diff --git "a/4015_TSM.json" "b/4015_TSM.json" new file mode 100644--- /dev/null +++ "b/4015_TSM.json" @@ -0,0 +1,3685 @@ +{ + "input_timestamps": [ + 1690810500.0, + 1690814100.0, + 1690817700.0, + 1690821300.0, + 1690824900.0, + 1690828500.0, + 1690832100.0, + 1690898700.0, + 1690902300.0, + 1690905900.0, + 1690909500.0, + 1690913100.0, + 1690916700.0, + 1690983300.0, + 1690986900.0, + 1690990500.0, + 1690994100.0, + 1690997700.0, + 1691001300.0, + 1691004900.0, + 1691071500.0, + 1691075100.0, + 1691078700.0, + 1691082300.0, + 1691085900.0, + 1691089500.0, + 1691156100.0, + 1691159700.0, + 1691163300.0, + 1691166900.0, + 1691170500.0, + 1691174100.0, + 1691177700.0, + 1691417100.0, + 1691420700.0, + 1691424300.0, + 1691427900.0, + 1691431500.0, + 1691435100.0, + 1691501700.0, + 1691505300.0, + 1691508900.0, + 1691512500.0, + 1691516100.0, + 1691519700.0, + 1691523300.0, + 1691589900.0, + 1691593500.0, + 1691597100.0, + 1691600700.0, + 1691604300.0, + 1691607900.0, + 1691674500.0, + 1691678100.0, + 1691681700.0, + 1691685300.0, + 1691688900.0, + 1691692500.0, + 1691696100.0, + 1691762700.0, + 1691766300.0, + 1691769900.0, + 1691773500.0, + 1691777100.0, + 1691780700.0, + 1692020100.0, + 1692023700.0, + 1692027300.0, + 1692030900.0, + 1692034500.0, + 1692038100.0, + 1692041700.0, + 1692108300.0, + 1692111900.0, + 1692115500.0, + 1692119100.0, + 1692122700.0, + 1692126300.0, + 1692192900.0, + 1692196500.0, + 1692200100.0, + 1692203700.0, + 1692207300.0, + 1692210900.0, + 1692214500.0, + 1692281100.0, + 1692284700.0, + 1692288300.0, + 1692291900.0, + 1692295500.0, + 1692299100.0, + 1692365700.0, + 1692369300.0, + 1692372900.0, + 1692376500.0, + 1692380100.0, + 1692383700.0, + 1692387300.0, + 1692626700.0, + 1692630300.0, + 1692633900.0, + 1692637500.0, + 1692641100.0, + 1692644700.0, + 1692711300.0, + 1692714900.0, + 1692718500.0, + 1692722100.0, + 1692725700.0, + 1692729300.0, + 1692732900.0, + 1692799500.0, + 1692803100.0, + 1692806700.0, + 1692810300.0, + 1692813900.0, + 1692817500.0, + 1692884100.0, + 1692887700.0, + 1692891300.0, + 1692894900.0, + 1692898500.0, + 1692902100.0, + 1692905700.0, + 1692972300.0, + 1692975900.0, + 1692979500.0, + 1692983100.0, + 1692986700.0, + 1692990300.0, + 1693229700.0, + 1693233300.0, + 1693236900.0, + 1693240500.0, + 1693244100.0, + 1693247700.0, + 1693251300.0, + 1693317900.0, + 1693321500.0, + 1693325100.0, + 1693328700.0, + 1693332300.0, + 1693335900.0 + ], + "input_window": [ + 99.35, + 98.7, + 98.755, + 98.91, + 98.93, + 99.01, + 99.0701, + 98.41, + 98.6, + 98.49, + 98.635, + 98.66, + 98.725, + 96.315, + 96.16, + 95.57, + 95.54, + 96.02, + 96.01, + 95.6, + 95.05, + 94.79, + 95.059, + 95.73, + 95.29, + 95.08, + 95.625, + 96.21, + 96.83, + 97.455, + 97.08, + 96.35, + 95.99, + 95.76, + 95.62, + 95.78, + 95.75, + 95.97, + 95.98, + 94.35, + 93.845, + 94.04, + 94.1, + 94.1, + 94.235, + 94.2601, + 94.67, + 94.14, + 93.845, + 94.095, + 94.405, + 94.56, + 95.395, + 95.71, + 95.18, + 94.79, + 94.65, + 94.68, + 94.73, + 92.7999, + 92.89, + 92.67, + 92.4, + 92.26, + 92.235, + 91.46, + 92.69, + 92.755, + 92.86, + 92.73, + 92.89, + 93.095, + 91.895, + 91.85, + 91.88, + 91.655, + 91.72, + 91.86, + 91.55, + 92.45, + 92.23, + 91.885, + 91.75, + 92.145, + 91.815, + 92.25, + 92.2858, + 92.09, + 92.26, + 91.845, + 91.63, + 90.1878, + 89.97, + 90.49, + 90.52, + 90.805, + 91.19, + 91.04, + 91.69, + 91.21, + 91.215, + 91.62, + 92, + 92.39, + 93.36, + 92.4, + 92.5412, + 91.92, + 92.15, + 92.21, + 91.955, + 94.09, + 94.85, + 94.565, + 94.27, + 94.54, + 94.41, + 94.94, + 93.85, + 93.075, + 93.26, + 93.1, + 93.42, + 92.865, + 92.89, + 91.62, + 92.24, + 92.6188, + 92.685, + 92.99, + 93.66, + 94.13, + 93.77, + 93.555, + 93.66, + 93.42, + 93.76, + 94.46, + 94.55, + 94.82, + 95.08, + 95.1383, + 95.27 + ], + "output_timestamps": [ + 1693402500.0, + 1693406100.0, + 1693409700.0, + 1693413300.0, + 1693416900.0, + 1693420500.0, + 1693424100.0, + 1693490700.0, + 1693494300.0, + 1693497900.0, + 1693501500.0, + 1693505100.0, + 1693508700.0, + 1693575300.0, + 1693578900.0, + 1693582500.0, + 1693586100.0, + 1693589700.0, + 1693593300.0, + 1693596900.0 + ], + "output_window": [ + 95.74, + 95.12, + 95.21, + 95.33, + 95.205, + 94.84, + 94.895, + 93.725, + 94.09, + 93.74, + 93.63, + 93.975, + 93.922, + 94.295, + 93.77, + 93.57, + 93.36, + 93.39, + 93.12, + 93.275 + ], + "text": { + "content": "Should You Invest in TSMC (TSM) Based on Bullish Wall Street Views?\nBy Zacks Equity Research\nPublished on: 2023-08-30T13:30:06Z\n\nAccording to the average brokerage recommendation (ABR), one should invest in TSMC (TSM). It is debatable whether this highly sought-after metric is effective because Wall Street analysts' recommendations tend to be overly optimistic. Would it be worth investing in the stock?\n\nArticle Content:\n\nTSM Quick QuoteTSM\nYou follow Fundamental Analysis - edit\nFundamental Analysis\nThe recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) analysts changing their ratings often affect a stock's price. Do they really matter, though?\nLet's take a look at what these Wall Street heavyweights have to say about TSMC (TSM Quick QuoteTSM - Free Report) before we discuss the reliability of brokerage recommendations and how to use them to your advantage.\nTSMC currently has an average brokerage recommendation (ABR) of 1.50, on a scale of 1 to 5 (Strong Buy to Strong Sell), calculated based on the actual recommendations (Buy, Hold, Sell, etc.) made by six brokerage firms. An ABR of 1.50 approximates between Strong Buy and Buy.\nOf the six recommendations that derive the current ABR, four are Strong Buy and one is Buy. Strong Buy and Buy respectively account for 66.7% and 16.7% of all recommendations.\nBrokerage Recommendation Trends for TSM\nCheck price target & stock forecast for TSMC here>>>While the ABR calls for buying TSMC, it may not be wise to make an investment decision solely based on this information. Several studies have shown limited to no success of brokerage recommendations in guiding investors to pick stocks with the best price increase potential.\nDo you wonder why? As a result of the vested interest of brokerage firms in a stock they cover, their analysts tend to rate it with a strong positive bias. According to our research, brokerage firms assign five \"Strong Buy\" recommendations for every \"Strong Sell\" recommendation.\nThis means that the interests of these institutions are not always aligned with those of retail investors, giving little insight into the direction of a stock's future price movement. It would therefore be best to use this information to validate your own analysis or a tool that has proven to be highly effective at predicting stock price movements.\nWith an impressive externally audited track record, our proprietary stock rating tool, the Zacks Rank, which classifies stocks into five groups, ranging from Zacks Rank #1 (Strong Buy) to Zacks Rank #5 (Strong Sell), is a reliable indicator of a stock's near -term price performance. So, validating the Zacks Rank with ABR could go a long way in making a profitable investment decision.\nABR Should Not Be Confused With Zacks Rank\nIn spite of the fact that Zacks Rank and ABR both appear on a scale from 1 to 5, they are two completely different measures.\nBroker recommendations are the sole basis for calculating the ABR, which is typically displayed in decimals (such as 1.28). The Zacks Rank, on the other hand, is a quantitative model designed to harness the power of earnings estimate revisions. It is displayed in whole numbers -- 1 to 5.\nIt has been and continues to be the case that analysts employed by brokerage firms are overly optimistic with their recommendations. Because of their employers' vested interests, these analysts issue more favorable ratings than their research would support, misguiding investors far more often than helping them.\nOn the other hand, earnings estimate revisions are at the core of the Zacks Rank. And empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements.\nFurthermore, the different grades of the Zacks Rank are applied proportionately across all stocks for which brokerage analysts provide earnings estimates for the current year. In other words, at all times, this tool maintains a balance among the five ranks it assigns.\nThere is also a key difference between the ABR and Zacks Rank when it comes to freshness. When you look at the ABR, it may not be up-to-date. Nonetheless, since brokerage analysts constantly revise their earnings estimates to reflect changing business trends, and their actions get reflected in the Zacks Rank quickly enough, it is always timely in predicting future stock prices.\nIs TSM a Good Investment?\nLooking at the earnings estimate revisions for TSMC, the Zacks Consensus Estimate for the current year has declined 1.4% over the past month to $4.82.\nAnalysts' growing pessimism over the company's earnings prospects, as indicated by strong agreement among them in revising EPS estimates lower, could be a legitimate reason for the stock to plunge in the near term.\nThe size of the recent change in the consensus estimate, along with three other factors related to earnings estimates, has resulted in a Zacks Rank #4 (Sell) for TSMC. You can see the complete list of today's Zacks Rank #1 (Strong Buy) stocks here >>>>\nTherefore, it could be wise to take the Buy-equivalent ABR for TSMC with a grain of salt.\nTaiwan Semiconductor Manufacturing Company Ltd. (TSM) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1693402206000, + "published_utc": "2023-08-30T13:30:06Z", + "article_url": "https://www.zacks.com/stock/news/2142384/should-you-invest-in-tsmc-tsm-based-on-bullish-wall-street-views", + "label_type": [ + "[2][a] Fundamental Analysis", + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -5.329846801411969, + "input_bin_label": "<-4%", + "output_percentage_change": -1.5979736787131646, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -6.114745848012068, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 99.35, + 99.025, + 98.935, + 98.92875, + 98.929, + 98.9425, + 98.96072857142858, + 98.8918875, + 98.85945555555556, + 98.82251, + 98.75101, + 98.74701, + 98.74401, + 98.48451, + 98.20751, + 97.86350999999999, + 97.51050000000001, + 97.2715, + 97.0125, + 96.7235, + 96.365, + 95.978, + 95.6114, + 95.5529, + 95.4659, + 95.41690000000001, + 95.4254, + 95.4444, + 95.5264, + 95.71189999999999, + 95.9149, + 96.07090000000001, + 96.164, + 96.167, + 96.2, + 96.27000000000001, + 96.2825, + 96.2585, + 96.1735, + 95.863, + 95.5395, + 95.30850000000001, + 95.11949999999999, + 94.95349999999999, + 94.815, + 94.66301, + 94.55501, + 94.37201, + 94.15850999999999, + 94.13301, + 94.18901, + 94.24100999999999, + 94.37051, + 94.53151, + 94.62601, + 94.679, + 94.67699999999999, + 94.731, + 94.8195, + 94.68999, + 94.53849, + 94.34949, + 94.04999000000001, + 93.70499, + 93.41049000000001, + 93.07749000000001, + 92.88149, + 92.68899, + 92.50199, + 92.495, + 92.495, + 92.5375, + 92.487, + 92.446, + 92.4105, + 92.42999999999999, + 92.333, + 92.2435, + 92.1125, + 92.0845, + 92.01849999999999, + 91.8975, + 91.883, + 91.9125, + 91.90599999999999, + 91.96549999999999, + 92.02207999999999, + 92.04508, + 92.11608, + 92.05558, + 91.99558, + 91.82585999999999, + 91.64786, + 91.48236, + 91.35285999999999, + 91.20836, + 91.09878, + 90.99377999999999, + 90.93678, + 90.87328, + 90.83178, + 90.975, + 91.178, + 91.36800000000001, + 91.652, + 91.8115, + 91.94662000000001, + 92.03462, + 92.08062, + 92.18062, + 92.25462, + 92.50162, + 92.78662, + 93.00412000000001, + 93.09512000000001, + 93.30912, + 93.496, + 93.798, + 93.968, + 94.05449999999999, + 94.18499999999999, + 94.086, + 93.943, + 93.773, + 93.63499999999999, + 93.34299999999999, + 93.126, + 92.89388, + 92.77738000000001, + 92.76888, + 92.80888, + 92.91188, + 92.94688, + 93.01588000000001, + 93.09288000000001, + 93.27288, + 93.42488, + 93.60900000000001, + 93.79549999999999, + 93.9785, + 94.1205, + 94.22133, + 94.37133 + ], + "in_sma_50": [ + 99.35, + 99.025, + 98.935, + 98.92875, + 98.929, + 98.9425, + 98.96072857142858, + 98.8918875, + 98.85945555555556, + 98.82251, + 98.80546363636363, + 98.79334166666666, + 98.78808461538462, + 98.6114357142857, + 98.44800666666667, + 98.26813125, + 98.10765294117647, + 97.99167222222222, + 97.88737368421052, + 97.773005, + 97.6433380952381, + 97.51364090909091, + 97.40691739130435, + 97.33704583333333, + 97.25516400000001, + 97.17150384615385, + 97.11422592592592, + 97.08193214285714, + 97.07324482758621, + 97.08597, + 97.08577741935484, + 97.06278437499999, + 97.03027575757575, + 96.99291470588234, + 96.95368857142857, + 96.92108611111111, + 96.88943513513513, + 96.86523947368421, + 96.84254102564103, + 96.7802275, + 96.70863658536585, + 96.64509761904762, + 96.58590930232558, + 96.52941136363637, + 96.47842444444444, + 96.4302, + 96.39274893617022, + 96.34581666666666, + 96.29477959183673, + 96.25078400000001, + 96.151884, + 96.069084, + 96.00188399999999, + 95.937884, + 95.862884, + 95.778484, + 95.690082, + 95.61548199999999, + 95.53808199999999, + 95.42428, + 95.30938, + 95.18958, + 95.06307999999999, + 94.98198000000001, + 94.90348000000002, + 94.82127999999999, + 94.76428, + 94.69898, + 94.63598, + 94.57858, + 94.53538, + 94.50147999999999, + 94.4382, + 94.36059999999999, + 94.2924, + 94.2239, + 94.1458, + 94.05879999999999, + 93.9532, + 93.8531, + 93.7561, + 93.66680000000001, + 93.58200000000001, + 93.5097, + 93.43360000000001, + 93.36300000000001, + 93.293716, + 93.216116, + 93.14171600000002, + 93.09161599999999, + 93.047316, + 92.97027199999998, + 92.88767200000001, + 92.81547199999999, + 92.741172, + 92.67207, + 92.60247, + 92.54047, + 92.49737, + 92.43966999999999, + 92.37586999999999, + 92.31706999999999, + 92.24916999999999, + 92.18277, + 92.14636999999999, + 92.09857, + 92.056394, + 92.001194, + 91.94959400000002, + 91.93779599999999, + 91.91909600000001, + 91.94749599999999, + 91.99649600000001, + 92.04259599999999, + 92.083296, + 92.144896, + 92.179296, + 92.22299600000001, + 92.242796, + 92.24969599999999, + 92.257096, + 92.25719600000001, + 92.28769600000001, + 92.307996, + 92.328196, + 92.32749600000001, + 92.337896, + 92.35307200000001, + 92.375772, + 92.386572, + 92.415172, + 92.460072, + 92.50047199999999, + 92.528672, + 92.56557199999999, + 92.588972, + 92.61845600000001, + 92.665856, + 92.711656, + 92.771156, + 92.84015600000001, + 92.939166, + 93.04516600000001 + ], + "in_sma_200": [ + 99.35, + 99.025, + 98.935, + 98.92875, + 98.929, + 98.9425, + 98.96072857142858, + 98.8918875, + 98.85945555555556, + 98.82251, + 98.80546363636363, + 98.79334166666666, + 98.78808461538462, + 98.6114357142857, + 98.44800666666667, + 98.26813125, + 98.10765294117647, + 97.99167222222222, + 97.88737368421052, + 97.773005, + 97.6433380952381, + 97.51364090909091, + 97.40691739130435, + 97.33704583333333, + 97.25516400000001, + 97.17150384615385, + 97.11422592592592, + 97.08193214285714, + 97.07324482758621, + 97.08597, + 97.08577741935484, + 97.06278437499999, + 97.03027575757575, + 96.99291470588234, + 96.95368857142857, + 96.92108611111111, + 96.88943513513513, + 96.86523947368421, + 96.84254102564103, + 96.7802275, + 96.70863658536585, + 96.64509761904762, + 96.58590930232558, + 96.52941136363637, + 96.47842444444444, + 96.4302, + 96.39274893617022, + 96.34581666666666, + 96.29477959183673, + 96.25078400000001, + 96.21459215686275, + 96.18277307692308, + 96.16790943396227, + 96.15942962962963, + 96.14162181818182, + 96.11748571428572, + 96.09174035087719, + 96.0674, + 96.04473220338983, + 95.99065166666666, + 95.93982131147541, + 95.88708225806451, + 95.83173174603174, + 95.7759234375, + 95.72144769230769, + 95.65688030303029, + 95.61259850746269, + 95.570575, + 95.53129130434782, + 95.49127285714286, + 95.4546352112676, + 95.4218625, + 95.37354931506849, + 95.32593378378378, + 95.279988, + 95.23229078947368, + 95.18667662337663, + 95.14402692307692, + 95.0985329113924, + 95.06542625, + 95.03042098765432, + 94.99206219512196, + 94.95300120481929, + 94.91957261904761, + 94.88304823529413, + 94.85243139534884, + 94.82292988505748, + 94.79187386363637, + 94.76342584269663, + 94.73099888888889, + 94.69692197802199, + 94.6479097826087, + 94.59760967741936, + 94.55391170212765, + 94.51144947368421, + 94.472840625, + 94.4389969072165, + 94.40431326530611, + 94.37689595959597, + 94.345227, + 94.31423465346535, + 94.2878205882353, + 94.26560873786408, + 94.24757403846154, + 94.23912095238096, + 94.22177075471699, + 94.2060644859813, + 94.18489722222222, + 94.16622844036696, + 94.14844454545455, + 94.12868378378379, + 94.12833839285715, + 94.13472477876107, + 94.13849912280702, + 94.13964260869565, + 94.14309396551725, + 94.14537521367522, + 94.1521093220339, + 94.14957058823529, + 94.14061583333334, + 94.13333801652894, + 94.12486803278688, + 94.11913739837398, + 94.10902338709677, + 94.0992712, + 94.07959444444444, + 94.06510944881889, + 94.05381015625, + 94.0431992248062, + 94.0350976923077, + 94.03223435114504, + 94.032975, + 94.0309977443609, + 94.02744552238806, + 94.0247237037037, + 94.02027720588235, + 94.01837737226278, + 94.02157753623187, + 94.02537913669065, + 94.031055, + 94.03849432624114, + 94.04623943661973, + 94.0547972027972 + ], + "in_ema_10": [ + 99.35, + 99.23181818181817, + 99.14512396694214, + 99.10237415477083, + 99.07103339935794, + 99.05993641765649, + 99.06178434171893, + 98.94327809777003, + 98.88086389817548, + 98.80979773487084, + 98.77801632853068, + 98.75655881425237, + 98.75082084802466, + 98.30794433020199, + 97.91740899743799, + 97.49060736154017, + 97.13595147762378, + 96.9330512089649, + 96.76522371642582, + 96.55336485889384, + 96.2800257936404, + 96.0091120129785, + 95.83636437425514, + 95.81702539711783, + 95.72120259764186, + 95.60462030716153, + 95.60832570585943, + 95.7177210320668, + 95.91995357169102, + 96.19905292229265, + 96.35922511823944, + 96.35754782401408, + 96.2907209469206, + 96.19422622929866, + 96.08982146033527, + 96.03349028572885, + 95.9819465974145, + 95.97977448879368, + 95.97981549083119, + 95.68348540158915, + 95.34921532857294, + 95.11117617792331, + 94.92732596375544, + 94.77690306125444, + 94.67837523193546, + 94.60232518976537, + 94.61462970071712, + 94.5283333914958, + 94.40409095667839, + 94.34789260091868, + 94.358275764388, + 94.39495289813564, + 94.57677964392916, + 94.78281970866931, + 94.85503430709308, + 94.8432098876216, + 94.80808081714494, + 94.78479339584585, + 94.77483096023752, + 94.4157526038307, + 94.13834303949784, + 93.87137157777096, + 93.60384947272169, + 93.35951320495411, + 93.1550562585988, + 92.84686421158084, + 92.81834344583885, + 92.80682645568632, + 92.81649437283426, + 92.80076812322802, + 92.81699210082293, + 92.86753899158239, + 92.69071372038559, + 92.53785668031549, + 92.41824637480357, + 92.27947430665748, + 92.17775170544702, + 92.11997866809301, + 92.01634618298519, + 92.09519233153334, + 92.1197028167091, + 92.07702957730743, + 92.01756965416062, + 92.0407388079496, + 91.99969538832238, + 92.04520531771831, + 92.08894980540589, + 92.08914074987754, + 92.12020606808163, + 92.07016860115769, + 91.99013794640173, + 91.66244013796504, + 91.35472374924412, + 91.19750124938155, + 91.07431920403944, + 91.02535207603226, + 91.0552880622082, + 91.05250841453397, + 91.1684159755278, + 91.17597670725, + 91.18307185138636, + 91.26251333295247, + 91.39660181787019, + 91.57721966916651, + 91.90136154749987, + 91.99202308431808, + 92.09187343262388, + 92.06062371760136, + 92.07687395076474, + 92.10107868698933, + 92.07451892571854, + 92.44097003013334, + 92.87897547920001, + 93.18552539207272, + 93.38270259351404, + 93.5931203037842, + 93.74164388491434, + 93.95952681492992, + 93.93961284857902, + 93.78241051247373, + 93.68742678293304, + 93.58062191330885, + 93.55141792907087, + 93.4266146692398, + 93.32904836574164, + 93.01831229924315, + 92.87680097210801, + 92.82989170445201, + 92.80354775818799, + 92.83744816579016, + 92.9870030447374, + 93.19482067296696, + 93.2993987324275, + 93.34587169016795, + 93.40298592831923, + 93.40607939589754, + 93.47042859664343, + 93.65035066998098, + 93.81392327543898, + 93.99684631626825, + 94.19378334967402, + 94.36551364973329, + 94.52996571341814 + ], + "in_ema_50": [ + 99.35, + 99.32450980392157, + 99.30217608612072, + 99.28679663176305, + 99.27280460698803, + 99.26249854396889, + 99.25495350302893, + 99.2218180715376, + 99.19743304912436, + 99.16969057660968, + 99.14872231870343, + 99.12955673757781, + 99.11369176747672, + 99.00393914914432, + 98.89241212368768, + 98.76212145217052, + 98.63576374816384, + 98.53318477764762, + 98.43423635499478, + 98.3230898312695, + 98.19473336729816, + 98.06121441171784, + 97.9434805132191, + 97.85667735583796, + 97.75602334188353, + 97.65108125004497, + 97.57162708337654, + 97.51822994285196, + 97.49124053332835, + 97.48981933594294, + 97.47374798943538, + 97.42967944083007, + 97.37322142354262, + 97.30995783830565, + 97.24368498190151, + 97.18628557084655, + 97.12996064649963, + 97.08447199369573, + 97.04115936649198, + 96.93562370506093, + 96.81442277545071, + 96.70562188229579, + 96.60344063200968, + 96.50526648957793, + 96.41623643116313, + 96.3316820613136, + 96.26651805890916, + 96.1831251938539, + 96.09143400978121, + 96.01314247998587, + 95.95007806900604, + 95.89556520355482, + 95.87593519557228, + 95.86942793300082, + 95.84239154347138, + 95.80112128686466, + 95.75597927561508, + 95.71378400990469, + 95.67520424481039, + 95.56244721560213, + 95.45764536400989, + 95.3483259379703, + 95.23270531295186, + 95.11612863401258, + 95.00314319738465, + 94.86419640533036, + 94.77893380119977, + 94.69956384821155, + 94.62742408945816, + 94.55301530163628, + 94.4877990152976, + 94.43317944607024, + 94.33364299720475, + 94.2362452326085, + 94.14384345878072, + 94.04624175451481, + 93.9550165876711, + 93.8728590744291, + 93.78176656170639, + 93.72954042203163, + 93.6707349152853, + 93.60070609507804, + 93.52812938546714, + 93.4738890174096, + 93.40883454613864, + 93.3633900541332, + 93.32113162063779, + 93.27285194924022, + 93.2331322649563, + 93.17869570554626, + 93.11796254062288, + 93.0030542056965, + 92.88411090351232, + 92.7902242014138, + 92.70119580135837, + 92.62683518169726, + 92.57048870398364, + 92.51046953912154, + 92.47829426307756, + 92.42855723315296, + 92.38096675342148, + 92.35112491995397, + 92.3373553152499, + 92.33941981269108, + 92.37944256513457, + 92.38024873905086, + 92.38656055320573, + 92.36826406092315, + 92.359704685985, + 92.35383391398558, + 92.33819336833909, + 92.40689166761992, + 92.50269983751717, + 92.58357435369297, + 92.64970869276384, + 92.72383776363584, + 92.78996177290503, + 92.87427699749699, + 92.91254064465399, + 92.91891159976561, + 92.93228761546108, + 92.93886457171752, + 92.95773262772859, + 92.95409605409218, + 92.95158248334346, + 92.89936356242804, + 92.87350616782302, + 92.8635176906535, + 92.85651699690239, + 92.86175162447483, + 92.89305548233857, + 92.94156311048215, + 92.97405083163972, + 92.99683315196758, + 93.02283969502767, + 93.03841460894814, + 93.06671207526391, + 93.12135081741042, + 93.17737627555118, + 93.24179289219623, + 93.31387944544345, + 93.38542534954371, + 93.45933023779689 + ], + "in_ema_200": [ + 99.35, + 99.34353233830845, + 99.33767629514121, + 99.33342080961742, + 99.3294066722083, + 99.32622849636543, + 99.32367995411303, + 99.31458861128604, + 99.30747827684539, + 99.29934416463797, + 99.29273377494009, + 99.28643791648298, + 99.28085146955281, + 99.25134050965677, + 99.22058090259551, + 99.18425671451, + 99.14799545366911, + 99.11687112079677, + 99.08595698029133, + 99.05127084118396, + 99.01145720097318, + 98.96945265170977, + 98.93054267507586, + 98.89869647930396, + 98.8627890516492, + 98.825149359593, + 98.79330707740799, + 98.76760252937407, + 98.74832290221613, + 98.73545401761697, + 98.71898183833721, + 98.69540987974679, + 98.66849037845577, + 98.63955017568506, + 98.60950490030511, + 98.58135062269014, + 98.5531779796783, + 98.52747471619891, + 98.50212670907256, + 98.46081201544996, + 98.41488353768429, + 98.37135235820485, + 98.32885133971526, + 98.28677321693203, + 98.24645706551978, + 98.20679182108675, + 98.17159986266797, + 98.1314844411489, + 98.0888328546698, + 98.04909322427508, + 98.01283359020269, + 97.97847703706636, + 97.95277079789156, + 97.93045467054937, + 97.9030869623847, + 97.87211097270924, + 97.84005016701065, + 97.80860688176676, + 97.77797397747058, + 97.72844090306789, + 97.6802972124901, + 97.63044350888323, + 97.5783992948645, + 97.5254798988957, + 97.4728383078619, + 97.41300907096776, + 97.36601395583376, + 97.32013321995483, + 97.2757537849304, + 97.23052240398583, + 97.18733312633424, + 97.1466133937339, + 97.09435853409477, + 97.04217586211372, + 96.99081092816235, + 96.93771828211098, + 96.88580068726411, + 96.83579272022666, + 96.7831977677866, + 96.74008137208725, + 96.69520494052419, + 96.64734220479758, + 96.59861243161552, + 96.55429788005716, + 96.50714068722077, + 96.4647810783927, + 96.42319917711517, + 96.38008276739264, + 96.33908691896087, + 96.29436963618515, + 96.24795799801417, + 96.18765791843194, + 96.12579067546247, + 96.06971315630365, + 96.01449212987278, + 95.96265638728698, + 95.91516726900552, + 95.86665814195075, + 95.82509935446865, + 95.77917796785702, + 95.7337632617092, + 95.692830293931, + 95.65608571389188, + 95.62358734857953, + 95.60106409137974, + 95.56921270738592, + 95.53908322771044, + 95.50307244932526, + 95.46970854435685, + 95.43727363346773, + 95.4026241445775, + 95.38956320781554, + 95.38419441967808, + 95.37604323142259, + 95.3650378261348, + 95.35682849453147, + 95.3474073154814, + 95.34335351134726, + 95.32849427242839, + 95.30607144384702, + 95.28571252400775, + 95.2639641406843, + 95.24561623878694, + 95.22192851501791, + 95.19872524621177, + 95.1631160397818, + 95.13403030804268, + 95.10900314079848, + 95.08488370656168, + 95.06403909256605, + 95.05006855433156, + 95.04091364334319, + 95.02826773644426, + 95.01360835598213, + 95.0001396161216, + 94.98441683387163, + 94.97223358179332, + 94.9671367302332, + 94.96298611600203, + 94.96156336857914, + 94.96274184252363, + 94.96448868986171, + 94.96752860339544 + ], + "in_macd": [ + 0.0, + -0.05185185185185048, + -0.08749815342409306, + -0.10206436515818496, + -0.11071807104491427, + -0.1098545292633446, + -0.10313175972777344, + -0.14934689174717164, + -0.16869667447750203, + -0.19070922021235504, + -0.19421524071444196, + -0.19275454178344376, + -0.18422830140406177, + -0.3676994429711584, + -0.5196190046779208, + -0.6797882452780613, + -0.7999232543490677, + -0.8466395918907494, + -0.8743901174075575, + -0.9188739750927084, + -0.9871291459276108, + -1.0500968251181746, + -1.0660048720609865, + -1.012793172405793, + -0.9946610068935655, + -0.9858718628951522, + -0.9242749909545722, + -0.81881561845465, + -0.677400832382574, + -0.5090285546066298, + -0.4012265870658638, + -0.3704275915616648, + -0.37079387609186654, + -0.38520285826119505, + -0.4032702618609818, + -0.40006642978832474, + -0.3953903057452095, + -0.3696709458168925, + -0.34450995503752324, + -0.4508993787284794, + -0.569399361634737, + -0.6401967914144819, + -0.6835828484622652, + -0.7097846555684981, + -0.7114551921267349, + -0.7026539863860108, + -0.6550524264878703, + -0.6525719744139877, + -0.6667246461576468, + -0.6502719001316564, + -0.6052417213348633, + -0.5506996528036439, + -0.43508179679993475, + -0.3144116042409024, + -0.25856559463778694, + -0.24297609315799207, + -0.2391612291136056, + -0.23105372903195587, + -0.2180800041357287, + -0.3593982538137652, + -0.45883450921606084, + -0.549061381577232, + -0.6350333028678534, + -0.706321465669717, + -0.7561190693957371, + -0.848340906281976, + -0.8128071214346448, + -0.7705193171077269, + -0.7202309311865349, + -0.6829938090980079, + -0.6332724876998981, + -0.5707469796221858, + -0.610982014836253, + -0.6391321761596771, + -0.6515104259012787, + -0.6717325825261611, + -0.6747358951806888, + -0.6582315287968612, + -0.6625288881394766, + -0.5865507065630027, + -0.5378891602388478, + -0.5211555936288761, + -0.5128753851039249, + -0.4690333369991464, + -0.4556638310823047, + -0.40529554204680096, + -0.35835861426062365, + -0.33312018235680796, + -0.2959889871916346, + -0.29662991420248375, + -0.3109026642627981, + -0.43358926144095733, + -0.5421444100968955, + -0.5795349748832024, + -0.5998320273524484, + -0.586163541083593, + -0.5380624359888202, + -0.5062104313021365, + -0.42363452527921197, + -0.3924011570244659, + -0.3630599009043607, + -0.30362661020166115, + -0.2232885435804377, + -0.12668990399311042, + 0.027815467808864014, + 0.07196850306330305, + 0.11700500073486353, + 0.10140219975690457, + 0.10636978075984871, + 0.11383589373069469, + 0.09804625695595348, + 0.25487151296484, + 0.43546256524570026, + 0.549253702329068, + 0.6086142376242378, + 0.6697244662728821, + 0.6996002925215663, + 0.7573138282717053, + 0.7069490619417849, + 0.597609725792239, + 0.5198924712501025, + 0.44031465106751, + 0.39847659079832454, + 0.3168829357065306, + 0.25133938330462513, + 0.09581278944781957, + 0.02232827529279291, + -0.0052818514701868935, + -0.02157261344721917, + -0.009759704871427743, + 0.05305393808535541, + 0.1391551804237423, + 0.17630965598318937, + 0.18625906383195456, + 0.20030764190339312, + 0.1898863552994925, + 0.20668008966624996, + 0.27332270104002987, + 0.329600271762601, + 0.39147471866191097, + 0.4562313398091078, + 0.5064180790006816, + 0.5504730105154323 + ], + "in_signal": [ + 0.0, + -0.010370370370370098, + -0.025795926981114693, + -0.04104961461652875, + -0.05498330590220586, + -0.06595755057443362, + -0.07339239240510159, + -0.08858329227351561, + -0.1046059687143129, + -0.12182661901392133, + -0.13630434335402547, + -0.14759438303990913, + -0.15492116671273967, + -0.19747682196442343, + -0.26190525850712293, + -0.34548185586131064, + -0.43637013555886206, + -0.5184240268252396, + -0.5896172449417032, + -0.6554685909719042, + -0.7218007019630456, + -0.7874599265940714, + -0.8431689156874544, + -0.8770937670311222, + -0.900607215003611, + -0.9176601445819192, + -0.9189831138564499, + -0.89894961477609, + -0.8546398582973869, + -0.7855175975592354, + -0.7086593954605611, + -0.641013034680782, + -0.5869692029629989, + -0.5466159340226382, + -0.5179467995903069, + -0.49437072562991047, + -0.4745746416529703, + -0.45359390248575476, + -0.4317771129961085, + -0.4356015661425827, + -0.4623611252410136, + -0.4979282584757073, + -0.5350591764730189, + -0.5700042722921148, + -0.5982944562590389, + -0.6191663622844333, + -0.6263435751251207, + -0.6315892549828942, + -0.6386163332178448, + -0.6409474466006072, + -0.6338063015474584, + -0.6171849717986956, + -0.5807643367989435, + -0.5274937902873352, + -0.4737081511574256, + -0.42756173955753896, + -0.3898816374687523, + -0.35811605578139305, + -0.33010884545226016, + -0.33596672712456116, + -0.3605402835428611, + -0.3982445031497353, + -0.44560226309335893, + -0.4977461036086306, + -0.5494206967660519, + -0.6092047386692367, + -0.6499252152223184, + -0.6740440355994001, + -0.6832814147168271, + -0.6832238935930633, + -0.6732336124144302, + -0.6527362858559814, + -0.6443854316520358, + -0.6433347805535641, + -0.6449699096231071, + -0.6503224442037179, + -0.6552051343991121, + -0.655810413278662, + -0.657154108250825, + -0.6430334279132606, + -0.6220045743783781, + -0.6018347782284776, + -0.5840428996035671, + -0.561040987082683, + -0.5399655558826073, + -0.5130315531154461, + -0.48209696534448165, + -0.45230160874694697, + -0.4210390844358845, + -0.39615725038920435, + -0.37910633316392317, + -0.39000291881933, + -0.42043121707484316, + -0.452251968636515, + -0.48176798037970175, + -0.50264709252048, + -0.509730161214148, + -0.5090262152317457, + -0.491947877241239, + -0.4720385331978844, + -0.4502428067391797, + -0.420919567431676, + -0.38139336266142837, + -0.3304526709277648, + -0.25879904318043906, + -0.19264553393169065, + -0.13071542699837982, + -0.08429190164732295, + -0.04615956516588862, + -0.014160473386571955, + 0.008280872681933135, + 0.05759900073851452, + 0.13317171363995167, + 0.21638811137777497, + 0.29483333662706757, + 0.3698115625562305, + 0.4357693085492977, + 0.5000782124937793, + 0.5414523823833804, + 0.5526838510651522, + 0.5461255751021422, + 0.5249633902952158, + 0.49966603039583757, + 0.4631094114579762, + 0.420755405827306, + 0.3557668825514087, + 0.2890791610996855, + 0.23020695858571105, + 0.17985104417912504, + 0.14192889436901449, + 0.12415390311228268, + 0.12715415857457463, + 0.13698525805629758, + 0.14684001921142897, + 0.1575335437498218, + 0.16400410605975596, + 0.17253930278105478, + 0.19269598243284983, + 0.2200768402988001, + 0.2543564159714223, + 0.2947314007389594, + 0.33706873639130386, + 0.37974959121612956 + ], + "in_upper_bb": [ + NaN, + 99.94423881554252, + 99.65590221250875, + 99.51789486051112, + 99.43921564068539, + 99.40361820610337, + 99.39257985314927, + 99.45001319436847, + 99.41661995778448, + 99.39743492611355, + 99.36248271878524, + 99.33103776507396, + 99.30428332290046, + 100.02332622563705, + 100.3063903276038, + 100.5690182751492, + 100.69887361695616, + 100.69129597274359, + 100.66403054521129, + 100.6627210454018, + 100.59004521669968, + 100.5828781888842, + 100.48464789319334, + 100.28043758671876, + 100.05532401963852, + 99.77903552876637, + 99.41774167685483, + 99.16335894664122, + 98.88210805162802, + 98.68195136277679, + 98.3700720617998, + 97.91906980354895, + 97.29330758168278, + 97.25188549079193, + 97.22132405470907, + 97.22661745190156, + 97.23059114117618, + 97.22700263152855, + 97.22483992478054, + 97.31531613839105, + 97.45894443234194, + 97.53561350655552, + 97.60287286579315, + 97.63794476254711, + 97.66608018638469, + 97.6894529577922, + 97.6682373736514, + 97.60163171112127, + 97.42559969162522, + 97.02910386823024, + 96.65632189898027, + 96.42779499438984, + 96.32579447694523, + 96.3166800393877, + 96.25483858820515, + 96.12309226789358, + 95.97645065527149, + 95.75491652863967, + 95.49342514793543, + 95.66853887809896, + 95.77454565232928, + 95.89289733411668, + 96.01862908054339, + 96.12642569843605, + 96.19413001652556, + 96.33128948473826, + 96.2574365991302, + 96.22290197712505, + 96.20097233791982, + 96.15683069973723, + 96.06950231666542, + 95.95393147744025, + 95.69262148226105, + 95.2864271734697, + 94.94570181010404, + 94.65815177374711, + 94.34055550514967, + 93.92697135208759, + 93.36797714134534, + 93.32756387135545, + 93.25543479300943, + 93.20948100575983, + 93.19424672274285, + 93.18800783437842, + 93.17953028525542, + 93.1650004438104, + 93.11800434309353, + 93.04497273028318, + 92.95239407066302, + 92.86353256063825, + 92.72267963409908, + 92.79481868005202, + 93.02434463545671, + 93.07813945775551, + 93.10311017540003, + 93.10583812459015, + 93.08803147613615, + 93.05716072599945, + 93.06602014245203, + 92.94620496565462, + 92.85399996679051, + 92.82730673513227, + 92.8569778036987, + 92.89922133570501, + 93.20648135714511, + 93.22908850786264, + 93.26969353657668, + 93.25119731721112, + 93.2364260674682, + 93.27719751512726, + 93.30348206352178, + 93.71746661559446, + 94.22875813066945, + 94.59586588726864, + 94.82081220639049, + 95.07274335676979, + 95.27633436358744, + 95.52576616911368, + 95.59862249556872, + 95.54614374878061, + 95.47729083715112, + 95.4239192691516, + 95.4061535058931, + 95.39286693983031, + 95.38175982464821, + 95.4487244114859, + 95.4612058652969, + 95.42242101961983, + 95.3974411461384, + 95.37114026221758, + 95.33408459036137, + 95.33888799514588, + 95.17823508940246, + 95.04731979427274, + 94.97066055461765, + 94.81718676702941, + 94.71095711335535, + 94.58199366141092, + 94.71640179323244, + 94.95433637797635, + 95.21791574989774, + 95.46179507848244, + 95.69921476533882 + ], + "in_lower_bb": [ + NaN, + 98.10576118445749, + 98.21409778749126, + 98.33960513948887, + 98.41878435931461, + 98.48138179389662, + 98.52887728970788, + 98.33376180563153, + 98.30229115332664, + 98.24758507388644, + 98.24844455394201, + 98.25564556825937, + 98.27188590786878, + 97.19954520293436, + 96.58962300572955, + 95.96724422485079, + 95.51643226539677, + 95.29204847170085, + 95.11071682320974, + 94.8832889545982, + 94.52596478330034, + 94.1421318111158, + 93.87076210680664, + 93.75697241328123, + 93.61808598036147, + 93.50137447123365, + 93.51815832314517, + 93.55254105335878, + 93.65679194837199, + 93.75344863722323, + 93.9098279382002, + 94.12983019645105, + 94.48209241831724, + 94.46801450920806, + 94.44457594529092, + 94.46028254809845, + 94.47730885882385, + 94.47589736847145, + 94.47506007521947, + 94.25958386160896, + 93.99545556765808, + 93.84378649344448, + 93.68062713420686, + 93.48255523745289, + 93.34891981361532, + 93.2435570422078, + 93.16927262634862, + 93.02887828887872, + 92.90641030837477, + 92.96690613176978, + 93.0721881010197, + 93.12171500561016, + 93.16421552305475, + 93.16832996061228, + 93.18617141179486, + 93.2189177321064, + 93.25555934472851, + 93.34809347136034, + 93.48458485206459, + 93.15446112190105, + 92.95295434767071, + 92.69760266588331, + 92.40187091945661, + 92.11007430156398, + 91.84236998347443, + 91.42520051526175, + 91.3010534008698, + 91.19708802287496, + 91.12051766208016, + 91.02815930026277, + 90.96398768333458, + 90.93305852255978, + 90.84436851773896, + 90.8645628265303, + 90.87528818989595, + 90.84933822625291, + 90.87393449485035, + 91.00551864791238, + 91.24651285865465, + 91.25193612864454, + 91.25806520699057, + 91.22551899424018, + 91.17575327725713, + 91.17049216562157, + 91.13696971474457, + 91.2304995561896, + 91.23707565690646, + 91.24360726971682, + 91.27618592933698, + 91.27654743936176, + 91.2914003659009, + 90.928541319948, + 90.5065153645433, + 90.31672054224451, + 90.15574982459997, + 90.06802187540984, + 90.03282852386384, + 89.98169927400055, + 89.98683985754798, + 89.9826550343454, + 89.97336003320949, + 89.97355326486773, + 89.96888219630131, + 89.95113866429499, + 89.7983786428549, + 89.79077149213735, + 89.77570646342332, + 89.77720268278888, + 89.78097393253181, + 89.77670248487274, + 89.78291793647821, + 89.75915338440554, + 89.73586186933055, + 89.77625411273135, + 89.92630779360951, + 90.04787664323021, + 90.16628563641257, + 90.30685383088631, + 90.44999750443128, + 90.68897625121939, + 90.9623291628489, + 91.16370073084839, + 91.32346649410691, + 91.38425306016971, + 91.34836017535179, + 91.20339558851413, + 91.16079413470311, + 91.2694589803802, + 91.3479388538616, + 91.4522397377824, + 91.65979540963865, + 91.6589920048541, + 91.71164491059754, + 91.74156020572727, + 91.75721944538235, + 91.79869323297059, + 91.83992288664463, + 91.92088633858909, + 91.85647820676756, + 91.79304362202362, + 91.71146425010224, + 91.67141492151758, + 91.61899523466117 + ], + "out_sma_10": [ + 95.74, + 95.43, + 95.35666666666667, + 95.35, + 95.321, + 95.24083333333333, + 95.19142857142857, + 95.00812499999999, + 94.9061111111111, + 94.7895, + 94.57849999999999, + 94.464, + 94.33520000000001, + 94.2317, + 94.0882, + 93.96119999999999, + 93.80769999999998, + 93.7742, + 93.6772, + 93.6307 + ], + "out_sma_50": [ + 95.74, + 95.43, + 95.35666666666667, + 95.35, + 95.321, + 95.24083333333333, + 95.19142857142857, + 95.00812499999999, + 94.9061111111111, + 94.7895, + 94.68409090909091, + 94.625, + 94.57092307692308, + 94.55121428571428, + 94.49913333333333, + 94.4410625, + 94.37747058823528, + 94.32261111111112, + 94.25931578947367, + 94.2101 + ], + "out_sma_200": [ + 95.74, + 95.43, + 95.35666666666667, + 95.35, + 95.321, + 95.24083333333333, + 95.19142857142857, + 95.00812499999999, + 94.9061111111111, + 94.7895, + 94.68409090909091, + 94.625, + 94.57092307692308, + 94.55121428571428, + 94.49913333333333, + 94.4410625, + 94.37747058823528, + 94.32261111111112, + 94.25931578947367, + 94.2101 + ], + "out_ema_10": [ + 95.74, + 95.62727272727273, + 95.55140495867768, + 95.51114951164537, + 95.45548596407349, + 95.34357942515103, + 95.26201952966902, + 94.98256143336556, + 94.82027753639, + 94.62386343886453, + 94.44316099543462, + 94.3580408144465, + 94.2787606663653, + 94.28171327248069, + 94.188674495666, + 94.07618822372673, + 93.94597218304915, + 93.84488633158567, + 93.7130888167519, + 93.6334363046152 + ], + "out_ema_50": [ + 95.74, + 95.7156862745098, + 95.69585544021531, + 95.68150816805, + 95.66282157322452, + 95.63055406054904, + 95.60170880327262, + 95.52811237961487, + 95.47171581570841, + 95.40380539156298, + 95.33424439581542, + 95.28094069401874, + 95.22764890209643, + 95.19107443534756, + 95.13534602611824, + 95.07395990744695, + 95.00674579342942, + 94.94334399760865, + 94.87184031142793, + 94.80921912274448 + ], + "out_ema_200": [ + 95.74, + 95.73383084577114, + 95.72861859854955, + 95.72465224433512, + 95.71948157523727, + 95.71073051478714, + 95.70261379324698, + 95.68293604406044, + 95.66708593416931, + 95.64791094974971, + 95.62783223383182, + 95.6113861419529, + 95.59457632959517, + 95.58164522183802, + 95.56361890122272, + 95.54378189723047, + 95.5220527241237, + 95.5008382691573, + 95.47714833613087, + 95.45523641238827 + ], + "out_macd": [ + 0.0, + -0.04945868945868881, + -0.08046525596382992, + -0.0942685174027389, + -0.11398026334602207, + -0.15724182767939965, + -0.18495682164225968, + -0.29789641153746516, + -0.3538702051985183, + -0.42161183607029784, + -0.47865599887786914, + -0.49037258228689495, + -0.49819187034484, + -0.468885707195426, + -0.48246195307896755, + -0.5035548869982449, + -0.5310943094478233, + -0.5442252608319933, + -0.5698495075195211, + -0.5710668004226136 + ], + "out_signal": [ + 0.0, + -0.009891737891737763, + -0.024006441506156197, + -0.038058856685472736, + -0.053243138017582604, + -0.07404287594994602, + -0.09622566508840875, + -0.13655981437822004, + -0.1800218925422797, + -0.22833988124788335, + -0.2784031047738805, + -0.3207970002764834, + -0.35627597429015473, + -0.378797920871209, + -0.39953072731276074, + -0.42033555924985755, + -0.4424873092894507, + -0.46283489959795926, + -0.48423782118227165, + -0.5016036170303401 + ], + "out_upper_bb": [ + NaN, + 96.30681240867132, + 96.02669154182679, + 95.89772255750516, + 95.81275197000113, + 95.8304914263556, + 95.78983518585598, + 96.18376995976827, + 96.16468945370421, + 96.18661965605432, + 96.18263565771751, + 96.11130108292058, + 96.0464108971684, + 95.97646874149972, + 95.9305659557019, + 95.8999050491921, + 95.88418723672083, + 95.85667194875569, + 95.84899500975423, + 95.8187799950008 + ], + "out_lower_bb": [ + NaN, + 94.5531875913287, + 94.68664179150655, + 94.80227744249483, + 94.82924802999887, + 94.65117524031106, + 94.59302195700117, + 93.83248004023172, + 93.64753276851799, + 93.39238034394569, + 93.18554616046431, + 93.13869891707942, + 93.09543525667776, + 93.12595982992885, + 93.06770071096477, + 92.9822199508079, + 92.87075393974973, + 92.78855027346654, + 92.66963656919312, + 92.6014200049992 + ], + "overall_sma_10": [ + 99.35, + 99.025, + 98.935, + 98.92875, + 98.929, + 98.9425, + 98.96072857142858, + 98.8918875, + 98.85945555555556, + 98.82251, + 98.75101, + 98.74701, + 98.74401, + 98.48451, + 98.20751, + 97.86350999999999, + 97.51050000000001, + 97.2715, + 97.0125, + 96.7235, + 96.365, + 95.978, + 95.6114, + 95.5529, + 95.4659, + 95.41690000000001, + 95.4254, + 95.4444, + 95.5264, + 95.71189999999999, + 95.9149, + 96.07090000000001, + 96.164, + 96.167, + 96.2, + 96.27000000000001, + 96.2825, + 96.2585, + 96.1735, + 95.863, + 95.5395, + 95.30850000000001, + 95.11949999999999, + 94.95349999999999, + 94.815, + 94.66301, + 94.55501, + 94.37201, + 94.15850999999999, + 94.13301, + 94.18901, + 94.24100999999999, + 94.37051, + 94.53151, + 94.62601, + 94.679, + 94.67699999999999, + 94.731, + 94.8195, + 94.68999, + 94.53849, + 94.34949, + 94.04999000000001, + 93.70499, + 93.41049000000001, + 93.07749000000001, + 92.88149, + 92.68899, + 92.50199, + 92.495, + 92.495, + 92.5375, + 92.487, + 92.446, + 92.4105, + 92.42999999999999, + 92.333, + 92.2435, + 92.1125, + 92.0845, + 92.01849999999999, + 91.8975, + 91.883, + 91.9125, + 91.90599999999999, + 91.96549999999999, + 92.02207999999999, + 92.04508, + 92.11608, + 92.05558, + 91.99558, + 91.82585999999999, + 91.64786, + 91.48236, + 91.35285999999999, + 91.20836, + 91.09878, + 90.99377999999999, + 90.93678, + 90.87328, + 90.83178, + 90.975, + 91.178, + 91.36800000000001, + 91.652, + 91.8115, + 91.94662000000001, + 92.03462, + 92.08062, + 92.18062, + 92.25462, + 92.50162, + 92.78662, + 93.00412000000001, + 93.09512000000001, + 93.30912, + 93.496, + 93.798, + 93.968, + 94.05449999999999, + 94.18499999999999, + 94.086, + 93.943, + 93.773, + 93.63499999999999, + 93.34299999999999, + 93.126, + 92.89388, + 92.77738000000001, + 92.76888, + 92.80888, + 92.91188, + 92.94688, + 93.01588000000001, + 93.09288000000001, + 93.27288, + 93.42488, + 93.60900000000001, + 93.79549999999999, + 93.9785, + 94.1205, + 94.22133, + 94.37133, + 94.58982999999999, + 94.73582999999999, + 94.91483000000001, + 95.07183, + 95.14633, + 95.17533, + 95.18283, + 95.04732999999999, + 94.9425, + 94.7895, + 94.57849999999999, + 94.464, + 94.3352, + 94.2317, + 94.0882, + 93.96119999999999, + 93.8077, + 93.77420000000001, + 93.6772, + 93.6307 + ], + "overall_sma_50": [ + 99.35, + 99.025, + 98.935, + 98.92875, + 98.929, + 98.9425, + 98.96072857142858, + 98.8918875, + 98.85945555555556, + 98.82251, + 98.80546363636363, + 98.79334166666666, + 98.78808461538462, + 98.6114357142857, + 98.44800666666667, + 98.26813125, + 98.10765294117647, + 97.99167222222222, + 97.88737368421052, + 97.773005, + 97.6433380952381, + 97.51364090909091, + 97.40691739130435, + 97.33704583333333, + 97.25516400000001, + 97.17150384615385, + 97.11422592592592, + 97.08193214285714, + 97.07324482758621, + 97.08597, + 97.08577741935484, + 97.06278437499999, + 97.03027575757575, + 96.99291470588234, + 96.95368857142857, + 96.92108611111111, + 96.88943513513513, + 96.86523947368421, + 96.84254102564103, + 96.7802275, + 96.70863658536585, + 96.64509761904762, + 96.58590930232558, + 96.52941136363637, + 96.47842444444444, + 96.4302, + 96.39274893617022, + 96.34581666666666, + 96.29477959183673, + 96.25078400000001, + 96.151884, + 96.069084, + 96.00188399999999, + 95.937884, + 95.862884, + 95.778484, + 95.690082, + 95.61548199999999, + 95.53808199999999, + 95.42428, + 95.30938, + 95.18958, + 95.06307999999999, + 94.98198000000001, + 94.90348000000002, + 94.82127999999999, + 94.76428, + 94.69898, + 94.63598, + 94.57858, + 94.53538, + 94.50147999999999, + 94.4382, + 94.36059999999999, + 94.2924, + 94.2239, + 94.1458, + 94.05879999999999, + 93.9532, + 93.8531, + 93.7561, + 93.66680000000001, + 93.58200000000001, + 93.5097, + 93.43360000000001, + 93.36300000000001, + 93.293716, + 93.216116, + 93.14171600000002, + 93.09161599999999, + 93.047316, + 92.97027199999998, + 92.88767200000001, + 92.81547199999999, + 92.741172, + 92.67207, + 92.60247, + 92.54047, + 92.49737, + 92.43966999999999, + 92.37586999999999, + 92.31706999999999, + 92.24916999999999, + 92.18277, + 92.14636999999999, + 92.09857, + 92.056394, + 92.001194, + 91.94959400000002, + 91.93779599999999, + 91.91909600000001, + 91.94749599999999, + 91.99649600000001, + 92.04259599999999, + 92.083296, + 92.144896, + 92.179296, + 92.22299600000001, + 92.242796, + 92.24969599999999, + 92.257096, + 92.25719600000001, + 92.28769600000001, + 92.307996, + 92.328196, + 92.32749600000001, + 92.337896, + 92.35307200000001, + 92.375772, + 92.386572, + 92.415172, + 92.460072, + 92.50047199999999, + 92.528672, + 92.56557199999999, + 92.588972, + 92.61845600000001, + 92.665856, + 92.711656, + 92.771156, + 92.84015600000001, + 92.939166, + 93.04516600000001, + 93.15016600000001, + 93.242166, + 93.330266, + 93.413066, + 93.496366, + 93.55936600000001, + 93.633066, + 93.683266, + 93.73266600000001, + 93.767466, + 93.792266, + 93.80456600000001, + 93.83500599999999, + 93.870082, + 93.907082, + 93.935482, + 93.958482, + 93.98718199999999, + 93.967782, + 93.93628199999999 + ], + "overall_sma_200": [ + 99.35, + 99.025, + 98.935, + 98.92875, + 98.929, + 98.9425, + 98.96072857142858, + 98.8918875, + 98.85945555555556, + 98.82251, + 98.80546363636363, + 98.79334166666666, + 98.78808461538462, + 98.6114357142857, + 98.44800666666667, + 98.26813125, + 98.10765294117647, + 97.99167222222222, + 97.88737368421052, + 97.773005, + 97.6433380952381, + 97.51364090909091, + 97.40691739130435, + 97.33704583333333, + 97.25516400000001, + 97.17150384615385, + 97.11422592592592, + 97.08193214285714, + 97.07324482758621, + 97.08597, + 97.08577741935484, + 97.06278437499999, + 97.03027575757575, + 96.99291470588234, + 96.95368857142857, + 96.92108611111111, + 96.88943513513513, + 96.86523947368421, + 96.84254102564103, + 96.7802275, + 96.70863658536585, + 96.64509761904762, + 96.58590930232558, + 96.52941136363637, + 96.47842444444444, + 96.4302, + 96.39274893617022, + 96.34581666666666, + 96.29477959183673, + 96.25078400000001, + 96.21459215686275, + 96.18277307692308, + 96.16790943396227, + 96.15942962962963, + 96.14162181818182, + 96.11748571428572, + 96.09174035087719, + 96.0674, + 96.04473220338983, + 95.99065166666666, + 95.93982131147541, + 95.88708225806451, + 95.83173174603174, + 95.7759234375, + 95.72144769230769, + 95.65688030303029, + 95.61259850746269, + 95.570575, + 95.53129130434782, + 95.49127285714286, + 95.4546352112676, + 95.4218625, + 95.37354931506849, + 95.32593378378378, + 95.279988, + 95.23229078947368, + 95.18667662337663, + 95.14402692307692, + 95.0985329113924, + 95.06542625, + 95.03042098765432, + 94.99206219512196, + 94.95300120481929, + 94.91957261904761, + 94.88304823529413, + 94.85243139534884, + 94.82292988505748, + 94.79187386363637, + 94.76342584269663, + 94.73099888888889, + 94.69692197802199, + 94.6479097826087, + 94.59760967741936, + 94.55391170212765, + 94.51144947368421, + 94.472840625, + 94.4389969072165, + 94.40431326530611, + 94.37689595959597, + 94.345227, + 94.31423465346535, + 94.2878205882353, + 94.26560873786408, + 94.24757403846154, + 94.23912095238096, + 94.22177075471699, + 94.2060644859813, + 94.18489722222222, + 94.16622844036696, + 94.14844454545455, + 94.12868378378379, + 94.12833839285715, + 94.13472477876107, + 94.13849912280702, + 94.13964260869565, + 94.14309396551725, + 94.14537521367522, + 94.1521093220339, + 94.14957058823529, + 94.14061583333334, + 94.13333801652894, + 94.12486803278688, + 94.11913739837398, + 94.10902338709677, + 94.0992712, + 94.07959444444444, + 94.06510944881889, + 94.05381015625, + 94.0431992248062, + 94.0350976923077, + 94.03223435114504, + 94.032975, + 94.0309977443609, + 94.02744552238806, + 94.0247237037037, + 94.02027720588235, + 94.01837737226278, + 94.02157753623187, + 94.02537913669065, + 94.031055, + 94.03849432624114, + 94.04623943661973, + 94.0547972027972, + 94.06649999999999, + 94.07376551724138, + 94.08154794520547, + 94.09004081632654, + 94.09757432432433, + 94.10255704697985, + 94.10784, + 94.10530463576158, + 94.10520394736842, + 94.10281699346405, + 94.09974675324676, + 94.09894193548386, + 94.0978076923077, + 94.09906369426751, + 94.09698101265823, + 94.09366666666666, + 94.08908125, + 94.08473913043478, + 94.07878395061728, + 94.0738527607362 + ], + "overall_ema_10": [ + 99.35, + 99.23181818181817, + 99.14512396694214, + 99.10237415477083, + 99.07103339935794, + 99.05993641765649, + 99.06178434171893, + 98.94327809777003, + 98.88086389817548, + 98.80979773487084, + 98.77801632853068, + 98.75655881425237, + 98.75082084802466, + 98.30794433020199, + 97.91740899743799, + 97.49060736154017, + 97.13595147762378, + 96.9330512089649, + 96.76522371642582, + 96.55336485889384, + 96.2800257936404, + 96.0091120129785, + 95.83636437425514, + 95.81702539711783, + 95.72120259764186, + 95.60462030716153, + 95.60832570585943, + 95.7177210320668, + 95.91995357169102, + 96.19905292229265, + 96.35922511823944, + 96.35754782401408, + 96.2907209469206, + 96.19422622929866, + 96.08982146033527, + 96.03349028572885, + 95.9819465974145, + 95.97977448879368, + 95.97981549083119, + 95.68348540158915, + 95.34921532857294, + 95.11117617792331, + 94.92732596375544, + 94.77690306125444, + 94.67837523193546, + 94.60232518976537, + 94.61462970071712, + 94.5283333914958, + 94.40409095667839, + 94.34789260091868, + 94.358275764388, + 94.39495289813564, + 94.57677964392916, + 94.78281970866931, + 94.85503430709308, + 94.8432098876216, + 94.80808081714494, + 94.78479339584585, + 94.77483096023752, + 94.4157526038307, + 94.13834303949784, + 93.87137157777096, + 93.60384947272169, + 93.35951320495411, + 93.1550562585988, + 92.84686421158084, + 92.81834344583885, + 92.80682645568632, + 92.81649437283426, + 92.80076812322802, + 92.81699210082293, + 92.86753899158239, + 92.69071372038559, + 92.53785668031549, + 92.41824637480357, + 92.27947430665748, + 92.17775170544702, + 92.11997866809301, + 92.01634618298519, + 92.09519233153334, + 92.1197028167091, + 92.07702957730743, + 92.01756965416062, + 92.0407388079496, + 91.99969538832238, + 92.04520531771831, + 92.08894980540589, + 92.08914074987754, + 92.12020606808163, + 92.07016860115769, + 91.99013794640173, + 91.66244013796504, + 91.35472374924412, + 91.19750124938155, + 91.07431920403944, + 91.02535207603226, + 91.0552880622082, + 91.05250841453397, + 91.1684159755278, + 91.17597670725, + 91.18307185138636, + 91.26251333295247, + 91.39660181787019, + 91.57721966916651, + 91.90136154749987, + 91.99202308431808, + 92.09187343262388, + 92.06062371760136, + 92.07687395076474, + 92.10107868698933, + 92.07451892571854, + 92.44097003013334, + 92.87897547920001, + 93.18552539207272, + 93.38270259351404, + 93.5931203037842, + 93.74164388491434, + 93.95952681492992, + 93.93961284857902, + 93.78241051247373, + 93.68742678293304, + 93.58062191330885, + 93.55141792907087, + 93.4266146692398, + 93.32904836574164, + 93.01831229924315, + 92.87680097210801, + 92.82989170445201, + 92.80354775818799, + 92.83744816579016, + 92.9870030447374, + 93.19482067296696, + 93.2993987324275, + 93.34587169016795, + 93.40298592831923, + 93.40607939589754, + 93.47042859664343, + 93.65035066998098, + 93.81392327543898, + 93.99684631626825, + 94.19378334967402, + 94.36551364973329, + 94.52996571341814, + 94.7499719473421, + 94.81724977509808, + 94.88865890689843, + 94.9689027420078, + 95.0118295161882, + 94.98058778597216, + 94.96502637034085, + 94.73956703027886, + 94.62146393386452, + 94.46119776407097, + 94.31007089787624, + 94.2491489164442, + 94.18966729527251, + 94.20881869613204, + 94.12903347865348, + 94.02739102798921, + 93.90604720471845, + 93.81222044022418, + 93.68636217836524, + 93.61156905502611 + ], + "overall_ema_50": [ + 99.35, + 99.32450980392157, + 99.30217608612072, + 99.28679663176305, + 99.27280460698803, + 99.26249854396889, + 99.25495350302893, + 99.2218180715376, + 99.19743304912436, + 99.16969057660968, + 99.14872231870343, + 99.12955673757781, + 99.11369176747672, + 99.00393914914432, + 98.89241212368768, + 98.76212145217052, + 98.63576374816384, + 98.53318477764762, + 98.43423635499478, + 98.3230898312695, + 98.19473336729816, + 98.06121441171784, + 97.9434805132191, + 97.85667735583796, + 97.75602334188353, + 97.65108125004497, + 97.57162708337654, + 97.51822994285196, + 97.49124053332835, + 97.48981933594294, + 97.47374798943538, + 97.42967944083007, + 97.37322142354262, + 97.30995783830565, + 97.24368498190151, + 97.18628557084655, + 97.12996064649963, + 97.08447199369573, + 97.04115936649198, + 96.93562370506093, + 96.81442277545071, + 96.70562188229579, + 96.60344063200968, + 96.50526648957793, + 96.41623643116313, + 96.3316820613136, + 96.26651805890916, + 96.1831251938539, + 96.09143400978121, + 96.01314247998587, + 95.95007806900604, + 95.89556520355482, + 95.87593519557228, + 95.86942793300082, + 95.84239154347138, + 95.80112128686466, + 95.75597927561508, + 95.71378400990469, + 95.67520424481039, + 95.56244721560213, + 95.45764536400989, + 95.3483259379703, + 95.23270531295186, + 95.11612863401258, + 95.00314319738465, + 94.86419640533036, + 94.77893380119977, + 94.69956384821155, + 94.62742408945816, + 94.55301530163628, + 94.4877990152976, + 94.43317944607024, + 94.33364299720475, + 94.2362452326085, + 94.14384345878072, + 94.04624175451481, + 93.9550165876711, + 93.8728590744291, + 93.78176656170639, + 93.72954042203163, + 93.6707349152853, + 93.60070609507804, + 93.52812938546714, + 93.4738890174096, + 93.40883454613864, + 93.3633900541332, + 93.32113162063779, + 93.27285194924022, + 93.2331322649563, + 93.17869570554626, + 93.11796254062288, + 93.0030542056965, + 92.88411090351232, + 92.7902242014138, + 92.70119580135837, + 92.62683518169726, + 92.57048870398364, + 92.51046953912154, + 92.47829426307756, + 92.42855723315296, + 92.38096675342148, + 92.35112491995397, + 92.3373553152499, + 92.33941981269108, + 92.37944256513457, + 92.38024873905086, + 92.38656055320573, + 92.36826406092315, + 92.359704685985, + 92.35383391398558, + 92.33819336833909, + 92.40689166761992, + 92.50269983751717, + 92.58357435369297, + 92.64970869276384, + 92.72383776363584, + 92.78996177290503, + 92.87427699749699, + 92.91254064465399, + 92.91891159976561, + 92.93228761546108, + 92.93886457171752, + 92.95773262772859, + 92.95409605409218, + 92.95158248334346, + 92.89936356242804, + 92.87350616782302, + 92.8635176906535, + 92.85651699690239, + 92.86175162447483, + 92.89305548233857, + 92.94156311048215, + 92.97405083163972, + 92.99683315196758, + 93.02283969502767, + 93.03841460894814, + 93.06671207526391, + 93.12135081741042, + 93.17737627555118, + 93.24179289219623, + 93.31387944544345, + 93.38542534954371, + 93.45933023779689, + 93.54876826768721, + 93.61038519836615, + 93.67311519058708, + 93.73809106546602, + 93.79561690603599, + 93.83657310579929, + 93.87808004282677, + 93.87207690389238, + 93.8806229076613, + 93.87510828383145, + 93.86549619426944, + 93.86979046116083, + 93.87183789405648, + 93.88843248644643, + 93.88378807521323, + 93.871482660499, + 93.85142451695002, + 93.83332943785393, + 93.80535573440869, + 93.78455747031424 + ], + "overall_ema_200": [ + 99.35, + 99.34353233830845, + 99.33767629514121, + 99.33342080961742, + 99.3294066722083, + 99.32622849636543, + 99.32367995411303, + 99.31458861128604, + 99.30747827684539, + 99.29934416463797, + 99.29273377494009, + 99.28643791648298, + 99.28085146955281, + 99.25134050965677, + 99.22058090259551, + 99.18425671451, + 99.14799545366911, + 99.11687112079677, + 99.08595698029133, + 99.05127084118396, + 99.01145720097318, + 98.96945265170977, + 98.93054267507586, + 98.89869647930396, + 98.8627890516492, + 98.825149359593, + 98.79330707740799, + 98.76760252937407, + 98.74832290221613, + 98.73545401761697, + 98.71898183833721, + 98.69540987974679, + 98.66849037845577, + 98.63955017568506, + 98.60950490030511, + 98.58135062269014, + 98.5531779796783, + 98.52747471619891, + 98.50212670907256, + 98.46081201544996, + 98.41488353768429, + 98.37135235820485, + 98.32885133971526, + 98.28677321693203, + 98.24645706551978, + 98.20679182108675, + 98.17159986266797, + 98.1314844411489, + 98.0888328546698, + 98.04909322427508, + 98.01283359020269, + 97.97847703706636, + 97.95277079789156, + 97.93045467054937, + 97.9030869623847, + 97.87211097270924, + 97.84005016701065, + 97.80860688176676, + 97.77797397747058, + 97.72844090306789, + 97.6802972124901, + 97.63044350888323, + 97.5783992948645, + 97.5254798988957, + 97.4728383078619, + 97.41300907096776, + 97.36601395583376, + 97.32013321995483, + 97.2757537849304, + 97.23052240398583, + 97.18733312633424, + 97.1466133937339, + 97.09435853409477, + 97.04217586211372, + 96.99081092816235, + 96.93771828211098, + 96.88580068726411, + 96.83579272022666, + 96.7831977677866, + 96.74008137208725, + 96.69520494052419, + 96.64734220479758, + 96.59861243161552, + 96.55429788005716, + 96.50714068722077, + 96.4647810783927, + 96.42319917711517, + 96.38008276739264, + 96.33908691896087, + 96.29436963618515, + 96.24795799801417, + 96.18765791843194, + 96.12579067546247, + 96.06971315630365, + 96.01449212987278, + 95.96265638728698, + 95.91516726900552, + 95.86665814195075, + 95.82509935446865, + 95.77917796785702, + 95.7337632617092, + 95.692830293931, + 95.65608571389188, + 95.62358734857953, + 95.60106409137974, + 95.56921270738592, + 95.53908322771044, + 95.50307244932526, + 95.46970854435685, + 95.43727363346773, + 95.4026241445775, + 95.38956320781554, + 95.38419441967808, + 95.37604323142259, + 95.3650378261348, + 95.35682849453147, + 95.3474073154814, + 95.34335351134726, + 95.32849427242839, + 95.30607144384702, + 95.28571252400775, + 95.2639641406843, + 95.24561623878694, + 95.22192851501791, + 95.19872524621177, + 95.1631160397818, + 95.13403030804268, + 95.10900314079848, + 95.08488370656168, + 95.06403909256605, + 95.05006855433156, + 95.04091364334319, + 95.02826773644426, + 95.01360835598213, + 95.0001396161216, + 94.98441683387163, + 94.97223358179332, + 94.9671367302332, + 94.96298611600203, + 94.96156336857914, + 94.96274184252363, + 94.96448868986171, + 94.96752860339544, + 94.97521488594872, + 94.97665553384972, + 94.97897736933382, + 94.98247013182801, + 94.98468435937203, + 94.98324471400514, + 94.98236665714937, + 94.96985554613296, + 94.96110076457941, + 94.94895050821545, + 94.93582662256158, + 94.9262661586555, + 94.91627346055942, + 94.91009163508123, + 94.8987474397073, + 94.88552607214802, + 94.87034670824606, + 94.85561689025356, + 94.83834707045004, + 94.82279137820676 + ], + "overall_macd": [ + 0.0, + -0.05185185185185048, + -0.08749815342409306, + -0.10206436515818496, + -0.11071807104491427, + -0.1098545292633446, + -0.10313175972777344, + -0.14934689174717164, + -0.16869667447750203, + -0.19070922021235504, + -0.19421524071444196, + -0.19275454178344376, + -0.18422830140406177, + -0.3676994429711584, + -0.5196190046779208, + -0.6797882452780613, + -0.7999232543490677, + -0.8466395918907494, + -0.8743901174075575, + -0.9188739750927084, + -0.9871291459276108, + -1.0500968251181746, + -1.0660048720609865, + -1.012793172405793, + -0.9946610068935655, + -0.9858718628951522, + -0.9242749909545722, + -0.81881561845465, + -0.677400832382574, + -0.5090285546066298, + -0.4012265870658638, + -0.3704275915616648, + -0.37079387609186654, + -0.38520285826119505, + -0.4032702618609818, + -0.40006642978832474, + -0.3953903057452095, + -0.3696709458168925, + -0.34450995503752324, + -0.4508993787284794, + -0.569399361634737, + -0.6401967914144819, + -0.6835828484622652, + -0.7097846555684981, + -0.7114551921267349, + -0.7026539863860108, + -0.6550524264878703, + -0.6525719744139877, + -0.6667246461576468, + -0.6502719001316564, + -0.6052417213348633, + -0.5506996528036439, + -0.43508179679993475, + -0.3144116042409024, + -0.25856559463778694, + -0.24297609315799207, + -0.2391612291136056, + -0.23105372903195587, + -0.2180800041357287, + -0.3593982538137652, + -0.45883450921606084, + -0.549061381577232, + -0.6350333028678534, + -0.706321465669717, + -0.7561190693957371, + -0.848340906281976, + -0.8128071214346448, + -0.7705193171077269, + -0.7202309311865349, + -0.6829938090980079, + -0.6332724876998981, + -0.5707469796221858, + -0.610982014836253, + -0.6391321761596771, + -0.6515104259012787, + -0.6717325825261611, + -0.6747358951806888, + -0.6582315287968612, + -0.6625288881394766, + -0.5865507065630027, + -0.5378891602388478, + -0.5211555936288761, + -0.5128753851039249, + -0.4690333369991464, + -0.4556638310823047, + -0.40529554204680096, + -0.35835861426062365, + -0.33312018235680796, + -0.2959889871916346, + -0.29662991420248375, + -0.3109026642627981, + -0.43358926144095733, + -0.5421444100968955, + -0.5795349748832024, + -0.5998320273524484, + -0.586163541083593, + -0.5380624359888202, + -0.5062104313021365, + -0.42363452527921197, + -0.3924011570244659, + -0.3630599009043607, + -0.30362661020166115, + -0.2232885435804377, + -0.12668990399311042, + 0.027815467808864014, + 0.07196850306330305, + 0.11700500073486353, + 0.10140219975690457, + 0.10636978075984871, + 0.11383589373069469, + 0.09804625695595348, + 0.25487151296484, + 0.43546256524570026, + 0.549253702329068, + 0.6086142376242378, + 0.6697244662728821, + 0.6996002925215663, + 0.7573138282717053, + 0.7069490619417849, + 0.597609725792239, + 0.5198924712501025, + 0.44031465106751, + 0.39847659079832454, + 0.3168829357065306, + 0.25133938330462513, + 0.09581278944781957, + 0.02232827529279291, + -0.0052818514701868935, + -0.02157261344721917, + -0.009759704871427743, + 0.05305393808535541, + 0.1391551804237423, + 0.17630965598318937, + 0.18625906383195456, + 0.20030764190339312, + 0.1898863552994925, + 0.20668008966624996, + 0.27332270104002987, + 0.329600271762601, + 0.39147471866191097, + 0.4562313398091078, + 0.5064180790006816, + 0.5504730105154323, + 0.6162086632917578, + 0.6112299449451086, + 0.6075431434490781, + 0.607303704744794, + 0.5902237604067153, + 0.5409990318181315, + 0.5006548822764358, + 0.37000741602837195, + 0.2925484904376816, + 0.20060718417218482, + 0.11751234668015798, + 0.07859174925273749, + 0.042974850991910785, + 0.04433511758536213, + 0.003015268134831217, + -0.04534661127098616, + -0.09947233888213702, + -0.13835178542782955, + -0.18877469328639052, + -0.21376386960535854 + ], + "overall_signal": [ + 0.0, + -0.010370370370370098, + -0.025795926981114693, + -0.04104961461652875, + -0.05498330590220586, + -0.06595755057443362, + -0.07339239240510159, + -0.08858329227351561, + -0.1046059687143129, + -0.12182661901392133, + -0.13630434335402547, + -0.14759438303990913, + -0.15492116671273967, + -0.19747682196442343, + -0.26190525850712293, + -0.34548185586131064, + -0.43637013555886206, + -0.5184240268252396, + -0.5896172449417032, + -0.6554685909719042, + -0.7218007019630456, + -0.7874599265940714, + -0.8431689156874544, + -0.8770937670311222, + -0.900607215003611, + -0.9176601445819192, + -0.9189831138564499, + -0.89894961477609, + -0.8546398582973869, + -0.7855175975592354, + -0.7086593954605611, + -0.641013034680782, + -0.5869692029629989, + -0.5466159340226382, + -0.5179467995903069, + -0.49437072562991047, + -0.4745746416529703, + -0.45359390248575476, + -0.4317771129961085, + -0.4356015661425827, + -0.4623611252410136, + -0.4979282584757073, + -0.5350591764730189, + -0.5700042722921148, + -0.5982944562590389, + -0.6191663622844333, + -0.6263435751251207, + -0.6315892549828942, + -0.6386163332178448, + -0.6409474466006072, + -0.6338063015474584, + -0.6171849717986956, + -0.5807643367989435, + -0.5274937902873352, + -0.4737081511574256, + -0.42756173955753896, + -0.3898816374687523, + -0.35811605578139305, + -0.33010884545226016, + -0.33596672712456116, + -0.3605402835428611, + -0.3982445031497353, + -0.44560226309335893, + -0.4977461036086306, + -0.5494206967660519, + -0.6092047386692367, + -0.6499252152223184, + -0.6740440355994001, + -0.6832814147168271, + -0.6832238935930633, + -0.6732336124144302, + -0.6527362858559814, + -0.6443854316520358, + -0.6433347805535641, + -0.6449699096231071, + -0.6503224442037179, + -0.6552051343991121, + -0.655810413278662, + -0.657154108250825, + -0.6430334279132606, + -0.6220045743783781, + -0.6018347782284776, + -0.5840428996035671, + -0.561040987082683, + -0.5399655558826073, + -0.5130315531154461, + -0.48209696534448165, + -0.45230160874694697, + -0.4210390844358845, + -0.39615725038920435, + -0.37910633316392317, + -0.39000291881933, + -0.42043121707484316, + -0.452251968636515, + -0.48176798037970175, + -0.50264709252048, + -0.509730161214148, + -0.5090262152317457, + -0.491947877241239, + -0.4720385331978844, + -0.4502428067391797, + -0.420919567431676, + -0.38139336266142837, + -0.3304526709277648, + -0.25879904318043906, + -0.19264553393169065, + -0.13071542699837982, + -0.08429190164732295, + -0.04615956516588862, + -0.014160473386571955, + 0.008280872681933135, + 0.05759900073851452, + 0.13317171363995167, + 0.21638811137777497, + 0.29483333662706757, + 0.3698115625562305, + 0.4357693085492977, + 0.5000782124937793, + 0.5414523823833804, + 0.5526838510651522, + 0.5461255751021422, + 0.5249633902952158, + 0.49966603039583757, + 0.4631094114579762, + 0.420755405827306, + 0.3557668825514087, + 0.2890791610996855, + 0.23020695858571105, + 0.17985104417912504, + 0.14192889436901449, + 0.12415390311228268, + 0.12715415857457463, + 0.13698525805629758, + 0.14684001921142897, + 0.1575335437498218, + 0.16400410605975596, + 0.17253930278105478, + 0.19269598243284983, + 0.2200768402988001, + 0.2543564159714223, + 0.2947314007389594, + 0.33706873639130386, + 0.37974959121612956, + 0.42704140563125526, + 0.46387911349402594, + 0.49261191948503635, + 0.5155502765369879, + 0.5304849733109334, + 0.532587785012373, + 0.5262012044651856, + 0.4949624467778229, + 0.4544796555097947, + 0.40370516124227274, + 0.34646659832984983, + 0.29289162851442735, + 0.24290827300992404, + 0.20319364192501166, + 0.1631579671669756, + 0.12145705147938324, + 0.07727117340707919, + 0.03414658164009744, + -0.010437673345200155, + -0.051102912597231834 + ], + "overall_upper_bb": [ + NaN, + 99.94423881554252, + 99.65590221250875, + 99.51789486051112, + 99.43921564068539, + 99.40361820610337, + 99.39257985314927, + 99.45001319436847, + 99.41661995778448, + 99.39743492611355, + 99.36248271878524, + 99.33103776507396, + 99.30428332290046, + 100.02332622563705, + 100.3063903276038, + 100.5690182751492, + 100.69887361695616, + 100.69129597274359, + 100.66403054521129, + 100.6627210454018, + 100.59004521669968, + 100.5828781888842, + 100.48464789319334, + 100.28043758671876, + 100.05532401963852, + 99.77903552876637, + 99.41774167685483, + 99.16335894664122, + 98.88210805162802, + 98.68195136277679, + 98.3700720617998, + 97.91906980354895, + 97.29330758168278, + 97.25188549079193, + 97.22132405470907, + 97.22661745190156, + 97.23059114117618, + 97.22700263152855, + 97.22483992478054, + 97.31531613839105, + 97.45894443234194, + 97.53561350655552, + 97.60287286579315, + 97.63794476254711, + 97.66608018638469, + 97.6894529577922, + 97.6682373736514, + 97.60163171112127, + 97.42559969162522, + 97.02910386823024, + 96.65632189898027, + 96.42779499438984, + 96.32579447694523, + 96.3166800393877, + 96.25483858820515, + 96.12309226789358, + 95.97645065527149, + 95.75491652863967, + 95.49342514793543, + 95.66853887809896, + 95.77454565232928, + 95.89289733411668, + 96.01862908054339, + 96.12642569843605, + 96.19413001652556, + 96.33128948473826, + 96.2574365991302, + 96.22290197712505, + 96.20097233791982, + 96.15683069973723, + 96.06950231666542, + 95.95393147744025, + 95.69262148226105, + 95.2864271734697, + 94.94570181010404, + 94.65815177374711, + 94.34055550514967, + 93.92697135208759, + 93.36797714134534, + 93.32756387135545, + 93.25543479300943, + 93.20948100575983, + 93.19424672274285, + 93.18800783437842, + 93.17953028525542, + 93.1650004438104, + 93.11800434309353, + 93.04497273028318, + 92.95239407066302, + 92.86353256063825, + 92.72267963409908, + 92.79481868005202, + 93.02434463545671, + 93.07813945775551, + 93.10311017540003, + 93.10583812459015, + 93.08803147613615, + 93.05716072599945, + 93.06602014245203, + 92.94620496565462, + 92.85399996679051, + 92.82730673513227, + 92.8569778036987, + 92.89922133570501, + 93.20648135714511, + 93.22908850786264, + 93.26969353657668, + 93.25119731721112, + 93.2364260674682, + 93.27719751512726, + 93.30348206352178, + 93.71746661559446, + 94.22875813066945, + 94.59586588726864, + 94.82081220639049, + 95.07274335676979, + 95.27633436358744, + 95.52576616911368, + 95.59862249556872, + 95.54614374878061, + 95.47729083715112, + 95.4239192691516, + 95.4061535058931, + 95.39286693983031, + 95.38175982464821, + 95.4487244114859, + 95.4612058652969, + 95.42242101961983, + 95.3974411461384, + 95.37114026221758, + 95.33408459036137, + 95.33888799514588, + 95.17823508940246, + 95.04731979427274, + 94.97066055461765, + 94.81718676702941, + 94.71095711335535, + 94.58199366141092, + 94.71640179323244, + 94.95433637797635, + 95.21791574989774, + 95.46179507848244, + 95.69921476533882, + 96.00600906965352, + 96.14848683465767, + 96.11891458896062, + 96.14533244122737, + 96.1557944041771, + 96.08375113785655, + 96.02323325400843, + 96.01801786245599, + 96.01879213612371, + 96.02091896484566, + 96.01377863536457, + 95.99313669207285, + 95.9448902640822, + 95.91843768945445, + 95.94217725413503, + 95.97369310001616, + 95.99419707496793, + 95.96058184388131, + 95.92179675045892, + 95.81877999500058 + ], + "overall_lower_bb": [ + NaN, + 98.10576118445749, + 98.21409778749126, + 98.33960513948887, + 98.41878435931461, + 98.48138179389662, + 98.52887728970788, + 98.33376180563153, + 98.30229115332664, + 98.24758507388644, + 98.24844455394201, + 98.25564556825937, + 98.27188590786878, + 97.19954520293436, + 96.58962300572955, + 95.96724422485079, + 95.51643226539677, + 95.29204847170085, + 95.11071682320974, + 94.8832889545982, + 94.52596478330034, + 94.1421318111158, + 93.87076210680664, + 93.75697241328123, + 93.61808598036147, + 93.50137447123365, + 93.51815832314517, + 93.55254105335878, + 93.65679194837199, + 93.75344863722323, + 93.9098279382002, + 94.12983019645105, + 94.48209241831724, + 94.46801450920806, + 94.44457594529092, + 94.46028254809845, + 94.47730885882385, + 94.47589736847145, + 94.47506007521947, + 94.25958386160896, + 93.99545556765808, + 93.84378649344448, + 93.68062713420686, + 93.48255523745289, + 93.34891981361532, + 93.2435570422078, + 93.16927262634862, + 93.02887828887872, + 92.90641030837477, + 92.96690613176978, + 93.0721881010197, + 93.12171500561016, + 93.16421552305475, + 93.16832996061228, + 93.18617141179486, + 93.2189177321064, + 93.25555934472851, + 93.34809347136034, + 93.48458485206459, + 93.15446112190105, + 92.95295434767071, + 92.69760266588331, + 92.40187091945661, + 92.11007430156398, + 91.84236998347443, + 91.42520051526175, + 91.3010534008698, + 91.19708802287496, + 91.12051766208016, + 91.02815930026277, + 90.96398768333458, + 90.93305852255978, + 90.84436851773896, + 90.8645628265303, + 90.87528818989595, + 90.84933822625291, + 90.87393449485035, + 91.00551864791238, + 91.24651285865465, + 91.25193612864454, + 91.25806520699057, + 91.22551899424018, + 91.17575327725713, + 91.17049216562157, + 91.13696971474457, + 91.2304995561896, + 91.23707565690646, + 91.24360726971682, + 91.27618592933698, + 91.27654743936176, + 91.2914003659009, + 90.928541319948, + 90.5065153645433, + 90.31672054224451, + 90.15574982459997, + 90.06802187540984, + 90.03282852386384, + 89.98169927400055, + 89.98683985754798, + 89.9826550343454, + 89.97336003320949, + 89.97355326486773, + 89.96888219630131, + 89.95113866429499, + 89.7983786428549, + 89.79077149213735, + 89.77570646342332, + 89.77720268278888, + 89.78097393253181, + 89.77670248487274, + 89.78291793647821, + 89.75915338440554, + 89.73586186933055, + 89.77625411273135, + 89.92630779360951, + 90.04787664323021, + 90.16628563641257, + 90.30685383088631, + 90.44999750443128, + 90.68897625121939, + 90.9623291628489, + 91.16370073084839, + 91.32346649410691, + 91.38425306016971, + 91.34836017535179, + 91.20339558851413, + 91.16079413470311, + 91.2694589803802, + 91.3479388538616, + 91.4522397377824, + 91.65979540963865, + 91.6589920048541, + 91.71164491059754, + 91.74156020572727, + 91.75721944538235, + 91.79869323297059, + 91.83992288664463, + 91.92088633858909, + 91.85647820676756, + 91.79304362202362, + 91.71146425010224, + 91.67141492151758, + 91.61899523466117, + 91.59970093034647, + 91.68022316534233, + 92.06879541103936, + 92.35137755877261, + 92.59953559582289, + 92.88707886214345, + 93.13809674599156, + 93.14981213754399, + 93.14503786387631, + 93.13991103515434, + 93.15455136463542, + 93.20669330792711, + 93.30513973591778, + 93.38509231054555, + 93.29235274586497, + 93.16283689998383, + 92.99633292503205, + 92.86094815611868, + 92.69790324954107, + 92.60142000499938 + ] + }, + "alignment": "consistent" +} \ No newline at end of file