diff --git "a/3494_TEVA.json" "b/3494_TEVA.json" new file mode 100644--- /dev/null +++ "b/3494_TEVA.json" @@ -0,0 +1,3972 @@ +{ + "input_timestamps": [ + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987400.0, + 1664991000.0, + 1664994600.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665072000.0, + 1665075600.0, + 1665079200.0, + 1665082800.0, + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160200.0, + 1665163800.0, + 1665167400.0, + 1665171000.0, + 1665410400.0, + 1665414000.0, + 1665417600.0, + 1665421200.0, + 1665424800.0, + 1665428400.0, + 1665495060.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0, + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108800.0, + 1666112400.0, + 1666116000.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200600.0, + 1666204200.0, + 1666207800.0, + 1666274400.0, + 1666278000.0, + 1666281600.0, + 1666285200.0, + 1666288800.0, + 1666292400.0, + 1666359000.0, + 1666362600.0, + 1666366200.0, + 1666369800.0, + 1666373400.0, + 1666377000.0, + 1666380600.0, + 1666620000.0, + 1666623600.0, + 1666627200.0, + 1666630800.0, + 1666634400.0, + 1666638000.0, + 1666704600.0, + 1666708200.0, + 1666711800.0, + 1666715400.0, + 1666719000.0, + 1666722600.0, + 1666726200.0, + 1666792800.0, + 1666796400.0, + 1666800000.0, + 1666803600.0, + 1666807200.0, + 1666810800.0, + 1666877400.0, + 1666881000.0, + 1666884600.0, + 1666888200.0, + 1666891800.0, + 1666895400.0, + 1666899000.0, + 1666965600.0, + 1666969200.0, + 1666972800.0, + 1666976400.0, + 1666980000.0, + 1666983600.0, + 1667223000.0, + 1667226600.0, + 1667230200.0, + 1667233800.0, + 1667237400.0, + 1667241000.0, + 1667244600.0, + 1667311200.0, + 1667314800.0, + 1667318400.0, + 1667322000.0, + 1667325600.0, + 1667329200.0, + 1667395800.0, + 1667399400.0, + 1667403000.0, + 1667406600.0, + 1667410200.0, + 1667413800.0, + 1667417400.0, + 1667484000.0, + 1667487600.0, + 1667491200.0, + 1667494800.0, + 1667498400.0, + 1667502000.0 + ], + "input_window": [ + 8.58, + 8.65, + 8.705, + 8.67, + 8.735, + 8.77, + 8.815, + 8.91, + 8.885, + 8.84, + 8.875, + 8.835, + 8.705, + 8.64, + 8.46, + 8.47, + 8.42, + 8.36, + 8.365, + 8.305, + 8.21, + 8.11, + 8.07, + 7.98, + 8.065, + 7.975, + 7.96, + 8.015, + 8.12, + 8.185, + 8.23, + 8.175, + 8.05, + 8.01, + 7.97, + 8.095, + 8.1, + 8.08, + 8.075, + 7.96, + 8.05, + 8.22, + 8.175, + 8.27, + 8.195, + 8.235, + 8.07, + 7.965, + 7.8599, + 7.915, + 7.965, + 7.95, + 8.11, + 8.22, + 8.305, + 8.265, + 8.2, + 8.165, + 8.145, + 8.415, + 8.34, + 8.33, + 8.32, + 8.37, + 8.305, + 8.25, + 8.24, + 8.18, + 8.125, + 8.095, + 8.085, + 8.055, + 8.085, + 8.2, + 8.145, + 8.09, + 8.1, + 8.071, + 8.19, + 8.31, + 8.325, + 8.47, + 8.47, + 8.385, + 8.465, + 8.395, + 8.3804, + 8.49, + 8.5493, + 8.4075, + 8.465, + 8.46, + 8.54, + 8.5201, + 8.5345, + 8.51, + 8.56, + 8.555, + 8.725, + 8.775, + 8.825, + 8.805, + 8.835, + 8.781, + 8.77, + 8.86, + 8.87, + 8.825, + 8.775, + 8.745, + 8.715, + 8.71, + 8.76, + 8.875, + 8.915, + 8.865, + 8.8787, + 8.91, + 8.885, + 8.9611, + 8.97, + 8.99, + 8.98, + 8.95, + 9.135, + 9.075, + 9.05, + 9.055, + 9.07, + 9.12, + 9.06, + 9.04, + 8.98, + 8.895, + 8.85, + 9.03, + 8.765, + 8.53, + 8.775, + 8.625, + 8.575, + 8.61, + 8.545 + ], + "output_timestamps": [ + 1667568600.0, + 1667572200.0, + 1667575800.0, + 1667579400.0, + 1667583000.0, + 1667586600.0, + 1667590200.0, + 1667833200.0, + 1667836800.0, + 1667840400.0, + 1667844000.0, + 1667847600.0, + 1667851200.0, + 1667917800.0, + 1667921400.0, + 1667925000.0, + 1667928600.0, + 1667932200.0, + 1667935800.0, + 1667939400.0, + 1668006000.0, + 1668009600.0, + 1668013200.0, + 1668016800.0, + 1668020400.0, + 1668024000.0, + 1668090600.0, + 1668094200.0, + 1668097800.0, + 1668101400.0, + 1668105000.0, + 1668108600.0, + 1668112200.0 + ], + "output_window": [ + 8.32, + 8.1701, + 8.03, + 8.3294, + 8.325, + 8.455, + 8.455, + 8.72, + 8.785, + 8.755, + 8.835, + 8.935, + 8.9099, + 8.95, + 9.115, + 9.195, + 9.225, + 9.1, + 8.935, + 9.095, + 9.125, + 9.25, + 9.28, + 9.25, + 9.155, + 9.21, + 9.45, + 9.345, + 9.34, + 9.335, + 9.38, + 9.395, + 9.455 + ], + "text": { + "content": "Why Teva Stock Sank On Thursday\nBy newsfeedback@fool.com (Eric Volkman)\nPublished on: 2022-11-03T21:57:56Z\n\nThere were two major developments with the company, both of which involved piles of money.\n\nArticle Content:\n\nThursday was an eventful day for drug maker Teva Pharmaceutical Industries (TEVA -2.40%). Not only did the company release its latest set of quarterly earnings, it also reached a settlement in a major lawsuit. In what could have been a much worse trading session for the stock, it ultimately closed the day with a less than 2% decline.\nArguably, the more important development is the legal settlement, in which Teva has agreed to pay a total of $523 million to the state of New York. This arrangement is part of a sprawling lawsuit involving a clutch of pharmaceutical companies accused of exacerbating the opioid crisis with their business practices.\nLast December, a jury in the case found Teva and several of its subsidiaries liable in the matter. The settlement resolves the case. \"This is a landmark day in our battle against the opioid crisis,\" the state's attorney general was quoted as saying in a statement disseminated to the media.\nMeanwhile, as if that weren't enough of a development, Teva also unveiled its third-quarter results. The company earned revenue of just under $3.6 billion, which was down from the nearly $3.9 billion in the same period one year ago. In contrast, non-GAAP net income crept up over that stretch, to $658 million ($0.59 per share) from Q3 2021's $651 million.\nThis meant a double miss for Teva, as analysts were collectively modeling almost $3.9 billion on the top line, and $0.62 per share for adjusted net income.\nTeva also lowered its revenue guidance for the entirety of 2022. The company now believes it will post $14.8 billion to $15.4 billion on the top line, down from the previous estimation of $15 billion to $15.6 billion. The earnings forecast of $2.40 to $2.60 per share for the year remains unchanged.\nEric Volkman has no position in any of the stocks mentioned. The Motley Fool has no position in any of the stocks mentioned. The Motley Fool has a disclosure policy.\nMarket-beating stocks from our award-winning analyst team.\nCalculated by average return of all stock recommendations since inception of the Stock Advisor service in February of 2002. Returns as of 11/16/2023.\nCalculated by Time-Weighted Return since 2002. Volatility profiles based on trailing-three-year calculations of the standard deviation of service investment returns.\n\nSource: The Motley Fool\n", + "timestamp_ms": 1667512676000, + "published_utc": "2022-11-03T21:57:56Z", + "article_url": "https://www.fool.com/investing/2022/11/03/why-teva-stock-sank-on-thursday/", + "label_type": [ + "[1][c] Company-Specific News", + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": -1.198632369961064, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 7.666593822843821, + "output_bin_label": ">+4%", + "overall_percentage_change": 10.198135198135198, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 8.58, + 8.615, + 8.645000000000001, + 8.651250000000001, + 8.668000000000001, + 8.685, + 8.703571428571427, + 8.729375, + 8.746666666666666, + 8.756, + 8.7855, + 8.803999999999998, + 8.803999999999998, + 8.800999999999998, + 8.7735, + 8.743500000000001, + 8.704, + 8.649000000000001, + 8.597, + 8.5435, + 8.477, + 8.4045, + 8.341000000000001, + 8.275, + 8.2355, + 8.186, + 8.139999999999999, + 8.105500000000001, + 8.081, + 8.068999999999999, + 8.071000000000002, + 8.0775, + 8.0755, + 8.078500000000002, + 8.068999999999999, + 8.081, + 8.095, + 8.101500000000001, + 8.097, + 8.0745, + 8.0565, + 8.061, + 8.0735, + 8.0995, + 8.122, + 8.136, + 8.133000000000001, + 8.1215, + 8.099990000000002, + 8.09549, + 8.08699, + 8.05999, + 8.05349, + 8.04849, + 8.05949, + 8.06249, + 8.075489999999999, + 8.095490000000002, + 8.123999999999999, + 8.174, + 8.2115, + 8.2495, + 8.2705, + 8.285499999999999, + 8.2855, + 8.284, + 8.288, + 8.2895, + 8.2875, + 8.255500000000001, + 8.23, + 8.2025, + 8.178999999999998, + 8.162, + 8.145999999999999, + 8.129999999999999, + 8.116, + 8.1051, + 8.1116, + 8.1331, + 8.1571, + 8.198599999999999, + 8.237100000000002, + 8.2556, + 8.287600000000001, + 8.3181, + 8.34614, + 8.38804, + 8.42397, + 8.43372, + 8.44772, + 8.446720000000001, + 8.45372, + 8.46723, + 8.47418, + 8.48568, + 8.50364, + 8.51014, + 8.527709999999999, + 8.56446, + 8.60046, + 8.63496, + 8.66446, + 8.690549999999998, + 8.7141, + 8.7491, + 8.7801, + 8.8071, + 8.812100000000001, + 8.809099999999999, + 8.7981, + 8.7886, + 8.781099999999999, + 8.7905, + 8.805, + 8.805499999999999, + 8.806370000000001, + 8.81487, + 8.825869999999998, + 8.847480000000001, + 8.87298, + 8.90098, + 8.92298, + 8.93048, + 8.95248, + 8.97348, + 8.99061, + 9.005109999999998, + 9.023610000000001, + 9.0395, + 9.0485, + 9.0535, + 9.053500000000001, + 9.048, + 9.019499999999999, + 9.014999999999999, + 8.9865, + 8.934000000000001, + 8.9045, + 8.855, + 8.8065, + 8.763499999999999, + 8.719999999999999 + ], + "in_sma_50": [ + 8.58, + 8.615, + 8.645000000000001, + 8.651250000000001, + 8.668000000000001, + 8.685, + 8.703571428571427, + 8.729375, + 8.746666666666666, + 8.756, + 8.766818181818183, + 8.772499999999999, + 8.767307692307693, + 8.758214285714285, + 8.738333333333333, + 8.721562500000001, + 8.703823529411764, + 8.684722222222222, + 8.667894736842106, + 8.649750000000001, + 8.628809523809524, + 8.605227272727273, + 8.58195652173913, + 8.556875, + 8.5372, + 8.515576923076923, + 8.495000000000001, + 8.477857142857143, + 8.46551724137931, + 8.456166666666666, + 8.448870967741936, + 8.440312500000001, + 8.428484848484848, + 8.416176470588235, + 8.403428571428572, + 8.394861111111112, + 8.386891891891892, + 8.378815789473684, + 8.371025641025641, + 8.36075, + 8.353170731707317, + 8.35, + 8.345930232558139, + 8.344204545454545, + 8.34088888888889, + 8.33858695652174, + 8.332872340425531, + 8.325208333333334, + 8.31571224489796, + 8.307698, + 8.295398, + 8.281398, + 8.269498, + 8.260498, + 8.251898, + 8.241798, + 8.229498, + 8.214598, + 8.199798000000001, + 8.191298, + 8.180598, + 8.170498, + 8.162797999999999, + 8.157397999999999, + 8.154298, + 8.149898, + 8.146298, + 8.142698000000001, + 8.137898, + 8.133697999999999, + 8.131198000000001, + 8.130098, + 8.130398, + 8.134798, + 8.136398, + 8.138698, + 8.141498, + 8.142618, + 8.144017999999999, + 8.146518, + 8.148418, + 8.154318, + 8.162718, + 8.170218, + 8.180118, + 8.186117999999999, + 8.191726, + 8.199926, + 8.209412, + 8.218361999999999, + 8.226662, + 8.231462, + 8.238762000000001, + 8.243764, + 8.250554, + 8.256054, + 8.265854000000001, + 8.277654, + 8.294955999999999, + 8.312156, + 8.329356, + 8.346456, + 8.360956, + 8.372176, + 8.381476, + 8.393376, + 8.406776, + 8.419975999999998, + 8.432576000000001, + 8.439176, + 8.446676, + 8.454276, + 8.463076000000001, + 8.473176, + 8.485376, + 8.497676, + 8.510449999999999, + 8.52505, + 8.54025, + 8.557572, + 8.575272, + 8.593972, + 8.611872, + 8.626872, + 8.646672, + 8.666372, + 8.685372, + 8.705052, + 8.722652, + 8.738852000000001, + 8.753552, + 8.764952, + 8.775152, + 8.785352, + 8.793052, + 8.805752, + 8.813444, + 8.814244, + 8.818757999999999, + 8.823108, + 8.825308, + 8.828308, + 8.828408 + ], + "in_sma_200": [ + 8.58, + 8.615, + 8.645000000000001, + 8.651250000000001, + 8.668000000000001, + 8.685, + 8.703571428571427, + 8.729375, + 8.746666666666666, + 8.756, + 8.766818181818183, + 8.772499999999999, + 8.767307692307693, + 8.758214285714285, + 8.738333333333333, + 8.721562500000001, + 8.703823529411764, + 8.684722222222222, + 8.667894736842106, + 8.649750000000001, + 8.628809523809524, + 8.605227272727273, + 8.58195652173913, + 8.556875, + 8.5372, + 8.515576923076923, + 8.495000000000001, + 8.477857142857143, + 8.46551724137931, + 8.456166666666666, + 8.448870967741936, + 8.440312500000001, + 8.428484848484848, + 8.416176470588235, + 8.403428571428572, + 8.394861111111112, + 8.386891891891892, + 8.378815789473684, + 8.371025641025641, + 8.36075, + 8.353170731707317, + 8.35, + 8.345930232558139, + 8.344204545454545, + 8.34088888888889, + 8.33858695652174, + 8.332872340425531, + 8.325208333333334, + 8.31571224489796, + 8.307698, + 8.300978431372549, + 8.294228846153846, + 8.29075283018868, + 8.289442592592593, + 8.289725454545454, + 8.289283928571429, + 8.28771754385965, + 8.285601724137932, + 8.283218644067796, + 8.285415, + 8.286309836065573, + 8.287014516129032, + 8.287538095238096, + 8.2888265625, + 8.289075384615385, + 8.288483333333334, + 8.287759701492538, + 8.286175, + 8.283839130434782, + 8.281141428571429, + 8.278378873239436, + 8.275276388888889, + 8.272669863013698, + 8.271687837837838, + 8.269998666666668, + 8.267630263157896, + 8.265453246753246, + 8.262960256410256, + 8.26203670886076, + 8.26263625, + 8.263406172839506, + 8.265925609756097, + 8.268384337349397, + 8.269772619047618, + 8.272069411764706, + 8.273498837209303, + 8.274727586206897, + 8.277173863636364, + 8.280231460674157, + 8.281645555555556, + 8.283660439560439, + 8.285577173913044, + 8.288312903225806, + 8.290778723404255, + 8.293344210526316, + 8.295601041666666, + 8.298326804123711, + 8.300945918367347, + 8.305229292929294, + 8.309927, + 8.315026732673267, + 8.319830392156863, + 8.324832038834952, + 8.329218269230768, + 8.333416190476191, + 8.338383962264151, + 8.343352336448598, + 8.347812037037038, + 8.35173119266055, + 8.355306363636364, + 8.358546846846847, + 8.361684821428572, + 8.365209734513273, + 8.369681578947368, + 8.37442347826087, + 8.378652586206897, + 8.382926495726496, + 8.387393220338984, + 8.391574789915966, + 8.396320833333332, + 8.401061983471074, + 8.405889344262294, + 8.410556910569104, + 8.414907258064515, + 8.420668, + 8.42586111111111, + 8.43077559055118, + 8.43565234375, + 8.44056976744186, + 8.445796153846155, + 8.450484732824428, + 8.454950757575757, + 8.458898496240602, + 8.462152985074626, + 8.465025925925925, + 8.469180147058823, + 8.471339416058393, + 8.471764492753623, + 8.473946043165467, + 8.475025, + 8.475734042553192, + 8.476679577464788, + 8.477157342657343 + ], + "in_ema_10": [ + 8.58, + 8.592727272727272, + 8.613140495867768, + 8.623478587528174, + 8.643755207977597, + 8.666708806527124, + 8.69367084170401, + 8.733003415939645, + 8.760639158496073, + 8.775068402405877, + 8.793237783786626, + 8.80083091400724, + 8.783407111460468, + 8.757333091194928, + 8.703272529159486, + 8.66085934203958, + 8.617066734396019, + 8.570327328142197, + 8.532995086661797, + 8.491541434541471, + 8.440352082806658, + 8.380288067750902, + 8.323872055432556, + 8.261349863535727, + 8.225649888347412, + 8.180077181375156, + 8.140063148397854, + 8.117324394143699, + 8.117810867935752, + 8.130027073765614, + 8.148203969444593, + 8.153075975000121, + 8.134334888636463, + 8.111728545248015, + 8.085959718839284, + 8.08760340632305, + 8.08985733244613, + 8.088065090183196, + 8.085689619240796, + 8.062836961197014, + 8.060502968252102, + 8.0895024285699, + 8.105047441557192, + 8.13503881581952, + 8.145940849306879, + 8.162133422160172, + 8.145381890858323, + 8.112585183429537, + 8.066642422805986, + 8.039071073204896, + 8.02560360534946, + 8.011857495285922, + 8.029701587052116, + 8.064301298497186, + 8.108064698770425, + 8.136598389903074, + 8.148125955375242, + 8.151193963488833, + 8.150067788309045, + 8.198237281343763, + 8.224012321099442, + 8.243282808172271, + 8.257231388504586, + 8.277734772412842, + 8.282692086519598, + 8.276748070788761, + 8.270066603372623, + 8.253690857304873, + 8.230292519613077, + 8.205693879683427, + 8.183749537922804, + 8.160340531027748, + 8.146642252659065, + 8.156343661266508, + 8.15428117739987, + 8.142593690599893, + 8.134849383218093, + 8.123240404451167, + 8.135378512732773, + 8.167127874054087, + 8.195831896953342, + 8.245680642961824, + 8.28646598060513, + 8.304381256858742, + 8.333584664702606, + 8.344751089302132, + 8.351232709429016, + 8.376463125896468, + 8.40788801209711, + 8.40781746444309, + 8.4182142890898, + 8.425811691073472, + 8.446573201787386, + 8.459941710553315, + 8.473497763179985, + 8.480134533510897, + 8.494655527418006, + 8.50562724970564, + 8.545513204304614, + 8.587238076249228, + 8.630467516931187, + 8.66220069567097, + 8.693618751003521, + 8.709506250821063, + 8.720505114308141, + 8.745867820797569, + 8.768437307925284, + 8.778721433757049, + 8.778044809437585, + 8.772036662267114, + 8.76166636003673, + 8.752272476393687, + 8.753677480685743, + 8.775736120561062, + 8.801056825913594, + 8.812682857565667, + 8.824685974371908, + 8.840197615395198, + 8.848343503505161, + 8.86884468468604, + 8.88723656019767, + 8.90592082197991, + 8.919389763438108, + 8.924955260994816, + 8.963145213541212, + 8.983482447442809, + 8.995576547907753, + 9.006380811924524, + 9.017947937029156, + 9.036502857569308, + 9.04077506528398, + 9.040634144323256, + 9.0296097544463, + 9.005135253637881, + 8.976928843885538, + 8.986578144997258, + 8.946291209543212, + 8.870601898717172, + 8.853219735314049, + 8.811725237984222, + 8.768684285623454, + 8.73983259732828, + 8.70440848872314 + ], + "in_ema_50": [ + 8.58, + 8.582745098039217, + 8.587539407920033, + 8.590773156629051, + 8.59642911127105, + 8.603235812789832, + 8.611540290719642, + 8.623244593044362, + 8.63350951096419, + 8.641607177200889, + 8.650759836918501, + 8.65798494135307, + 8.659828669143145, + 8.659051074274789, + 8.651245149793425, + 8.644137496860349, + 8.63534779110112, + 8.62454983850892, + 8.614371413469353, + 8.602239201176438, + 8.58685727171854, + 8.568156986553108, + 8.548621418452987, + 8.526322539297967, + 8.508231459325497, + 8.48732042170489, + 8.46664118948117, + 8.44892977028583, + 8.436030563607954, + 8.42618622778019, + 8.418492650220182, + 8.408943918838998, + 8.394867686727666, + 8.379774836267758, + 8.363705234845494, + 8.353167774655475, + 8.34323962662977, + 8.332916504016838, + 8.322802131310295, + 8.308574596749107, + 8.298434416484437, + 8.29535855701446, + 8.290638613602129, + 8.289829256205968, + 8.28611046184495, + 8.284106130007894, + 8.275709811184056, + 8.26352511270625, + 8.247696676913847, + 8.234649748407422, + 8.224075248469877, + 8.213327199510275, + 8.209275152470656, + 8.20969573472671, + 8.21343315689429, + 8.215455386035691, + 8.214849292465665, + 8.212894418251325, + 8.210231892045392, + 8.218262013925965, + 8.223036052595535, + 8.227230717199632, + 8.230868728289844, + 8.236324856592203, + 8.23901799947094, + 8.239448666158355, + 8.23947028709332, + 8.237138118972014, + 8.232740545678995, + 8.22733895565237, + 8.221757035822865, + 8.215217544221968, + 8.210110973860322, + 8.209714465081486, + 8.207176642921429, + 8.202581480453922, + 8.198558677298866, + 8.193556376228322, + 8.193416910493879, + 8.197988796356864, + 8.202969627872282, + 8.213441407171409, + 8.223502528458805, + 8.229835762636892, + 8.239057889592308, + 8.245173266471042, + 8.25047627562904, + 8.259869362859273, + 8.271219583923616, + 8.276563913965827, + 8.283953564398539, + 8.290857346186831, + 8.300627646336366, + 8.309234405303568, + 8.318068350193625, + 8.325595081558582, + 8.334787431301383, + 8.343423218309173, + 8.358387013669597, + 8.374724777839416, + 8.392382629688852, + 8.408563703034387, + 8.425286695072254, + 8.43923623644197, + 8.452207364424638, + 8.468199232486416, + 8.483956125330087, + 8.497330394924985, + 8.508219399045574, + 8.517504912808494, + 8.525249818188554, + 8.53249492335763, + 8.541416691069097, + 8.554498389458544, + 8.568635707518993, + 8.580257836635896, + 8.591961450885469, + 8.604433550850745, + 8.615436156699735, + 8.62899160153504, + 8.642364479906215, + 8.65599724540009, + 8.668703235776558, + 8.67973448143238, + 8.69758803118013, + 8.712388500545615, + 8.725628167190886, + 8.738544709653988, + 8.751542956334223, + 8.765992252164253, + 8.777521967765654, + 8.787815223931709, + 8.795351881816739, + 8.79925965115726, + 8.801249468758938, + 8.810220077827214, + 8.808446741441834, + 8.79752726138529, + 8.796643839370182, + 8.789912708414489, + 8.7814847590649, + 8.774759866552552, + 8.765749675707355 + ], + "in_ema_200": [ + 8.58, + 8.580696517412937, + 8.581933367985943, + 8.582809652881606, + 8.584323984693729, + 8.58617150723409, + 8.588448407659621, + 8.591647925991367, + 8.594566852100906, + 8.597008972975523, + 8.599775052846415, + 8.602115599584263, + 8.603139324961534, + 8.603506097847488, + 8.602078176475871, + 8.600763965764669, + 8.59896531933915, + 8.596587554967616, + 8.594283201186844, + 8.59140476137404, + 8.587609689121562, + 8.582857353906423, + 8.577754295658599, + 8.571806491721697, + 8.566763641057799, + 8.560875445624388, + 8.55489658546892, + 8.549524480140873, + 8.545250604716585, + 8.541666021585076, + 8.538564867141444, + 8.534947306274365, + 8.530121959943276, + 8.52494661705827, + 8.519424760172118, + 8.515201628230107, + 8.511070268745232, + 8.506781012339808, + 8.502484683858814, + 8.49708682630798, + 8.492638201170587, + 8.489925383248492, + 8.486791797345523, + 8.484634665033628, + 8.48175272806812, + 8.479297477042568, + 8.475224865330702, + 8.470148000999055, + 8.46407588158613, + 8.458612439978307, + 8.453700873411359, + 8.448688924422191, + 8.445318885373215, + 8.443076906414278, + 8.441703006847968, + 8.43994476797386, + 8.437557257844766, + 8.434845245328898, + 8.431961213037068, + 8.431792444748142, + 8.430879087088957, + 8.429875315078123, + 8.428782028360928, + 8.428197132556342, + 8.426971290441355, + 8.425210382078754, + 8.423367492704838, + 8.420945925613248, + 8.418001190035008, + 8.414787247845606, + 8.411505782692913, + 8.40795846147209, + 8.404744944442518, + 8.402707681313737, + 8.400143425778278, + 8.397057421541678, + 8.394101626302458, + 8.39088668474721, + 8.388887812262164, + 8.388102858906322, + 8.387474969762975, + 8.388296114342449, + 8.389109088329091, + 8.389068201878056, + 8.389823742157876, + 8.389875247211032, + 8.389780966144254, + 8.390778170461228, + 8.39235550209843, + 8.392506193619841, + 8.39322752502661, + 8.393891927762663, + 8.395345739426716, + 8.396587075352818, + 8.397959343259755, + 8.399074175665131, + 8.400675427648563, + 8.40221099553266, + 8.405422826422882, + 8.409100211234595, + 8.41323851759047, + 8.417136641793551, + 8.421294486153815, + 8.424873645495568, + 8.428307738575214, + 8.432603183962526, + 8.436955391087276, + 8.440816531474466, + 8.44414174011651, + 8.447135354642715, + 8.449800674497016, + 8.45238972251197, + 8.455450521292947, + 8.459625142971625, + 8.464156236076384, + 8.468144731239803, + 8.472229858292144, + 8.476585780100182, + 8.480649603183762, + 8.485430204147109, + 8.490251794155597, + 8.495224413119224, + 8.50004805079963, + 8.504525184622521, + 8.510798565870058, + 8.516412510488266, + 8.521721838742113, + 8.52702808910289, + 8.532430794683956, + 8.538277254438343, + 8.54346852553846, + 8.548409137224645, + 8.552703573670172, + 8.556109508260517, + 8.559033791760413, + 8.56372002268817, + 8.565722808532069, + 8.565367357700904, + 8.567453254639203, + 8.568025859070655, + 8.568095253507762, + 8.568512216159426, + 8.568278263759831 + ], + "in_macd": [ + 0.0, + 0.005584045584045683, + 0.014282838613322468, + 0.01814334211360169, + 0.02614637656979113, + 0.03491061864720635, + 0.04496909185717968, + 0.059915541331008626, + 0.06894862235658827, + 0.07165033971444679, + 0.07574256454223516, + 0.07489467727577548, + 0.06300650716928047, + 0.047789205722091666, + 0.020963237856378214, + 0.0005045651655048999, + -0.019518663468833353, + -0.03977026808583339, + -0.05478482705258969, + -0.07071036667551844, + -0.08996017274276369, + -0.11199395045650107, + -0.1311714805688986, + -0.1518812664909337, + -0.15959541481741546, + -0.1709999992348319, + -0.17918307820306723, + -0.17916488562030786, + -0.16873279871791702, + -0.15345144517652365, + -0.1361403967303989, + -0.12541361636115056, + -0.12555173867742475, + -0.1274200483135104, + -0.13062262653764023, + -0.12167168210882195, + -0.11287340163486093, + -0.10628929697139, + -0.10031839677099086, + -0.10367090063938456, + -0.09793658428967156, + -0.07876654630297786, + -0.06643940490254252, + -0.04844589634205754, + -0.039779234121256835, + -0.02934490635144016, + -0.03399784150213847, + -0.04563193210166361, + -0.06261098391494713, + -0.07080470275538353, + -0.07242878785537954, + -0.07407240110631363, + -0.061752469595148796, + -0.0426214409799055, + -0.020366402139130102, + -0.0058889055870796625, + 0.0003357872168017195, + 0.0024168338612469142, + 0.002424299649787187, + 0.0239409831063373, + 0.034543045836040065, + 0.041658131497932516, + 0.04596017147237319, + 0.05279555696263394, + 0.052364072010984586, + 0.047041808051590195, + 0.0415381333477729, + 0.03196644366987833, + 0.019715502256486772, + 0.007499345852759021, + -0.0029549002852355954, + -0.01350503728468766, + -0.019223748184147738, + -0.014311356459403513, + -0.01468698851028094, + -0.01920137842466829, + -0.021721753674691868, + -0.025762255609329543, + -0.019141426576815945, + -0.004163381875253336, + 0.008815580576117199, + 0.03045077246165029, + 0.04705440402482708, + 0.05274608796720415, + 0.06298605586545136, + 0.06470698734281832, + 0.06415322155052472, + 0.07173128856168454, + 0.08158155429907232, + 0.077057613730938, + 0.07722196099258838, + 0.07607184034581671, + 0.08068559949326648, + 0.0817934096573012, + 0.08287795141365528, + 0.08082876958272145, + 0.08229076365156018, + 0.08209955372086064, + 0.09457539148204042, + 0.1072607299959909, + 0.11996564501408713, + 0.12695706680873187, + 0.1333810346899078, + 0.1325863538596046, + 0.12957529219643682, + 0.13291904397376797, + 0.1348217663751079, + 0.13118632932345164, + 0.12285444753855401, + 0.11253340685194146, + 0.10077152703363268, + 0.09000912515850601, + 0.08453990288986368, + 0.08846527116497427, + 0.09372343410228012, + 0.09278640011752515, + 0.0920877393019186, + 0.09298778864237711, + 0.09063896361119639, + 0.09383644868806584, + 0.0959822110851789, + 0.09816499118450928, + 0.09795873637703956, + 0.0942876394609069, + 0.10509475567236137, + 0.1075778836936152, + 0.10630309358270296, + 0.10449175553475065, + 0.10307840799820944, + 0.10478500570606819, + 0.10014162777682856, + 0.09376699688894341, + 0.08291773340824626, + 0.06669203998709428, + 0.049629835284060064, + 0.05005540327702107, + 0.02867879240794835, + -0.007142527132298682, + -0.015582107659474431, + -0.0339825527145603, + -0.052000194251000664, + -0.06273196247184742, + -0.07561033401271722 + ], + "in_signal": [ + 0.0, + 0.0011168091168091367, + 0.003750015016111803, + 0.0066286804356097805, + 0.010532219662446052, + 0.015407899459398113, + 0.021320137938954428, + 0.02903921861736527, + 0.03702109936520987, + 0.043946947435057254, + 0.05030607085649284, + 0.05522379214034938, + 0.0567803351461356, + 0.054982109261326816, + 0.0481783349803371, + 0.038643581017370664, + 0.027011132120129865, + 0.013654852078937215, + -3.308374736816534e-05, + -0.014168540332998221, + -0.029326866814951315, + -0.04586028354326127, + -0.06292252294838874, + -0.08071427165689773, + -0.09649050028900127, + -0.1113924000781674, + -0.12495053570314738, + -0.1357934056865795, + -0.142381284292847, + -0.14459531646958235, + -0.14290433252174567, + -0.13940618928962667, + -0.13663529916718628, + -0.13479224899645112, + -0.13395832450468895, + -0.13150099602551554, + -0.12777547714738463, + -0.12347824111218571, + -0.11884627224394674, + -0.1158111979230343, + -0.11223627519636177, + -0.10554232941768499, + -0.09772174451465651, + -0.08786657488013672, + -0.07824910672836075, + -0.06846826665297663, + -0.061574181622809004, + -0.05838573171857993, + -0.059230782157853365, + -0.0615455662773594, + -0.06372221059296343, + -0.06579224869563347, + -0.06498429287553653, + -0.06051172249641033, + -0.052482658424954295, + -0.04316390785737937, + -0.03446396884254315, + -0.02708780830178514, + -0.021185386711470675, + -0.012160112747909083, + -0.0028194810311192526, + 0.0060760414746911014, + 0.01405286747422752, + 0.021801405371908805, + 0.027913938699723962, + 0.03173951257009721, + 0.03369923672563235, + 0.03335267811448155, + 0.0306252429428826, + 0.026000063524857883, + 0.02020907076283919, + 0.013466249153333821, + 0.006928249685837511, + 0.0026803284567893065, + -0.0007931349366247431, + -0.0044747836342334535, + -0.007924177642325137, + -0.011491793235726019, + -0.013021719903944004, + -0.011250052298205871, + -0.0072369257233412575, + 0.00030061391365705185, + 0.009651371935891058, + 0.018270315142153676, + 0.027213463286813216, + 0.03471216809801424, + 0.040600378788516335, + 0.046826560743149975, + 0.05377755945433445, + 0.05843357030965516, + 0.062191248446241805, + 0.0649673668261568, + 0.06811101335957873, + 0.07084749261912322, + 0.07325358437802965, + 0.074768621418968, + 0.07627304986548644, + 0.07743835063656129, + 0.08086575880565712, + 0.08614475304372388, + 0.09290893143779654, + 0.09971855851198361, + 0.10645105374756846, + 0.11167811376997569, + 0.11525754945526792, + 0.11878984835896794, + 0.12199623196219594, + 0.1238342514344471, + 0.12363829065526849, + 0.12141731389460308, + 0.11728815652240901, + 0.11183235024962843, + 0.1063738607776755, + 0.10279214285513526, + 0.10097840110456424, + 0.09934000090715643, + 0.09788954858610888, + 0.09690919659736252, + 0.09565515000012931, + 0.09529140973771662, + 0.09542957000720909, + 0.09597665424266913, + 0.09637307066954322, + 0.09595598442781596, + 0.09778373867672505, + 0.09974256768010309, + 0.10105467286062306, + 0.10174208939544857, + 0.10200935311600075, + 0.10256448363401424, + 0.10207991246257711, + 0.10041732934785037, + 0.09691741015992957, + 0.09087233612536251, + 0.08262383595710202, + 0.07611014942108582, + 0.06662387801845833, + 0.05187059698830693, + 0.03838005605875066, + 0.023907534304088467, + 0.008725988593070642, + -0.005565601619912972, + -0.019574548098473823 + ], + "in_upper_bb": [ + NaN, + 8.713994949366118, + 8.770299640861419, + 8.756566981853199, + 8.786025420990565, + 8.819461890511773, + 8.860809494966972, + 8.935525950242084, + 8.965641551071249, + 8.970724629855699, + 8.982793769664251, + 8.982153393615619, + 8.971497774690727, + 8.965860699039998, + 8.990825671736662, + 8.999955956580193, + 9.010510043049157, + 9.023534546156393, + 9.02836226950665, + 9.036320276854507, + 9.06447383906803, + 9.095920353836904, + 9.116050704553912, + 9.139947715862085, + 9.134219235683235, + 9.123596480001623, + 9.095938932107748, + 9.03337478755349, + 8.958673938030067, + 8.882123478428987, + 8.784269278755945, + 8.678716562941924, + 8.594817553843077, + 8.514813759168543, + 8.474535832600111, + 8.419545634931156, + 8.369888589282501, + 8.328867536073414, + 8.277891503249913, + 8.239404877336597, + 8.21839305249258, + 8.238000048732975, + 8.249756203434053, + 8.278725563574593, + 8.290595118501642, + 8.304435005335447, + 8.298208120285071, + 8.302593804465962, + 8.320117110572815, + 8.317077113190937, + 8.29918202864752, + 8.288684722311135, + 8.292679232717541, + 8.31193475774511, + 8.34449992092716, + 8.364718404159063, + 8.373517942921278, + 8.378837749116768, + 8.382324393421026, + 8.42691607803839, + 8.452289762891226, + 8.467048061144155, + 8.482891904087031, + 8.497936689727979, + 8.509005736358024, + 8.510408527246454, + 8.516512196248705, + 8.511388319730015, + 8.486149620842165, + 8.465883745033885, + 8.451681181364329, + 8.434720412337471, + 8.43667041703881, + 8.435953353314465, + 8.427118348972538, + 8.424192614006452, + 8.424412608502893, + 8.426862604693563, + 8.42783281167287, + 8.405943294745038, + 8.403115440099791, + 8.436941713275385, + 8.468674735264303, + 8.47146536645864, + 8.500690712849355, + 8.518712322346337, + 8.53390859240962, + 8.569471276097314, + 8.612099582444923, + 8.623040554077765, + 8.637795320583905, + 8.643749391717785, + 8.660009340180679, + 8.677432942695152, + 8.688651807418136, + 8.682167951514701, + 8.67469873441393, + 8.641798450638223, + 8.665624391793525, + 8.715407796430735, + 8.769330418236596, + 8.814625182021881, + 8.860281527804272, + 8.883934782907309, + 8.905638709298701, + 8.93564607630536, + 8.958688082285686, + 8.977049009522194, + 8.988018627332686, + 8.981208935934992, + 8.97467632379158, + 8.963088111164096, + 8.96136649187514, + 8.968181591567724, + 8.978127674980824, + 8.966191614703474, + 8.957047720732264, + 8.939163564182206, + 8.944512170889817, + 8.966988019566255, + 8.987990901846157, + 9.011245315957613, + 9.028999506518838, + 9.039296627688364, + 9.09018721775128, + 9.118091099596793, + 9.137783388740175, + 9.156413212337975, + 9.172453989575878, + 9.190688747229022, + 9.188162605921725, + 9.173864969234156, + 9.156222422639415, + 9.154601707525673, + 9.159832819508757, + 9.15934816104034, + 9.176644256247684, + 9.246730699360185, + 9.252434263981922, + 9.273092632343669, + 9.293006137899384, + 9.29898013629649, + 9.307729746981304 + ], + "in_lower_bb": [ + NaN, + 8.516005050633883, + 8.519700359138584, + 8.545933018146803, + 8.549974579009437, + 8.550538109488228, + 8.546333362175883, + 8.523224049757914, + 8.527691782262083, + 8.541275370144302, + 8.550842593972114, + 8.56284660638438, + 8.563117609924658, + 8.550567872388571, + 8.485840994930005, + 8.44316904341981, + 8.397137015774371, + 8.34590989828805, + 8.307427204177563, + 8.263179723145495, + 8.198026160931969, + 8.112579646163097, + 8.028949295446088, + 7.936052284137915, + 7.874780764316766, + 7.805903519998375, + 7.7480610678922535, + 7.721125212446511, + 7.719326061969935, + 7.730376521571014, + 7.7637307212440545, + 7.8032834370580755, + 7.8216824461569265, + 7.838686240831457, + 7.82996416739989, + 7.8474543650688435, + 7.865111410717499, + 7.878132463926588, + 7.900108496750087, + 7.904095122663403, + 7.909106947507417, + 7.900499951267026, + 7.899243796565948, + 7.899274436425408, + 7.900404881498356, + 7.912564994664555, + 7.92979187971493, + 7.92040619553404, + 7.876872889427185, + 7.852912886809066, + 7.844307971352481, + 7.832305277688863, + 7.834310767282458, + 7.83605524225489, + 7.836990079072841, + 7.833771595840936, + 7.834972057078724, + 7.8381522508832315, + 7.8416656065789745, + 7.842573921961607, + 7.846200237108774, + 7.842441938855845, + 7.84109809591297, + 7.836053310272021, + 7.835984263641975, + 7.83608147275354, + 7.846977803751293, + 7.873601680269983, + 7.925350379157836, + 7.963616254966111, + 7.989818818635673, + 8.017279587662527, + 8.01282958296119, + 8.011546646685536, + 8.004381651027462, + 7.989807385993546, + 7.979587391497107, + 7.967737395306438, + 7.971267188327127, + 7.982656705254962, + 7.983984559900209, + 7.964158286724614, + 7.947425264735697, + 7.946134633541361, + 7.932909287150647, + 7.929387677653667, + 7.928231407590377, + 7.923668723902687, + 7.923470417555078, + 7.943779445922235, + 7.967024679416092, + 8.001570608282217, + 8.03081065981932, + 8.045397057304847, + 8.073128192581866, + 8.121612048485298, + 8.175081265586073, + 8.25638154936178, + 8.286055608206478, + 8.282772203569266, + 8.278849581763403, + 8.267054817978117, + 8.257898472195727, + 8.27384521709269, + 8.282641290701298, + 8.299133923694637, + 8.325051917714315, + 8.340190990477808, + 8.351791372667314, + 8.392351064065005, + 8.423883676208419, + 8.460471888835906, + 8.48419350812486, + 8.512868408432276, + 8.540972325019174, + 8.588408385296527, + 8.629422279267734, + 8.682806435817792, + 8.693457829110182, + 8.689591980433743, + 8.683089098153843, + 8.678334684042387, + 8.675080493481163, + 8.681683372311637, + 8.667292782248717, + 8.660888900403208, + 8.659196611259823, + 8.663566787662022, + 8.677026010424122, + 8.69629125277098, + 8.733317394078274, + 8.78061503076584, + 8.820257577360588, + 8.823878292474324, + 8.812147180491245, + 8.829131838959663, + 8.800465743752316, + 8.692379300639814, + 8.675675736018079, + 8.621407367656332, + 8.561993862100612, + 8.51801986370351, + 8.465770253018695 + ], + "out_sma_10": [ + 8.32, + 8.245049999999999, + 8.173366666666666, + 8.212375, + 8.2349, + 8.271583333333334, + 8.297785714285714, + 8.3505625, + 8.398833333333334, + 8.43445, + 8.485949999999999, + 8.56244, + 8.65043, + 8.71249, + 8.79149, + 8.865490000000001, + 8.942490000000001, + 8.98049, + 8.99549, + 9.029490000000001, + 9.05849, + 9.08999, + 9.126999999999999, + 9.157, + 9.161, + 9.1625, + 9.184999999999999, + 9.209500000000002, + 9.25, + 9.274000000000001, + 9.2995, + 9.314000000000002, + 9.331500000000002 + ], + "out_sma_50": [ + 8.32, + 8.245049999999999, + 8.173366666666666, + 8.212375, + 8.2349, + 8.271583333333334, + 8.297785714285714, + 8.3505625, + 8.398833333333334, + 8.43445, + 8.470863636363637, + 8.509541666666667, + 8.540338461538461, + 8.5696, + 8.605960000000001, + 8.642775, + 8.677023529411764, + 8.700522222222222, + 8.712863157894736, + 8.73197, + 8.750685714285714, + 8.773381818181818, + 8.795408695652174, + 8.81435, + 8.827976, + 8.84266923076923, + 8.865162962962962, + 8.882299999999999, + 8.89808275862069, + 8.912646666666665, + 8.927722580645161, + 8.942325, + 8.957860606060606 + ], + "out_sma_200": [ + 8.32, + 8.245049999999999, + 8.173366666666666, + 8.212375, + 8.2349, + 8.271583333333334, + 8.297785714285714, + 8.3505625, + 8.398833333333334, + 8.43445, + 8.470863636363637, + 8.509541666666667, + 8.540338461538461, + 8.5696, + 8.605960000000001, + 8.642775, + 8.677023529411764, + 8.700522222222222, + 8.712863157894736, + 8.73197, + 8.750685714285714, + 8.773381818181818, + 8.795408695652174, + 8.81435, + 8.827976, + 8.84266923076923, + 8.865162962962962, + 8.882299999999999, + 8.89808275862069, + 8.912646666666665, + 8.927722580645161, + 8.942325, + 8.957860606060606 + ], + "out_ema_10": [ + 8.32, + 8.292745454545454, + 8.244973553719007, + 8.260323816679186, + 8.272083122737515, + 8.305340736785238, + 8.332551511915195, + 8.402996691566978, + 8.4724518385548, + 8.523824231544836, + 8.58040164399123, + 8.64487407235646, + 8.693060604655285, + 8.739776858354324, + 8.807999247744446, + 8.87836302088182, + 8.941387926176033, + 8.970226485053118, + 8.963821669588913, + 8.987672275118202, + 9.012640952369438, + 9.055797142847721, + 9.09656129869359, + 9.124459244385664, + 9.130012109042815, + 9.144555361944121, + 9.200090750681554, + 9.226437886921271, + 9.247085543844676, + 9.263069990418371, + 9.284329992160485, + 9.304451811767668, + 9.331824209628092 + ], + "out_ema_50": [ + 8.32, + 8.314121568627451, + 8.302979546328336, + 8.304015642550754, + 8.304838558529156, + 8.310727242508404, + 8.316384997704153, + 8.332213037009874, + 8.349969388499682, + 8.365852941891852, + 8.38425086573923, + 8.405848871004357, + 8.425615581945364, + 8.446179676771036, + 8.4724079247408, + 8.500744868868612, + 8.529147030873764, + 8.551533421819892, + 8.566571326846562, + 8.587294019911404, + 8.608380528934486, + 8.633542076819408, + 8.658893367924529, + 8.682074020162784, + 8.700620137019145, + 8.720595817920355, + 8.749199903492107, + 8.772564613159084, + 8.794816981270493, + 8.816000629063806, + 8.83811825145346, + 8.859956751396464, + 8.883291780753465 + ], + "out_ema_200": [ + 8.32, + 8.318508457711443, + 8.315637726788943, + 8.315774664830844, + 8.315866459210635, + 8.317250872551822, + 8.318621510635884, + 8.322615326450453, + 8.327216168973335, + 8.331472724505938, + 8.336482946152646, + 8.342438339723266, + 8.348084724402637, + 8.354073931124999, + 8.361645334795398, + 8.36993742101634, + 8.378445506379363, + 8.385625153082055, + 8.391091569469298, + 8.398095633454679, + 8.405328512723788, + 8.413733204139472, + 8.422352774247537, + 8.430588070026168, + 8.437796148931382, + 8.445479769340023, + 8.455474995515745, + 8.46432599058524, + 8.473039164808272, + 8.481615889536549, + 8.490555034914296, + 8.499554487303207, + 8.509061407827554 + ], + "out_macd": [ + 0.0, + -0.011957834757835073, + -0.03236630546830099, + -0.024103240578000396, + -0.017705645685850868, + -0.0021211409049843866, + 0.010113113734213641, + 0.04072270795313848, + 0.06942569250696096, + 0.08872944744221378, + 0.10922407655168875, + 0.13201361130638567, + 0.14636195208221636, + 0.15913444753812733, + 0.1804902836071367, + 0.20154696105599434, + 0.21814068884577154, + 0.21868402897912098, + 0.20345520396702632, + 0.2019687432998083, + 0.2008956616568316, + 0.20773702889772672, + 0.21312286330130092, + 0.2125206211582178, + 0.20204854402437, + 0.1959288420645251, + 0.2080466956052227, + 0.20679376951197703, + 0.20305664770659249, + 0.1974158070020131, + 0.19433633571492592, + 0.1909055666357009, + 0.19082840491681274 + ], + "out_signal": [ + 0.0, + -0.0023915669515670148, + -0.00838651465491381, + -0.011529859839531129, + -0.012765017008795076, + -0.010636241788032939, + -0.006486370683583624, + 0.0029554450437607963, + 0.01624949453640083, + 0.03074548511756342, + 0.04644120340438849, + 0.06355568498478792, + 0.08011693840427361, + 0.09592044023104436, + 0.11283440890626284, + 0.13057691933620916, + 0.14808967323812164, + 0.1622085443863215, + 0.17045787630246248, + 0.17676004970193165, + 0.18158717209291167, + 0.1868171434538747, + 0.19207828742335994, + 0.19616675417033153, + 0.19734311214113925, + 0.19706025812581643, + 0.19925754562169767, + 0.20076479039975356, + 0.20122316186112135, + 0.20046169088929972, + 0.19923661985442498, + 0.1975704092106802, + 0.19622200835190673 + ], + "out_upper_bb": [ + NaN, + 8.457040612999725, + 8.463421856817323, + 8.4959846084409, + 8.500368114846209, + 8.56936624531229, + 8.602940372966007, + 8.76159662353999, + 8.880199160953037, + 8.941114624995889, + 9.008804215035502, + 9.088230105109913, + 9.13724099148486, + 9.183468725630892, + 9.261124876958467, + 9.340891737134033, + 9.409599766159218, + 9.438666392917913, + 9.438233197439386, + 9.458382201671231, + 9.491694488337442, + 9.516938929237329, + 9.497434163576493, + 9.503284904538486, + 9.474168479536448, + 9.456975529333311, + 9.463804077084742, + 9.47932956080813, + 9.49271407680166, + 9.48990164682137, + 9.496910516582957, + 9.512047087135114, + 9.526770897098881 + ], + "out_lower_bb": [ + NaN, + 8.033059387000273, + 7.883311476516011, + 7.928765391559101, + 7.96943188515379, + 7.973800421354378, + 7.992631055605421, + 7.939528376460012, + 7.917467505713631, + 7.927785375004111, + 7.932923057691772, + 7.930853228223421, + 7.94343593159206, + 7.955731274369108, + 7.950795123041535, + 7.944658262865967, + 7.944447292664311, + 7.962378051526532, + 7.987493118350085, + 8.00555779832877, + 8.05274551166256, + 8.13549107076267, + 8.27999583642351, + 8.366205095461513, + 8.478321520463552, + 8.571014470666688, + 8.66368592291526, + 8.710660439191871, + 8.75277592319834, + 8.81358835317863, + 8.861079483417043, + 8.891942912864886, + 8.931729102901116 + ], + "overall_sma_10": [ + 8.58, + 8.615, + 8.645000000000001, + 8.651250000000001, + 8.668000000000001, + 8.685, + 8.703571428571427, + 8.729375, + 8.746666666666666, + 8.756, + 8.7855, + 8.803999999999998, + 8.803999999999998, + 8.800999999999998, + 8.7735, + 8.743500000000001, + 8.704, + 8.649000000000001, + 8.597, + 8.5435, + 8.477, + 8.4045, + 8.341000000000001, + 8.275, + 8.2355, + 8.186, + 8.139999999999999, + 8.105500000000001, + 8.081, + 8.068999999999999, + 8.071000000000002, + 8.0775, + 8.0755, + 8.078500000000002, + 8.068999999999999, + 8.081, + 8.095, + 8.101500000000001, + 8.097, + 8.0745, + 8.0565, + 8.061, + 8.0735, + 8.0995, + 8.122, + 8.136, + 8.133000000000001, + 8.1215, + 8.099990000000002, + 8.09549, + 8.08699, + 8.05999, + 8.05349, + 8.04849, + 8.05949, + 8.06249, + 8.075489999999999, + 8.095490000000002, + 8.123999999999999, + 8.174, + 8.2115, + 8.2495, + 8.2705, + 8.285499999999999, + 8.2855, + 8.284, + 8.288, + 8.2895, + 8.2875, + 8.255500000000001, + 8.23, + 8.2025, + 8.178999999999998, + 8.162, + 8.145999999999999, + 8.129999999999999, + 8.116, + 8.1051, + 8.1116, + 8.1331, + 8.1571, + 8.198599999999999, + 8.237100000000002, + 8.2556, + 8.287600000000001, + 8.3181, + 8.34614, + 8.38804, + 8.42397, + 8.43372, + 8.44772, + 8.446720000000001, + 8.45372, + 8.46723, + 8.47418, + 8.48568, + 8.50364, + 8.51014, + 8.527709999999999, + 8.56446, + 8.60046, + 8.63496, + 8.66446, + 8.690549999999998, + 8.7141, + 8.7491, + 8.7801, + 8.8071, + 8.812100000000001, + 8.809099999999999, + 8.7981, + 8.7886, + 8.781099999999999, + 8.7905, + 8.805, + 8.805499999999999, + 8.806370000000001, + 8.81487, + 8.825869999999998, + 8.847480000000001, + 8.87298, + 8.90098, + 8.92298, + 8.93048, + 8.95248, + 8.97348, + 8.99061, + 9.005109999999998, + 9.023610000000001, + 9.0395, + 9.0485, + 9.0535, + 9.053500000000001, + 9.048, + 9.019499999999999, + 9.014999999999999, + 8.9865, + 8.934000000000001, + 8.9045, + 8.855, + 8.8065, + 8.763499999999999, + 8.719999999999999, + 8.6625, + 8.59451, + 8.49451, + 8.45095, + 8.430449999999999, + 8.39845, + 8.38145, + 8.395950000000001, + 8.413450000000001, + 8.434450000000002, + 8.485949999999999, + 8.56244, + 8.65043, + 8.712489999999999, + 8.791490000000001, + 8.86549, + 8.94249, + 8.98049, + 8.99549, + 9.029490000000001, + 9.05849, + 9.08999, + 9.127, + 9.157, + 9.161000000000001, + 9.1625, + 9.185, + 9.2095, + 9.25, + 9.274, + 9.2995, + 9.314, + 9.3315 + ], + "overall_sma_50": [ + 8.58, + 8.615, + 8.645000000000001, + 8.651250000000001, + 8.668000000000001, + 8.685, + 8.703571428571427, + 8.729375, + 8.746666666666666, + 8.756, + 8.766818181818183, + 8.772499999999999, + 8.767307692307693, + 8.758214285714285, + 8.738333333333333, + 8.721562500000001, + 8.703823529411764, + 8.684722222222222, + 8.667894736842106, + 8.649750000000001, + 8.628809523809524, + 8.605227272727273, + 8.58195652173913, + 8.556875, + 8.5372, + 8.515576923076923, + 8.495000000000001, + 8.477857142857143, + 8.46551724137931, + 8.456166666666666, + 8.448870967741936, + 8.440312500000001, + 8.428484848484848, + 8.416176470588235, + 8.403428571428572, + 8.394861111111112, + 8.386891891891892, + 8.378815789473684, + 8.371025641025641, + 8.36075, + 8.353170731707317, + 8.35, + 8.345930232558139, + 8.344204545454545, + 8.34088888888889, + 8.33858695652174, + 8.332872340425531, + 8.325208333333334, + 8.31571224489796, + 8.307698, + 8.295398, + 8.281398, + 8.269498, + 8.260498, + 8.251898, + 8.241798, + 8.229498, + 8.214598, + 8.199798000000001, + 8.191298, + 8.180598, + 8.170498, + 8.162797999999999, + 8.157397999999999, + 8.154298, + 8.149898, + 8.146298, + 8.142698000000001, + 8.137898, + 8.133697999999999, + 8.131198000000001, + 8.130098, + 8.130398, + 8.134798, + 8.136398, + 8.138698, + 8.141498, + 8.142618, + 8.144017999999999, + 8.146518, + 8.148418, + 8.154318, + 8.162718, + 8.170218, + 8.180118, + 8.186117999999999, + 8.191726, + 8.199926, + 8.209412, + 8.218361999999999, + 8.226662, + 8.231462, + 8.238762000000001, + 8.243764, + 8.250554, + 8.256054, + 8.265854000000001, + 8.277654, + 8.294955999999999, + 8.312156, + 8.329356, + 8.346456, + 8.360956, + 8.372176, + 8.381476, + 8.393376, + 8.406776, + 8.419975999999998, + 8.432576000000001, + 8.439176, + 8.446676, + 8.454276, + 8.463076000000001, + 8.473176, + 8.485376, + 8.497676, + 8.510449999999999, + 8.52505, + 8.54025, + 8.557572, + 8.575272, + 8.593972, + 8.611872, + 8.626872, + 8.646672, + 8.666372, + 8.685372, + 8.705052, + 8.722652, + 8.738852000000001, + 8.753552, + 8.764952, + 8.775152, + 8.785352, + 8.793052, + 8.805752, + 8.813444, + 8.814244, + 8.818757999999999, + 8.823108, + 8.825308, + 8.828308, + 8.828408, + 8.824406, + 8.817117999999999, + 8.807518, + 8.802906, + 8.798306, + 8.792906, + 8.786506, + 8.784406, + 8.784006, + 8.782406, + 8.783486, + 8.786786000000001, + 8.787784, + 8.789384, + 8.795184, + 8.803583999999999, + 8.813184, + 8.820884, + 8.825384, + 8.832084, + 8.837083999999999, + 8.843784000000001, + 8.852084, + 8.85951, + 8.86441, + 8.87091, + 8.880688, + 8.888188, + 8.895188, + 8.902288, + 8.910888, + 8.916088, + 8.923688 + ], + "overall_sma_200": [ + 8.58, + 8.615, + 8.645000000000001, + 8.651250000000001, + 8.668000000000001, + 8.685, + 8.703571428571427, + 8.729375, + 8.746666666666666, + 8.756, + 8.766818181818183, + 8.772499999999999, + 8.767307692307693, + 8.758214285714285, + 8.738333333333333, + 8.721562500000001, + 8.703823529411764, + 8.684722222222222, + 8.667894736842106, + 8.649750000000001, + 8.628809523809524, + 8.605227272727273, + 8.58195652173913, + 8.556875, + 8.5372, + 8.515576923076923, + 8.495000000000001, + 8.477857142857143, + 8.46551724137931, + 8.456166666666666, + 8.448870967741936, + 8.440312500000001, + 8.428484848484848, + 8.416176470588235, + 8.403428571428572, + 8.394861111111112, + 8.386891891891892, + 8.378815789473684, + 8.371025641025641, + 8.36075, + 8.353170731707317, + 8.35, + 8.345930232558139, + 8.344204545454545, + 8.34088888888889, + 8.33858695652174, + 8.332872340425531, + 8.325208333333334, + 8.31571224489796, + 8.307698, + 8.300978431372549, + 8.294228846153846, + 8.29075283018868, + 8.289442592592593, + 8.289725454545454, + 8.289283928571429, + 8.28771754385965, + 8.285601724137932, + 8.283218644067796, + 8.285415, + 8.286309836065573, + 8.287014516129032, + 8.287538095238096, + 8.2888265625, + 8.289075384615385, + 8.288483333333334, + 8.287759701492538, + 8.286175, + 8.283839130434782, + 8.281141428571429, + 8.278378873239436, + 8.275276388888889, + 8.272669863013698, + 8.271687837837838, + 8.269998666666668, + 8.267630263157896, + 8.265453246753246, + 8.262960256410256, + 8.26203670886076, + 8.26263625, + 8.263406172839506, + 8.265925609756097, + 8.268384337349397, + 8.269772619047618, + 8.272069411764706, + 8.273498837209303, + 8.274727586206897, + 8.277173863636364, + 8.280231460674157, + 8.281645555555556, + 8.283660439560439, + 8.285577173913044, + 8.288312903225806, + 8.290778723404255, + 8.293344210526316, + 8.295601041666666, + 8.298326804123711, + 8.300945918367347, + 8.305229292929294, + 8.309927, + 8.315026732673267, + 8.319830392156863, + 8.324832038834952, + 8.329218269230768, + 8.333416190476191, + 8.338383962264151, + 8.343352336448598, + 8.347812037037038, + 8.35173119266055, + 8.355306363636364, + 8.358546846846847, + 8.361684821428572, + 8.365209734513273, + 8.369681578947368, + 8.37442347826087, + 8.378652586206897, + 8.382926495726496, + 8.387393220338984, + 8.391574789915966, + 8.396320833333332, + 8.401061983471074, + 8.405889344262294, + 8.410556910569104, + 8.414907258064515, + 8.420668, + 8.42586111111111, + 8.43077559055118, + 8.43565234375, + 8.44056976744186, + 8.445796153846155, + 8.450484732824428, + 8.454950757575757, + 8.458898496240602, + 8.462152985074626, + 8.465025925925925, + 8.469180147058823, + 8.471339416058393, + 8.471764492753623, + 8.473946043165467, + 8.475025, + 8.475734042553192, + 8.476679577464788, + 8.477157342657343, + 8.476065972222223, + 8.473955862068966, + 8.47091506849315, + 8.469952380952382, + 8.468972972972972, + 8.468879194630873, + 8.468786666666666, + 8.470450331125829, + 8.472519736842106, + 8.474366013071895, + 8.476707792207792, + 8.479664516129032, + 8.482422435897437, + 8.485400636942677, + 8.489385443037975, + 8.493823270440252, + 8.498393125, + 8.502129813664597, + 8.504801851851852, + 8.508422699386504, + 8.51218231707317, + 8.51665393939394, + 8.521252409638555, + 8.525616167664671, + 8.5293625, + 8.533389940828403, + 8.538781764705883, + 8.543496491228069, + 8.548127325581396, + 8.552675722543354, + 8.557430459770115, + 8.562216571428571, + 8.567289204545455 + ], + "overall_ema_10": [ + 8.58, + 8.592727272727272, + 8.613140495867768, + 8.623478587528174, + 8.643755207977597, + 8.666708806527124, + 8.69367084170401, + 8.733003415939645, + 8.760639158496073, + 8.775068402405877, + 8.793237783786626, + 8.80083091400724, + 8.783407111460468, + 8.757333091194928, + 8.703272529159486, + 8.66085934203958, + 8.617066734396019, + 8.570327328142197, + 8.532995086661797, + 8.491541434541471, + 8.440352082806658, + 8.380288067750902, + 8.323872055432556, + 8.261349863535727, + 8.225649888347412, + 8.180077181375156, + 8.140063148397854, + 8.117324394143699, + 8.117810867935752, + 8.130027073765614, + 8.148203969444593, + 8.153075975000121, + 8.134334888636463, + 8.111728545248015, + 8.085959718839284, + 8.08760340632305, + 8.08985733244613, + 8.088065090183196, + 8.085689619240796, + 8.062836961197014, + 8.060502968252102, + 8.0895024285699, + 8.105047441557192, + 8.13503881581952, + 8.145940849306879, + 8.162133422160172, + 8.145381890858323, + 8.112585183429537, + 8.066642422805986, + 8.039071073204896, + 8.02560360534946, + 8.011857495285922, + 8.029701587052116, + 8.064301298497186, + 8.108064698770425, + 8.136598389903074, + 8.148125955375242, + 8.151193963488833, + 8.150067788309045, + 8.198237281343763, + 8.224012321099442, + 8.243282808172271, + 8.257231388504586, + 8.277734772412842, + 8.282692086519598, + 8.276748070788761, + 8.270066603372623, + 8.253690857304873, + 8.230292519613077, + 8.205693879683427, + 8.183749537922804, + 8.160340531027748, + 8.146642252659065, + 8.156343661266508, + 8.15428117739987, + 8.142593690599893, + 8.134849383218093, + 8.123240404451167, + 8.135378512732773, + 8.167127874054087, + 8.195831896953342, + 8.245680642961824, + 8.28646598060513, + 8.304381256858742, + 8.333584664702606, + 8.344751089302132, + 8.351232709429016, + 8.376463125896468, + 8.40788801209711, + 8.40781746444309, + 8.4182142890898, + 8.425811691073472, + 8.446573201787386, + 8.459941710553315, + 8.473497763179985, + 8.480134533510897, + 8.494655527418006, + 8.50562724970564, + 8.545513204304614, + 8.587238076249228, + 8.630467516931187, + 8.66220069567097, + 8.693618751003521, + 8.709506250821063, + 8.720505114308141, + 8.745867820797569, + 8.768437307925284, + 8.778721433757049, + 8.778044809437585, + 8.772036662267114, + 8.76166636003673, + 8.752272476393687, + 8.753677480685743, + 8.775736120561062, + 8.801056825913594, + 8.812682857565667, + 8.824685974371908, + 8.840197615395198, + 8.848343503505161, + 8.86884468468604, + 8.88723656019767, + 8.90592082197991, + 8.919389763438108, + 8.924955260994816, + 8.963145213541212, + 8.983482447442809, + 8.995576547907753, + 9.006380811924524, + 9.017947937029156, + 9.036502857569308, + 9.04077506528398, + 9.040634144323256, + 9.0296097544463, + 9.005135253637881, + 8.976928843885538, + 8.986578144997258, + 8.946291209543212, + 8.870601898717172, + 8.853219735314049, + 8.811725237984222, + 8.768684285623454, + 8.73983259732828, + 8.70440848872314, + 8.634516036228023, + 8.550076756913837, + 8.455517346565866, + 8.432586919917526, + 8.413025661750702, + 8.42065735961421, + 8.426901476047991, + 8.480192116766538, + 8.535611731899895, + 8.575500507918095, + 8.622682233751169, + 8.679467282160047, + 8.721364139949129, + 8.762934296322014, + 8.826946242445283, + 8.89386510745523, + 8.95407145155428, + 8.980603914908047, + 8.972312294015675, + 8.994619149649187, + 9.01832475880388, + 9.060447529930446, + 9.100366160852182, + 9.127572313424512, + 9.132559165529145, + 9.146639317251118, + 9.201795805023641, + 9.227832931382979, + 9.2482269438588, + 9.2640038631572, + 9.28509406985589, + 9.305076966245728, + 9.332335699655596 + ], + "overall_ema_50": [ + 8.58, + 8.582745098039217, + 8.587539407920033, + 8.590773156629051, + 8.59642911127105, + 8.603235812789832, + 8.611540290719642, + 8.623244593044362, + 8.63350951096419, + 8.641607177200889, + 8.650759836918501, + 8.65798494135307, + 8.659828669143145, + 8.659051074274789, + 8.651245149793425, + 8.644137496860349, + 8.63534779110112, + 8.62454983850892, + 8.614371413469353, + 8.602239201176438, + 8.58685727171854, + 8.568156986553108, + 8.548621418452987, + 8.526322539297967, + 8.508231459325497, + 8.48732042170489, + 8.46664118948117, + 8.44892977028583, + 8.436030563607954, + 8.42618622778019, + 8.418492650220182, + 8.408943918838998, + 8.394867686727666, + 8.379774836267758, + 8.363705234845494, + 8.353167774655475, + 8.34323962662977, + 8.332916504016838, + 8.322802131310295, + 8.308574596749107, + 8.298434416484437, + 8.29535855701446, + 8.290638613602129, + 8.289829256205968, + 8.28611046184495, + 8.284106130007894, + 8.275709811184056, + 8.26352511270625, + 8.247696676913847, + 8.234649748407422, + 8.224075248469877, + 8.213327199510275, + 8.209275152470656, + 8.20969573472671, + 8.21343315689429, + 8.215455386035691, + 8.214849292465665, + 8.212894418251325, + 8.210231892045392, + 8.218262013925965, + 8.223036052595535, + 8.227230717199632, + 8.230868728289844, + 8.236324856592203, + 8.23901799947094, + 8.239448666158355, + 8.23947028709332, + 8.237138118972014, + 8.232740545678995, + 8.22733895565237, + 8.221757035822865, + 8.215217544221968, + 8.210110973860322, + 8.209714465081486, + 8.207176642921429, + 8.202581480453922, + 8.198558677298866, + 8.193556376228322, + 8.193416910493879, + 8.197988796356864, + 8.202969627872282, + 8.213441407171409, + 8.223502528458805, + 8.229835762636892, + 8.239057889592308, + 8.245173266471042, + 8.25047627562904, + 8.259869362859273, + 8.271219583923616, + 8.276563913965827, + 8.283953564398539, + 8.290857346186831, + 8.300627646336366, + 8.309234405303568, + 8.318068350193625, + 8.325595081558582, + 8.334787431301383, + 8.343423218309173, + 8.358387013669597, + 8.374724777839416, + 8.392382629688852, + 8.408563703034387, + 8.425286695072254, + 8.43923623644197, + 8.452207364424638, + 8.468199232486416, + 8.483956125330087, + 8.497330394924985, + 8.508219399045574, + 8.517504912808494, + 8.525249818188554, + 8.53249492335763, + 8.541416691069097, + 8.554498389458544, + 8.568635707518993, + 8.580257836635896, + 8.591961450885469, + 8.604433550850745, + 8.615436156699735, + 8.62899160153504, + 8.642364479906215, + 8.65599724540009, + 8.668703235776558, + 8.67973448143238, + 8.69758803118013, + 8.712388500545615, + 8.725628167190886, + 8.738544709653988, + 8.751542956334223, + 8.765992252164253, + 8.777521967765654, + 8.787815223931709, + 8.795351881816739, + 8.79925965115726, + 8.801249468758938, + 8.810220077827214, + 8.808446741441834, + 8.79752726138529, + 8.796643839370182, + 8.789912708414489, + 8.7814847590649, + 8.774759866552552, + 8.765749675707355, + 8.74826929626785, + 8.725595990531856, + 8.698317716393351, + 8.683850354966161, + 8.669777792026311, + 8.661355133515476, + 8.6532627753384, + 8.65587992140356, + 8.660943453897538, + 8.664631945901556, + 8.671313046062279, + 8.681653710922582, + 8.690604545788364, + 8.700776916541763, + 8.717020959030322, + 8.735765235146781, + 8.754950912199849, + 8.768482248976326, + 8.775012356859607, + 8.787560891884722, + 8.800793798085321, + 8.818409727572172, + 8.836511306883066, + 8.852726549750399, + 8.864580410544502, + 8.878126276797659, + 8.900552697315398, + 8.91798200330303, + 8.934531728663696, + 8.950236366755316, + 8.967089842568832, + 8.98387063305633, + 9.002346294505102 + ], + "overall_ema_200": [ + 8.58, + 8.580696517412937, + 8.581933367985943, + 8.582809652881606, + 8.584323984693729, + 8.58617150723409, + 8.588448407659621, + 8.591647925991367, + 8.594566852100906, + 8.597008972975523, + 8.599775052846415, + 8.602115599584263, + 8.603139324961534, + 8.603506097847488, + 8.602078176475871, + 8.600763965764669, + 8.59896531933915, + 8.596587554967616, + 8.594283201186844, + 8.59140476137404, + 8.587609689121562, + 8.582857353906423, + 8.577754295658599, + 8.571806491721697, + 8.566763641057799, + 8.560875445624388, + 8.55489658546892, + 8.549524480140873, + 8.545250604716585, + 8.541666021585076, + 8.538564867141444, + 8.534947306274365, + 8.530121959943276, + 8.52494661705827, + 8.519424760172118, + 8.515201628230107, + 8.511070268745232, + 8.506781012339808, + 8.502484683858814, + 8.49708682630798, + 8.492638201170587, + 8.489925383248492, + 8.486791797345523, + 8.484634665033628, + 8.48175272806812, + 8.479297477042568, + 8.475224865330702, + 8.470148000999055, + 8.46407588158613, + 8.458612439978307, + 8.453700873411359, + 8.448688924422191, + 8.445318885373215, + 8.443076906414278, + 8.441703006847968, + 8.43994476797386, + 8.437557257844766, + 8.434845245328898, + 8.431961213037068, + 8.431792444748142, + 8.430879087088957, + 8.429875315078123, + 8.428782028360928, + 8.428197132556342, + 8.426971290441355, + 8.425210382078754, + 8.423367492704838, + 8.420945925613248, + 8.418001190035008, + 8.414787247845606, + 8.411505782692913, + 8.40795846147209, + 8.404744944442518, + 8.402707681313737, + 8.400143425778278, + 8.397057421541678, + 8.394101626302458, + 8.39088668474721, + 8.388887812262164, + 8.388102858906322, + 8.387474969762975, + 8.388296114342449, + 8.389109088329091, + 8.389068201878056, + 8.389823742157876, + 8.389875247211032, + 8.389780966144254, + 8.390778170461228, + 8.39235550209843, + 8.392506193619841, + 8.39322752502661, + 8.393891927762663, + 8.395345739426716, + 8.396587075352818, + 8.397959343259755, + 8.399074175665131, + 8.400675427648563, + 8.40221099553266, + 8.405422826422882, + 8.409100211234595, + 8.41323851759047, + 8.417136641793551, + 8.421294486153815, + 8.424873645495568, + 8.428307738575214, + 8.432603183962526, + 8.436955391087276, + 8.440816531474466, + 8.44414174011651, + 8.447135354642715, + 8.449800674497016, + 8.45238972251197, + 8.455450521292947, + 8.459625142971625, + 8.464156236076384, + 8.468144731239803, + 8.472229858292144, + 8.476585780100182, + 8.480649603183762, + 8.485430204147109, + 8.490251794155597, + 8.495224413119224, + 8.50004805079963, + 8.504525184622521, + 8.510798565870058, + 8.516412510488266, + 8.521721838742113, + 8.52702808910289, + 8.532430794683956, + 8.538277254438343, + 8.54346852553846, + 8.548409137224645, + 8.552703573670172, + 8.556109508260517, + 8.559033791760413, + 8.56372002268817, + 8.565722808532069, + 8.565367357700904, + 8.567453254639203, + 8.568025859070655, + 8.568095253507762, + 8.568512216159426, + 8.568278263759831, + 8.56580783327466, + 8.561870441898792, + 8.55657819869582, + 8.554317719106807, + 8.552035950757485, + 8.551070418909152, + 8.550114494342893, + 8.551804897384258, + 8.554125246664018, + 8.556124000428555, + 8.558898885996431, + 8.562641185638258, + 8.566096497223947, + 8.569916432574953, + 8.57534014966376, + 8.581505919318847, + 8.587908845494779, + 8.593004279867964, + 8.59640722235684, + 8.601368344522443, + 8.606578609751077, + 8.612980812639126, + 8.619617819478538, + 8.625890278986216, + 8.631155052329637, + 8.636914703550238, + 8.645005104509938, + 8.651970227848148, + 8.658816295232743, + 8.66554449130008, + 8.672653501336896, + 8.679841028686777, + 8.687554053276958 + ], + "overall_macd": [ + 0.0, + 0.005584045584045683, + 0.014282838613322468, + 0.01814334211360169, + 0.02614637656979113, + 0.03491061864720635, + 0.04496909185717968, + 0.059915541331008626, + 0.06894862235658827, + 0.07165033971444679, + 0.07574256454223516, + 0.07489467727577548, + 0.06300650716928047, + 0.047789205722091666, + 0.020963237856378214, + 0.0005045651655048999, + -0.019518663468833353, + -0.03977026808583339, + -0.05478482705258969, + -0.07071036667551844, + -0.08996017274276369, + -0.11199395045650107, + -0.1311714805688986, + -0.1518812664909337, + -0.15959541481741546, + -0.1709999992348319, + -0.17918307820306723, + -0.17916488562030786, + -0.16873279871791702, + -0.15345144517652365, + -0.1361403967303989, + -0.12541361636115056, + -0.12555173867742475, + -0.1274200483135104, + -0.13062262653764023, + -0.12167168210882195, + -0.11287340163486093, + -0.10628929697139, + -0.10031839677099086, + -0.10367090063938456, + -0.09793658428967156, + -0.07876654630297786, + -0.06643940490254252, + -0.04844589634205754, + -0.039779234121256835, + -0.02934490635144016, + -0.03399784150213847, + -0.04563193210166361, + -0.06261098391494713, + -0.07080470275538353, + -0.07242878785537954, + -0.07407240110631363, + -0.061752469595148796, + -0.0426214409799055, + -0.020366402139130102, + -0.0058889055870796625, + 0.0003357872168017195, + 0.0024168338612469142, + 0.002424299649787187, + 0.0239409831063373, + 0.034543045836040065, + 0.041658131497932516, + 0.04596017147237319, + 0.05279555696263394, + 0.052364072010984586, + 0.047041808051590195, + 0.0415381333477729, + 0.03196644366987833, + 0.019715502256486772, + 0.007499345852759021, + -0.0029549002852355954, + -0.01350503728468766, + -0.019223748184147738, + -0.014311356459403513, + -0.01468698851028094, + -0.01920137842466829, + -0.021721753674691868, + -0.025762255609329543, + -0.019141426576815945, + -0.004163381875253336, + 0.008815580576117199, + 0.03045077246165029, + 0.04705440402482708, + 0.05274608796720415, + 0.06298605586545136, + 0.06470698734281832, + 0.06415322155052472, + 0.07173128856168454, + 0.08158155429907232, + 0.077057613730938, + 0.07722196099258838, + 0.07607184034581671, + 0.08068559949326648, + 0.0817934096573012, + 0.08287795141365528, + 0.08082876958272145, + 0.08229076365156018, + 0.08209955372086064, + 0.09457539148204042, + 0.1072607299959909, + 0.11996564501408713, + 0.12695706680873187, + 0.1333810346899078, + 0.1325863538596046, + 0.12957529219643682, + 0.13291904397376797, + 0.1348217663751079, + 0.13118632932345164, + 0.12285444753855401, + 0.11253340685194146, + 0.10077152703363268, + 0.09000912515850601, + 0.08453990288986368, + 0.08846527116497427, + 0.09372343410228012, + 0.09278640011752515, + 0.0920877393019186, + 0.09298778864237711, + 0.09063896361119639, + 0.09383644868806584, + 0.0959822110851789, + 0.09816499118450928, + 0.09795873637703956, + 0.0942876394609069, + 0.10509475567236137, + 0.1075778836936152, + 0.10630309358270296, + 0.10449175553475065, + 0.10307840799820944, + 0.10478500570606819, + 0.10014162777682856, + 0.09376699688894341, + 0.08291773340824626, + 0.06669203998709428, + 0.049629835284060064, + 0.05005540327702107, + 0.02867879240794835, + -0.007142527132298682, + -0.015582107659474431, + -0.0339825527145603, + -0.052000194251000664, + -0.06273196247184742, + -0.07561033401271722, + -0.10278728796624392, + -0.13486624291027738, + -0.1696384584030639, + -0.17106468469054015, + -0.17058364050334163, + -0.15789241055037095, + -0.14614979550971974, + -0.11414461511593643, + -0.08258335281179363, + -0.05930790966396948, + -0.03401452361181079, + -0.005832930281922444, + 0.01431085856949288, + 0.03312880301354326, + 0.06065706372596402, + 0.08791530714764839, + 0.1106627593196503, + 0.11725221319435697, + 0.10791629001135838, + 0.11213553777383645, + 0.11655648074701475, + 0.128663413495266, + 0.1390758147824105, + 0.14325560707538898, + 0.13731948300777574, + 0.13549124354730502, + 0.15166010159340715, + 0.154223621696838, + 0.15407568306907926, + 0.15180506809782557, + 0.1518858675579775, + 0.15141486009732397, + 0.15410663647319467 + ], + "overall_signal": [ + 0.0, + 0.0011168091168091367, + 0.003750015016111803, + 0.0066286804356097805, + 0.010532219662446052, + 0.015407899459398113, + 0.021320137938954428, + 0.02903921861736527, + 0.03702109936520987, + 0.043946947435057254, + 0.05030607085649284, + 0.05522379214034938, + 0.0567803351461356, + 0.054982109261326816, + 0.0481783349803371, + 0.038643581017370664, + 0.027011132120129865, + 0.013654852078937215, + -3.308374736816534e-05, + -0.014168540332998221, + -0.029326866814951315, + -0.04586028354326127, + -0.06292252294838874, + -0.08071427165689773, + -0.09649050028900127, + -0.1113924000781674, + -0.12495053570314738, + -0.1357934056865795, + -0.142381284292847, + -0.14459531646958235, + -0.14290433252174567, + -0.13940618928962667, + -0.13663529916718628, + -0.13479224899645112, + -0.13395832450468895, + -0.13150099602551554, + -0.12777547714738463, + -0.12347824111218571, + -0.11884627224394674, + -0.1158111979230343, + -0.11223627519636177, + -0.10554232941768499, + -0.09772174451465651, + -0.08786657488013672, + -0.07824910672836075, + -0.06846826665297663, + -0.061574181622809004, + -0.05838573171857993, + -0.059230782157853365, + -0.0615455662773594, + -0.06372221059296343, + -0.06579224869563347, + -0.06498429287553653, + -0.06051172249641033, + -0.052482658424954295, + -0.04316390785737937, + -0.03446396884254315, + -0.02708780830178514, + -0.021185386711470675, + -0.012160112747909083, + -0.0028194810311192526, + 0.0060760414746911014, + 0.01405286747422752, + 0.021801405371908805, + 0.027913938699723962, + 0.03173951257009721, + 0.03369923672563235, + 0.03335267811448155, + 0.0306252429428826, + 0.026000063524857883, + 0.02020907076283919, + 0.013466249153333821, + 0.006928249685837511, + 0.0026803284567893065, + -0.0007931349366247431, + -0.0044747836342334535, + -0.007924177642325137, + -0.011491793235726019, + -0.013021719903944004, + -0.011250052298205871, + -0.0072369257233412575, + 0.00030061391365705185, + 0.009651371935891058, + 0.018270315142153676, + 0.027213463286813216, + 0.03471216809801424, + 0.040600378788516335, + 0.046826560743149975, + 0.05377755945433445, + 0.05843357030965516, + 0.062191248446241805, + 0.0649673668261568, + 0.06811101335957873, + 0.07084749261912322, + 0.07325358437802965, + 0.074768621418968, + 0.07627304986548644, + 0.07743835063656129, + 0.08086575880565712, + 0.08614475304372388, + 0.09290893143779654, + 0.09971855851198361, + 0.10645105374756846, + 0.11167811376997569, + 0.11525754945526792, + 0.11878984835896794, + 0.12199623196219594, + 0.1238342514344471, + 0.12363829065526849, + 0.12141731389460308, + 0.11728815652240901, + 0.11183235024962843, + 0.1063738607776755, + 0.10279214285513526, + 0.10097840110456424, + 0.09934000090715643, + 0.09788954858610888, + 0.09690919659736252, + 0.09565515000012931, + 0.09529140973771662, + 0.09542957000720909, + 0.09597665424266913, + 0.09637307066954322, + 0.09595598442781596, + 0.09778373867672505, + 0.09974256768010309, + 0.10105467286062306, + 0.10174208939544857, + 0.10200935311600075, + 0.10256448363401424, + 0.10207991246257711, + 0.10041732934785037, + 0.09691741015992957, + 0.09087233612536251, + 0.08262383595710202, + 0.07611014942108582, + 0.06662387801845833, + 0.05187059698830693, + 0.03838005605875066, + 0.023907534304088467, + 0.008725988593070642, + -0.005565601619912972, + -0.019574548098473823, + -0.036217096072027846, + -0.05594692543967776, + -0.078685232032355, + -0.09716112256399204, + -0.11184562615186197, + -0.12105498303156377, + -0.12607394552719497, + -0.12368807944494327, + -0.11546713411831334, + -0.10423528922744457, + -0.09019113610431782, + -0.07331949493983875, + -0.05579342423797243, + -0.03800897878766929, + -0.01827577028494263, + 0.0029624452015755767, + 0.024502508025190526, + 0.04305244905902382, + 0.056025217249490736, + 0.06724728135435988, + 0.07710912123289085, + 0.08741997968536588, + 0.0977511467047748, + 0.10685203877889764, + 0.11294552762467328, + 0.11745467080919963, + 0.12429575696604114, + 0.1302813299122005, + 0.13504020054357627, + 0.13839317405442614, + 0.1410917127551364, + 0.14315634222357393, + 0.14534640107349808 + ], + "overall_upper_bb": [ + NaN, + 8.713994949366118, + 8.770299640861419, + 8.756566981853199, + 8.786025420990565, + 8.819461890511773, + 8.860809494966972, + 8.935525950242084, + 8.965641551071249, + 8.970724629855699, + 8.982793769664251, + 8.982153393615619, + 8.971497774690727, + 8.965860699039998, + 8.990825671736662, + 8.999955956580193, + 9.010510043049157, + 9.023534546156393, + 9.02836226950665, + 9.036320276854507, + 9.06447383906803, + 9.095920353836904, + 9.116050704553912, + 9.139947715862085, + 9.134219235683235, + 9.123596480001623, + 9.095938932107748, + 9.03337478755349, + 8.958673938030067, + 8.882123478428987, + 8.784269278755945, + 8.678716562941924, + 8.594817553843077, + 8.514813759168543, + 8.474535832600111, + 8.419545634931156, + 8.369888589282501, + 8.328867536073414, + 8.277891503249913, + 8.239404877336597, + 8.21839305249258, + 8.238000048732975, + 8.249756203434053, + 8.278725563574593, + 8.290595118501642, + 8.304435005335447, + 8.298208120285071, + 8.302593804465962, + 8.320117110572815, + 8.317077113190937, + 8.29918202864752, + 8.288684722311135, + 8.292679232717541, + 8.31193475774511, + 8.34449992092716, + 8.364718404159063, + 8.373517942921278, + 8.378837749116768, + 8.382324393421026, + 8.42691607803839, + 8.452289762891226, + 8.467048061144155, + 8.482891904087031, + 8.497936689727979, + 8.509005736358024, + 8.510408527246454, + 8.516512196248705, + 8.511388319730015, + 8.486149620842165, + 8.465883745033885, + 8.451681181364329, + 8.434720412337471, + 8.43667041703881, + 8.435953353314465, + 8.427118348972538, + 8.424192614006452, + 8.424412608502893, + 8.426862604693563, + 8.42783281167287, + 8.405943294745038, + 8.403115440099791, + 8.436941713275385, + 8.468674735264303, + 8.47146536645864, + 8.500690712849355, + 8.518712322346337, + 8.53390859240962, + 8.569471276097314, + 8.612099582444923, + 8.623040554077765, + 8.637795320583905, + 8.643749391717785, + 8.660009340180679, + 8.677432942695152, + 8.688651807418136, + 8.682167951514701, + 8.67469873441393, + 8.641798450638223, + 8.665624391793525, + 8.715407796430735, + 8.769330418236596, + 8.814625182021881, + 8.860281527804272, + 8.883934782907309, + 8.905638709298701, + 8.93564607630536, + 8.958688082285686, + 8.977049009522194, + 8.988018627332686, + 8.981208935934992, + 8.97467632379158, + 8.963088111164096, + 8.96136649187514, + 8.968181591567724, + 8.978127674980824, + 8.966191614703474, + 8.957047720732264, + 8.939163564182206, + 8.944512170889817, + 8.966988019566255, + 8.987990901846157, + 9.011245315957613, + 9.028999506518838, + 9.039296627688364, + 9.09018721775128, + 9.118091099596793, + 9.137783388740175, + 9.156413212337975, + 9.172453989575878, + 9.190688747229022, + 9.188162605921725, + 9.173864969234156, + 9.156222422639415, + 9.154601707525673, + 9.159832819508757, + 9.15934816104034, + 9.176644256247684, + 9.246730699360185, + 9.252434263981922, + 9.273092632343669, + 9.293006137899384, + 9.29898013629649, + 9.307729746981304, + 9.344970382087169, + 9.365912319216442, + 9.39730040032103, + 9.372282206854619, + 9.338240782464215, + 9.288333218956675, + 9.220592322364574, + 9.16931197582791, + 9.125706079851058, + 9.088742732881931, + 9.078548696699523, + 9.093894473010026, + 9.068160557547897, + 9.098973518621532, + 9.179526725309598, + 9.254500449392708, + 9.338566865434524, + 9.390846053422017, + 9.414473226382608, + 9.458382201671249, + 9.49169448833746, + 9.516938929237345, + 9.497434163576507, + 9.503284904538502, + 9.474168479536464, + 9.456975529333327, + 9.463804077084756, + 9.479329560808145, + 9.49271407680167, + 9.489901646821382, + 9.49691051658297, + 9.512047087135125, + 9.526770897098892 + ], + "overall_lower_bb": [ + NaN, + 8.516005050633883, + 8.519700359138584, + 8.545933018146803, + 8.549974579009437, + 8.550538109488228, + 8.546333362175883, + 8.523224049757914, + 8.527691782262083, + 8.541275370144302, + 8.550842593972114, + 8.56284660638438, + 8.563117609924658, + 8.550567872388571, + 8.485840994930005, + 8.44316904341981, + 8.397137015774371, + 8.34590989828805, + 8.307427204177563, + 8.263179723145495, + 8.198026160931969, + 8.112579646163097, + 8.028949295446088, + 7.936052284137915, + 7.874780764316766, + 7.805903519998375, + 7.7480610678922535, + 7.721125212446511, + 7.719326061969935, + 7.730376521571014, + 7.7637307212440545, + 7.8032834370580755, + 7.8216824461569265, + 7.838686240831457, + 7.82996416739989, + 7.8474543650688435, + 7.865111410717499, + 7.878132463926588, + 7.900108496750087, + 7.904095122663403, + 7.909106947507417, + 7.900499951267026, + 7.899243796565948, + 7.899274436425408, + 7.900404881498356, + 7.912564994664555, + 7.92979187971493, + 7.92040619553404, + 7.876872889427185, + 7.852912886809066, + 7.844307971352481, + 7.832305277688863, + 7.834310767282458, + 7.83605524225489, + 7.836990079072841, + 7.833771595840936, + 7.834972057078724, + 7.8381522508832315, + 7.8416656065789745, + 7.842573921961607, + 7.846200237108774, + 7.842441938855845, + 7.84109809591297, + 7.836053310272021, + 7.835984263641975, + 7.83608147275354, + 7.846977803751293, + 7.873601680269983, + 7.925350379157836, + 7.963616254966111, + 7.989818818635673, + 8.017279587662527, + 8.01282958296119, + 8.011546646685536, + 8.004381651027462, + 7.989807385993546, + 7.979587391497107, + 7.967737395306438, + 7.971267188327127, + 7.982656705254962, + 7.983984559900209, + 7.964158286724614, + 7.947425264735697, + 7.946134633541361, + 7.932909287150647, + 7.929387677653667, + 7.928231407590377, + 7.923668723902687, + 7.923470417555078, + 7.943779445922235, + 7.967024679416092, + 8.001570608282217, + 8.03081065981932, + 8.045397057304847, + 8.073128192581866, + 8.121612048485298, + 8.175081265586073, + 8.25638154936178, + 8.286055608206478, + 8.282772203569266, + 8.278849581763403, + 8.267054817978117, + 8.257898472195727, + 8.27384521709269, + 8.282641290701298, + 8.299133923694637, + 8.325051917714315, + 8.340190990477808, + 8.351791372667314, + 8.392351064065005, + 8.423883676208419, + 8.460471888835906, + 8.48419350812486, + 8.512868408432276, + 8.540972325019174, + 8.588408385296527, + 8.629422279267734, + 8.682806435817792, + 8.693457829110182, + 8.689591980433743, + 8.683089098153843, + 8.678334684042387, + 8.675080493481163, + 8.681683372311637, + 8.667292782248717, + 8.660888900403208, + 8.659196611259823, + 8.663566787662022, + 8.677026010424122, + 8.69629125277098, + 8.733317394078274, + 8.78061503076584, + 8.820257577360588, + 8.823878292474324, + 8.812147180491245, + 8.829131838959663, + 8.800465743752316, + 8.692379300639814, + 8.675675736018079, + 8.621407367656332, + 8.561993862100612, + 8.51801986370351, + 8.465770253018695, + 8.36552961791283, + 8.248097680783559, + 8.11220959967897, + 8.065167793145383, + 8.026209217535783, + 8.014616781043328, + 8.015857677635424, + 8.03313802417209, + 8.051243920148943, + 8.06570726711807, + 8.069901303300481, + 8.063055526989972, + 8.076779442452102, + 8.064466481378469, + 8.042413274690402, + 8.00943955060729, + 7.985373134565476, + 7.985593946577982, + 7.99446677361739, + 8.005557798328752, + 8.052745511662541, + 8.135491070762654, + 8.279995836423492, + 8.366205095461497, + 8.478321520463536, + 8.571014470666672, + 8.663685922915246, + 8.710660439191857, + 8.752775923198326, + 8.813588353178618, + 8.861079483417031, + 8.891942912864875, + 8.931729102901105 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file