91.79920656528577, + 91.96014945656873, + 92.10457324983166, + 92.29139230770869, + 92.44693013437804, + 92.55612139223065, + 92.66172045906315, + 92.8152820600354, + 93.00941873172762, + 93.23030415647351, + 93.44926431644214, + 93.52131961605751, + 93.8059927085381, + 93.9425986415302, + 94.16777998568357, + 94.30089895677618, + 94.49783511181393, + 94.50784550752293, + 94.51206769256777, + 94.44281236183568, + 94.4082908378347, + 94.5119711722226, + 94.53537440384996, + 94.42223231951799, + 93.95610690181736, + 93.68404739588514, + 93.36250826612904, + 93.03517242379803, + 92.83993516307531, + 92.71637768365382, + 92.41655165536196, + 92.09175673818332, + 91.83806312064634, + 91.70607090555816, + 91.63730744290744, + 91.53400673355391, + 91.55165949286817, + 91.64114195872786, + 91.71198109986133, + 91.65574483012, + 91.68037212312016, + 91.64637910651736, + 91.62915200630862, + 91.6285882571611, + 91.66642257764465, + 91.61884038882378, + 91.65494443193862, + 91.7307438547251, + 91.74064761957445, + 91.7205312172533, + 91.88716692332979, + 92.19464118450958, + 92.52829346430819, + 92.83778775841004, + 93.16396502810103, + 93.73594079579811, + 94.25903435560791, + 94.43711811094413, + 94.38932383029399, + 94.39031001968891, + 94.45582747717151, + 94.4652388738183 + ] + }, + "alignment": "consistent" +} \ No newline at end of file