diff --git "a/3245_TM.json" "b/3245_TM.json" new file mode 100644--- /dev/null +++ "b/3245_TM.json" @@ -0,0 +1,3789 @@ +{ + "input_timestamps": [ + 1640615400.0, + 1640619000.0, + 1640622480.0, + 1640626080.0, + 1640629680.0, + 1640633400.0, + 1640637000.0, + 1640703600.0, + 1640706900.0, + 1640710800.0, + 1640714400.0, + 1640718000.0, + 1640721660.0, + 1640788200.0, + 1640791860.0, + 1640795400.0, + 1640798880.0, + 1640802600.0, + 1640806080.0, + 1640809920.0, + 1640876280.0, + 1640879940.0, + 1640883600.0, + 1640887140.0, + 1640890860.0, + 1640894400.0, + 1640961000.0, + 1640964600.0, + 1640968320.0, + 1640971680.0, + 1640975340.0, + 1640979000.0, + 1640982660.0, + 1641221940.0, + 1641225600.0, + 1641229200.0, + 1641232800.0, + 1641236400.0, + 1641239940.0, + 1641306600.0, + 1641310200.0, + 1641313800.0, + 1641317400.0, + 1641321000.0, + 1641324600.0, + 1641328200.0, + 1641394800.0, + 1641398400.0, + 1641402000.0, + 1641405600.0, + 1641409140.0, + 1641412800.0, + 1641479400.0, + 1641483000.0, + 1641486600.0, + 1641490140.0, + 1641493800.0, + 1641497400.0, + 1641500940.0, + 1641567540.0, + 1641571200.0, + 1641574800.0, + 1641578400.0, + 1641581940.0, + 1641585600.0, + 1641825000.0, + 1641828540.0, + 1641832200.0, + 1641835800.0, + 1641839400.0, + 1641843000.0, + 1641846600.0, + 1641913200.0, + 1641916800.0, + 1641920400.0, + 1641924120.0, + 1641927600.0, + 1641931200.0, + 1641997800.0, + 1642001400.0, + 1642005000.0, + 1642008600.0, + 1642012140.0, + 1642015800.0, + 1642019400.0, + 1642086000.0, + 1642089600.0, + 1642093200.0, + 1642096740.0, + 1642100400.0, + 1642104060.0, + 1642170600.0, + 1642174200.0, + 1642177800.0, + 1642181400.0, + 1642184940.0, + 1642188600.0, + 1642192200.0, + 1642518000.0, + 1642521480.0, + 1642525200.0, + 1642528800.0, + 1642532400.0, + 1642536000.0, + 1642602600.0, + 1642606200.0, + 1642609740.0, + 1642613400.0, + 1642617000.0, + 1642620600.0, + 1642624200.0, + 1642690800.0, + 1642694400.0, + 1642698000.0, + 1642701600.0, + 1642705200.0, + 1642708740.0, + 1642775400.0, + 1642779000.0, + 1642782540.0, + 1642786200.0, + 1642789740.0, + 1642793400.0, + 1642797000.0, + 1643036400.0, + 1643040000.0, + 1643043600.0, + 1643047140.0, + 1643050800.0, + 1643054400.0 + ], + "input_window": [ + 184.01, + 184.91, + 185.13, + 185.73, + 186.12, + 186.11, + 185.99, + 186, + 185.54, + 185.54, + 185.25, + 185.25, + 184.98, + 185.06, + 184.89, + 184.26, + 183.14, + 183.8, + 183.8, + 183.45, + 183.3601, + 183.89, + 183.85, + 183.99, + 184.25, + 184.25, + 184.36, + 184.45, + 184.58, + 184.63, + 184.45, + 185.24, + 185.66, + 185.34, + 185.655, + 185.655, + 185.88, + 185.98, + 185.66, + 185.63, + 185.81, + 186.304, + 186.65, + 187.17, + 193.08, + 195.52, + 195.94, + 199.85, + 199.51, + 199.4346, + 199.845, + 199.78, + 200.52, + 200.6, + 199.85, + 200.02, + 198.09, + 200.63, + 197.5855, + 198.69, + 199.26, + 199.38, + 199.59, + 199.71, + 200.6, + 198.98, + 200.1, + 200.4, + 200.925, + 201.775, + 200.98, + 198.72, + 199.5, + 199.9, + 200.03, + 200.67, + 200.23, + 200.94, + 200.4, + 200.93, + 201.07, + 201.58, + 201.595, + 205, + 206.26, + 206.82, + 207.225, + 206.8562, + 206.6059, + 206.9, + 212.31, + 211.0404, + 212.92, + 211.71, + 212.3501, + 212.13, + 210.65, + 210.52, + 209.52, + 209.99, + 209.39, + 209.68, + 210.19, + 208.94, + 208.23, + 209.17, + 207.86, + 208.7592, + 208.9, + 206.61, + 204.3595, + 203.54, + 204.41, + 203.32, + 202.4941, + 202.51, + 203.83, + 204.63, + 204.29, + 203.87, + 203.69, + 202.65, + 199.18, + 200, + 200.51, + 199.72, + 199.775, + 199.36, + 199.15, + 195.41, + 195.18, + 194.22, + 194.29, + 195.32, + 195.16 + ], + "output_timestamps": [ + 1643121000.0, + 1643124540.0, + 1643128200.0, + 1643131800.0, + 1643135400.0, + 1643139000.0, + 1643142600.0, + 1643209200.0, + 1643212800.0, + 1643216400.0, + 1643220060.0, + 1643223600.0, + 1643227200.0, + 1643293800.0, + 1643297400.0, + 1643301000.0, + 1643304540.0, + 1643308200.0, + 1643311800.0, + 1643315400.0, + 1643382000.0, + 1643385600.0, + 1643389200.0, + 1643392740.0, + 1643396400.0, + 1643400000.0, + 1643639400.0, + 1643643000.0, + 1643646600.0, + 1643650200.0, + 1643653800.0, + 1643657340.0, + 1643661000.0 + ], + "output_window": [ + 195, + 194.3, + 195.475, + 195.49, + 196.62, + 198.32, + 197.39, + 196.63, + 196.59, + 196.45, + 196.77, + 196.3, + 195.32, + 192.466, + 191.86, + 191.74, + 191.31, + 189.65, + 189.65, + 190.525, + 189, + 190.63, + 191.82, + 191.17, + 192.1, + 191.95, + 196, + 195.84, + 195.425, + 197.07, + 197.19, + 198.39, + 198.2 + ], + "text": { + "content": "Toyota Motor Corporation (TM) Stock Sinks As Market Gains: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-01-24T23:15:20Z\n\nIn the latest trading session, Toyota Motor Corporation (TM) closed at $197.70, marking a -1.04% move from the previous day.\n\nArticle Content:\n\nTM Quick QuoteTM\nToyota Motor Corporation (TM Quick QuoteTM - Free Report) closed at $197.70 in the latest trading session, marking a -1.04% move from the prior day. This change lagged the S&P 500's daily gain of 0.28%. Meanwhile, the Dow gained 0.29%, and the Nasdaq, a tech-heavy index, added 0.16%.\nHeading into today, shares of the company had gained 8.7% over the past month, outpacing the Auto-Tires-Trucks sector's loss of 1.22% and the S&P 500's loss of 5.39% in that time.\nToyota Motor Corporation will be looking to display strength as it nears its next earnings release. The company is expected to report EPS of $3.74, down 34.04% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $67.26 billion, down 13.82% from the year-ago period.\nTM's full-year Zacks Consensus Estimates are calling for earnings of $18.83 per share and revenue of $280.62 billion. These results would represent year-over-year changes of +25.62% and +9.1%, respectively.\nAny recent changes to analyst estimates for Toyota Motor Corporation should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. As a result, we can interpret positive estimate revisions as a good sign for the company's business outlook.\nResearch indicates that these estimate revisions are directly correlated with near-term share price momentum. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system ranges from #1 (Strong Buy) to #5 (Strong Sell). It has a remarkable, outside-audited track record of success, with #1 stocks delivering an average annual return of +25% since 1988. The Zacks Consensus EPS estimate has moved 0.95% higher within the past month. Toyota Motor Corporation is currently sporting a Zacks Rank of #3 (Hold).\nLooking at its valuation, Toyota Motor Corporation is holding a Forward P/E ratio of 10.61. This valuation marks a premium compared to its industry's average Forward P/E of 10.56.\nAlso, we should mention that TM has a PEG ratio of 0.46. The PEG ratio is similar to the widely-used P/E ratio, but this metric also takes the company's expected earnings growth rate into account. Automotive - Foreign stocks are, on average, holding a PEG ratio of 0.39 based on yesterday's closing prices.\nThe Automotive - Foreign industry is part of the Auto-Tires-Trucks sector. This industry currently has a Zacks Industry Rank of 184, which puts it in the bottom 28% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nBe sure to follow all of these stock-moving metrics, and many more, on Zacks.com.\nToyota Motor Corporation (TM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1643066120000, + "published_utc": "2022-01-24T23:15:20Z", + "article_url": "https://www.zacks.com/stock/news/1856482/toyota-motor-corporation-tm-stock-sinks-as-market-gains-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[2][a] Balanced/Informational" + ] + }, + "trend": { + "input_percentage_change": 7.020228771785753, + "input_bin_label": ">+4%", + "output_percentage_change": -0.3474592074592063, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": 7.711537416444758, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 184.01, + 184.45999999999998, + 184.6833333333333, + 184.945, + 185.18, + 185.335, + 185.42857142857142, + 185.5, + 185.50444444444443, + 185.50799999999998, + 185.632, + 185.666, + 185.651, + 185.584, + 185.46099999999998, + 185.276, + 184.99099999999999, + 184.77100000000002, + 184.597, + 184.388, + 184.19901, + 184.06301000000002, + 183.95001, + 183.84301, + 183.77901, + 183.77801, + 183.90001, + 183.96500999999998, + 184.04301, + 184.16100999999998, + 184.27, + 184.405, + 184.586, + 184.721, + 184.8615, + 185.002, + 185.154, + 185.30700000000002, + 185.415, + 185.51500000000001, + 185.651, + 185.75740000000002, + 185.8564, + 186.0394, + 186.7819, + 187.76839999999999, + 188.77439999999999, + 190.16140000000001, + 191.5464, + 192.92685999999998, + 194.33035999999998, + 195.67796, + 197.06495999999999, + 198.40796, + 199.08496, + 199.53496, + 199.74996000000002, + 199.82796000000002, + 199.63551, + 199.56105, + 199.50254999999999, + 199.46255000000002, + 199.36955, + 199.28055, + 199.35555, + 199.25155, + 199.45254999999997, + 199.42955, + 199.7635, + 200.072, + 200.244, + 200.178, + 200.169, + 200.188, + 200.131, + 200.3, + 200.31300000000002, + 200.36700000000002, + 200.3145, + 200.23, + 200.23899999999998, + 200.525, + 200.7345, + 201.24450000000002, + 201.8675, + 202.48250000000002, + 203.182, + 203.77362, + 204.39421, + 204.99121, + 206.11521000000002, + 207.06124999999997, + 208.19375, + 208.86475000000002, + 209.47376, + 210.00475999999998, + 210.34726, + 210.71364, + 211.00505000000004, + 211.31405, + 211.02204999999998, + 210.88601, + 210.61300999999997, + 210.33601, + 209.92399999999998, + 209.62800000000001, + 209.349, + 209.17292000000003, + 209.11092, + 208.77292000000003, + 208.26987, + 207.65587, + 207.07787, + 206.51587, + 205.94227999999998, + 205.27627999999999, + 204.87327999999997, + 204.46035999999998, + 203.99936, + 203.72536, + 203.65841, + 203.56941, + 203.04640999999998, + 202.71441, + 202.516, + 202.237, + 201.8315, + 201.3045, + 200.7905, + 199.9445, + 199.0935, + 198.2505, + 197.7615, + 197.2935, + 196.7585 + ], + "in_sma_50": [ + 184.01, + 184.45999999999998, + 184.6833333333333, + 184.945, + 185.18, + 185.335, + 185.42857142857142, + 185.5, + 185.50444444444443, + 185.50799999999998, + 185.48454545454544, + 185.465, + 185.4276923076923, + 185.40142857142857, + 185.3673333333333, + 185.298125, + 185.17117647058822, + 185.095, + 185.02684210526314, + 184.948, + 184.8723857142857, + 184.8277318181818, + 184.78522173913044, + 184.75208750000002, + 184.73200400000002, + 184.7134653846154, + 184.70037407407406, + 184.69143214285714, + 184.68758965517242, + 184.68567, + 184.67806774193548, + 184.69562812499998, + 184.72485151515153, + 184.74294411764706, + 184.76900285714285, + 184.7936138888889, + 184.82297567567568, + 184.85342368421053, + 184.87410512820514, + 184.8930025, + 184.91536829268293, + 184.94843095238096, + 184.9880023255814, + 185.03759318181818, + 185.21631333333332, + 185.44030652173913, + 185.66370425531917, + 185.95925208333333, + 186.23579795918366, + 186.499774, + 186.81647399999997, + 187.113874, + 187.42167400000002, + 187.719074, + 187.993674, + 188.271874, + 188.513874, + 188.806474, + 189.047384, + 189.310384, + 189.590584, + 189.873184, + 190.16538400000002, + 190.45838399999997, + 190.772584, + 191.06698399999996, + 191.406184, + 191.738184, + 192.080684, + 192.44718400000002, + 192.799582, + 193.096182, + 193.409182, + 193.727382, + 194.04298199999997, + 194.37138199999998, + 194.68878200000003, + 195.01858199999998, + 195.33498200000002, + 195.66098199999996, + 195.99338200000003, + 196.32018200000002, + 196.63888200000002, + 197.032082, + 197.444182, + 197.867482, + 198.294382, + 198.71190600000003, + 199.130824, + 199.55622400000001, + 200.08622400000002, + 200.580952, + 201.10635200000002, + 201.597152, + 201.98255400000002, + 202.314754, + 202.60895399999998, + 202.82235400000002, + 203.022554, + 203.233662, + 203.424562, + 203.622562, + 203.815962, + 203.982762, + 204.15036200000003, + 204.33336200000002, + 204.528762, + 204.69134599999998, + 204.917636, + 205.076036, + 205.178026, + 205.261226, + 205.35762599999998, + 205.42982600000002, + 205.46770800000002, + 205.538308, + 205.61290800000003, + 205.69750800000003, + 205.764808, + 205.806708, + 205.86090800000002, + 205.939508, + 205.933108, + 205.935108, + 205.94470800000002, + 205.92570800000001, + 205.91660799999997, + 205.88500800000003, + 205.860008, + 205.749608, + 205.63180799999998, + 205.48460799999998, + 205.338508, + 205.144908, + 204.92290799999998 + ], + "in_sma_200": [ + 184.01, + 184.45999999999998, + 184.6833333333333, + 184.945, + 185.18, + 185.335, + 185.42857142857142, + 185.5, + 185.50444444444443, + 185.50799999999998, + 185.48454545454544, + 185.465, + 185.4276923076923, + 185.40142857142857, + 185.3673333333333, + 185.298125, + 185.17117647058822, + 185.095, + 185.02684210526314, + 184.948, + 184.8723857142857, + 184.8277318181818, + 184.78522173913044, + 184.75208750000002, + 184.73200400000002, + 184.7134653846154, + 184.70037407407406, + 184.69143214285714, + 184.68758965517242, + 184.68567, + 184.67806774193548, + 184.69562812499998, + 184.72485151515153, + 184.74294411764706, + 184.76900285714285, + 184.7936138888889, + 184.82297567567568, + 184.85342368421053, + 184.87410512820514, + 184.8930025, + 184.91536829268293, + 184.94843095238096, + 184.9880023255814, + 185.03759318181818, + 185.21631333333332, + 185.44030652173913, + 185.66370425531917, + 185.95925208333333, + 186.23579795918366, + 186.499774, + 186.7614450980392, + 187.01180192307692, + 187.26667358490567, + 187.51358703703704, + 187.73788545454545, + 187.95720892857142, + 188.13497719298246, + 188.35040862068968, + 188.50693559322033, + 188.67665333333335, + 188.85015081967214, + 189.0199870967742, + 189.18776507936508, + 189.352175, + 189.52521846153846, + 189.66847272727273, + 189.8241671641791, + 189.97969411764706, + 190.13832173913045, + 190.30456, + 190.45491830985915, + 190.56971111111113, + 190.69204383561646, + 190.8164756756757, + 190.93932266666664, + 191.06735789473683, + 191.18635324675324, + 191.3114, + 191.42644556962026, + 191.54523999999998, + 191.66282962962964, + 191.78377073170734, + 191.901978313253, + 192.05790714285715, + 192.2249905882353, + 192.39469999999997, + 192.5651632183908, + 192.72756136363634, + 192.883497752809, + 193.03923666666665, + 193.2510032967033, + 193.4443663043478, + 193.65378172043012, + 193.84586914893617, + 194.04065052631577, + 194.22908125, + 194.39836907216497, + 194.5628755102041, + 194.71395757575755, + 194.866718, + 195.01051287128712, + 195.15433137254902, + 195.30030873786407, + 195.43145961538463, + 195.55335047619047, + 195.68180943396226, + 195.79562429906542, + 195.9156574074074, + 196.03477981651378, + 196.1309181818182, + 196.20504954954956, + 196.27054017857145, + 196.3425707964602, + 196.4037763157895, + 196.45673565217393, + 196.50891896551724, + 196.57149230769232, + 196.63978474576268, + 196.70407226890757, + 196.76378833333334, + 196.82102975206612, + 196.8688081967213, + 196.88759837398374, + 196.91269838709675, + 196.9414768, + 196.96352857142858, + 196.98566614173228, + 197.004215625, + 197.0208496124031, + 197.00845846153848, + 196.9945007633588, + 196.97348181818182, + 196.9533052631579, + 196.94111641791045, + 196.92792296296295 + ], + "in_ema_10": [ + 184.01, + 184.17363636363635, + 184.347520661157, + 184.59888054094665, + 184.87544771531998, + 185.09991176708, + 185.26174599124724, + 185.39597399283863, + 185.4221605395952, + 185.44358589603246, + 185.4083884603902, + 185.37959055850106, + 185.30693772968266, + 185.26203996064945, + 185.19439633144046, + 185.02450608936036, + 184.68186861856753, + 184.52152886973704, + 184.39034180251213, + 184.21937056569172, + 184.06313955374776, + 184.03165963488453, + 183.99863061036007, + 183.99706140847638, + 184.04305024329884, + 184.08067747178995, + 184.13146338600995, + 184.18937913400813, + 184.260401109643, + 184.32760090788972, + 184.3498552882734, + 184.5116997813146, + 184.7204816392574, + 184.83312134121059, + 184.98255382462682, + 185.10481676560374, + 185.24575917185757, + 185.37925750424708, + 185.43030159438396, + 185.46661039540504, + 185.52904486896776, + 185.6699458018827, + 185.84813747426765, + 186.08847611530987, + 187.35966227616262, + 188.84336004413305, + 190.13365821792704, + 191.90026581466756, + 193.28385384836437, + 194.40217133047994, + 195.39177654311996, + 196.18963535346177, + 196.97697438010508, + 197.63570631099503, + 198.0383051635414, + 198.39861331562477, + 198.34250180369298, + 198.7584105666579, + 198.54515409999283, + 198.57148971817594, + 198.6966734057803, + 198.82091460472932, + 198.96074831296033, + 199.09697589242208, + 199.37025300289076, + 199.29929791145608, + 199.44488010937314, + 199.61853827130528, + 199.85607676743157, + 200.20497190062582, + 200.34588610051202, + 200.05027044587345, + 199.95022127389646, + 199.941090133188, + 199.95725556351744, + 200.08684546105968, + 200.1128735590488, + 200.26326018467628, + 200.28812196928058, + 200.404827065775, + 200.52576759927047, + 200.71744621758492, + 200.8770014507513, + 201.6266375506147, + 202.46906708686657, + 203.26014579834535, + 203.98102838046438, + 204.50378685674355, + 204.8859892464265, + 205.2521730198035, + 206.53541428893013, + 207.35450260003375, + 208.36641121820944, + 208.97433645126225, + 209.58811164194182, + 210.05027316158873, + 210.15931440493623, + 210.22489360403873, + 210.09673113057713, + 210.07732547047218, + 209.95235720311356, + 209.90283771163837, + 209.95504903679503, + 209.77049466646866, + 209.49040472711073, + 209.4321493221815, + 209.14630399087577, + 209.07592144708016, + 209.04393572942922, + 208.60140196044208, + 207.8301470585435, + 207.0501203206265, + 206.57009844414893, + 205.97917145430367, + 205.34552209897572, + 204.82997262643465, + 204.64815942162835, + 204.644857708605, + 204.58033812522228, + 204.45118573881822, + 204.31278833176034, + 204.0104631805312, + 203.13219714770733, + 202.5627067572151, + 202.1894873468123, + 201.74048964739188, + 201.38312789332065, + 201.01528645817143, + 200.67614346577662, + 199.7186628356354, + 198.89345141097442, + 198.04373297261543, + 197.3612360685035, + 196.9901022378665, + 196.6573563764362 + ], + "in_ema_50": [ + 184.01, + 184.04529411764705, + 184.08783160322952, + 184.15223036388718, + 184.2293978005975, + 184.30314690645645, + 184.36929800816404, + 184.43324710588308, + 184.47664918016218, + 184.5183492123127, + 184.54704140006513, + 184.57460840398414, + 184.59050611363182, + 184.60891763858743, + 184.61994047628988, + 184.6058251634942, + 184.54834182374933, + 184.5189950855631, + 184.49079919985476, + 184.44998354495849, + 184.40724301378364, + 184.38695897402744, + 184.3659017593597, + 184.35116051389463, + 184.34719343491835, + 184.34338192766666, + 184.34403361677775, + 184.34818916121782, + 184.35727978234655, + 184.36797469284278, + 184.37119137155483, + 184.40526229816052, + 184.45446769823266, + 184.48919445516472, + 184.53491231966808, + 184.57883732673992, + 184.6298633139266, + 184.68280985063535, + 184.72113103296337, + 184.75677295323933, + 184.79807597468093, + 184.8571318188111, + 184.92744037493614, + 185.01538388964454, + 185.3316433449526, + 185.73118674318974, + 186.13153236110387, + 186.66951148419784, + 187.17306005344497, + 187.65390475723143, + 188.13198692361453, + 188.58877175013947, + 189.05666305405558, + 189.5093429342887, + 189.91485889764994, + 190.31113894087935, + 190.61619231574684, + 191.0088906563058, + 191.26679690507814, + 191.55790290880057, + 191.85994593198487, + 192.1548500130835, + 192.44642452237431, + 192.73127061953613, + 193.03984824229943, + 193.2727953700524, + 193.5405288849523, + 193.80952775220908, + 194.08856587957342, + 194.38999466860975, + 194.6484262502329, + 194.80809580904727, + 194.99209205182973, + 195.18455903018935, + 195.3745763231231, + 195.58223999672614, + 195.76450509489374, + 195.9674656794077, + 196.14129055472506, + 196.32908308199075, + 196.51500139250092, + 196.71362878887345, + 196.9050551108784, + 197.22250393005964, + 197.57691554064556, + 197.9393894410124, + 198.30353103156094, + 198.63892981463698, + 198.95136001798454, + 199.2630713898283, + 199.7747156490507, + 200.2165071922252, + 200.7146833807654, + 201.1458722677942, + 201.58525374748854, + 201.99877320837135, + 202.33803700412147, + 202.6588982980775, + 202.92796110991762, + 203.2049038114895, + 203.4474566031958, + 203.69187006973715, + 203.94669869445335, + 204.14251443192578, + 204.30280798361497, + 204.49367825876732, + 204.62569087607056, + 204.7877892730874, + 204.9490524388487, + 205.01418763732522, + 204.9885136123321, + 204.9317091569465, + 204.91124997432115, + 204.84884801454385, + 204.75650495514998, + 204.66840672161467, + 204.6355280266494, + 204.63531124129062, + 204.6217696239851, + 204.5922884622602, + 204.5569046009951, + 204.48212402840704, + 204.2741975959205, + 204.10658200392362, + 203.96553957239723, + 203.7990478244601, + 203.64124202742246, + 203.47335018320982, + 203.30380703877023, + 202.9942459784263, + 202.6878049596645, + 202.35573417693257, + 202.0394308758764, + 201.77592378270478, + 201.51647579122616 + ], + "in_ema_200": [ + 184.01, + 184.0189552238806, + 184.03001039578228, + 184.04692571522725, + 184.06755332005085, + 184.08787617258767, + 184.10680277783555, + 184.12564056114067, + 184.13971378938803, + 184.15364698551352, + 184.1645559707323, + 184.17535640883446, + 184.18336281272667, + 184.192085570809, + 184.19902999299, + 184.19963665972645, + 184.18909301137097, + 184.18522143911855, + 184.1813883899731, + 184.17411089355545, + 184.16601128267433, + 184.1632649017522, + 184.1601478380532, + 184.15845482473927, + 184.15936572200556, + 184.16026755561745, + 184.16225494312374, + 184.16511807801805, + 184.16924625634624, + 184.17383087071096, + 184.1765788222462, + 184.1871601274975, + 184.20181525060698, + 184.21314047199397, + 184.22748733296916, + 184.2416914391088, + 184.25799301682912, + 184.27512741467163, + 184.2889072413913, + 184.30225144794466, + 184.31725392109942, + 184.3370225387999, + 184.36003723990638, + 184.38799706836502, + 184.47448465972457, + 184.58439028500092, + 184.6973814264437, + 184.8481537505587, + 184.99404276796608, + 185.13772990460322, + 185.28407090057732, + 185.4283090010691, + 185.57847508066047, + 185.72794299030565, + 185.86846097050162, + 186.00927230412847, + 186.12947854985856, + 186.27376234538235, + 186.3863169489109, + 186.50874165588692, + 186.63561984836565, + 186.76242960111824, + 186.89006711752504, + 187.0176286387437, + 187.15277661248754, + 187.27046042728867, + 187.3981175374649, + 187.52748950226626, + 187.66079806443278, + 187.8012378846872, + 187.93236984603362, + 188.0397094495557, + 188.15374219135117, + 188.27062037850192, + 188.38762913095465, + 188.5098417764178, + 188.6264602662047, + 188.74898304962556, + 188.86491356654471, + 188.9849641778229, + 189.10521329048137, + 189.22934052142188, + 189.35238190926842, + 189.50807960171352, + 189.67476537682086, + 189.84536472630523, + 190.01829642057086, + 190.18583774971944, + 190.34922145370234, + 190.5139058173471, + 190.73078237637847, + 190.9328681238772, + 191.15164555548043, + 191.35620629622193, + 191.56510076093613, + 191.7697266240114, + 191.95759004068793, + 192.142290637298, + 192.3152031682702, + 192.49107179346154, + 192.6592203328301, + 192.82858132454322, + 193.0013317591249, + 193.15992547296446, + 193.30987646328322, + 193.46768863777794, + 193.61089571600903, + 193.76162511186965, + 193.91225570777144, + 194.03860142212199, + 194.1412969303596, + 194.23481636388837, + 194.3360619722079, + 194.42545439039486, + 194.50573942133622, + 194.58538380520352, + 194.6773700359975, + 194.77640117991794, + 194.87106385474462, + 194.96060550793126, + 195.04746515461852, + 195.1231122675079, + 195.16347930962226, + 195.21160389360614, + 195.26432425287376, + 195.3086593349347, + 195.35310053558212, + 195.39297018199423, + 195.43035356326794, + 195.43015104025037, + 195.42766197517324, + 195.41564543810685, + 195.4044449859864, + 195.40360473736962, + 195.4011808096346 + ], + "in_macd": [ + 0.0, + 0.07179487179487865, + 0.1447760975966048, + 0.2481684984658159, + 0.3574569208167304, + 0.43821044920198915, + 0.48691238227647204, + 0.5203180291892409, + 0.5038658376913929, + 0.48523388323928884, + 0.44197256413025343, + 0.40304164386952834, + 0.3464086819117824, + 0.3044722167663849, + 0.25458498946707664, + 0.16234189127573018, + -0.0011231217377485336, + -0.07653162912166067, + -0.1347402132073796, + -0.20672995614398815, + -0.26794778942885955, + -0.27058571819131316, + -0.27275975675803465, + -0.26018659886292994, + -0.22663000394382493, + -0.1977565463411679, + -0.16410632689360227, + -0.12869255009684366, + -0.08910976143732796, + -0.05309350523469902, + -0.03862956085674796, + 0.0361627552325956, + 0.12785288601216394, + 0.17270580458861673, + 0.23100702792243055, + 0.27405206582872665, + 0.3226024281105708, + 0.3649412882674312, + 0.36842681929326204, + 0.3645658898201134, + 0.3717453224002156, + 0.41254122744271626, + 0.4674036461803439, + 0.5465419668873039, + 1.0737695176760838, + 1.6692467210841073, + 2.150270208414213, + 2.8145447901296734, + 3.2757907468568135, + 3.5938200206817044, + 3.8347715027874187, + 3.9746648690778272, + 4.09800394672331, + 4.154317993918738, + 4.091266971135468, + 4.008805150195485, + 3.7445538072915383, + 3.697467384135564, + 3.3755738345502664, + 3.1730182178147857, + 3.023631130995625, + 2.8817052808553, + 2.7544220047527403, + 2.6328818653019823, + 2.5786509085778277, + 2.3775451628984854, + 2.282233878814708, + 2.2054830564833594, + 2.1620972776598535, + 2.1712725531951946, + 2.0902985092049846, + 1.8227513407316849, + 1.6545847404664755, + 1.535883446920053, + 1.435751283065514, + 1.3919924506089103, + 1.3067455881359535, + 1.2817032247951943, + 1.2043999119237014, + 1.1723884854640403, + 1.1451158466655613, + 1.1513824020608467, + 1.1443675106804108, + 1.3974542195911113, + 1.680328943443186, + 1.9274777562225438, + 2.1314549997821644, + 2.2375562020037307, + 2.2752177569977903, + 2.3022572344775085, + 2.7287724121669896, + 2.9305609711867646, + 3.205200315476503, + 3.2873228750712826, + 3.365263651106261, + 3.3704199439985416, + 3.2179877524583276, + 3.051518226294803, + 2.8065461676048926, + 2.620125937376571, + 2.3963479685381515, + 2.2168484434535003, + 2.0916354429632236, + 1.8699826882433115, + 1.618374601915832, + 1.4777884989308632, + 1.2463003726727493, + 1.1224632324685615, + 1.023880137066783, + 0.7522964567712052, + 0.35141697555076234, + -0.032040361309128684, + -0.2627030570106683, + -0.5273794931641476, + -0.7946208093167115, + -0.9936740249996205, + -1.0330043332981802, + -0.9882288844346476, + -0.9690090440494714, + -0.976412199940853, + -0.9854441631042903, + -1.0642533175701772, + -1.3906792554842582, + -1.5651647708814949, + -1.6433495505131646, + -1.748897744805646, + -1.8072742760056997, + -1.8655205693845858, + -1.9066477728080713, + -2.2154893393329473, + -2.4505590642247057, + -2.6833850986644165, + -2.8296347256623164, + -2.8298059750120785, + -2.810455176354367 + ], + "in_signal": [ + 0.0, + 0.01435897435897573, + 0.04044239900650155, + 0.08198761889836442, + 0.13708147928203762, + 0.19730727326602793, + 0.25522829506811673, + 0.30824624189234157, + 0.34737016105215185, + 0.37494290548957926, + 0.3883488372177141, + 0.391287398548077, + 0.3823116552208181, + 0.3667437675299315, + 0.3443120119173605, + 0.30791798778903445, + 0.24610976588367786, + 0.18158148688261017, + 0.11831714686461221, + 0.05330772626289214, + -0.010943376875458197, + -0.0628718451386292, + -0.1048494274625103, + -0.13591686174259424, + -0.15405949018284038, + -0.16279890141450587, + -0.16306038651032517, + -0.1561868192276289, + -0.1427714076695687, + -0.12483582718259477, + -0.10759457391742541, + -0.0788431080874212, + -0.037503909267504174, + 0.0045380335037200105, + 0.049831832387462124, + 0.09467587907571504, + 0.14026118888268618, + 0.1851972087596352, + 0.2218431308663606, + 0.25038768265711114, + 0.27465921060573206, + 0.3022356139731289, + 0.33526922041457197, + 0.3775237697091184, + 0.5167729193025115, + 0.7472676796588307, + 1.0278681854099072, + 1.3852035063538604, + 1.763320954454451, + 2.129420767699902, + 2.4704909147174057, + 2.77132570558949, + 3.036661353816254, + 3.2601926818367515, + 3.426407539696495, + 3.542887061796293, + 3.5832204108953425, + 3.606069805543387, + 3.559970611344763, + 3.482580132638768, + 3.39079033231014, + 3.288973322019172, + 3.1820630585658862, + 3.072226819913106, + 2.973511637646051, + 2.854318342696538, + 2.739901449920172, + 2.6330177712328093, + 2.5388336725182183, + 2.465321448653614, + 2.3903168607638885, + 2.276803756757448, + 2.1523599534992535, + 2.0290646521834135, + 1.9104019783598336, + 1.8067200728096489, + 1.7067251758749098, + 1.6217207856589668, + 1.5382566109119138, + 1.465082985822339, + 1.4010895579909834, + 1.351148126804956, + 1.309792003580047, + 1.3273244467822598, + 1.397925346114445, + 1.5038358281360649, + 1.6293596624652849, + 1.7509989703729743, + 1.8558427276979377, + 1.945125629053852, + 2.1018549856764794, + 2.2675961827785365, + 2.45511700931813, + 2.6215581824687604, + 2.7702992761962606, + 2.890323409756717, + 2.9558562782970395, + 2.974988667896592, + 2.941300167838252, + 2.877065321745916, + 2.780921851104363, + 2.6681071695741907, + 2.5528128242519976, + 2.4162467970502606, + 2.256672358023375, + 2.1008955862048726, + 1.9299765434984482, + 1.768473881292471, + 1.6195551324473334, + 1.4461033973121078, + 1.2271661129598388, + 0.9753248181060453, + 0.7277192430827026, + 0.47669949583333265, + 0.2224354348033238, + -0.02078645715726507, + -0.2232300323854481, + -0.37622980279528806, + -0.49478565104612476, + -0.5911109608250704, + -0.6699776012809144, + -0.748832744538767, + -0.8772020467278652, + -1.0147945915585912, + -1.140505583349506, + -1.262184015640734, + -1.3712020677137273, + -1.470065768047899, + -1.5573821689999334, + -1.6890036030665363, + -1.8413146952981703, + -2.0097287759714195, + -2.173709965909599, + -2.304929167730095, + -2.4060343694549498 + ], + "in_upper_bb": [ + NaN, + 185.7327922061358, + 185.8701498032786, + 186.37137068580836, + 186.80185079461708, + 186.9723515199859, + 187.0031371283303, + 187.01272696053942, + 186.9197221949624, + 186.8425261331274, + 186.76011163899418, + 186.68872011060165, + 186.62980583106557, + 186.57298525163873, + 186.5267535496894, + 186.54759888928302, + 186.7710183745422, + 186.77629152037076, + 186.7654501389317, + 186.78128982404513, + 186.8395896851644, + 186.84252070476973, + 186.82464390253037, + 186.71891790193894, + 186.52096032822175, + 186.29862849626727, + 186.07827970708766, + 185.82812167951207, + 185.67740251067985, + 185.51575327742495, + 185.39213598469965, + 185.38979638615743, + 185.5493807745814, + 185.60524946637398, + 185.75686883372953, + 185.94489162707367, + 186.10087964287143, + 186.2974042079918, + 186.40156095198677, + 186.442352672617, + 186.46043999879996, + 186.60672301298868, + 186.78443397582, + 187.05879121383322, + 189.59124690003713, + 192.05564387383532, + 193.97125108331682, + 196.69121751583356, + 198.72671608020363, + 200.39288965340305, + 201.87715201797522, + 203.1469347645677, + 204.3837287433725, + 205.4241242773082, + 206.1731947606866, + 206.78709041141138, + 207.00585336212075, + 207.41392866031524, + 207.24468241066162, + 206.97462670673838, + 206.5205520760513, + 205.81684277421283, + 204.69774747169467, + 202.73239032116518, + 202.07966484376848, + 201.66918500121483, + 201.2113259961164, + 201.2750941867408, + 201.44310034836812, + 201.7849186136937, + 201.90940526868656, + 201.92079316853003, + 201.847674168264, + 201.77704220148985, + 201.78977165925082, + 201.8610528806391, + 201.81806098390075, + 201.86349365597658, + 201.68387273544144, + 201.71202732705058, + 201.7948803546862, + 201.9586619313851, + 202.10828498541508, + 203.30251712301504, + 204.579592934179, + 205.6861685091233, + 206.7199943438892, + 207.4924091957, + 208.10884466925734, + 208.70298460474612, + 210.59411418060435, + 211.68293361748482, + 213.06702824431613, + 213.95459422049743, + 214.80855275695154, + 215.49774241593434, + 215.7629557469852, + 215.95169684550012, + 215.83509366138395, + 215.68775654288416, + 215.33701539219493, + 214.89799783893122, + 214.216909440017, + 213.95581453707575, + 213.81898105476662, + 213.71909145506416, + 213.67160335841925, + 213.54132211239138, + 213.34048217538898, + 213.38671910725458, + 213.67485146639808, + 214.07504625300072, + 213.79400532166161, + 213.75953950005268, + 213.55368978595828, + 213.20539716640158, + 212.874779524651, + 212.44726942930177, + 212.14275885653524, + 211.71368688077825, + 211.3326787781242, + 210.87633100652982, + 210.60567548802197, + 210.28245190913114, + 209.9113848660265, + 209.2783231512454, + 208.79240181225586, + 207.96819022288122, + 206.8864496341091, + 206.8732199764449, + 207.0750263291412, + 207.34110776184744, + 207.2544097212811, + 207.06839146159413, + 206.91560108205766 + ], + "in_lower_bb": [ + NaN, + 183.18720779386416, + 183.49651686338802, + 183.51862931419163, + 183.55814920538293, + 183.69764848001412, + 183.85400572881252, + 183.98727303946058, + 184.08916669392647, + 184.17347386687257, + 184.2089792700967, + 184.24127988939836, + 184.22557878431903, + 184.2298718912184, + 184.2079131169772, + 184.04865111071697, + 183.57133456663425, + 183.41370847962924, + 183.2882340715946, + 183.11471017595488, + 182.99142031483558, + 182.88648929523023, + 182.7763660974696, + 182.70809209806106, + 182.71904967177824, + 182.75538150373274, + 182.81273029291233, + 182.9078883204879, + 182.9626074893201, + 183.03325672257506, + 183.07687401530032, + 183.07821361384256, + 182.98662922541857, + 182.95876053362602, + 182.88364116627048, + 182.83511837292633, + 182.95313035712857, + 182.97460579200822, + 183.05644904801323, + 183.233657327383, + 183.46056000120004, + 183.55567698701137, + 183.65796602418, + 183.7016087861668, + 182.0521530999629, + 180.71475612616467, + 179.95714891668314, + 178.77718248416647, + 178.2346839197964, + 178.04897034659697, + 178.10420798202483, + 178.2884252354323, + 178.5376312566275, + 179.0232357226918, + 179.69366523931336, + 180.5162695885886, + 181.51850663787926, + 182.57543133968474, + 183.9372275893384, + 185.51328329326162, + 187.31235792394867, + 189.32366722578718, + 191.73676252830526, + 194.95611967883482, + 196.36084515623153, + 197.1173249987852, + 197.99118400388363, + 197.98241581325922, + 197.95590965163186, + 197.84813138630633, + 197.8371447313134, + 197.71975683146994, + 197.69087583173598, + 197.69150779851014, + 197.6967783407492, + 197.6904971193609, + 197.9474890160992, + 197.93305634402338, + 198.39412726455853, + 198.58997267294944, + 198.6881196453138, + 198.74433806861487, + 198.79521501458493, + 198.12998287698497, + 197.41890706582097, + 197.09633149087668, + 196.7750056561108, + 196.64821080430002, + 196.59986533074266, + 196.51822539525386, + 195.76009581939567, + 195.9033163825152, + 195.8612217556839, + 196.15465577950255, + 196.53270724304843, + 196.98951758406565, + 197.76630425301488, + 198.53556315449993, + 199.56416633861608, + 200.61750345711582, + 201.80024460780504, + 203.0492621610688, + 204.58985055998306, + 205.24494546292425, + 205.57877894523338, + 205.9136685449358, + 206.02465664158075, + 206.34523788760865, + 206.77548782461102, + 206.70025089274543, + 205.61706853360192, + 204.46683374699933, + 203.89687467833838, + 203.0923404999473, + 202.31259021404173, + 201.69888283359845, + 201.34750047534897, + 201.18601057069824, + 200.96752114346475, + 200.7845931192217, + 200.59560122187577, + 200.34894899347017, + 199.51860451197803, + 198.94782809086885, + 198.5468951339735, + 198.23495684875462, + 197.9123781877441, + 197.79666977711878, + 197.90341036589086, + 196.79664002355514, + 195.6768836708588, + 194.4788022381526, + 193.55350027871896, + 192.93951853840585, + 192.35889891794238 + ], + "out_sma_10": [ + 195.0, + 194.65, + 194.92499999999998, + 195.06625, + 195.377, + 195.86749999999998, + 196.085, + 196.153125, + 196.20166666666668, + 196.2265, + 196.4035, + 196.6035, + 196.588, + 196.2856, + 195.8096, + 195.1516, + 194.5436, + 193.84560000000002, + 193.1516, + 192.5591, + 191.78209999999999, + 191.2151, + 190.8651, + 190.7355, + 190.7595, + 190.78050000000002, + 191.2495, + 191.86849999999998, + 192.44599999999997, + 193.1005, + 193.9195, + 194.69549999999998, + 195.33350000000002 + ], + "out_sma_50": [ + 195.0, + 194.65, + 194.92499999999998, + 195.06625, + 195.377, + 195.86749999999998, + 196.085, + 196.153125, + 196.20166666666668, + 196.2265, + 196.27590909090907, + 196.27791666666667, + 196.20423076923078, + 195.9372142857143, + 195.6654, + 195.4200625, + 195.17829411764706, + 194.87116666666668, + 194.59636842105263, + 194.39280000000002, + 194.13600000000002, + 193.97663636363635, + 193.88286956521742, + 193.7698333333333, + 193.70304, + 193.6356153846154, + 193.72318518518517, + 193.7987857142857, + 193.85486206896553, + 193.96203333333332, + 194.06616129032258, + 194.20128125, + 194.32245454545455 + ], + "out_sma_200": [ + 195.0, + 194.65, + 194.92499999999998, + 195.06625, + 195.377, + 195.86749999999998, + 196.085, + 196.153125, + 196.20166666666668, + 196.2265, + 196.27590909090907, + 196.27791666666667, + 196.20423076923078, + 195.9372142857143, + 195.6654, + 195.4200625, + 195.17829411764706, + 194.87116666666668, + 194.59636842105263, + 194.39280000000002, + 194.13600000000002, + 193.97663636363635, + 193.88286956521742, + 193.7698333333333, + 193.70304, + 193.6356153846154, + 193.72318518518517, + 193.7987857142857, + 193.85486206896553, + 193.96203333333332, + 194.06616129032258, + 194.20128125, + 194.32245454545455 + ], + "out_ema_10": [ + 195.0, + 194.87272727272727, + 194.98223140495867, + 195.07455296769342, + 195.3555433372037, + 195.8945354577121, + 196.1664381017644, + 196.2507220832618, + 196.31240897721418, + 196.3374255268116, + 196.41607543102765, + 196.39497080720443, + 196.19952156953087, + 195.52069946597982, + 194.8551177448926, + 194.28873270036667, + 193.74714493666363, + 193.00220949363387, + 192.39271685842772, + 192.05313197507724, + 191.49801707051773, + 191.34019578496904, + 191.42743291497464, + 191.38062693043378, + 191.51142203399127, + 191.59116348235648, + 192.39277012192804, + 193.0195391906684, + 193.45689570145595, + 194.1138237557367, + 194.67312852742091, + 195.3489233406171, + 195.86730091505032 + ], + "out_ema_50": [ + 195.0, + 194.97254901960784, + 194.9922529796232, + 195.01177247061835, + 195.07484021686864, + 195.20210138483458, + 195.28790133052735, + 195.34053265089884, + 195.38953137047145, + 195.43111837555102, + 195.48362353729414, + 195.5156383005375, + 195.50796621032035, + 195.38867341775878, + 195.25029406804276, + 195.11263547713915, + 194.96351251725133, + 194.75513947735914, + 194.5549379292274, + 194.39690114768908, + 194.18525796542676, + 194.04583608442962, + 193.95854839484417, + 193.84919355583068, + 193.78059773011182, + 193.70880958383293, + 193.7986601883885, + 193.87871273002034, + 193.93935144649012, + 194.0621219780003, + 194.18478386121598, + 194.34969429803104, + 194.50068667850041 + ], + "out_ema_200": [ + 195.0, + 194.99303482587067, + 194.9978304992451, + 195.00272770820786, + 195.01881996981774, + 195.05166753230714, + 195.07493452203542, + 195.09040781037336, + 195.10532912569306, + 195.11870893538767, + 195.1351396922495, + 195.14673034207786, + 195.1484544182761, + 195.12176332953703, + 195.08930797302423, + 195.05598152553148, + 195.01870807751624, + 194.96528809664545, + 194.91239965787287, + 194.86874393988407, + 194.81034847779569, + 194.76875297055395, + 194.7394121449763, + 194.70389560622033, + 194.6779861972032, + 194.65084205593752, + 194.66426651309237, + 194.67596535375813, + 194.68341843481528, + 194.70716551506587, + 194.7318703358115, + 194.76826963595266, + 194.8024162067392 + ], + "out_macd": [ + 0.0, + -0.05584045584043906, + -0.005221548526378683, + 0.035693225563278475, + 0.15748464998608824, + 0.3867231204029622, + 0.487730775340367, + 0.5006828608287606, + 0.5019338353757519, + 0.4860258087629461, + 0.49355056502059824, + 0.4563286439686465, + 0.3437892056063845, + 0.024029939589155447, + -0.2751094276846118, + -0.5159153772275147, + -0.7330036239949891, + -1.0271553429838036, + -1.2459106174851797, + -1.3333010961687535, + -1.5082275270899004, + -1.4980618814914806, + -1.3780966391395282, + -1.3202538237453894, + -1.1857017168269692, + -1.078736941129307, + -0.6595624081339224, + -0.3363964645263593, + -0.11247560882782182, + 0.19546780357222815, + 0.4440791061241498, + 0.7295258063443271, + 0.929696003880423 + ], + "out_signal": [ + 0.0, + -0.011168091168087813, + -0.009978782639745987, + -0.0008443809991410941, + 0.030821425197904772, + 0.10200176423891627, + 0.17914756645920643, + 0.24345462533311726, + 0.2951504673416442, + 0.3333255356259046, + 0.3653705415048433, + 0.38356216199760396, + 0.37560757071936013, + 0.3052920444933192, + 0.18921175005773302, + 0.04818632460068349, + -0.10805166511845103, + -0.2918724006915216, + -0.4826800440502532, + -0.6528042544739533, + -0.8238889089971427, + -0.9587235034960104, + -1.042598130624714, + -1.0981292692488491, + -1.1156437587644732, + -1.10826239523744, + -1.0185223978167364, + -0.882097211158661, + -0.7281728906924932, + -0.543444751839549, + -0.3459399802468093, + -0.13084682292858205, + 0.08126174243321897 + ], + "out_upper_bb": [ + NaN, + 195.63994949366116, + 196.10715904175365, + 196.18468268311804, + 197.07095395450997, + 198.70823053984353, + 198.9221405792922, + 198.80792624356928, + 198.7020266407504, + 198.58908826995588, + 198.54109260745608, + 198.43772919360393, + 198.339271151963, + 198.80085330234724, + 199.13637448646836, + 199.30550682251103, + 199.43597751150725, + 199.75512881182036, + 199.91303885827287, + 199.87864147361955, + 200.0728064988523, + 200.0845796859737, + 199.92302918622042, + 199.74923668618814, + 199.37466635788934, + 198.59626227888103, + 198.3276212900766, + 198.18429056050348, + 197.977586226419, + 198.10709685988652, + 198.19700757271227, + 198.65537468464456, + 199.18347959179894 + ], + "out_lower_bb": [ + NaN, + 193.66005050633885, + 193.74284095824632, + 193.94781731688195, + 193.68304604549004, + 193.02676946015643, + 193.2478594207078, + 193.4983237564307, + 193.70130669258296, + 193.8639117300441, + 194.01072557436206, + 194.1181041397294, + 194.06919038649855, + 193.07357526908137, + 192.19442551353166, + 191.53461817748897, + 190.92061072378687, + 189.987204521513, + 189.2796979838324, + 188.9069585263805, + 188.11279350114773, + 187.73402031402625, + 187.5300708137796, + 187.2718633138119, + 187.19443364211065, + 187.33583772111896, + 187.4654787099234, + 187.52980943949655, + 187.620013773581, + 187.5525031401135, + 187.50459242728772, + 187.25522531535543, + 187.01512040820106 + ], + "overall_sma_10": [ + 184.01, + 184.45999999999998, + 184.6833333333333, + 184.945, + 185.18, + 185.335, + 185.42857142857142, + 185.5, + 185.50444444444443, + 185.50799999999998, + 185.632, + 185.666, + 185.651, + 185.584, + 185.46099999999998, + 185.276, + 184.99099999999999, + 184.77100000000002, + 184.597, + 184.388, + 184.19901, + 184.06301000000002, + 183.95001, + 183.84301, + 183.77901, + 183.77801, + 183.90001, + 183.96500999999998, + 184.04301, + 184.16100999999998, + 184.27, + 184.405, + 184.586, + 184.721, + 184.8615, + 185.002, + 185.154, + 185.30700000000002, + 185.415, + 185.51500000000001, + 185.651, + 185.75740000000002, + 185.8564, + 186.0394, + 186.7819, + 187.76839999999999, + 188.77439999999999, + 190.16140000000001, + 191.5464, + 192.92685999999998, + 194.33035999999998, + 195.67796, + 197.06495999999999, + 198.40796, + 199.08496, + 199.53496, + 199.74996000000002, + 199.82796000000002, + 199.63551, + 199.56105, + 199.50254999999999, + 199.46255000000002, + 199.36955, + 199.28055, + 199.35555, + 199.25155, + 199.45254999999997, + 199.42955, + 199.7635, + 200.072, + 200.244, + 200.178, + 200.169, + 200.188, + 200.131, + 200.3, + 200.31300000000002, + 200.36700000000002, + 200.3145, + 200.23, + 200.23899999999998, + 200.525, + 200.7345, + 201.24450000000002, + 201.8675, + 202.48250000000002, + 203.182, + 203.77362, + 204.39421, + 204.99121, + 206.11521000000002, + 207.06124999999997, + 208.19375, + 208.86475000000002, + 209.47376, + 210.00475999999998, + 210.34726, + 210.71364, + 211.00505000000004, + 211.31405, + 211.02204999999998, + 210.88601, + 210.61300999999997, + 210.33601, + 209.92399999999998, + 209.62800000000001, + 209.349, + 209.17292000000003, + 209.11092, + 208.77292000000003, + 208.26987, + 207.65587, + 207.07787, + 206.51587, + 205.94227999999998, + 205.27627999999999, + 204.87327999999997, + 204.46035999999998, + 203.99936, + 203.72536, + 203.65841, + 203.56941, + 203.04640999999998, + 202.71441, + 202.516, + 202.237, + 201.8315, + 201.3045, + 200.7905, + 199.9445, + 199.0935, + 198.2505, + 197.7615, + 197.2935, + 196.7585, + 196.2865, + 195.73899999999998, + 195.3505, + 194.9845, + 195.10549999999998, + 195.41950000000003, + 195.7365, + 195.9705, + 196.0975, + 196.22650000000002, + 196.4035, + 196.6035, + 196.588, + 196.2856, + 195.8096, + 195.15159999999997, + 194.54360000000003, + 193.8456, + 193.1516, + 192.5591, + 191.78209999999999, + 191.2151, + 190.8651, + 190.7355, + 190.7595, + 190.78050000000002, + 191.24949999999998, + 191.86849999999998, + 192.446, + 193.1005, + 193.91950000000003, + 194.69549999999998, + 195.33350000000002 + ], + "overall_sma_50": [ + 184.01, + 184.45999999999998, + 184.6833333333333, + 184.945, + 185.18, + 185.335, + 185.42857142857142, + 185.5, + 185.50444444444443, + 185.50799999999998, + 185.48454545454544, + 185.465, + 185.4276923076923, + 185.40142857142857, + 185.3673333333333, + 185.298125, + 185.17117647058822, + 185.095, + 185.02684210526314, + 184.948, + 184.8723857142857, + 184.8277318181818, + 184.78522173913044, + 184.75208750000002, + 184.73200400000002, + 184.7134653846154, + 184.70037407407406, + 184.69143214285714, + 184.68758965517242, + 184.68567, + 184.67806774193548, + 184.69562812499998, + 184.72485151515153, + 184.74294411764706, + 184.76900285714285, + 184.7936138888889, + 184.82297567567568, + 184.85342368421053, + 184.87410512820514, + 184.8930025, + 184.91536829268293, + 184.94843095238096, + 184.9880023255814, + 185.03759318181818, + 185.21631333333332, + 185.44030652173913, + 185.66370425531917, + 185.95925208333333, + 186.23579795918366, + 186.499774, + 186.81647399999997, + 187.113874, + 187.42167400000002, + 187.719074, + 187.993674, + 188.271874, + 188.513874, + 188.806474, + 189.047384, + 189.310384, + 189.590584, + 189.873184, + 190.16538400000002, + 190.45838399999997, + 190.772584, + 191.06698399999996, + 191.406184, + 191.738184, + 192.080684, + 192.44718400000002, + 192.799582, + 193.096182, + 193.409182, + 193.727382, + 194.04298199999997, + 194.37138199999998, + 194.68878200000003, + 195.01858199999998, + 195.33498200000002, + 195.66098199999996, + 195.99338200000003, + 196.32018200000002, + 196.63888200000002, + 197.032082, + 197.444182, + 197.867482, + 198.294382, + 198.71190600000003, + 199.130824, + 199.55622400000001, + 200.08622400000002, + 200.580952, + 201.10635200000002, + 201.597152, + 201.98255400000002, + 202.314754, + 202.60895399999998, + 202.82235400000002, + 203.022554, + 203.233662, + 203.424562, + 203.622562, + 203.815962, + 203.982762, + 204.15036200000003, + 204.33336200000002, + 204.528762, + 204.69134599999998, + 204.917636, + 205.076036, + 205.178026, + 205.261226, + 205.35762599999998, + 205.42982600000002, + 205.46770800000002, + 205.538308, + 205.61290800000003, + 205.69750800000003, + 205.764808, + 205.806708, + 205.86090800000002, + 205.939508, + 205.933108, + 205.935108, + 205.94470800000002, + 205.92570800000001, + 205.91660799999997, + 205.88500800000003, + 205.860008, + 205.749608, + 205.63180799999998, + 205.48460799999998, + 205.338508, + 205.144908, + 204.92290799999998, + 204.686508, + 204.428008, + 204.20038399999999, + 203.978066, + 203.77246599999998, + 203.49266599999999, + 203.21965799999998, + 202.893858, + 202.59145800000002, + 202.27345599999998, + 201.966256, + 201.679256, + 201.375256, + 201.034176, + 200.671576, + 200.318576, + 199.951176, + 199.540376, + 199.154576, + 198.80047599999997, + 198.39707599999997, + 198.052476, + 197.713692, + 197.35909200000003, + 197.068892, + 196.82070199999998, + 196.669902, + 196.498502, + 196.340602, + 196.23212, + 196.12572, + 196.01692, + 195.88832 + ], + "overall_sma_200": [ + 184.01, + 184.45999999999998, + 184.6833333333333, + 184.945, + 185.18, + 185.335, + 185.42857142857142, + 185.5, + 185.50444444444443, + 185.50799999999998, + 185.48454545454544, + 185.465, + 185.4276923076923, + 185.40142857142857, + 185.3673333333333, + 185.298125, + 185.17117647058822, + 185.095, + 185.02684210526314, + 184.948, + 184.8723857142857, + 184.8277318181818, + 184.78522173913044, + 184.75208750000002, + 184.73200400000002, + 184.7134653846154, + 184.70037407407406, + 184.69143214285714, + 184.68758965517242, + 184.68567, + 184.67806774193548, + 184.69562812499998, + 184.72485151515153, + 184.74294411764706, + 184.76900285714285, + 184.7936138888889, + 184.82297567567568, + 184.85342368421053, + 184.87410512820514, + 184.8930025, + 184.91536829268293, + 184.94843095238096, + 184.9880023255814, + 185.03759318181818, + 185.21631333333332, + 185.44030652173913, + 185.66370425531917, + 185.95925208333333, + 186.23579795918366, + 186.499774, + 186.7614450980392, + 187.01180192307692, + 187.26667358490567, + 187.51358703703704, + 187.73788545454545, + 187.95720892857142, + 188.13497719298246, + 188.35040862068968, + 188.50693559322033, + 188.67665333333335, + 188.85015081967214, + 189.0199870967742, + 189.18776507936508, + 189.352175, + 189.52521846153846, + 189.66847272727273, + 189.8241671641791, + 189.97969411764706, + 190.13832173913045, + 190.30456, + 190.45491830985915, + 190.56971111111113, + 190.69204383561646, + 190.8164756756757, + 190.93932266666664, + 191.06735789473683, + 191.18635324675324, + 191.3114, + 191.42644556962026, + 191.54523999999998, + 191.66282962962964, + 191.78377073170734, + 191.901978313253, + 192.05790714285715, + 192.2249905882353, + 192.39469999999997, + 192.5651632183908, + 192.72756136363634, + 192.883497752809, + 193.03923666666665, + 193.2510032967033, + 193.4443663043478, + 193.65378172043012, + 193.84586914893617, + 194.04065052631577, + 194.22908125, + 194.39836907216497, + 194.5628755102041, + 194.71395757575755, + 194.866718, + 195.01051287128712, + 195.15433137254902, + 195.30030873786407, + 195.43145961538463, + 195.55335047619047, + 195.68180943396226, + 195.79562429906542, + 195.9156574074074, + 196.03477981651378, + 196.1309181818182, + 196.20504954954956, + 196.27054017857145, + 196.3425707964602, + 196.4037763157895, + 196.45673565217393, + 196.50891896551724, + 196.57149230769232, + 196.63978474576268, + 196.70407226890757, + 196.76378833333334, + 196.82102975206612, + 196.8688081967213, + 196.88759837398374, + 196.91269838709675, + 196.9414768, + 196.96352857142858, + 196.98566614173228, + 197.004215625, + 197.0208496124031, + 197.00845846153848, + 196.9945007633588, + 196.97348181818182, + 196.9533052631579, + 196.94111641791045, + 196.92792296296295, + 196.91374705882353, + 196.8946686131387, + 196.8843811594203, + 196.87434964028776, + 196.87253285714286, + 196.88279858156028, + 196.8863704225352, + 196.8845776223776, + 196.88253194444442, + 196.87954896551724, + 196.87879863013697, + 196.8748612244898, + 196.8643554054054, + 196.83483624161073, + 196.80167066666667, + 196.76814966887417, + 196.73224078947368, + 196.68595163398692, + 196.64026363636364, + 196.60081032258063, + 196.5520871794872, + 196.5143668789809, + 196.48465569620254, + 196.45123018867923, + 196.424035, + 196.39624596273293, + 196.3938, + 196.39040245398775, + 196.38451585365854, + 196.3886703030303, + 196.39349759036145, + 196.40545269461077, + 196.41613452380955 + ], + "overall_ema_10": [ + 184.01, + 184.17363636363635, + 184.347520661157, + 184.59888054094665, + 184.87544771531998, + 185.09991176708, + 185.26174599124724, + 185.39597399283863, + 185.4221605395952, + 185.44358589603246, + 185.4083884603902, + 185.37959055850106, + 185.30693772968266, + 185.26203996064945, + 185.19439633144046, + 185.02450608936036, + 184.68186861856753, + 184.52152886973704, + 184.39034180251213, + 184.21937056569172, + 184.06313955374776, + 184.03165963488453, + 183.99863061036007, + 183.99706140847638, + 184.04305024329884, + 184.08067747178995, + 184.13146338600995, + 184.18937913400813, + 184.260401109643, + 184.32760090788972, + 184.3498552882734, + 184.5116997813146, + 184.7204816392574, + 184.83312134121059, + 184.98255382462682, + 185.10481676560374, + 185.24575917185757, + 185.37925750424708, + 185.43030159438396, + 185.46661039540504, + 185.52904486896776, + 185.6699458018827, + 185.84813747426765, + 186.08847611530987, + 187.35966227616262, + 188.84336004413305, + 190.13365821792704, + 191.90026581466756, + 193.28385384836437, + 194.40217133047994, + 195.39177654311996, + 196.18963535346177, + 196.97697438010508, + 197.63570631099503, + 198.0383051635414, + 198.39861331562477, + 198.34250180369298, + 198.7584105666579, + 198.54515409999283, + 198.57148971817594, + 198.6966734057803, + 198.82091460472932, + 198.96074831296033, + 199.09697589242208, + 199.37025300289076, + 199.29929791145608, + 199.44488010937314, + 199.61853827130528, + 199.85607676743157, + 200.20497190062582, + 200.34588610051202, + 200.05027044587345, + 199.95022127389646, + 199.941090133188, + 199.95725556351744, + 200.08684546105968, + 200.1128735590488, + 200.26326018467628, + 200.28812196928058, + 200.404827065775, + 200.52576759927047, + 200.71744621758492, + 200.8770014507513, + 201.6266375506147, + 202.46906708686657, + 203.26014579834535, + 203.98102838046438, + 204.50378685674355, + 204.8859892464265, + 205.2521730198035, + 206.53541428893013, + 207.35450260003375, + 208.36641121820944, + 208.97433645126225, + 209.58811164194182, + 210.05027316158873, + 210.15931440493623, + 210.22489360403873, + 210.09673113057713, + 210.07732547047218, + 209.95235720311356, + 209.90283771163837, + 209.95504903679503, + 209.77049466646866, + 209.49040472711073, + 209.4321493221815, + 209.14630399087577, + 209.07592144708016, + 209.04393572942922, + 208.60140196044208, + 207.8301470585435, + 207.0501203206265, + 206.57009844414893, + 205.97917145430367, + 205.34552209897572, + 204.82997262643465, + 204.64815942162835, + 204.644857708605, + 204.58033812522228, + 204.45118573881822, + 204.31278833176034, + 204.0104631805312, + 203.13219714770733, + 202.5627067572151, + 202.1894873468123, + 201.74048964739188, + 201.38312789332065, + 201.01528645817143, + 200.67614346577662, + 199.7186628356354, + 198.89345141097442, + 198.04373297261543, + 197.3612360685035, + 196.9901022378665, + 196.6573563764362, + 196.35601885344778, + 195.98219724373, + 195.8899795630518, + 195.81725600613328, + 195.9632094595636, + 196.391716830552, + 196.5732228613607, + 196.58354597747692, + 196.58471943611747, + 196.560224993187, + 196.59836590351662, + 196.54411755742268, + 196.3215507288004, + 195.6205415053821, + 194.9368066862217, + 194.35556910690866, + 193.8018292692889, + 193.0469512203273, + 192.42932372572233, + 192.08308304831826, + 191.52252249407857, + 191.36024567697336, + 191.4438373720691, + 191.39404875896562, + 191.52240353006277, + 191.60014834277862, + 192.40012137136432, + 193.0255538492981, + 193.46181678578932, + 194.117850097464, + 194.67642280701597, + 195.35161866028577, + 195.86950617659744 + ], + "overall_ema_50": [ + 184.01, + 184.04529411764705, + 184.08783160322952, + 184.15223036388718, + 184.2293978005975, + 184.30314690645645, + 184.36929800816404, + 184.43324710588308, + 184.47664918016218, + 184.5183492123127, + 184.54704140006513, + 184.57460840398414, + 184.59050611363182, + 184.60891763858743, + 184.61994047628988, + 184.6058251634942, + 184.54834182374933, + 184.5189950855631, + 184.49079919985476, + 184.44998354495849, + 184.40724301378364, + 184.38695897402744, + 184.3659017593597, + 184.35116051389463, + 184.34719343491835, + 184.34338192766666, + 184.34403361677775, + 184.34818916121782, + 184.35727978234655, + 184.36797469284278, + 184.37119137155483, + 184.40526229816052, + 184.45446769823266, + 184.48919445516472, + 184.53491231966808, + 184.57883732673992, + 184.6298633139266, + 184.68280985063535, + 184.72113103296337, + 184.75677295323933, + 184.79807597468093, + 184.8571318188111, + 184.92744037493614, + 185.01538388964454, + 185.3316433449526, + 185.73118674318974, + 186.13153236110387, + 186.66951148419784, + 187.17306005344497, + 187.65390475723143, + 188.13198692361453, + 188.58877175013947, + 189.05666305405558, + 189.5093429342887, + 189.91485889764994, + 190.31113894087935, + 190.61619231574684, + 191.0088906563058, + 191.26679690507814, + 191.55790290880057, + 191.85994593198487, + 192.1548500130835, + 192.44642452237431, + 192.73127061953613, + 193.03984824229943, + 193.2727953700524, + 193.5405288849523, + 193.80952775220908, + 194.08856587957342, + 194.38999466860975, + 194.6484262502329, + 194.80809580904727, + 194.99209205182973, + 195.18455903018935, + 195.3745763231231, + 195.58223999672614, + 195.76450509489374, + 195.9674656794077, + 196.14129055472506, + 196.32908308199075, + 196.51500139250092, + 196.71362878887345, + 196.9050551108784, + 197.22250393005964, + 197.57691554064556, + 197.9393894410124, + 198.30353103156094, + 198.63892981463698, + 198.95136001798454, + 199.2630713898283, + 199.7747156490507, + 200.2165071922252, + 200.7146833807654, + 201.1458722677942, + 201.58525374748854, + 201.99877320837135, + 202.33803700412147, + 202.6588982980775, + 202.92796110991762, + 203.2049038114895, + 203.4474566031958, + 203.69187006973715, + 203.94669869445335, + 204.14251443192578, + 204.30280798361497, + 204.49367825876732, + 204.62569087607056, + 204.7877892730874, + 204.9490524388487, + 205.01418763732522, + 204.9885136123321, + 204.9317091569465, + 204.91124997432115, + 204.84884801454385, + 204.75650495514998, + 204.66840672161467, + 204.6355280266494, + 204.63531124129062, + 204.6217696239851, + 204.5922884622602, + 204.5569046009951, + 204.48212402840704, + 204.2741975959205, + 204.10658200392362, + 203.96553957239723, + 203.7990478244601, + 203.64124202742246, + 203.47335018320982, + 203.30380703877023, + 202.9942459784263, + 202.6878049596645, + 202.35573417693257, + 202.0394308758764, + 201.77592378270478, + 201.51647579122616, + 201.260927720982, + 200.98795016329646, + 200.77175603924562, + 200.56462835143205, + 200.40993704353278, + 200.32797872810013, + 200.2127638760178, + 200.07226333186023, + 199.9357039855128, + 199.7990097115711, + 199.68022501699969, + 199.54766717319578, + 199.3818763036587, + 199.1106654682211, + 198.82632564593794, + 198.54843052256786, + 198.264570502075, + 197.926744207876, + 197.60216600364558, + 197.324630081934, + 196.99817400028954, + 196.7484416865527, + 196.55516946355064, + 196.343986347333, + 196.17755551018269, + 196.0117690195873, + 196.01130748940741, + 196.00458954864635, + 195.98186054673866, + 196.02453268216067, + 196.07023728286023, + 196.1612083698069, + 196.24116098275567 + ], + "overall_ema_200": [ + 184.01, + 184.0189552238806, + 184.03001039578228, + 184.04692571522725, + 184.06755332005085, + 184.08787617258767, + 184.10680277783555, + 184.12564056114067, + 184.13971378938803, + 184.15364698551352, + 184.1645559707323, + 184.17535640883446, + 184.18336281272667, + 184.192085570809, + 184.19902999299, + 184.19963665972645, + 184.18909301137097, + 184.18522143911855, + 184.1813883899731, + 184.17411089355545, + 184.16601128267433, + 184.1632649017522, + 184.1601478380532, + 184.15845482473927, + 184.15936572200556, + 184.16026755561745, + 184.16225494312374, + 184.16511807801805, + 184.16924625634624, + 184.17383087071096, + 184.1765788222462, + 184.1871601274975, + 184.20181525060698, + 184.21314047199397, + 184.22748733296916, + 184.2416914391088, + 184.25799301682912, + 184.27512741467163, + 184.2889072413913, + 184.30225144794466, + 184.31725392109942, + 184.3370225387999, + 184.36003723990638, + 184.38799706836502, + 184.47448465972457, + 184.58439028500092, + 184.6973814264437, + 184.8481537505587, + 184.99404276796608, + 185.13772990460322, + 185.28407090057732, + 185.4283090010691, + 185.57847508066047, + 185.72794299030565, + 185.86846097050162, + 186.00927230412847, + 186.12947854985856, + 186.27376234538235, + 186.3863169489109, + 186.50874165588692, + 186.63561984836565, + 186.76242960111824, + 186.89006711752504, + 187.0176286387437, + 187.15277661248754, + 187.27046042728867, + 187.3981175374649, + 187.52748950226626, + 187.66079806443278, + 187.8012378846872, + 187.93236984603362, + 188.0397094495557, + 188.15374219135117, + 188.27062037850192, + 188.38762913095465, + 188.5098417764178, + 188.6264602662047, + 188.74898304962556, + 188.86491356654471, + 188.9849641778229, + 189.10521329048137, + 189.22934052142188, + 189.35238190926842, + 189.50807960171352, + 189.67476537682086, + 189.84536472630523, + 190.01829642057086, + 190.18583774971944, + 190.34922145370234, + 190.5139058173471, + 190.73078237637847, + 190.9328681238772, + 191.15164555548043, + 191.35620629622193, + 191.56510076093613, + 191.7697266240114, + 191.95759004068793, + 192.142290637298, + 192.3152031682702, + 192.49107179346154, + 192.6592203328301, + 192.82858132454322, + 193.0013317591249, + 193.15992547296446, + 193.30987646328322, + 193.46768863777794, + 193.61089571600903, + 193.76162511186965, + 193.91225570777144, + 194.03860142212199, + 194.1412969303596, + 194.23481636388837, + 194.3360619722079, + 194.42545439039486, + 194.50573942133622, + 194.58538380520352, + 194.6773700359975, + 194.77640117991794, + 194.87106385474462, + 194.96060550793126, + 195.04746515461852, + 195.1231122675079, + 195.16347930962226, + 195.21160389360614, + 195.26432425287376, + 195.3086593349347, + 195.35310053558212, + 195.39297018199423, + 195.43035356326794, + 195.43015104025037, + 195.42766197517324, + 195.41564543810685, + 195.4044449859864, + 195.40360473736962, + 195.4011808096346, + 195.39718896078256, + 195.3862716576902, + 195.38715452676792, + 195.38817786481005, + 195.4004348014786, + 195.4294852014639, + 195.4489928113996, + 195.46074412670905, + 195.47198050355772, + 195.48171204083576, + 195.4945308264991, + 195.5025454451409, + 195.50072907255242, + 195.4705327633728, + 195.43460706423477, + 195.39784480488916, + 195.3571697322037, + 195.30038197367432, + 195.2441592674686, + 195.19720245883707, + 195.13553875277898, + 195.09070752140806, + 195.05816316796123, + 195.01947497723523, + 194.9904254749742, + 194.96017248517344, + 194.97051902760955, + 194.97917057957363, + 194.98360669320974, + 195.00436682561562, + 195.0261144193906, + 195.05958591770514, + 195.0908338190215 + ], + "overall_macd": [ + 0.0, + 0.07179487179487865, + 0.1447760975966048, + 0.2481684984658159, + 0.3574569208167304, + 0.43821044920198915, + 0.48691238227647204, + 0.5203180291892409, + 0.5038658376913929, + 0.48523388323928884, + 0.44197256413025343, + 0.40304164386952834, + 0.3464086819117824, + 0.3044722167663849, + 0.25458498946707664, + 0.16234189127573018, + -0.0011231217377485336, + -0.07653162912166067, + -0.1347402132073796, + -0.20672995614398815, + -0.26794778942885955, + -0.27058571819131316, + -0.27275975675803465, + -0.26018659886292994, + -0.22663000394382493, + -0.1977565463411679, + -0.16410632689360227, + -0.12869255009684366, + -0.08910976143732796, + -0.05309350523469902, + -0.03862956085674796, + 0.0361627552325956, + 0.12785288601216394, + 0.17270580458861673, + 0.23100702792243055, + 0.27405206582872665, + 0.3226024281105708, + 0.3649412882674312, + 0.36842681929326204, + 0.3645658898201134, + 0.3717453224002156, + 0.41254122744271626, + 0.4674036461803439, + 0.5465419668873039, + 1.0737695176760838, + 1.6692467210841073, + 2.150270208414213, + 2.8145447901296734, + 3.2757907468568135, + 3.5938200206817044, + 3.8347715027874187, + 3.9746648690778272, + 4.09800394672331, + 4.154317993918738, + 4.091266971135468, + 4.008805150195485, + 3.7445538072915383, + 3.697467384135564, + 3.3755738345502664, + 3.1730182178147857, + 3.023631130995625, + 2.8817052808553, + 2.7544220047527403, + 2.6328818653019823, + 2.5786509085778277, + 2.3775451628984854, + 2.282233878814708, + 2.2054830564833594, + 2.1620972776598535, + 2.1712725531951946, + 2.0902985092049846, + 1.8227513407316849, + 1.6545847404664755, + 1.535883446920053, + 1.435751283065514, + 1.3919924506089103, + 1.3067455881359535, + 1.2817032247951943, + 1.2043999119237014, + 1.1723884854640403, + 1.1451158466655613, + 1.1513824020608467, + 1.1443675106804108, + 1.3974542195911113, + 1.680328943443186, + 1.9274777562225438, + 2.1314549997821644, + 2.2375562020037307, + 2.2752177569977903, + 2.3022572344775085, + 2.7287724121669896, + 2.9305609711867646, + 3.205200315476503, + 3.2873228750712826, + 3.365263651106261, + 3.3704199439985416, + 3.2179877524583276, + 3.051518226294803, + 2.8065461676048926, + 2.620125937376571, + 2.3963479685381515, + 2.2168484434535003, + 2.0916354429632236, + 1.8699826882433115, + 1.618374601915832, + 1.4777884989308632, + 1.2463003726727493, + 1.1224632324685615, + 1.023880137066783, + 0.7522964567712052, + 0.35141697555076234, + -0.032040361309128684, + -0.2627030570106683, + -0.5273794931641476, + -0.7946208093167115, + -0.9936740249996205, + -1.0330043332981802, + -0.9882288844346476, + -0.9690090440494714, + -0.976412199940853, + -0.9854441631042903, + -1.0642533175701772, + -1.3906792554842582, + -1.5651647708814949, + -1.6433495505131646, + -1.748897744805646, + -1.8072742760056997, + -1.8655205693845858, + -1.9066477728080713, + -2.2154893393329473, + -2.4505590642247057, + -2.6833850986644165, + -2.8296347256623164, + -2.8298059750120785, + -2.810455176354367, + -2.7760298477609524, + -2.7732632245295292, + -2.6457593091826084, + -2.5145153947748327, + -2.2928910698710183, + -1.9575114299051108, + -1.74662981534604, + -1.622131344505192, + -1.5092948634246852, + -1.4148583627100493, + -1.2992188437716834, + -1.2313050458140538, + -1.242240901592936, + -1.4643218039656745, + -1.6699712653235963, + -1.8216342761843691, + -1.9540012017740764, + -2.1678613149651653, + -2.3107105624514475, + -2.32649603484154, + -2.4340032165165155, + -2.3604660714867123, + -2.1810228259905955, + -2.067430279507988, + -1.8806847769417345, + -1.7249077048235506, + -1.260126150260021, + -0.894384178448064, + -0.6307472013481004, + -0.28578094064184256, + -0.0026788168333666817, + 0.31488186497480797, + 0.5449378764772064 + ], + "overall_signal": [ + 0.0, + 0.01435897435897573, + 0.04044239900650155, + 0.08198761889836442, + 0.13708147928203762, + 0.19730727326602793, + 0.25522829506811673, + 0.30824624189234157, + 0.34737016105215185, + 0.37494290548957926, + 0.3883488372177141, + 0.391287398548077, + 0.3823116552208181, + 0.3667437675299315, + 0.3443120119173605, + 0.30791798778903445, + 0.24610976588367786, + 0.18158148688261017, + 0.11831714686461221, + 0.05330772626289214, + -0.010943376875458197, + -0.0628718451386292, + -0.1048494274625103, + -0.13591686174259424, + -0.15405949018284038, + -0.16279890141450587, + -0.16306038651032517, + -0.1561868192276289, + -0.1427714076695687, + -0.12483582718259477, + -0.10759457391742541, + -0.0788431080874212, + -0.037503909267504174, + 0.0045380335037200105, + 0.049831832387462124, + 0.09467587907571504, + 0.14026118888268618, + 0.1851972087596352, + 0.2218431308663606, + 0.25038768265711114, + 0.27465921060573206, + 0.3022356139731289, + 0.33526922041457197, + 0.3775237697091184, + 0.5167729193025115, + 0.7472676796588307, + 1.0278681854099072, + 1.3852035063538604, + 1.763320954454451, + 2.129420767699902, + 2.4704909147174057, + 2.77132570558949, + 3.036661353816254, + 3.2601926818367515, + 3.426407539696495, + 3.542887061796293, + 3.5832204108953425, + 3.606069805543387, + 3.559970611344763, + 3.482580132638768, + 3.39079033231014, + 3.288973322019172, + 3.1820630585658862, + 3.072226819913106, + 2.973511637646051, + 2.854318342696538, + 2.739901449920172, + 2.6330177712328093, + 2.5388336725182183, + 2.465321448653614, + 2.3903168607638885, + 2.276803756757448, + 2.1523599534992535, + 2.0290646521834135, + 1.9104019783598336, + 1.8067200728096489, + 1.7067251758749098, + 1.6217207856589668, + 1.5382566109119138, + 1.465082985822339, + 1.4010895579909834, + 1.351148126804956, + 1.309792003580047, + 1.3273244467822598, + 1.397925346114445, + 1.5038358281360649, + 1.6293596624652849, + 1.7509989703729743, + 1.8558427276979377, + 1.945125629053852, + 2.1018549856764794, + 2.2675961827785365, + 2.45511700931813, + 2.6215581824687604, + 2.7702992761962606, + 2.890323409756717, + 2.9558562782970395, + 2.974988667896592, + 2.941300167838252, + 2.877065321745916, + 2.780921851104363, + 2.6681071695741907, + 2.5528128242519976, + 2.4162467970502606, + 2.256672358023375, + 2.1008955862048726, + 1.9299765434984482, + 1.768473881292471, + 1.6195551324473334, + 1.4461033973121078, + 1.2271661129598388, + 0.9753248181060453, + 0.7277192430827026, + 0.47669949583333265, + 0.2224354348033238, + -0.02078645715726507, + -0.2232300323854481, + -0.37622980279528806, + -0.49478565104612476, + -0.5911109608250704, + -0.6699776012809144, + -0.748832744538767, + -0.8772020467278652, + -1.0147945915585912, + -1.140505583349506, + -1.262184015640734, + -1.3712020677137273, + -1.470065768047899, + -1.5573821689999334, + -1.6890036030665363, + -1.8413146952981703, + -2.0097287759714195, + -2.173709965909599, + -2.304929167730095, + -2.4060343694549498, + -2.4800334651161506, + -2.5386794169988263, + -2.560095395435583, + -2.550979395303433, + -2.4993617302169504, + -2.3909916701545826, + -2.2621192991928742, + -2.134121708255338, + -2.0091563392892073, + -1.890296743973376, + -1.7720811639330376, + -1.663925940309241, + -1.57958893256598, + -1.556535506845919, + -1.5792226585414546, + -1.6277049820700378, + -1.6929642260108455, + -1.7879436438017096, + -1.8924970275316573, + -1.979296828993634, + -2.0702381064982105, + -2.128283699495911, + -2.138831524794848, + -2.1245512757374763, + -2.075777975978328, + -2.0056039217473725, + -1.8565083674499023, + -1.6640835296495349, + -1.457416263989248, + -1.223089199319767, + -0.979007122822487, + -0.7202293252630281, + -0.46719588491498115 + ], + "overall_upper_bb": [ + NaN, + 185.7327922061358, + 185.8701498032786, + 186.37137068580836, + 186.80185079461708, + 186.9723515199859, + 187.0031371283303, + 187.01272696053942, + 186.9197221949624, + 186.8425261331274, + 186.76011163899418, + 186.68872011060165, + 186.62980583106557, + 186.57298525163873, + 186.5267535496894, + 186.54759888928302, + 186.7710183745422, + 186.77629152037076, + 186.7654501389317, + 186.78128982404513, + 186.8395896851644, + 186.84252070476973, + 186.82464390253037, + 186.71891790193894, + 186.52096032822175, + 186.29862849626727, + 186.07827970708766, + 185.82812167951207, + 185.67740251067985, + 185.51575327742495, + 185.39213598469965, + 185.38979638615743, + 185.5493807745814, + 185.60524946637398, + 185.75686883372953, + 185.94489162707367, + 186.10087964287143, + 186.2974042079918, + 186.40156095198677, + 186.442352672617, + 186.46043999879996, + 186.60672301298868, + 186.78443397582, + 187.05879121383322, + 189.59124690003713, + 192.05564387383532, + 193.97125108331682, + 196.69121751583356, + 198.72671608020363, + 200.39288965340305, + 201.87715201797522, + 203.1469347645677, + 204.3837287433725, + 205.4241242773082, + 206.1731947606866, + 206.78709041141138, + 207.00585336212075, + 207.41392866031524, + 207.24468241066162, + 206.97462670673838, + 206.5205520760513, + 205.81684277421283, + 204.69774747169467, + 202.73239032116518, + 202.07966484376848, + 201.66918500121483, + 201.2113259961164, + 201.2750941867408, + 201.44310034836812, + 201.7849186136937, + 201.90940526868656, + 201.92079316853003, + 201.847674168264, + 201.77704220148985, + 201.78977165925082, + 201.8610528806391, + 201.81806098390075, + 201.86349365597658, + 201.68387273544144, + 201.71202732705058, + 201.7948803546862, + 201.9586619313851, + 202.10828498541508, + 203.30251712301504, + 204.579592934179, + 205.6861685091233, + 206.7199943438892, + 207.4924091957, + 208.10884466925734, + 208.70298460474612, + 210.59411418060435, + 211.68293361748482, + 213.06702824431613, + 213.95459422049743, + 214.80855275695154, + 215.49774241593434, + 215.7629557469852, + 215.95169684550012, + 215.83509366138395, + 215.68775654288416, + 215.33701539219493, + 214.89799783893122, + 214.216909440017, + 213.95581453707575, + 213.81898105476662, + 213.71909145506416, + 213.67160335841925, + 213.54132211239138, + 213.34048217538898, + 213.38671910725458, + 213.67485146639808, + 214.07504625300072, + 213.79400532166161, + 213.75953950005268, + 213.55368978595828, + 213.20539716640158, + 212.874779524651, + 212.44726942930177, + 212.14275885653524, + 211.71368688077825, + 211.3326787781242, + 210.87633100652982, + 210.60567548802197, + 210.28245190913114, + 209.9113848660265, + 209.2783231512454, + 208.79240181225586, + 207.96819022288122, + 206.8864496341091, + 206.8732199764449, + 207.0750263291412, + 207.34110776184744, + 207.2544097212811, + 207.06839146159413, + 206.91560108205766, + 206.689433123219, + 206.2017149509335, + 205.3443927746211, + 204.4168301824599, + 203.43112260375017, + 202.424698403394, + 201.49889804889077, + 201.25365325118486, + 200.82797587314266, + 200.21450073531497, + 199.7486590218238, + 199.1681464209487, + 198.58104566179043, + 198.24369195158678, + 198.56591023618466, + 198.81126022930866, + 199.06813245572138, + 199.53368304230932, + 199.80555227958362, + 199.87864147361935, + 200.0728064988521, + 200.08457968597352, + 199.92302918622025, + 199.74923668618788, + 199.3746663578891, + 198.59626227888072, + 198.32762129007628, + 198.18429056050314, + 197.97758622641862, + 198.10709685988618, + 198.19700757271193, + 198.6553746846443, + 199.18347959179866 + ], + "overall_lower_bb": [ + NaN, + 183.18720779386416, + 183.49651686338802, + 183.51862931419163, + 183.55814920538293, + 183.69764848001412, + 183.85400572881252, + 183.98727303946058, + 184.08916669392647, + 184.17347386687257, + 184.2089792700967, + 184.24127988939836, + 184.22557878431903, + 184.2298718912184, + 184.2079131169772, + 184.04865111071697, + 183.57133456663425, + 183.41370847962924, + 183.2882340715946, + 183.11471017595488, + 182.99142031483558, + 182.88648929523023, + 182.7763660974696, + 182.70809209806106, + 182.71904967177824, + 182.75538150373274, + 182.81273029291233, + 182.9078883204879, + 182.9626074893201, + 183.03325672257506, + 183.07687401530032, + 183.07821361384256, + 182.98662922541857, + 182.95876053362602, + 182.88364116627048, + 182.83511837292633, + 182.95313035712857, + 182.97460579200822, + 183.05644904801323, + 183.233657327383, + 183.46056000120004, + 183.55567698701137, + 183.65796602418, + 183.7016087861668, + 182.0521530999629, + 180.71475612616467, + 179.95714891668314, + 178.77718248416647, + 178.2346839197964, + 178.04897034659697, + 178.10420798202483, + 178.2884252354323, + 178.5376312566275, + 179.0232357226918, + 179.69366523931336, + 180.5162695885886, + 181.51850663787926, + 182.57543133968474, + 183.9372275893384, + 185.51328329326162, + 187.31235792394867, + 189.32366722578718, + 191.73676252830526, + 194.95611967883482, + 196.36084515623153, + 197.1173249987852, + 197.99118400388363, + 197.98241581325922, + 197.95590965163186, + 197.84813138630633, + 197.8371447313134, + 197.71975683146994, + 197.69087583173598, + 197.69150779851014, + 197.6967783407492, + 197.6904971193609, + 197.9474890160992, + 197.93305634402338, + 198.39412726455853, + 198.58997267294944, + 198.6881196453138, + 198.74433806861487, + 198.79521501458493, + 198.12998287698497, + 197.41890706582097, + 197.09633149087668, + 196.7750056561108, + 196.64821080430002, + 196.59986533074266, + 196.51822539525386, + 195.76009581939567, + 195.9033163825152, + 195.8612217556839, + 196.15465577950255, + 196.53270724304843, + 196.98951758406565, + 197.76630425301488, + 198.53556315449993, + 199.56416633861608, + 200.61750345711582, + 201.80024460780504, + 203.0492621610688, + 204.58985055998306, + 205.24494546292425, + 205.57877894523338, + 205.9136685449358, + 206.02465664158075, + 206.34523788760865, + 206.77548782461102, + 206.70025089274543, + 205.61706853360192, + 204.46683374699933, + 203.89687467833838, + 203.0923404999473, + 202.31259021404173, + 201.69888283359845, + 201.34750047534897, + 201.18601057069824, + 200.96752114346475, + 200.7845931192217, + 200.59560122187577, + 200.34894899347017, + 199.51860451197803, + 198.94782809086885, + 198.5468951339735, + 198.23495684875462, + 197.9123781877441, + 197.79666977711878, + 197.90341036589086, + 196.79664002355514, + 195.6768836708588, + 194.4788022381526, + 193.55350027871896, + 192.93951853840585, + 192.35889891794238, + 191.834066876781, + 191.36878504906647, + 191.31060722537887, + 191.35816981754007, + 191.61887739624984, + 192.08830159660604, + 192.4881019511092, + 192.47834674881517, + 192.5630241268573, + 192.77049926468504, + 192.94134097817619, + 193.17435357905134, + 193.35745433820955, + 193.02640804841323, + 192.34918976381533, + 191.75983977069134, + 191.21196754427862, + 190.28241695769069, + 189.44354772041638, + 188.90695852638063, + 188.11279350114788, + 187.73402031402648, + 187.53007081377982, + 187.2718633138121, + 187.19443364211094, + 187.33583772111928, + 187.4654787099237, + 187.5298094394969, + 187.62001377358138, + 187.55250314011383, + 187.50459242728806, + 187.25522531535574, + 187.01512040820134 + ] + }, + "alignment": "consistent" +} \ No newline at end of file