diff --git "a/3459_TRN.json" "b/3459_TRN.json" new file mode 100644--- /dev/null +++ "b/3459_TRN.json" @@ -0,0 +1,3706 @@ +{ + "input_timestamps": [ + 1679923800.0, + 1679927400.0, + 1679931000.0, + 1679934600.0, + 1679938200.0, + 1679941800.0, + 1679945400.0, + 1680012000.0, + 1680015660.0, + 1680019200.0, + 1680022800.0, + 1680026340.0, + 1680029940.0, + 1680096600.0, + 1680100200.0, + 1680103800.0, + 1680107340.0, + 1680111000.0, + 1680114540.0, + 1680118200.0, + 1680184800.0, + 1680188400.0, + 1680192000.0, + 1680195600.0, + 1680199200.0, + 1680202860.0, + 1680269400.0, + 1680273000.0, + 1680276600.0, + 1680280200.0, + 1680283680.0, + 1680287400.0, + 1680290940.0, + 1680530400.0, + 1680533940.0, + 1680537600.0, + 1680541200.0, + 1680544800.0, + 1680548520.0, + 1680615000.0, + 1680618600.0, + 1680622200.0, + 1680625680.0, + 1680629400.0, + 1680633000.0, + 1680636600.0, + 1680703320.0, + 1680706680.0, + 1680710340.0, + 1680713940.0, + 1680717660.0, + 1680721260.0, + 1680787800.0, + 1680791340.0, + 1680795000.0, + 1680798660.0, + 1680802200.0, + 1680805800.0, + 1680809400.0, + 1681135200.0, + 1681138800.0, + 1681142400.0, + 1681145940.0, + 1681149600.0, + 1681153260.0, + 1681219800.0, + 1681223400.0, + 1681227000.0, + 1681230600.0, + 1681234140.0, + 1681237860.0, + 1681241400.0, + 1681308000.0, + 1681311600.0, + 1681315140.0, + 1681318740.0, + 1681322400.0, + 1681326000.0, + 1681392600.0, + 1681396200.0, + 1681399740.0, + 1681403160.0, + 1681406880.0, + 1681410540.0, + 1681414200.0, + 1681480800.0, + 1681484400.0, + 1681487940.0, + 1681491600.0, + 1681495200.0, + 1681498800.0, + 1681738200.0, + 1681741800.0, + 1681745400.0, + 1681749000.0, + 1681752600.0, + 1681756140.0, + 1681759800.0, + 1681826400.0, + 1681830000.0, + 1681833540.0, + 1681837260.0, + 1681840800.0, + 1681844400.0, + 1681911000.0, + 1681914660.0, + 1681918200.0, + 1681921740.0, + 1681925400.0, + 1681928880.0, + 1681932600.0, + 1681999080.0, + 1682002740.0, + 1682006340.0, + 1682009940.0, + 1682013600.0, + 1682017200.0, + 1682083800.0, + 1682087400.0, + 1682091000.0, + 1682094540.0, + 1682098200.0, + 1682101740.0, + 1682105460.0, + 1682344800.0, + 1682348400.0, + 1682352000.0, + 1682355420.0, + 1682359200.0, + 1682362800.0, + 1682429400.0 + ], + "input_window": [ + 23.61, + 23.49, + 23.69, + 23.84, + 23.77, + 23.78, + 23.74, + 23.71, + 23.77, + 23.78, + 23.82, + 23.63, + 23.66, + 24.15, + 23.9562, + 23.78, + 23.87, + 23.8, + 23.69, + 23.86, + 24.37, + 24.07, + 23.95, + 23.83, + 23.835, + 23.83, + 24.13, + 24.25, + 24.21, + 24.3, + 24.17, + 24.08, + 24.28, + 24.485, + 24.31, + 24.25, + 24.19, + 24.17, + 24.25, + 24.46, + 23.91, + 23.7012, + 23.74, + 23.8, + 23.71, + 23.53, + 23.64, + 23.5, + 23.43, + 23.33, + 23.43, + 23.43, + 23.68, + 23.57, + 23.37, + 23.36, + 23.38, + 23.36, + 23.29, + 24.115, + 24.16, + 23.94, + 24.05, + 24.26, + 24.16, + 24.25, + 24.46, + 24.53, + 24.665, + 24.64, + 24.68, + 24.635, + 24.61, + 24.67, + 24.725, + 24.76, + 24.7, + 24.57, + 24.34, + 24.18, + 24.12, + 24.22, + 24.25, + 24.3296, + 24.25, + 24.25, + 24.12, + 24.01, + 23.885, + 23.84, + 23.895, + 23.81, + 24.11, + 24.205, + 24.23, + 24.1, + 24.07, + 24.11, + 24, + 23.96, + 23.87, + 23.77, + 23.72, + 23.825, + 23.68, + 23.72, + 23.7, + 23.765, + 23.92, + 23.98, + 23.94, + 23.855, + 23.99, + 23.86, + 24, + 23.96, + 23.8, + 24.1, + 23.9, + 23.75, + 23.67, + 23.715, + 23.85, + 23.74, + 24.11, + 24.1, + 23.985, + 23.95, + 24.125, + 24.02, + 23.72 + ], + "output_timestamps": [ + 1682431500.0, + 1682434980.0, + 1682438700.0, + 1682442300.0, + 1682445900.0, + 1682449500.0, + 1682516100.0, + 1682519700.0, + 1682523300.0, + 1682526900.0, + 1682530500.0, + 1682534100.0, + 1682537700.0, + 1682604300.0, + 1682607960.0, + 1682611500.0, + 1682615100.0, + 1682618580.0, + 1682622360.0, + 1682688900.0, + 1682692620.0, + 1682696040.0, + 1682699700.0, + 1682703240.0, + 1682706900.0, + 1682710500.0, + 1682949900.0, + 1682953500.0, + 1682957100.0, + 1682960760.0, + 1682964300.0, + 1682967900.0, + 1683034500.0 + ], + "output_window": [ + 23.7, + 23.9, + 23.82, + 23.905, + 23.75, + 23.83, + 23.73, + 23.4, + 23.575, + 23.5, + 23.4, + 23.25, + 23.095, + 23.385, + 23.2202, + 23.39, + 23.445, + 23.609, + 23.79, + 24.12, + 23.98, + 24.115, + 23.91, + 24.035, + 23.91, + 23.84, + 24.225, + 24.335, + 24.185, + 24.02, + 23.87, + 23.88, + 21.73 + ], + "text": { + "content": "Trinity Industries (TRN) Reports Next Week: Wall Street Expects Earnings Growth\nBy Zacks Equity Research\nPublished on: 2023-04-25T14:01:36Z\n\nTrinity Industries (TRN) doesn't possess the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.\n\nArticle Content:\n\nTRN Quick QuoteTRN\nTrinity Industries (TRN Quick QuoteTRN - Free Report) is expected to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended March 2023. This widely-known consensus outlook gives a good sense of the company's earnings picture, but how the actual results compare to these estimates is a powerful factor that could impact its near-term stock price.\nThe stock might move higher if these key numbers top expectations in the upcoming earnings report, which is expected to be released on May 2. On the other hand, if they miss, the stock may move lower.\nWhile the sustainability of the immediate price change and future earnings expectations will mostly depend on management's discussion of business conditions on the earnings call, it's worth handicapping the probability of a positive EPS surprise.\nZacks Consensus Estimate\nThis industrial manufacturer is expected to post quarterly earnings of $0.40 per share in its upcoming report, which represents a year-over-year change of +1233.3%.\nRevenues are expected to be $607.97 million, up 28.6% from the year-ago quarter.\nEstimate Revisions Trend\nThe consensus EPS estimate for the quarter has been revised 12.79% lower over the last 30 days to the current level. This is essentially a reflection of how the covering analysts have collectively reassessed their initial estimates over this period.\nInvestors should keep in mind that the direction of estimate revisions by each of the covering analysts may not always get reflected in the aggregate change.\nEarnings Whisper\nEstimate revisions ahead of a company's earnings release offer clues to the business conditions for the period whose results are coming out. This insight is at the core of our proprietary surprise prediction model -- the Zacks Earnings ESP (Expected Surprise Prediction).\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a more recent version of the Zacks Consensus EPS estimate. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nThus, a positive or negative Earnings ESP reading theoretically indicates the likely deviation of the actual earnings from the consensus estimate. However, the model's predictive power is significant for positive ESP readings only.\nA positive Earnings ESP is a strong predictor of an earnings beat, particularly when combined with a Zacks Rank #1 (Strong Buy), 2 (Buy) or 3 (Hold). Our research shows that stocks with this combination produce a positive surprise nearly 70% of the time, and a solid Zacks Rank actually increases the predictive power of Earnings ESP.\nPlease note that a negative Earnings ESP reading is not indicative of an earnings miss. Our research shows that it is difficult to predict an earnings beat with any degree of confidence for stocks with negative Earnings ESP readings and/or Zacks Rank of 4 (Sell) or 5 (Strong Sell).\nHow Have the Numbers Shaped Up for Trinity Industries?\nFor Trinity Industries, the Most Accurate Estimate is higher than the Zacks Consensus Estimate, suggesting that analysts have recently become bullish on the company's earnings prospects. This has resulted in an Earnings ESP of +18.99%.\nOn the other hand, the stock currently carries a Zacks Rank of #4.\nSo, this combination makes it difficult to conclusively predict that Trinity Industries will beat the consensus EPS estimate.\nDoes Earnings Surprise History Hold Any Clue?\nAnalysts often consider to what extent a company has been able to match consensus estimates in the past while calculating their estimates for its future earnings. So, it's worth taking a look at the surprise history for gauging its influence on the upcoming number.\nFor the last reported quarter, it was expected that Trinity Industries would post earnings of $0.43 per share when it actually produced earnings of $0.44, delivering a surprise of +2.33%.\nOver the last four quarters, the company has beaten consensus EPS estimates two times.\nBottom Line\nAn earnings beat or miss may not be the sole basis for a stock moving higher or lower. Many stocks end up losing ground despite an earnings beat due to other factors that disappoint investors. Similarly, unforeseen catalysts help a number of stocks gain despite an earnings miss.\nThat said, betting on stocks that are expected to beat earnings expectations does increase the odds of success. This is why it's worth checking a company's Earnings ESP and Zacks Rank ahead of its quarterly release. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nTrinity Industries doesn't appear a compelling earnings-beat candidate. However, investors should pay attention to other factors too for betting on this stock or staying away from it ahead of its earnings release.\nStay on top of upcoming earnings announcements with the Zacks Earnings Calendar.\nTrinity Industries, Inc. (TRN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1682431296000, + "published_utc": "2023-04-25T14:01:36Z", + "article_url": "https://www.zacks.com/stock/news/2084185/trinity-industries-trn-reports-next-week-wall-street-expects-earnings-growth", + "label_type": [ + "[1][c] Company-Specific News", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][a] Real-Time Market Developments", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 1.5526478300370823, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": -0.03206751054852342, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -7.962727657772127, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 23.61, + 23.549999999999997, + 23.596666666666664, + 23.6575, + 23.68, + 23.69666666666667, + 23.70285714285714, + 23.70375, + 23.711111111111112, + 23.718, + 23.738999999999997, + 23.753, + 23.75, + 23.781, + 23.799619999999997, + 23.799619999999997, + 23.812620000000003, + 23.821620000000003, + 23.81362, + 23.82162, + 23.87662, + 23.92062, + 23.949620000000003, + 23.91762, + 23.9055, + 23.910500000000003, + 23.936500000000002, + 23.9815, + 24.033499999999997, + 24.0775, + 24.057499999999997, + 24.058500000000002, + 24.0915, + 24.157, + 24.2045, + 24.246499999999997, + 24.252499999999998, + 24.2445, + 24.2485, + 24.2645, + 24.238500000000002, + 24.20062, + 24.146620000000002, + 24.07812, + 24.018120000000003, + 23.94612, + 23.89112, + 23.82412, + 23.74212, + 23.62912, + 23.58112, + 23.554, + 23.548000000000002, + 23.525, + 23.491, + 23.474, + 23.448, + 23.434, + 23.419999999999998, + 23.4985, + 23.5715, + 23.6225, + 23.6595, + 23.7285, + 23.807499999999997, + 23.896499999999996, + 24.0045, + 24.1215, + 24.259, + 24.311500000000002, + 24.363500000000002, + 24.433, + 24.488999999999997, + 24.53, + 24.5865, + 24.637500000000003, + 24.6615, + 24.6655, + 24.633000000000003, + 24.587, + 24.531, + 24.4895, + 24.453500000000002, + 24.41946, + 24.37196, + 24.32096, + 24.26296, + 24.206960000000002, + 24.161459999999998, + 24.12746, + 24.10496, + 24.06396, + 24.04996, + 24.0375, + 24.0355, + 24.0205, + 24.0155, + 24.0255, + 24.037, + 24.049, + 24.0465, + 24.042499999999997, + 24.0035, + 23.9655, + 23.910500000000003, + 23.872500000000002, + 23.8355, + 23.801, + 23.793, + 23.794999999999998, + 23.802, + 23.8105, + 23.8375, + 23.841, + 23.873, + 23.897, + 23.907, + 23.940500000000004, + 23.938499999999998, + 23.9155, + 23.8885, + 23.8745, + 23.860500000000002, + 23.8485, + 23.8595, + 23.8735, + 23.892000000000003, + 23.877, + 23.8995, + 23.9265, + 23.9315 + ], + "in_sma_50": [ + 23.61, + 23.549999999999997, + 23.596666666666664, + 23.6575, + 23.68, + 23.69666666666667, + 23.70285714285714, + 23.70375, + 23.711111111111112, + 23.718, + 23.727272727272727, + 23.719166666666666, + 23.714615384615385, + 23.745714285714286, + 23.75974666666667, + 23.7610125, + 23.767423529411765, + 23.769233333333332, + 23.765063157894737, + 23.76981, + 23.798390476190477, + 23.810736363636362, + 23.816791304347827, + 23.817341666666668, + 23.818047999999997, + 23.818507692307694, + 23.830044444444443, + 23.845042857142857, + 23.8576275862069, + 23.872373333333332, + 23.881974193548384, + 23.8881625, + 23.900036363636364, + 23.917241176470586, + 23.928462857142858, + 23.937394444444447, + 23.944221621621622, + 23.950163157894735, + 23.95785128205128, + 23.970405, + 23.968931707317072, + 23.962557142857143, + 23.95738139534884, + 23.953804545454545, + 23.948386666666668, + 23.939291304347826, + 23.932923404255323, + 23.92390416666667, + 23.913824489795918, + 23.902148, + 23.898548, + 23.897348, + 23.897148, + 23.891747999999996, + 23.883747999999997, + 23.875348, + 23.868147999999998, + 23.861148, + 23.851547999999998, + 23.858248, + 23.865048, + 23.871247999999994, + 23.879048, + 23.881248, + 23.885324, + 23.894723999999997, + 23.906524, + 23.921124, + 23.940624, + 23.956224000000002, + 23.962424000000002, + 23.973724, + 23.986924, + 24.003724000000002, + 24.021524, + 24.040124000000002, + 24.051524, + 24.057924, + 24.060524, + 24.058124, + 24.057123999999998, + 24.059924000000002, + 24.059324, + 24.056216, + 24.055016000000002, + 24.055016000000002, + 24.053615999999998, + 24.050416, + 24.043116, + 24.030716, + 24.030416, + 24.032592, + 24.039991999999998, + 24.048092, + 24.058492, + 24.069892, + 24.078491999999997, + 24.090692, + 24.102092000000003, + 24.114692, + 24.123492000000002, + 24.130292, + 24.131092, + 24.136192, + 24.142392000000005, + 24.149592, + 24.155992, + 24.164092, + 24.176692, + 24.173992, + 24.169591999999998, + 24.167892000000002, + 24.166691999999998, + 24.158691999999995, + 24.155492, + 24.149692, + 24.136492000000004, + 24.127892000000003, + 24.112592000000003, + 24.094792, + 24.074592, + 24.056192, + 24.040992000000003, + 24.022392, + 24.010092, + 23.996892000000003, + 23.982592, + 23.970192, + 23.965892, + 23.962692, + 23.954692 + ], + "in_sma_200": [ + 23.61, + 23.549999999999997, + 23.596666666666664, + 23.6575, + 23.68, + 23.69666666666667, + 23.70285714285714, + 23.70375, + 23.711111111111112, + 23.718, + 23.727272727272727, + 23.719166666666666, + 23.714615384615385, + 23.745714285714286, + 23.75974666666667, + 23.7610125, + 23.767423529411765, + 23.769233333333332, + 23.765063157894737, + 23.76981, + 23.798390476190477, + 23.810736363636362, + 23.816791304347827, + 23.817341666666668, + 23.818047999999997, + 23.818507692307694, + 23.830044444444443, + 23.845042857142857, + 23.8576275862069, + 23.872373333333332, + 23.881974193548384, + 23.8881625, + 23.900036363636364, + 23.917241176470586, + 23.928462857142858, + 23.937394444444447, + 23.944221621621622, + 23.950163157894735, + 23.95785128205128, + 23.970405, + 23.968931707317072, + 23.962557142857143, + 23.95738139534884, + 23.953804545454545, + 23.948386666666668, + 23.939291304347826, + 23.932923404255323, + 23.92390416666667, + 23.913824489795918, + 23.902148, + 23.89289019607843, + 23.88398846153846, + 23.88013962264151, + 23.874396296296297, + 23.865225454545453, + 23.856203571428573, + 23.847849122807016, + 23.83943793103448, + 23.830125423728813, + 23.834873333333334, + 23.840203278688527, + 23.841812903225804, + 23.84511746031746, + 23.8516, + 23.856344615384614, + 23.86230909090909, + 23.871229850746268, + 23.880917647058823, + 23.89228115942029, + 23.902962857142857, + 23.913907042253523, + 23.923922222222224, + 23.933320547945204, + 23.943275675675675, + 23.953698666666664, + 23.96430789473684, + 23.973862337662336, + 23.98150512820513, + 23.986043037974685, + 23.9884675, + 23.990091358024692, + 23.99289512195122, + 23.99599277108434, + 23.999964285714288, + 24.00290588235294, + 24.00577906976744, + 24.00709195402299, + 24.007125, + 24.005752808988767, + 24.00391111111111, + 24.002714285714283, + 24.000619565217388, + 24.00179569892473, + 24.00395744680851, + 24.006336842105263, + 24.0073125, + 24.0079587628866, + 24.009, + 24.008909090909093, + 24.00842, + 24.007049504950494, + 24.00472549019608, + 24.001961165048545, + 24.000259615384614, + 23.997209523809524, + 23.994594339622644, + 23.991841121495327, + 23.98974074074074, + 23.98910091743119, + 23.98901818181818, + 23.988576576576577, + 23.98738392857143, + 23.98740707964602, + 23.98628947368421, + 23.986408695652173, + 23.986181034482758, + 23.984589743589744, + 23.98556779661017, + 23.9848487394958, + 23.982891666666667, + 23.980305785123967, + 23.97813114754098, + 23.977089430894306, + 23.97517741935484, + 23.976256000000003, + 23.977238095238096, + 23.977299212598428, + 23.9770859375, + 23.978232558139535, + 23.978553846153847, + 23.976580152671755 + ], + "in_ema_10": [ + 23.61, + 23.588181818181816, + 23.606694214876033, + 23.649113448534937, + 23.671092821528582, + 23.690894126705203, + 23.699822467304255, + 23.70167292779439, + 23.714096031831772, + 23.72607857149872, + 23.74315519486259, + 23.722581523069394, + 23.711203064329503, + 23.7909843253605, + 23.82102353893132, + 23.81356471367108, + 23.82382567482179, + 23.8194937339451, + 23.795949418682355, + 23.807594978921927, + 23.90985043729976, + 23.938968539608894, + 23.940974259680004, + 23.920797121556365, + 23.905197644909755, + 23.89152534583525, + 23.934884373865206, + 23.992178124071533, + 24.03178210151307, + 24.080548992147055, + 24.096812811756678, + 24.093755936891828, + 24.127618493820584, + 24.19259694948957, + 24.213942958673286, + 24.220498784369052, + 24.214953550847405, + 24.206780177966056, + 24.214638327426773, + 24.2592495406219, + 24.19574962414519, + 24.105831510664245, + 24.039316690543473, + 23.995804564990113, + 23.943840098628275, + 23.868596444332223, + 23.827033454453634, + 23.767572826371154, + 23.70619594884912, + 23.637796685422007, + 23.600015469890728, + 23.56910356627423, + 23.589266554224366, + 23.58576354436539, + 23.546533809026226, + 23.512618571021456, + 23.488506103563008, + 23.46514135746064, + 23.43329747428598, + 23.557243388052164, + 23.666835499315404, + 23.71650177216715, + 23.777137813591303, + 23.86493093839288, + 23.918579858685085, + 23.978838066196886, + 24.066322054161084, + 24.150627135222706, + 24.244149474273122, + 24.316122297132555, + 24.38228187947209, + 24.42823062865898, + 24.461279605266434, + 24.49922876794526, + 24.540278082864305, + 24.58022752234352, + 24.60200433646288, + 24.596185366196902, + 24.549606208706557, + 24.48240507985082, + 24.41651324715067, + 24.380783565850546, + 24.357004735695902, + 24.352022056478464, + 24.333472591664197, + 24.31829575681616, + 24.282241982849584, + 24.232743440513296, + 24.16951736041997, + 24.109605113070884, + 24.07058600160345, + 24.023206728584636, + 24.038987323387428, + 24.069171446407893, + 24.098413001606456, + 24.09870154676892, + 24.093483083720024, + 24.09648615940729, + 24.078943221333237, + 24.057317181090827, + 24.023259511801584, + 23.977212327837655, + 23.93044645004899, + 23.9112743682219, + 23.869224483090644, + 23.842092758892342, + 23.816257711821006, + 23.80693812785355, + 23.827494831880173, + 23.855223044265596, + 23.870637036217303, + 23.867793938723246, + 23.890013222591747, + 23.88455627302961, + 23.90554604156968, + 23.91544676128428, + 23.894456441050774, + 23.931827997223362, + 23.926041088637298, + 23.89403361797597, + 23.85330023288943, + 23.828154736000442, + 23.83212660218218, + 23.815376310876328, + 23.86894425435336, + 23.910954389925475, + 23.924417228120845, + 23.929068641189783, + 23.96469252460982, + 23.974748429226214, + 23.928430533003265 + ], + "in_ema_50": [ + 23.61, + 23.60529411764706, + 23.608615916955017, + 23.617689802564623, + 23.62366275148366, + 23.6297936239745, + 23.634115442642166, + 23.63709130763659, + 23.642303413219473, + 23.64770327936773, + 23.65446001351017, + 23.653500797294086, + 23.653755667988438, + 23.673216230028107, + 23.684313632772103, + 23.68806603933006, + 23.695200704454372, + 23.69931048075028, + 23.698945363858115, + 23.705261231942114, + 23.731329418924776, + 23.74461061818263, + 23.752665103744096, + 23.75569784477374, + 23.758807733213985, + 23.761599586813436, + 23.77604666184036, + 23.794633067258385, + 23.810921966581585, + 23.830101497303875, + 23.843430850350785, + 23.852708071905656, + 23.869464618105436, + 23.893603260532675, + 23.909932544433357, + 23.923268523083028, + 23.933728581001343, + 23.94299412684443, + 23.955033572850528, + 23.974836177836785, + 23.9722935826275, + 23.961662461740147, + 23.95296981618171, + 23.94697099986086, + 23.93767801947416, + 23.921690646161448, + 23.910643954155116, + 23.894540269678444, + 23.87632300420086, + 23.854898572663572, + 23.83823588353951, + 23.82222663320463, + 23.816649118176997, + 23.806976603738686, + 23.789840266337173, + 23.77298378530434, + 23.757572656468877, + 23.74198157190147, + 23.724256804375923, + 23.739580066949415, + 23.756067123147478, + 23.763280177141695, + 23.77452409176359, + 23.793562362674823, + 23.80793246609934, + 23.825268447820935, + 23.850159881239726, + 23.876820278053856, + 23.90772928675763, + 23.936445785316153, + 23.965604774127286, + 23.991855567298764, + 24.01609652544391, + 24.041739798955916, + 24.06853431664392, + 24.095650617952003, + 24.119350593718593, + 24.137023119455122, + 24.14498299712355, + 24.146356212922626, + 24.14532263594527, + 24.148251160025847, + 24.152241310613068, + 24.159196553334127, + 24.16275747281122, + 24.16617874838725, + 24.164367817077945, + 24.158314177192537, + 24.14759597416538, + 24.13553338694321, + 24.1261007051023, + 24.113704599019858, + 24.113559320626923, + 24.117145229621947, + 24.121570906891673, + 24.120724988974352, + 24.11873577372046, + 24.118393194358873, + 24.11375032399186, + 24.107720899521592, + 24.09839851130506, + 24.085520138312706, + 24.07118601524162, + 24.06153166170273, + 24.046569635753606, + 24.033762983371112, + 24.02067423892519, + 24.010647798183026, + 24.007092982568004, + 24.00603051266338, + 24.003441080794225, + 23.997619861939548, + 23.99732104382427, + 23.991935904850774, + 23.992252143876236, + 23.990987353920307, + 23.98349765376657, + 23.988066373226705, + 23.984612789962913, + 23.975412288395738, + 23.963435335909633, + 23.953692773717098, + 23.949626390434073, + 23.94140574767195, + 23.948017286978935, + 23.95397739337192, + 23.955193966180865, + 23.954990281232593, + 23.961657329027393, + 23.96394527690867, + 23.954378795461274 + ], + "in_ema_200": [ + 23.61, + 23.608805970149255, + 23.60961387094379, + 23.61190627023788, + 23.613479342175815, + 23.615136264144216, + 23.616378689376614, + 23.6173102447062, + 23.6188295457539, + 23.620433231865803, + 23.622418970852216, + 23.622494403978067, + 23.622867593988236, + 23.62811269255552, + 23.63137724287835, + 23.632856076282547, + 23.635215717314562, + 23.636855361918396, + 23.63738416428737, + 23.639599247229786, + 23.64686691641158, + 23.65107719585027, + 23.65405155211047, + 23.65580228293524, + 23.657585344796583, + 23.659300913505074, + 23.663984486505026, + 23.669815486639305, + 23.6751904569215, + 23.68140746730039, + 23.686269084541184, + 23.690186805093017, + 23.69605559310204, + 23.703905786205507, + 23.70993657440247, + 23.7153103398313, + 23.720033620031987, + 23.724510897444606, + 23.729739644733716, + 23.737005916925423, + 23.738727251085372, + 23.73835384560194, + 23.738370225247692, + 23.738983456837268, + 23.738695064231923, + 23.73661849642862, + 23.735657118354705, + 23.733312271405904, + 23.7302942388546, + 23.726311211602315, + 23.723362841337615, + 23.720443808090476, + 23.72004138213933, + 23.718548433063315, + 23.715080289450746, + 23.711547152242282, + 23.708248175603057, + 23.70478301962691, + 23.700655825401764, + 23.704778653009708, + 23.7093082186514, + 23.711603659261833, + 23.714970787030374, + 23.72039396327883, + 23.724768152698942, + 23.729994340234278, + 23.737258078142396, + 23.74514605746436, + 23.75429883301198, + 23.763111779947184, + 23.77223504581836, + 23.780819771730613, + 23.789070321265633, + 23.79783579070578, + 23.80706130522612, + 23.816543282288546, + 23.82533389639513, + 23.83274350936632, + 23.83779083763133, + 23.84119590392356, + 23.843970074033773, + 23.847711665336924, + 23.851714534338548, + 23.85646961359886, + 23.860385338836682, + 23.864262101634328, + 23.866806757339457, + 23.86823156572414, + 23.86839841581644, + 23.868115844514783, + 23.868383348549465, + 23.86780241970818, + 23.870212345880237, + 23.873543566319242, + 23.87709039650512, + 23.879308402510045, + 23.88120583134079, + 23.88348239023292, + 23.884641769434584, + 23.88539160257454, + 23.885238452300168, + 23.884091801033502, + 23.882459046794366, + 23.881887314985466, + 23.879878485980637, + 23.878287655274363, + 23.87651364875422, + 23.8754040602094, + 23.875847800903838, + 23.87688414119335, + 23.877512159688937, + 23.877288158099994, + 23.87840966896467, + 23.878226488178957, + 23.879438164913495, + 23.880239775212864, + 23.879441369489353, + 23.881635982728266, + 23.881818709268284, + 23.880507080320342, + 23.878412482506214, + 23.876786487655405, + 23.87651995543993, + 23.875161547923117, + 23.877498248938807, + 23.87971219671056, + 23.880759836544286, + 23.881448793394593, + 23.883872188485196, + 23.885226694072408, + 23.883582647365223 + ], + "in_macd": [ + 0.0, + -0.009572649572646696, + -0.0010090827184825457, + 0.017677576015902474, + 0.02653262116659505, + 0.033965689348285366, + 0.03621136169179451, + 0.03516496410688674, + 0.038730721393847034, + 0.0418807509332737, + 0.047062332470620305, + 0.03542895809138713, + 0.02830390456815124, + 0.0614873651460357, + 0.0713252631469885, + 0.06416435402355347, + 0.06500222460748617, + 0.059333864243249934, + 0.045441742997837764, + 0.04760100136114431, + 0.08943402712885273, + 0.09725837464339548, + 0.09270755432408961, + 0.07851295089074384, + 0.06689594876045035, + 0.056633101521498475, + 0.07187864170155933, + 0.09257667299133132, + 0.10454719126119372, + 0.11991386863774167, + 0.1202163780508485, + 0.11190391245654396, + 0.12007045465523447, + 0.14145369478634606, + 0.14263482372340874, + 0.13714841677981582, + 0.12650068009432403, + 0.1151213914650171, + 0.11127583608347535, + 0.12374697262405476, + 0.08823294031113349, + 0.04274664217068036, + 0.009717244571515238, + -0.011484901633775024, + -0.0351448748529144, + -0.06764035387243794, + -0.08355401573819421, + -0.10623789308898779, + -0.1283835190123881, + -0.1522482285647655, + -0.16123342005378305, + -0.16643568210297133, + -0.1486718055648346, + -0.14183490166099588, + -0.150816416817122, + -0.15693223163383507, + -0.15833998134340987, + -0.1592339165136636, + -0.16370370712838422, + -0.09952814470825189, + -0.04452417820007781, + -0.018472361953499217, + 0.010924045213513978, + 0.05058306455845951, + 0.07310129265425758, + 0.09709020306943472, + 0.13153062914321367, + 0.16259898998001532, + 0.1958565491543709, + 0.21768675592454656, + 0.23550031671685545, + 0.24318330233228735, + 0.24443711382776812, + 0.247420161423058, + 0.25132516838321095, + 0.2543125650798146, + 0.24896864437111788, + 0.23157419202816598, + 0.19695945937168702, + 0.15483156957676059, + 0.11527460099581788, + 0.09094621135552217, + 0.07324224555351933, + 0.06488680516102363, + 0.05125121163230517, + 0.03998399491741367, + 0.02033037504201829, + -0.004074374148586912, + -0.033119982498504896, + -0.059088821148744586, + -0.07437393608954324, + -0.09228251405068733, + -0.08133017468633597, + -0.0642440948460461, + -0.04813113662534718, + -0.04532889144815755, + -0.04500999404211825, + -0.04105632805115178, + -0.046265776883860354, + -0.05301089175981133, + -0.06487090037476051, + -0.08140086837365601, + -0.0974126567673963, + -0.10047132110132395, + -0.11328968978344278, + -0.11885063744284352, + -0.12344852364388004, + -0.12045885017012026, + -0.10437909060896544, + -0.085805158296278, + -0.07346597875447003, + -0.06974193804502349, + -0.05526023164252791, + -0.05365478951359037, + -0.04061742272295632, + -0.033130968140856254, + -0.03965148414473063, + -0.02037665783272402, + -0.020997501516106354, + -0.03321044170661125, + -0.04878228440051657, + -0.056836778996594006, + -0.05173033711036723, + -0.05591497281648117, + -0.029040656371794427, + -0.008452053386676539, + -0.0013988510093199125, + 0.001351080779315339, + 0.017450302770072312, + 0.02148872110733535, + 0.00047621443587431145 + ], + "in_signal": [ + 0.0, + -0.0019145299145293393, + -0.0017334404753199806, + 0.0021487628229245105, + 0.007025534491658618, + 0.012413565462983969, + 0.017173124708746077, + 0.020771492588374213, + 0.02436333834946878, + 0.027866820866229762, + 0.031705923187107875, + 0.03245053016796373, + 0.031621205048001234, + 0.03759443706760813, + 0.0443406022834842, + 0.04830535263149806, + 0.05164472702669568, + 0.053182554470006534, + 0.05163439217557278, + 0.05082771401268709, + 0.05854897663592022, + 0.06629085623741528, + 0.07157419585475014, + 0.07296194686194887, + 0.07174874724164917, + 0.06872561809761904, + 0.0693562228184071, + 0.07400031285299194, + 0.0801096885346323, + 0.08807052455525417, + 0.09449969525437305, + 0.09798053869480725, + 0.10239852188689269, + 0.11020955646678338, + 0.11669460991810846, + 0.12078537129044994, + 0.12192843305122478, + 0.12056702473398324, + 0.11870878700388167, + 0.11971642412791629, + 0.11341972736455974, + 0.09928511032578387, + 0.08137153717493015, + 0.06280024941318912, + 0.043211224559968425, + 0.021040908873487155, + 0.00012192395115088323, + -0.02115003945687685, + -0.0425967353679791, + -0.06452703400733638, + -0.08386831121662572, + -0.10038178539389483, + -0.1100397894280828, + -0.11639881187466541, + -0.12328233286315674, + -0.1300123126172924, + -0.1356778463625159, + -0.14038906039274546, + -0.1450519897398732, + -0.13594722073354895, + -0.11766261222685473, + -0.09782456217218363, + -0.07607484069504411, + -0.05074325964434338, + -0.025974349184623196, + -0.0013614387338116117, + 0.025216974841593447, + 0.05269337786927783, + 0.08132601212629645, + 0.10859816088594647, + 0.13397859205212825, + 0.15581953410816007, + 0.1735430500520817, + 0.18831847232627696, + 0.20091981153766378, + 0.21159836224609396, + 0.21907241867109878, + 0.2215727733425122, + 0.2166501105483472, + 0.2042864023540299, + 0.1864840420823875, + 0.16737647593701444, + 0.14854962986031542, + 0.13181706492045706, + 0.11570389426282668, + 0.1005599143937441, + 0.08451400652339894, + 0.06679633038900176, + 0.04681306781150043, + 0.025632690019451426, + 0.005631364797652494, + -0.013951410972015472, + -0.02742716371487957, + -0.03479054994111288, + -0.03745866727795974, + -0.0390327121119993, + -0.0402281684980231, + -0.04039380040864883, + -0.041568195703691135, + -0.04385673491491518, + -0.04805956800688425, + -0.05472782808023861, + -0.06326479381767015, + -0.07070609927440091, + -0.07922281737620929, + -0.08714838138953614, + -0.09440840984040491, + -0.099618497906348, + -0.1005706164468715, + -0.0976175248167528, + -0.09278721560429626, + -0.08817816009244171, + -0.08159457440245896, + -0.07600661742468524, + -0.06892877848433947, + -0.06176921641564283, + -0.057345669961460385, + -0.04995186753571312, + -0.04416099433179176, + -0.04197088380675566, + -0.043333163925507845, + -0.04603388693972508, + -0.04717317697385351, + -0.04892153614237904, + -0.04494536018826212, + -0.037646698827945003, + -0.030397129264219988, + -0.024047487255512923, + -0.01574792925039588, + -0.008300599178849632, + -0.006545236455904844 + ], + "in_upper_bb": [ + NaN, + 23.719705627484768, + 23.797995584940555, + 23.95115512652316, + 23.95349588662355, + 23.954555531619516, + 23.940544412384224, + 23.923863607030555, + 23.921692317405608, + 23.92126228266837, + 23.92967646421272, + 23.920156640787194, + 23.90982730102341, + 24.044606011488458, + 24.067593324846325, + 24.058592982110863, + 24.06036447507669, + 24.053842398543843, + 24.04403243705187, + 24.044638067975903, + 24.181857145353856, + 24.196780442646265, + 24.206218316401284, + 24.205804310281604, + 24.20719023530076, + 24.20823846033147, + 24.243695424585894, + 24.298000681963632, + 24.337700064788663, + 24.39019580092025, + 24.413789063774736, + 24.409325239653135, + 24.429277935938583, + 24.49310952148886, + 24.524792787469003, + 24.53726378510767, + 24.544890473863923, + 24.5423618275387, + 24.524839330422182, + 24.556153421242417, + 24.5380256401828, + 24.5670926918312, + 24.583959710294145, + 24.58656215867532, + 24.599121032869775, + 24.63621137851863, + 24.64849251194132, + 24.65784203066335, + 24.668193272586205, + 24.66549636274804, + 24.655791757643478, + 24.64829019880369, + 24.59876076779591, + 24.499015943600142, + 24.43421402467959, + 24.36937022456089, + 24.30377224539623, + 24.2313629082307, + 24.12520916066519, + 24.002245524396265, + 24.06739732592504, + 24.103156992112474, + 24.155253924688996, + 24.24682024220096, + 24.31314817703748, + 24.39819404445673, + 24.51817553477684, + 24.638682633833806, + 24.76977952788397, + 24.868125394907544, + 24.96254297711999, + 25.031644914819292, + 25.09631331557916, + 25.155440066523557, + 25.190528533746498, + 25.20812139157723, + 25.1939321753346, + 25.127193611659205, + 24.966522005197472, + 24.961821176058873, + 24.96486065432789, + 24.9343236562213, + 24.91528502706793, + 24.91284551036355, + 24.905420790485667, + 24.905420790485667, + 24.91776431946516, + 24.932972843987404, + 24.938802311738854, + 24.939918090617468, + 24.914709781391927, + 24.89486323414775, + 24.853333349304837, + 24.797056051849616, + 24.722187814758605, + 24.619432574564833, + 24.51382066838639, + 24.431197968964685, + 24.399713575871424, + 24.392349264001638, + 24.394547057590373, + 24.392064690947567, + 24.38321025028347, + 24.338625620816018, + 24.31795461181232, + 24.283188204973804, + 24.268948456257014, + 24.261452527274088, + 24.262956440105064, + 24.2692357003233, + 24.271332198667178, + 24.271037829257594, + 24.255633908821782, + 24.211133693009415, + 24.163281233058704, + 24.14043226581579, + 24.11392966757167, + 24.111391139240162, + 24.099129631998263, + 24.08966921512777, + 24.09366550506754, + 24.095596611468643, + 24.09543991474397, + 24.095820864393772, + 24.13118047747438, + 24.160328457707614, + 24.16347567671056, + 24.16575450538762, + 24.193640434789042, + 24.198082545177726, + 24.201023601864467 + ], + "in_lower_bb": [ + NaN, + 23.380294372515227, + 23.395337748392773, + 23.363844873476836, + 23.40650411337645, + 23.438777801713822, + 23.46516987333006, + 23.483636392969444, + 23.500529904816617, + 23.51473771733163, + 23.524868990332735, + 23.518176692546138, + 23.51940346820736, + 23.446822559940113, + 23.451900008487012, + 23.463432017889136, + 23.47448258374684, + 23.484624268122822, + 23.486093878737602, + 23.494981932024096, + 23.433762854646144, + 23.476839557353735, + 23.493401683598712, + 23.492815689718395, + 23.49792976469924, + 23.501881539668535, + 23.505424575414104, + 23.505119318036368, + 23.50941993521134, + 23.508924199079747, + 23.520330936225264, + 23.569794760346866, + 23.611842064061417, + 23.581510478511134, + 23.585207212530996, + 23.619736214892328, + 23.644109526136077, + 23.6836381724613, + 23.757160669577814, + 23.78584657875758, + 23.7579743598172, + 23.692027308168797, + 23.65416028970585, + 23.64855784132468, + 23.623498967130224, + 23.556408621481367, + 23.495127488058678, + 23.410777969336646, + 23.322426727413795, + 23.228123637251958, + 23.163828242356523, + 23.106329801196313, + 23.09585923220409, + 23.104104056399862, + 23.074905975320412, + 23.050749775439115, + 23.03534775460377, + 23.026757091769305, + 23.036910839334812, + 23.125374475603735, + 23.08522267407496, + 23.07334300788753, + 23.052246075311, + 23.00667975779904, + 22.985351822962524, + 22.97230595554327, + 22.93432446522316, + 22.916817366166196, + 22.909220472116033, + 22.94187460509246, + 22.97245702288001, + 23.02385508518071, + 23.05218668442084, + 23.103059933476448, + 23.2034714662535, + 23.32587860842277, + 23.472067824665398, + 23.659806388340794, + 23.92547799480253, + 23.936678823941126, + 23.92963934567211, + 23.9881763437787, + 24.02721497293207, + 24.036614489636452, + 24.053039209514335, + 24.053039209514335, + 24.006695680534836, + 23.9394871560126, + 23.855657688261147, + 23.774541909382535, + 23.72125021860807, + 23.658596765852252, + 23.650126650695167, + 23.65990394815038, + 23.685272185241395, + 23.722027425435165, + 23.764639331613612, + 23.80126203103531, + 23.798746424128574, + 23.78411073599836, + 23.756912942409627, + 23.71439530905244, + 23.670249749716533, + 23.664374379183982, + 23.62804538818768, + 23.609811795026197, + 23.582051543742985, + 23.565047472725908, + 23.567043559894934, + 23.5747642996767, + 23.577167801332823, + 23.5819621707424, + 23.585366091178212, + 23.595366306990584, + 23.620218766941292, + 23.62906773418421, + 23.62857033242833, + 23.63010886075984, + 23.632370368001734, + 23.620830784872233, + 23.59683449493246, + 23.589403388531352, + 23.60256008525603, + 23.59367913560623, + 23.60131952252562, + 23.610171542292385, + 23.635524323289438, + 23.65174549461238, + 23.64435956521096, + 23.643917454822272, + 23.618976398135533 + ], + "out_sma_10": [ + 23.7, + 23.799999999999997, + 23.80666666666667, + 23.83125, + 23.815, + 23.8175, + 23.805, + 23.754375, + 23.734444444444442, + 23.711, + 23.681, + 23.616, + 23.5435, + 23.491500000000002, + 23.43852, + 23.39452, + 23.36602, + 23.38692, + 23.40842, + 23.47042, + 23.52842, + 23.61492, + 23.69642, + 23.76142, + 23.8304, + 23.8754, + 23.9534, + 24.026, + 24.0655, + 24.055500000000002, + 24.0445, + 24.021, + 23.803 + ], + "out_sma_50": [ + 23.7, + 23.799999999999997, + 23.80666666666667, + 23.83125, + 23.815, + 23.8175, + 23.805, + 23.754375, + 23.734444444444442, + 23.711, + 23.682727272727274, + 23.646666666666665, + 23.60423076923077, + 23.58857142857143, + 23.56401333333333, + 23.5531375, + 23.546776470588238, + 23.550233333333335, + 23.56285263157895, + 23.590709999999998, + 23.60924761904762, + 23.632236363636363, + 23.644313043478263, + 23.660591666666665, + 23.670568, + 23.677084615384615, + 23.697377777777778, + 23.72015, + 23.736179310344827, + 23.745639999999998, + 23.749651612903225, + 23.753725, + 23.6924 + ], + "out_sma_200": [ + 23.7, + 23.799999999999997, + 23.80666666666667, + 23.83125, + 23.815, + 23.8175, + 23.805, + 23.754375, + 23.734444444444442, + 23.711, + 23.682727272727274, + 23.646666666666665, + 23.60423076923077, + 23.58857142857143, + 23.56401333333333, + 23.5531375, + 23.546776470588238, + 23.550233333333335, + 23.56285263157895, + 23.590709999999998, + 23.60924761904762, + 23.632236363636363, + 23.644313043478263, + 23.660591666666665, + 23.670568, + 23.677084615384615, + 23.697377777777778, + 23.72015, + 23.736179310344827, + 23.745639999999998, + 23.749651612903225, + 23.753725, + 23.6924 + ], + "out_ema_10": [ + 23.7, + 23.736363636363635, + 23.751570247933884, + 23.779466566491358, + 23.774109008947477, + 23.784271007320662, + 23.774403551444173, + 23.706330178454323, + 23.682451964189898, + 23.649278879791733, + 23.603955447102326, + 23.539599911265537, + 23.458763563762712, + 23.44535200671495, + 23.404415278221318, + 23.401794318544713, + 23.409649896991127, + 23.445895370265465, + 23.508459848399013, + 23.61964896687192, + 23.68516733653157, + 23.763318729889463, + 23.78998805172774, + 23.834535678686333, + 23.848256464379727, + 23.846755289037958, + 23.91552705466742, + 23.991794862909707, + 24.026923069653396, + 24.025664329716413, + 23.99736172431343, + 23.976023228983713, + 23.56765536916849 + ], + "out_ema_50": [ + 23.7, + 23.7078431372549, + 23.712241445597847, + 23.71980060459401, + 23.72098489460993, + 23.72525999678209, + 23.725445879261223, + 23.712683295760783, + 23.70728395082899, + 23.699155168443543, + 23.687423593210465, + 23.670269726810055, + 23.64771012968025, + 23.637407771653574, + 23.62104668256912, + 23.611986028350724, + 23.605437556650696, + 23.605577260311453, + 23.612809524612967, + 23.632699347177166, + 23.6463189806212, + 23.664698628439975, + 23.67431829006978, + 23.688462670851358, + 23.697150409249346, + 23.702752353984664, + 23.723232653828404, + 23.747223530148858, + 23.764391234848905, + 23.774415107992084, + 23.77816353512965, + 23.782157121987314, + 23.701680372105457 + ], + "out_ema_200": [ + 23.7, + 23.701990049751245, + 23.70316427811193, + 23.705172593752607, + 23.705618637595865, + 23.706856263092426, + 23.707086549031807, + 23.704030961479255, + 23.702747071315283, + 23.700729687521104, + 23.69773735232189, + 23.693282254288835, + 23.68732919703223, + 23.684320946315495, + 23.679702827446686, + 23.67682021224821, + 23.674513543469622, + 23.6738616674152, + 23.675017272714552, + 23.67944496154326, + 23.682435558940842, + 23.686739682732476, + 23.68896117842668, + 23.692404350780645, + 23.69456948161865, + 23.69601655145329, + 23.701280068354254, + 23.707585739315906, + 23.71233612996948, + 23.715397462009584, + 23.716935795720932, + 23.718558325116746, + 23.698771675115584 + ], + "out_macd": [ + 0.0, + 0.015954415954418266, + 0.02189073140640474, + 0.03307285056216003, + 0.029092199182056078, + 0.03202368657164101, + 0.025978285676622193, + -0.005378974690430027, + -0.015925216007179444, + -0.02998936272534891, + -0.04864372995211497, + -0.07467044239528065, + -0.10657546847018295, + -0.10722384538390628, + -0.11965634757689259, + -0.11448800772721768, + -0.10474656758599465, + -0.08283807097864226, + -0.05029052439477866, + 0.00210758787913079, + 0.03196813068200299, + 0.06576806443716521, + 0.07514672405232403, + 0.09160981379010025, + 0.09349274946738717, + 0.08831849394996283, + 0.11397036220326484, + 0.14154410100909232, + 0.14956860746939427, + 0.14098873523778366, + 0.12069409191971303, + 0.10421601989649432, + -0.08139176895242528 + ], + "out_signal": [ + 0.0, + 0.0031908831908836533, + 0.006930852833987871, + 0.012159252379622303, + 0.015545841740109059, + 0.01884141070641545, + 0.0202687857004568, + 0.015139233622279435, + 0.008926343696387659, + 0.0011432024120403457, + -0.008814184060790717, + -0.021985435727688706, + -0.038903442276187555, + -0.052567522897731304, + -0.06598528783356357, + -0.0756858318122944, + -0.08149797896703445, + -0.08176599736935602, + -0.07547090277444055, + -0.05995520464372628, + -0.041570537578580424, + -0.0201028171754313, + -0.0010529089298802335, + 0.017479635614115863, + 0.032682258384770124, + 0.04380950549780867, + 0.05784167683889991, + 0.0745821616729384, + 0.08957945083222957, + 0.09986130771334038, + 0.10402786455461492, + 0.1040654956229908, + 0.06697404270790759 + ], + "out_upper_bb": [ + NaN, + 24.08284271247462, + 24.007995584940556, + 24.022800689548923, + 23.99610770276275, + 23.979949992305325, + 23.967378159450917, + 24.07781355676156, + 24.059769068644812, + 24.051679060439913, + 24.056394601680815, + 24.0818120620824, + 24.121158329498268, + 24.098856847519702, + 24.09124937083276, + 24.069873548029683, + 24.049846145332264, + 24.039163271776346, + 24.050576466771783, + 24.126841947231373, + 24.166850712483612, + 24.208737925108505, + 24.221083686020386, + 24.243170528018148, + 24.261974597523647, + 24.263146195662603, + 24.340467837459958, + 24.438602408925593, + 24.496359791802362, + 24.52380576319279, + 24.52891430949265, + 24.516755626775094, + 24.87952063695135 + ], + "out_lower_bb": [ + NaN, + 23.517157287525375, + 23.60533774839278, + 23.63969931045108, + 23.633892297237253, + 23.655050007694673, + 23.642621840549083, + 23.43093644323844, + 23.409119820244072, + 23.370320939560084, + 23.309059943773732, + 23.21152127125093, + 23.087303208963274, + 23.07828600962316, + 23.036777295833904, + 23.036401451970313, + 23.043706795844212, + 23.061303394890324, + 23.075128796386114, + 23.054578052768623, + 23.04256928751639, + 23.022182074891493, + 23.018836313979612, + 23.009749471981856, + 23.006945402476354, + 23.006773804337396, + 22.978952162540043, + 22.974317591074406, + 22.977560208197637, + 23.00211423680721, + 23.044005690507348, + 23.119164373224905, + 22.61989936304865 + ], + "overall_sma_10": [ + 23.61, + 23.549999999999997, + 23.596666666666664, + 23.6575, + 23.68, + 23.69666666666667, + 23.70285714285714, + 23.70375, + 23.711111111111112, + 23.718, + 23.738999999999997, + 23.753, + 23.75, + 23.781, + 23.799619999999997, + 23.799619999999997, + 23.812620000000003, + 23.821620000000003, + 23.81362, + 23.82162, + 23.87662, + 23.92062, + 23.949620000000003, + 23.91762, + 23.9055, + 23.910500000000003, + 23.936500000000002, + 23.9815, + 24.033499999999997, + 24.0775, + 24.057499999999997, + 24.058500000000002, + 24.0915, + 24.157, + 24.2045, + 24.246499999999997, + 24.252499999999998, + 24.2445, + 24.2485, + 24.2645, + 24.238500000000002, + 24.20062, + 24.146620000000002, + 24.07812, + 24.018120000000003, + 23.94612, + 23.89112, + 23.82412, + 23.74212, + 23.62912, + 23.58112, + 23.554, + 23.548000000000002, + 23.525, + 23.491, + 23.474, + 23.448, + 23.434, + 23.419999999999998, + 23.4985, + 23.5715, + 23.6225, + 23.6595, + 23.7285, + 23.807499999999997, + 23.896499999999996, + 24.0045, + 24.1215, + 24.259, + 24.311500000000002, + 24.363500000000002, + 24.433, + 24.488999999999997, + 24.53, + 24.5865, + 24.637500000000003, + 24.6615, + 24.6655, + 24.633000000000003, + 24.587, + 24.531, + 24.4895, + 24.453500000000002, + 24.41946, + 24.37196, + 24.32096, + 24.26296, + 24.206960000000002, + 24.161459999999998, + 24.12746, + 24.10496, + 24.06396, + 24.04996, + 24.0375, + 24.0355, + 24.0205, + 24.0155, + 24.0255, + 24.037, + 24.049, + 24.0465, + 24.042499999999997, + 24.0035, + 23.9655, + 23.910500000000003, + 23.872500000000002, + 23.8355, + 23.801, + 23.793, + 23.794999999999998, + 23.802, + 23.8105, + 23.8375, + 23.841, + 23.873, + 23.897, + 23.907, + 23.940500000000004, + 23.938499999999998, + 23.9155, + 23.8885, + 23.8745, + 23.860500000000002, + 23.8485, + 23.8595, + 23.8735, + 23.892000000000003, + 23.877, + 23.8995, + 23.9265, + 23.9315, + 23.93, + 23.935, + 23.943, + 23.9225, + 23.8875, + 23.872, + 23.85, + 23.7775, + 23.732999999999997, + 23.711, + 23.681, + 23.616, + 23.5435, + 23.4915, + 23.43852, + 23.39452, + 23.36602, + 23.386919999999996, + 23.40842, + 23.47042, + 23.52842, + 23.61492, + 23.69642, + 23.76142, + 23.8304, + 23.8754, + 23.9534, + 24.026000000000003, + 24.0655, + 24.0555, + 24.0445, + 24.020999999999997, + 23.803 + ], + "overall_sma_50": [ + 23.61, + 23.549999999999997, + 23.596666666666664, + 23.6575, + 23.68, + 23.69666666666667, + 23.70285714285714, + 23.70375, + 23.711111111111112, + 23.718, + 23.727272727272727, + 23.719166666666666, + 23.714615384615385, + 23.745714285714286, + 23.75974666666667, + 23.7610125, + 23.767423529411765, + 23.769233333333332, + 23.765063157894737, + 23.76981, + 23.798390476190477, + 23.810736363636362, + 23.816791304347827, + 23.817341666666668, + 23.818047999999997, + 23.818507692307694, + 23.830044444444443, + 23.845042857142857, + 23.8576275862069, + 23.872373333333332, + 23.881974193548384, + 23.8881625, + 23.900036363636364, + 23.917241176470586, + 23.928462857142858, + 23.937394444444447, + 23.944221621621622, + 23.950163157894735, + 23.95785128205128, + 23.970405, + 23.968931707317072, + 23.962557142857143, + 23.95738139534884, + 23.953804545454545, + 23.948386666666668, + 23.939291304347826, + 23.932923404255323, + 23.92390416666667, + 23.913824489795918, + 23.902148, + 23.898548, + 23.897348, + 23.897148, + 23.891747999999996, + 23.883747999999997, + 23.875348, + 23.868147999999998, + 23.861148, + 23.851547999999998, + 23.858248, + 23.865048, + 23.871247999999994, + 23.879048, + 23.881248, + 23.885324, + 23.894723999999997, + 23.906524, + 23.921124, + 23.940624, + 23.956224000000002, + 23.962424000000002, + 23.973724, + 23.986924, + 24.003724000000002, + 24.021524, + 24.040124000000002, + 24.051524, + 24.057924, + 24.060524, + 24.058124, + 24.057123999999998, + 24.059924000000002, + 24.059324, + 24.056216, + 24.055016000000002, + 24.055016000000002, + 24.053615999999998, + 24.050416, + 24.043116, + 24.030716, + 24.030416, + 24.032592, + 24.039991999999998, + 24.048092, + 24.058492, + 24.069892, + 24.078491999999997, + 24.090692, + 24.102092000000003, + 24.114692, + 24.123492000000002, + 24.130292, + 24.131092, + 24.136192, + 24.142392000000005, + 24.149592, + 24.155992, + 24.164092, + 24.176692, + 24.173992, + 24.169591999999998, + 24.167892000000002, + 24.166691999999998, + 24.158691999999995, + 24.155492, + 24.149692, + 24.136492000000004, + 24.127892000000003, + 24.112592000000003, + 24.094792, + 24.074592, + 24.056192, + 24.040992000000003, + 24.022392, + 24.010092, + 23.996892000000003, + 23.982592, + 23.970192, + 23.965892, + 23.962692, + 23.954692, + 23.944292, + 23.937292, + 23.9271, + 23.9202, + 23.9102, + 23.9044, + 23.8988, + 23.889100000000003, + 23.883799999999997, + 23.875899999999998, + 23.8677, + 23.8505, + 23.8283, + 23.8114, + 23.793804, + 23.780204000000005, + 23.766904, + 23.759083999999998, + 23.755683999999995, + 23.760684, + 23.764884000000002, + 23.772784, + 23.774483999999998, + 23.781584, + 23.785384000000004, + 23.788184, + 23.797383999999997, + 23.805684, + 23.809784, + 23.811384000000004, + 23.811684, + 23.809484, + 23.766884 + ], + "overall_sma_200": [ + 23.61, + 23.549999999999997, + 23.596666666666664, + 23.6575, + 23.68, + 23.69666666666667, + 23.70285714285714, + 23.70375, + 23.711111111111112, + 23.718, + 23.727272727272727, + 23.719166666666666, + 23.714615384615385, + 23.745714285714286, + 23.75974666666667, + 23.7610125, + 23.767423529411765, + 23.769233333333332, + 23.765063157894737, + 23.76981, + 23.798390476190477, + 23.810736363636362, + 23.816791304347827, + 23.817341666666668, + 23.818047999999997, + 23.818507692307694, + 23.830044444444443, + 23.845042857142857, + 23.8576275862069, + 23.872373333333332, + 23.881974193548384, + 23.8881625, + 23.900036363636364, + 23.917241176470586, + 23.928462857142858, + 23.937394444444447, + 23.944221621621622, + 23.950163157894735, + 23.95785128205128, + 23.970405, + 23.968931707317072, + 23.962557142857143, + 23.95738139534884, + 23.953804545454545, + 23.948386666666668, + 23.939291304347826, + 23.932923404255323, + 23.92390416666667, + 23.913824489795918, + 23.902148, + 23.89289019607843, + 23.88398846153846, + 23.88013962264151, + 23.874396296296297, + 23.865225454545453, + 23.856203571428573, + 23.847849122807016, + 23.83943793103448, + 23.830125423728813, + 23.834873333333334, + 23.840203278688527, + 23.841812903225804, + 23.84511746031746, + 23.8516, + 23.856344615384614, + 23.86230909090909, + 23.871229850746268, + 23.880917647058823, + 23.89228115942029, + 23.902962857142857, + 23.913907042253523, + 23.923922222222224, + 23.933320547945204, + 23.943275675675675, + 23.953698666666664, + 23.96430789473684, + 23.973862337662336, + 23.98150512820513, + 23.986043037974685, + 23.9884675, + 23.990091358024692, + 23.99289512195122, + 23.99599277108434, + 23.999964285714288, + 24.00290588235294, + 24.00577906976744, + 24.00709195402299, + 24.007125, + 24.005752808988767, + 24.00391111111111, + 24.002714285714283, + 24.000619565217388, + 24.00179569892473, + 24.00395744680851, + 24.006336842105263, + 24.0073125, + 24.0079587628866, + 24.009, + 24.008909090909093, + 24.00842, + 24.007049504950494, + 24.00472549019608, + 24.001961165048545, + 24.000259615384614, + 23.997209523809524, + 23.994594339622644, + 23.991841121495327, + 23.98974074074074, + 23.98910091743119, + 23.98901818181818, + 23.988576576576577, + 23.98738392857143, + 23.98740707964602, + 23.98628947368421, + 23.986408695652173, + 23.986181034482758, + 23.984589743589744, + 23.98556779661017, + 23.9848487394958, + 23.982891666666667, + 23.980305785123967, + 23.97813114754098, + 23.977089430894306, + 23.97517741935484, + 23.976256000000003, + 23.977238095238096, + 23.977299212598428, + 23.9770859375, + 23.978232558139535, + 23.978553846153847, + 23.976580152671755, + 23.97448484848485, + 23.973924812030077, + 23.972776119402983, + 23.972274074074075, + 23.970639705882352, + 23.96961313868613, + 23.967876811594202, + 23.963791366906477, + 23.961014285714285, + 23.957744680851064, + 23.95381690140845, + 23.948895104895104, + 23.942965277777777, + 23.93911724137931, + 23.934193150684933, + 23.930491156462587, + 23.92721081081081, + 23.925075167785238, + 23.92417466666667, + 23.925471523178807, + 23.925830263157895, + 23.927066666666665, + 23.926955844155845, + 23.927652903225805, + 23.927539743589744, + 23.926982165605096, + 23.928868354430378, + 23.931422641509435, + 23.9330075, + 23.933547826086954, + 23.933155555555558, + 23.93282944785276, + 23.91939756097561 + ], + "overall_ema_10": [ + 23.61, + 23.588181818181816, + 23.606694214876033, + 23.649113448534937, + 23.671092821528582, + 23.690894126705203, + 23.699822467304255, + 23.70167292779439, + 23.714096031831772, + 23.72607857149872, + 23.74315519486259, + 23.722581523069394, + 23.711203064329503, + 23.7909843253605, + 23.82102353893132, + 23.81356471367108, + 23.82382567482179, + 23.8194937339451, + 23.795949418682355, + 23.807594978921927, + 23.90985043729976, + 23.938968539608894, + 23.940974259680004, + 23.920797121556365, + 23.905197644909755, + 23.89152534583525, + 23.934884373865206, + 23.992178124071533, + 24.03178210151307, + 24.080548992147055, + 24.096812811756678, + 24.093755936891828, + 24.127618493820584, + 24.19259694948957, + 24.213942958673286, + 24.220498784369052, + 24.214953550847405, + 24.206780177966056, + 24.214638327426773, + 24.2592495406219, + 24.19574962414519, + 24.105831510664245, + 24.039316690543473, + 23.995804564990113, + 23.943840098628275, + 23.868596444332223, + 23.827033454453634, + 23.767572826371154, + 23.70619594884912, + 23.637796685422007, + 23.600015469890728, + 23.56910356627423, + 23.589266554224366, + 23.58576354436539, + 23.546533809026226, + 23.512618571021456, + 23.488506103563008, + 23.46514135746064, + 23.43329747428598, + 23.557243388052164, + 23.666835499315404, + 23.71650177216715, + 23.777137813591303, + 23.86493093839288, + 23.918579858685085, + 23.978838066196886, + 24.066322054161084, + 24.150627135222706, + 24.244149474273122, + 24.316122297132555, + 24.38228187947209, + 24.42823062865898, + 24.461279605266434, + 24.49922876794526, + 24.540278082864305, + 24.58022752234352, + 24.60200433646288, + 24.596185366196902, + 24.549606208706557, + 24.48240507985082, + 24.41651324715067, + 24.380783565850546, + 24.357004735695902, + 24.352022056478464, + 24.333472591664197, + 24.31829575681616, + 24.282241982849584, + 24.232743440513296, + 24.16951736041997, + 24.109605113070884, + 24.07058600160345, + 24.023206728584636, + 24.038987323387428, + 24.069171446407893, + 24.098413001606456, + 24.09870154676892, + 24.093483083720024, + 24.09648615940729, + 24.078943221333237, + 24.057317181090827, + 24.023259511801584, + 23.977212327837655, + 23.93044645004899, + 23.9112743682219, + 23.869224483090644, + 23.842092758892342, + 23.816257711821006, + 23.80693812785355, + 23.827494831880173, + 23.855223044265596, + 23.870637036217303, + 23.867793938723246, + 23.890013222591747, + 23.88455627302961, + 23.90554604156968, + 23.91544676128428, + 23.894456441050774, + 23.931827997223362, + 23.926041088637298, + 23.89403361797597, + 23.85330023288943, + 23.828154736000442, + 23.83212660218218, + 23.815376310876328, + 23.86894425435336, + 23.910954389925475, + 23.924417228120845, + 23.929068641189783, + 23.96469252460982, + 23.974748429226214, + 23.928430533003265, + 23.88689770882085, + 23.889279943580696, + 23.876683590202386, + 23.881832028347407, + 23.857862568647874, + 23.852796647075532, + 23.830469983970886, + 23.752202714157995, + 23.719984038856538, + 23.67998694088262, + 23.629080224358507, + 23.560156547202414, + 23.475582629529246, + 23.459113060523926, + 23.415674322246847, + 23.41100626365651, + 23.417186942991687, + 23.452062044265926, + 23.513505308944847, + 23.623777070954876, + 23.688544876235806, + 23.766082171465655, + 23.792249049380988, + 23.836385585857172, + 23.84977002479223, + 23.84799365664819, + 23.916540264530337, + 23.992623852797546, + 24.027601334107082, + 24.02621927336034, + 23.997815769113004, + 23.976394720183364, + 23.567959316513658 + ], + "overall_ema_50": [ + 23.61, + 23.60529411764706, + 23.608615916955017, + 23.617689802564623, + 23.62366275148366, + 23.6297936239745, + 23.634115442642166, + 23.63709130763659, + 23.642303413219473, + 23.64770327936773, + 23.65446001351017, + 23.653500797294086, + 23.653755667988438, + 23.673216230028107, + 23.684313632772103, + 23.68806603933006, + 23.695200704454372, + 23.69931048075028, + 23.698945363858115, + 23.705261231942114, + 23.731329418924776, + 23.74461061818263, + 23.752665103744096, + 23.75569784477374, + 23.758807733213985, + 23.761599586813436, + 23.77604666184036, + 23.794633067258385, + 23.810921966581585, + 23.830101497303875, + 23.843430850350785, + 23.852708071905656, + 23.869464618105436, + 23.893603260532675, + 23.909932544433357, + 23.923268523083028, + 23.933728581001343, + 23.94299412684443, + 23.955033572850528, + 23.974836177836785, + 23.9722935826275, + 23.961662461740147, + 23.95296981618171, + 23.94697099986086, + 23.93767801947416, + 23.921690646161448, + 23.910643954155116, + 23.894540269678444, + 23.87632300420086, + 23.854898572663572, + 23.83823588353951, + 23.82222663320463, + 23.816649118176997, + 23.806976603738686, + 23.789840266337173, + 23.77298378530434, + 23.757572656468877, + 23.74198157190147, + 23.724256804375923, + 23.739580066949415, + 23.756067123147478, + 23.763280177141695, + 23.77452409176359, + 23.793562362674823, + 23.80793246609934, + 23.825268447820935, + 23.850159881239726, + 23.876820278053856, + 23.90772928675763, + 23.936445785316153, + 23.965604774127286, + 23.991855567298764, + 24.01609652544391, + 24.041739798955916, + 24.06853431664392, + 24.095650617952003, + 24.119350593718593, + 24.137023119455122, + 24.14498299712355, + 24.146356212922626, + 24.14532263594527, + 24.148251160025847, + 24.152241310613068, + 24.159196553334127, + 24.16275747281122, + 24.16617874838725, + 24.164367817077945, + 24.158314177192537, + 24.14759597416538, + 24.13553338694321, + 24.1261007051023, + 24.113704599019858, + 24.113559320626923, + 24.117145229621947, + 24.121570906891673, + 24.120724988974352, + 24.11873577372046, + 24.118393194358873, + 24.11375032399186, + 24.107720899521592, + 24.09839851130506, + 24.085520138312706, + 24.07118601524162, + 24.06153166170273, + 24.046569635753606, + 24.033762983371112, + 24.02067423892519, + 24.010647798183026, + 24.007092982568004, + 24.00603051266338, + 24.003441080794225, + 23.997619861939548, + 23.99732104382427, + 23.991935904850774, + 23.992252143876236, + 23.990987353920307, + 23.98349765376657, + 23.988066373226705, + 23.984612789962913, + 23.975412288395738, + 23.963435335909633, + 23.953692773717098, + 23.949626390434073, + 23.94140574767195, + 23.948017286978935, + 23.95397739337192, + 23.955193966180865, + 23.954990281232593, + 23.961657329027393, + 23.96394527690867, + 23.954378795461274, + 23.94440315642358, + 23.942661856171675, + 23.937851587302198, + 23.936563289760937, + 23.929247082319332, + 23.925355039875438, + 23.917694057919537, + 23.897392330157988, + 23.884749493681205, + 23.869661278242727, + 23.851243188899875, + 23.82766502462929, + 23.798933062879122, + 23.78270039374661, + 23.760641554776154, + 23.746106591843755, + 23.734298490202825, + 23.729384823920363, + 23.731761889648975, + 23.74698691358431, + 23.756124681679044, + 23.770198223573985, + 23.775680646178927, + 23.785850032603282, + 23.790718658775702, + 23.79265126039234, + 23.809606112925973, + 23.830209794772014, + 23.844123136153506, + 23.851020268069053, + 23.851764571282033, + 23.852871842996464, + 23.769621966800525 + ], + "overall_ema_200": [ + 23.61, + 23.608805970149255, + 23.60961387094379, + 23.61190627023788, + 23.613479342175815, + 23.615136264144216, + 23.616378689376614, + 23.6173102447062, + 23.6188295457539, + 23.620433231865803, + 23.622418970852216, + 23.622494403978067, + 23.622867593988236, + 23.62811269255552, + 23.63137724287835, + 23.632856076282547, + 23.635215717314562, + 23.636855361918396, + 23.63738416428737, + 23.639599247229786, + 23.64686691641158, + 23.65107719585027, + 23.65405155211047, + 23.65580228293524, + 23.657585344796583, + 23.659300913505074, + 23.663984486505026, + 23.669815486639305, + 23.6751904569215, + 23.68140746730039, + 23.686269084541184, + 23.690186805093017, + 23.69605559310204, + 23.703905786205507, + 23.70993657440247, + 23.7153103398313, + 23.720033620031987, + 23.724510897444606, + 23.729739644733716, + 23.737005916925423, + 23.738727251085372, + 23.73835384560194, + 23.738370225247692, + 23.738983456837268, + 23.738695064231923, + 23.73661849642862, + 23.735657118354705, + 23.733312271405904, + 23.7302942388546, + 23.726311211602315, + 23.723362841337615, + 23.720443808090476, + 23.72004138213933, + 23.718548433063315, + 23.715080289450746, + 23.711547152242282, + 23.708248175603057, + 23.70478301962691, + 23.700655825401764, + 23.704778653009708, + 23.7093082186514, + 23.711603659261833, + 23.714970787030374, + 23.72039396327883, + 23.724768152698942, + 23.729994340234278, + 23.737258078142396, + 23.74514605746436, + 23.75429883301198, + 23.763111779947184, + 23.77223504581836, + 23.780819771730613, + 23.789070321265633, + 23.79783579070578, + 23.80706130522612, + 23.816543282288546, + 23.82533389639513, + 23.83274350936632, + 23.83779083763133, + 23.84119590392356, + 23.843970074033773, + 23.847711665336924, + 23.851714534338548, + 23.85646961359886, + 23.860385338836682, + 23.864262101634328, + 23.866806757339457, + 23.86823156572414, + 23.86839841581644, + 23.868115844514783, + 23.868383348549465, + 23.86780241970818, + 23.870212345880237, + 23.873543566319242, + 23.87709039650512, + 23.879308402510045, + 23.88120583134079, + 23.88348239023292, + 23.884641769434584, + 23.88539160257454, + 23.885238452300168, + 23.884091801033502, + 23.882459046794366, + 23.881887314985466, + 23.879878485980637, + 23.878287655274363, + 23.87651364875422, + 23.8754040602094, + 23.875847800903838, + 23.87688414119335, + 23.877512159688937, + 23.877288158099994, + 23.87840966896467, + 23.878226488178957, + 23.879438164913495, + 23.880239775212864, + 23.879441369489353, + 23.881635982728266, + 23.881818709268284, + 23.880507080320342, + 23.878412482506214, + 23.876786487655405, + 23.87651995543993, + 23.875161547923117, + 23.877498248938807, + 23.87971219671056, + 23.880759836544286, + 23.881448793394593, + 23.883872188485196, + 23.885226694072408, + 23.883582647365223, + 23.881755954356613, + 23.881937487149088, + 23.881321193744622, + 23.881556803757114, + 23.880247780834157, + 23.87974780291541, + 23.878257775025705, + 23.873498991194605, + 23.87052885197874, + 23.866841997730198, + 23.862196803722934, + 23.85610529323813, + 23.848532106240736, + 23.84391984647715, + 23.837713678850513, + 23.83325881637439, + 23.82939554456967, + 23.82720255407644, + 23.826832379409012, + 23.82974947016116, + 23.83124450030881, + 23.834067938116682, + 23.834823481020994, + 23.83681528717999, + 23.837543493277703, + 23.83756793613066, + 23.841422981542298, + 23.846334195656308, + 23.849704004654754, + 23.851398492170627, + 23.85158358180077, + 23.851866332230614, + 23.830753234397474 + ], + "overall_macd": [ + 0.0, + -0.009572649572646696, + -0.0010090827184825457, + 0.017677576015902474, + 0.02653262116659505, + 0.033965689348285366, + 0.03621136169179451, + 0.03516496410688674, + 0.038730721393847034, + 0.0418807509332737, + 0.047062332470620305, + 0.03542895809138713, + 0.02830390456815124, + 0.0614873651460357, + 0.0713252631469885, + 0.06416435402355347, + 0.06500222460748617, + 0.059333864243249934, + 0.045441742997837764, + 0.04760100136114431, + 0.08943402712885273, + 0.09725837464339548, + 0.09270755432408961, + 0.07851295089074384, + 0.06689594876045035, + 0.056633101521498475, + 0.07187864170155933, + 0.09257667299133132, + 0.10454719126119372, + 0.11991386863774167, + 0.1202163780508485, + 0.11190391245654396, + 0.12007045465523447, + 0.14145369478634606, + 0.14263482372340874, + 0.13714841677981582, + 0.12650068009432403, + 0.1151213914650171, + 0.11127583608347535, + 0.12374697262405476, + 0.08823294031113349, + 0.04274664217068036, + 0.009717244571515238, + -0.011484901633775024, + -0.0351448748529144, + -0.06764035387243794, + -0.08355401573819421, + -0.10623789308898779, + -0.1283835190123881, + -0.1522482285647655, + -0.16123342005378305, + -0.16643568210297133, + -0.1486718055648346, + -0.14183490166099588, + -0.150816416817122, + -0.15693223163383507, + -0.15833998134340987, + -0.1592339165136636, + -0.16370370712838422, + -0.09952814470825189, + -0.04452417820007781, + -0.018472361953499217, + 0.010924045213513978, + 0.05058306455845951, + 0.07310129265425758, + 0.09709020306943472, + 0.13153062914321367, + 0.16259898998001532, + 0.1958565491543709, + 0.21768675592454656, + 0.23550031671685545, + 0.24318330233228735, + 0.24443711382776812, + 0.247420161423058, + 0.25132516838321095, + 0.2543125650798146, + 0.24896864437111788, + 0.23157419202816598, + 0.19695945937168702, + 0.15483156957676059, + 0.11527460099581788, + 0.09094621135552217, + 0.07324224555351933, + 0.06488680516102363, + 0.05125121163230517, + 0.03998399491741367, + 0.02033037504201829, + -0.004074374148586912, + -0.033119982498504896, + -0.059088821148744586, + -0.07437393608954324, + -0.09228251405068733, + -0.08133017468633597, + -0.0642440948460461, + -0.04813113662534718, + -0.04532889144815755, + -0.04500999404211825, + -0.04105632805115178, + -0.046265776883860354, + -0.05301089175981133, + -0.06487090037476051, + -0.08140086837365601, + -0.0974126567673963, + -0.10047132110132395, + -0.11328968978344278, + -0.11885063744284352, + -0.12344852364388004, + -0.12045885017012026, + -0.10437909060896544, + -0.085805158296278, + -0.07346597875447003, + -0.06974193804502349, + -0.05526023164252791, + -0.05365478951359037, + -0.04061742272295632, + -0.033130968140856254, + -0.03965148414473063, + -0.02037665783272402, + -0.020997501516106354, + -0.03321044170661125, + -0.04878228440051657, + -0.056836778996594006, + -0.05173033711036723, + -0.05591497281648117, + -0.029040656371794427, + -0.008452053386676539, + -0.0013988510093199125, + 0.001351080779315339, + 0.017450302770072312, + 0.02148872110733535, + 0.00047621443587431145, + -0.017587444231914162, + -0.015585040689785501, + -0.020220365086245806, + -0.016840971207848554, + -0.02636605040616047, + -0.027146485101063433, + -0.03542578310874234, + -0.0678334862987029, + -0.07849099180310404, + -0.09192931102389679, + -0.10938748920515806, + -0.1337847799260281, + -0.16373952587627016, + -0.16220846329168737, + -0.17230682208391812, + -0.16470973199710315, + -0.15249309751886386, + -0.12810122608982866, + -0.09309219604041274, + -0.03827780274198034, + -0.0060639298985663, + 0.030013194749674454, + 0.0415834411863365, + 0.06014607368016911, + 0.06403251140405786, + 0.06076368043098768, + 0.08822241764090677, + 0.11750521838781225, + 0.12714268087171376, + 0.12008208673947607, + 0.10121601342516584, + 0.08607916380939074, + -0.09827112194438214 + ], + "overall_signal": [ + 0.0, + -0.0019145299145293393, + -0.0017334404753199806, + 0.0021487628229245105, + 0.007025534491658618, + 0.012413565462983969, + 0.017173124708746077, + 0.020771492588374213, + 0.02436333834946878, + 0.027866820866229762, + 0.031705923187107875, + 0.03245053016796373, + 0.031621205048001234, + 0.03759443706760813, + 0.0443406022834842, + 0.04830535263149806, + 0.05164472702669568, + 0.053182554470006534, + 0.05163439217557278, + 0.05082771401268709, + 0.05854897663592022, + 0.06629085623741528, + 0.07157419585475014, + 0.07296194686194887, + 0.07174874724164917, + 0.06872561809761904, + 0.0693562228184071, + 0.07400031285299194, + 0.0801096885346323, + 0.08807052455525417, + 0.09449969525437305, + 0.09798053869480725, + 0.10239852188689269, + 0.11020955646678338, + 0.11669460991810846, + 0.12078537129044994, + 0.12192843305122478, + 0.12056702473398324, + 0.11870878700388167, + 0.11971642412791629, + 0.11341972736455974, + 0.09928511032578387, + 0.08137153717493015, + 0.06280024941318912, + 0.043211224559968425, + 0.021040908873487155, + 0.00012192395115088323, + -0.02115003945687685, + -0.0425967353679791, + -0.06452703400733638, + -0.08386831121662572, + -0.10038178539389483, + -0.1100397894280828, + -0.11639881187466541, + -0.12328233286315674, + -0.1300123126172924, + -0.1356778463625159, + -0.14038906039274546, + -0.1450519897398732, + -0.13594722073354895, + -0.11766261222685473, + -0.09782456217218363, + -0.07607484069504411, + -0.05074325964434338, + -0.025974349184623196, + -0.0013614387338116117, + 0.025216974841593447, + 0.05269337786927783, + 0.08132601212629645, + 0.10859816088594647, + 0.13397859205212825, + 0.15581953410816007, + 0.1735430500520817, + 0.18831847232627696, + 0.20091981153766378, + 0.21159836224609396, + 0.21907241867109878, + 0.2215727733425122, + 0.2166501105483472, + 0.2042864023540299, + 0.1864840420823875, + 0.16737647593701444, + 0.14854962986031542, + 0.13181706492045706, + 0.11570389426282668, + 0.1005599143937441, + 0.08451400652339894, + 0.06679633038900176, + 0.04681306781150043, + 0.025632690019451426, + 0.005631364797652494, + -0.013951410972015472, + -0.02742716371487957, + -0.03479054994111288, + -0.03745866727795974, + -0.0390327121119993, + -0.0402281684980231, + -0.04039380040864883, + -0.041568195703691135, + -0.04385673491491518, + -0.04805956800688425, + -0.05472782808023861, + -0.06326479381767015, + -0.07070609927440091, + -0.07922281737620929, + -0.08714838138953614, + -0.09440840984040491, + -0.099618497906348, + -0.1005706164468715, + -0.0976175248167528, + -0.09278721560429626, + -0.08817816009244171, + -0.08159457440245896, + -0.07600661742468524, + -0.06892877848433947, + -0.06176921641564283, + -0.057345669961460385, + -0.04995186753571312, + -0.04416099433179176, + -0.04197088380675566, + -0.043333163925507845, + -0.04603388693972508, + -0.04717317697385351, + -0.04892153614237904, + -0.04494536018826212, + -0.037646698827945003, + -0.030397129264219988, + -0.024047487255512923, + -0.01574792925039588, + -0.008300599178849632, + -0.006545236455904844, + -0.008753678011106708, + -0.010119950546842468, + -0.012140033454723136, + -0.013080221005348221, + -0.01573738688551067, + -0.018019206528621226, + -0.02150052184464545, + -0.03076711473545694, + -0.04031189014898636, + -0.050635374323968446, + -0.06238579730020637, + -0.07666559382537072, + -0.09408038023555061, + -0.10770599684677797, + -0.120626161894206, + -0.12944287591478543, + -0.13405292023560111, + -0.13286258140644663, + -0.12490850433323987, + -0.10758236401498797, + -0.08727867719170364, + -0.06382030280342803, + -0.042739554005475126, + -0.022162428468346283, + -0.004923440493865453, + 0.008213983691105174, + 0.024215670481065495, + 0.042873580062414846, + 0.05972740022427463, + 0.07179833752731492, + 0.0776818727068851, + 0.07936133092738623, + 0.04383484035303256 + ], + "overall_upper_bb": [ + NaN, + 23.719705627484768, + 23.797995584940555, + 23.95115512652316, + 23.95349588662355, + 23.954555531619516, + 23.940544412384224, + 23.923863607030555, + 23.921692317405608, + 23.92126228266837, + 23.92967646421272, + 23.920156640787194, + 23.90982730102341, + 24.044606011488458, + 24.067593324846325, + 24.058592982110863, + 24.06036447507669, + 24.053842398543843, + 24.04403243705187, + 24.044638067975903, + 24.181857145353856, + 24.196780442646265, + 24.206218316401284, + 24.205804310281604, + 24.20719023530076, + 24.20823846033147, + 24.243695424585894, + 24.298000681963632, + 24.337700064788663, + 24.39019580092025, + 24.413789063774736, + 24.409325239653135, + 24.429277935938583, + 24.49310952148886, + 24.524792787469003, + 24.53726378510767, + 24.544890473863923, + 24.5423618275387, + 24.524839330422182, + 24.556153421242417, + 24.5380256401828, + 24.5670926918312, + 24.583959710294145, + 24.58656215867532, + 24.599121032869775, + 24.63621137851863, + 24.64849251194132, + 24.65784203066335, + 24.668193272586205, + 24.66549636274804, + 24.655791757643478, + 24.64829019880369, + 24.59876076779591, + 24.499015943600142, + 24.43421402467959, + 24.36937022456089, + 24.30377224539623, + 24.2313629082307, + 24.12520916066519, + 24.002245524396265, + 24.06739732592504, + 24.103156992112474, + 24.155253924688996, + 24.24682024220096, + 24.31314817703748, + 24.39819404445673, + 24.51817553477684, + 24.638682633833806, + 24.76977952788397, + 24.868125394907544, + 24.96254297711999, + 25.031644914819292, + 25.09631331557916, + 25.155440066523557, + 25.190528533746498, + 25.20812139157723, + 25.1939321753346, + 25.127193611659205, + 24.966522005197472, + 24.961821176058873, + 24.96486065432789, + 24.9343236562213, + 24.91528502706793, + 24.91284551036355, + 24.905420790485667, + 24.905420790485667, + 24.91776431946516, + 24.932972843987404, + 24.938802311738854, + 24.939918090617468, + 24.914709781391927, + 24.89486323414775, + 24.853333349304837, + 24.797056051849616, + 24.722187814758605, + 24.619432574564833, + 24.51382066838639, + 24.431197968964685, + 24.399713575871424, + 24.392349264001638, + 24.394547057590373, + 24.392064690947567, + 24.38321025028347, + 24.338625620816018, + 24.31795461181232, + 24.283188204973804, + 24.268948456257014, + 24.261452527274088, + 24.262956440105064, + 24.2692357003233, + 24.271332198667178, + 24.271037829257594, + 24.255633908821782, + 24.211133693009415, + 24.163281233058704, + 24.14043226581579, + 24.11392966757167, + 24.111391139240162, + 24.099129631998263, + 24.08966921512777, + 24.09366550506754, + 24.095596611468643, + 24.09543991474397, + 24.095820864393772, + 24.13118047747438, + 24.160328457707614, + 24.16347567671056, + 24.16575450538762, + 24.193640434789042, + 24.198082545177726, + 24.201023601864467, + 24.207355244999786, + 24.200047779297968, + 24.199624541286642, + 24.190957891781775, + 24.18495637488906, + 24.18507893708624, + 24.155518384424965, + 24.19569816113168, + 24.204231747148555, + 24.21805135557926, + 24.242979623585715, + 24.27764172878734, + 24.33061050975624, + 24.28851707220272, + 24.252406272379456, + 24.214229876563103, + 24.174739275014055, + 24.094177177813144, + 24.050599451743622, + 24.12684194723143, + 24.166850712483665, + 24.208737925108558, + 24.22108368602044, + 24.243170528018197, + 24.261974597523697, + 24.26314619566265, + 24.340467837460004, + 24.438602408925636, + 24.496359791802405, + 24.523805763192833, + 24.528914309492695, + 24.516755626775144, + 24.87952063695138 + ], + "overall_lower_bb": [ + NaN, + 23.380294372515227, + 23.395337748392773, + 23.363844873476836, + 23.40650411337645, + 23.438777801713822, + 23.46516987333006, + 23.483636392969444, + 23.500529904816617, + 23.51473771733163, + 23.524868990332735, + 23.518176692546138, + 23.51940346820736, + 23.446822559940113, + 23.451900008487012, + 23.463432017889136, + 23.47448258374684, + 23.484624268122822, + 23.486093878737602, + 23.494981932024096, + 23.433762854646144, + 23.476839557353735, + 23.493401683598712, + 23.492815689718395, + 23.49792976469924, + 23.501881539668535, + 23.505424575414104, + 23.505119318036368, + 23.50941993521134, + 23.508924199079747, + 23.520330936225264, + 23.569794760346866, + 23.611842064061417, + 23.581510478511134, + 23.585207212530996, + 23.619736214892328, + 23.644109526136077, + 23.6836381724613, + 23.757160669577814, + 23.78584657875758, + 23.7579743598172, + 23.692027308168797, + 23.65416028970585, + 23.64855784132468, + 23.623498967130224, + 23.556408621481367, + 23.495127488058678, + 23.410777969336646, + 23.322426727413795, + 23.228123637251958, + 23.163828242356523, + 23.106329801196313, + 23.09585923220409, + 23.104104056399862, + 23.074905975320412, + 23.050749775439115, + 23.03534775460377, + 23.026757091769305, + 23.036910839334812, + 23.125374475603735, + 23.08522267407496, + 23.07334300788753, + 23.052246075311, + 23.00667975779904, + 22.985351822962524, + 22.97230595554327, + 22.93432446522316, + 22.916817366166196, + 22.909220472116033, + 22.94187460509246, + 22.97245702288001, + 23.02385508518071, + 23.05218668442084, + 23.103059933476448, + 23.2034714662535, + 23.32587860842277, + 23.472067824665398, + 23.659806388340794, + 23.92547799480253, + 23.936678823941126, + 23.92963934567211, + 23.9881763437787, + 24.02721497293207, + 24.036614489636452, + 24.053039209514335, + 24.053039209514335, + 24.006695680534836, + 23.9394871560126, + 23.855657688261147, + 23.774541909382535, + 23.72125021860807, + 23.658596765852252, + 23.650126650695167, + 23.65990394815038, + 23.685272185241395, + 23.722027425435165, + 23.764639331613612, + 23.80126203103531, + 23.798746424128574, + 23.78411073599836, + 23.756912942409627, + 23.71439530905244, + 23.670249749716533, + 23.664374379183982, + 23.62804538818768, + 23.609811795026197, + 23.582051543742985, + 23.565047472725908, + 23.567043559894934, + 23.5747642996767, + 23.577167801332823, + 23.5819621707424, + 23.585366091178212, + 23.595366306990584, + 23.620218766941292, + 23.62906773418421, + 23.62857033242833, + 23.63010886075984, + 23.632370368001734, + 23.620830784872233, + 23.59683449493246, + 23.589403388531352, + 23.60256008525603, + 23.59367913560623, + 23.60131952252562, + 23.610171542292385, + 23.635524323289438, + 23.65174549461238, + 23.64435956521096, + 23.643917454822272, + 23.618976398135533, + 23.59714475500022, + 23.59545222070203, + 23.591875458713357, + 23.591042108218222, + 23.57604362511094, + 23.578921062913757, + 23.57148161557503, + 23.48130183886832, + 23.455268252851447, + 23.42444864442074, + 23.36802037641429, + 23.27335827121266, + 23.15588949024375, + 23.125482927797282, + 23.073613727620543, + 23.052290123436897, + 23.041280724985945, + 23.070242822186856, + 23.090820548256374, + 23.054578052768566, + 23.042569287516336, + 23.022182074891447, + 23.01883631397956, + 23.009749471981806, + 23.006945402476305, + 23.00677380433735, + 22.978952162539997, + 22.974317591074364, + 22.977560208197595, + 23.002114236807166, + 23.0440056905073, + 23.119164373224855, + 22.61989936304862 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file