diff --git "a/4226_TREX.json" "b/4226_TREX.json" new file mode 100644--- /dev/null +++ "b/4226_TREX.json" @@ -0,0 +1,3836 @@ +{ + "input_timestamps": [ + 1679932800.0, + 1679936400.0, + 1679940000.0, + 1679943600.0, + 1680010200.0, + 1680013800.0, + 1680017340.0, + 1680021000.0, + 1680024540.0, + 1680028140.0, + 1680031800.0, + 1680098400.0, + 1680102000.0, + 1680105600.0, + 1680109200.0, + 1680112740.0, + 1680116400.0, + 1680183000.0, + 1680186600.0, + 1680190200.0, + 1680193800.0, + 1680197400.0, + 1680200940.0, + 1680204600.0, + 1680271200.0, + 1680274800.0, + 1680278400.0, + 1680281940.0, + 1680285600.0, + 1680289200.0, + 1680528600.0, + 1680532200.0, + 1680535800.0, + 1680539400.0, + 1680543000.0, + 1680546600.0, + 1680550200.0, + 1680616800.0, + 1680620400.0, + 1680624000.0, + 1680627600.0, + 1680631200.0, + 1680634800.0, + 1680701400.0, + 1680705000.0, + 1680708600.0, + 1680712200.0, + 1680715800.0, + 1680719400.0, + 1680723000.0, + 1680789600.0, + 1680793200.0, + 1680796800.0, + 1680800400.0, + 1680804000.0, + 1680807600.0, + 1681133400.0, + 1681137000.0, + 1681140600.0, + 1681144200.0, + 1681147800.0, + 1681151400.0, + 1681155000.0, + 1681221600.0, + 1681225200.0, + 1681228800.0, + 1681232400.0, + 1681236000.0, + 1681239600.0, + 1681306200.0, + 1681309800.0, + 1681313400.0, + 1681317000.0, + 1681320600.0, + 1681324200.0, + 1681327800.0, + 1681394400.0, + 1681398000.0, + 1681401600.0, + 1681405200.0, + 1681408800.0, + 1681412400.0, + 1681479000.0, + 1681482600.0, + 1681486200.0, + 1681489800.0, + 1681493400.0, + 1681497000.0, + 1681500600.0, + 1681739940.0, + 1681743540.0, + 1681747200.0, + 1681750740.0, + 1681754400.0, + 1681758000.0, + 1681824600.0, + 1681828200.0, + 1681831740.0, + 1681835400.0, + 1681839000.0, + 1681842600.0, + 1681846200.0, + 1681912800.0, + 1681916400.0, + 1681920000.0, + 1681923600.0, + 1681927200.0, + 1681930800.0, + 1681997400.0, + 1682001000.0, + 1682004600.0, + 1682008200.0, + 1682011800.0, + 1682015400.0, + 1682019000.0, + 1682085600.0, + 1682089200.0, + 1682092800.0, + 1682096400.0, + 1682100000.0, + 1682103600.0, + 1682343000.0, + 1682346600.0, + 1682350200.0, + 1682353800.0, + 1682357400.0, + 1682361000.0, + 1682364600.0, + 1682431200.0, + 1682434800.0, + 1682438400.0, + 1682442000.0, + 1682445600.0, + 1682449200.0, + 1682515800.0, + 1682519400.0, + 1682523000.0 + ], + "input_window": [ + 46.06, + 46.52, + 46.36, + 46.415, + 46.42, + 46.77, + 46.57, + 46.21, + 46.13, + 46.01, + 46.135, + 46.77, + 46.22, + 46.255, + 45.945, + 45.988, + 46.42, + 47.44, + 47.6195, + 47.075, + 47.13, + 46.815, + 46.91, + 46.68, + 47.025, + 48.05, + 48.79, + 48.9275, + 48.19, + 48.34, + 48.52, + 49.365, + 48.94, + 49.13, + 49.07, + 49, + 49.22, + 48.99, + 47.83, + 47.57, + 47.83, + 47.83, + 47.895, + 47.33, + 47.52, + 47.03, + 47.11, + 47.22, + 47.13, + 47.34, + 47.08, + 46.905, + 47.39, + 47.87, + 47.73, + 47.96, + 47.7, + 48.78, + 48.91, + 48.51, + 48.64, + 48.6, + 48.8, + 49.94, + 49.6, + 49.79, + 49.935, + 50.02, + 50.32, + 51.54, + 50.69, + 50.58, + 50.8, + 50.73, + 50.5, + 50.49, + 50.47, + 50.69, + 50.59, + 51.05, + 51.47, + 51.535, + 51.29, + 52.02, + 51.76, + 51.79, + 51.62, + 51.91, + 51.9, + 51.97, + 52.07, + 51.765, + 51.72, + 51.58, + 52.02, + 52.52, + 52.71, + 52.685, + 52.94, + 52.85, + 53, + 52.97, + 53.61, + 54.44, + 54.15, + 54.14, + 54.1, + 54.3, + 54.1, + 55.39, + 54.815, + 55.39, + 54.98, + 54.635, + 53.95, + 53.887, + 53.36, + 53.63, + 53.525, + 53.62, + 53.59, + 55.3, + 54.785, + 54.3, + 54.73, + 54.56, + 54.88, + 55.185, + 55.015, + 54.74, + 54.215, + 53.87, + 54.05, + 53.765, + 53.68, + 53.12, + 53.0275 + ], + "output_timestamps": [ + 1682524740.0, + 1682528400.0, + 1682532000.0, + 1682535600.0, + 1682602200.0, + 1682605740.0, + 1682609400.0, + 1682613000.0, + 1682616600.0, + 1682620200.0, + 1682623800.0, + 1682690400.0, + 1682694000.0, + 1682697600.0, + 1682701200.0, + 1682704800.0, + 1682708400.0, + 1682947800.0, + 1682951400.0, + 1682954940.0, + 1682958600.0, + 1682962200.0, + 1682965800.0, + 1682969400.0, + 1683036000.0, + 1683039600.0, + 1683043200.0, + 1683046800.0, + 1683050400.0, + 1683054000.0, + 1683120600.0, + 1683124200.0, + 1683127800.0 + ], + "output_window": [ + 52.91, + 53.02, + 52.78, + 52.41, + 52.77, + 53.1454, + 53.37, + 54.08, + 54.49, + 54.52, + 53.98, + 54.525, + 54.43, + 54.54, + 55.07, + 55.02, + 54.76, + 54.38, + 54.69, + 54.48, + 54.54, + 54.54, + 54.73, + 54.775, + 54.33, + 53.85, + 54.38, + 54.4, + 54.46, + 54.53, + 54.94, + 56.04, + 55.5 + ], + "text": { + "content": "Builders Rank Trex\u00ae Their Brand of Choice for Composite Decking & Railing\nBy Trex Company, Inc.\nPublished on: 2023-04-26T15:58:00Z\n\nIndustry Leader Retains Top Honors in Annual Study for 16th Consecutive Year Industry Leader Retains Top Honors in Annual Study for 16th Consecutive Year\n\nArticle Content:\n\nApril 26, 2023 11:58 ET\n\n\r\n | Source:\r\n \nTrex Company, Inc.\n\n\n\n\n\nTrex Company, Inc.\n\r\n Winchester, Virginia, UNITED STATES\nWinchester, Virginia, UNITED STATES\nWINCHESTER, Va., April 26, 2023 (GLOBE NEWSWIRE) -- Continuing its legacy as the outdoor living brand of choice, Trex Company [NYSE: TREX], the world\u2019s largest manufacturer of high-performance, wood-alternative decking and railing, has once again topped the rankings in Builder Magazine\u2019s 2023 Brand Use Study. This year marks the 16th consecutive year that Trex has earned top honors in the Composite Decking and Deck Railing categories, reinforcing its unparalleled prominence and preference among trade professionals.\nThe annual survey measures the attitudes of builders, developers and contractors towards the products they recognize, use and trust. The results of this year\u2019s study are based on input from more than 1,000 building professionals who voted Trex #1 for \u201cbrand familiarity\u201d and \u201cbrand used most\u201d in both of its main product categories.\n\u201cThis recognition is especially meaningful because it reflects the opinions of trade professionals and industry insiders who not only use our products but who influence the decisions of others,\u201d said Leslie Adkins, vice president of marketing and ESG development for Trex. \u201cWe value the trust and confidence that professionals place in our brand and products, and we are extremely proud to be their preferred brand.\u201d\nAmong the factors influencing brand selection in the Builder study were product performance, warranty, product availability, ease of installation, product price, reputation, manufacturer/dealer relationships and product sustainability. Following are highlights of this year\u2019s results:\nComposite Decking\nNotably, Trex was named 20% more often than its closest competitor as the decking brand trade professionals used over the past two years.\nDeck Railings\n\u201cStudies like this reinforce the power of the Trex brand and our commitment to providing high-quality products that deliver superior projects and satisfied customers,\u201d added Adkins. \u201cWe are honored to have consistently earned this recognition over the past 16 years and will work hard to continue delivering on our brand promise of performance, innovation and aesthetics.\u201d\nThe complete results of the 2023 Builder Brand Use Study are posted online and will be featured in the May 2023 issue of Builder magazine.\nFor more information about Trex and its portfolio of high-performance outdoor living products, visit trex.com.\nAbout Trex Company, Inc. For more than 30 years, Trex Company [NYSE: TREX] has invented, reinvented and defined the composite decking category. Today, the company is the world\u2019s #1 brand of sustainably made, wood-alternative decking and deck railing \u2013 all proudly manufactured in the U.S.A. \u2013 and a leader in high performance, low-maintenance outdoor living products. The undisputed global leader, Trex boasts the industry\u2019s strongest distribution network with products sold through more than 6,700 retail outlets across six continents. Through strategic licensing agreements, the company offers a comprehensive outdoor living portfolio that includes deck drainage, flashing tapes, LED lighting, outdoor kitchen components, pergolas, spiral stairs, fencing, lattice, cornhole and outdoor furniture \u2013 all marketed under the Trex\u00ae brand. Based in Winchester, Va., Trex is proud to have been named 2023 America\u2019s Most Trusted\u00ae Decking Brand* and one of 2022\u2019s 50 Best U.S. Manufacturers by IndustryWeek. For more information, visit Trex.com. You may also follow Trex on Facebook (trexcompany), Instagram (trexcompany), Twitter (Trex_Company), LinkedIn (trex-company), TikTok (trexcompany), Pinterest (trexcompany) and Houzz (trex-company-inc), or view product and demonstration videos on the brand\u2019s YouTube channel (TheTrexCo).\n*2023 DISCLAIMER: Trex received the highest numerical score in the proprietary Lifestory Research 2023 America\u2019s Most Trusted\u00ae Outdoor Decking study. Study results are based on experiences and perceptions of people surveyed. Your experiences may vary. Visit www.lifestoryresearch.com.\nA photo accompanying this announcement is available at https://www.globenewswire.com/NewsRoom/AttachmentNg/421f6a8d-9d78-4f5b-b5e6-69515a5790ab\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1682524680000, + "published_utc": "2023-04-26T15:58:00Z", + "article_url": "https://www.globenewswire.com/news-release/2023/04/26/2655435/0/en/Builders-Rank-Trex-Their-Brand-of-Choice-for-Composite-Decking-Railing.html", + "label_type": [ + "[1][c] Company-Specific News" + ], + "label_time": [ + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": 9.276689243798153, + "input_bin_label": ">+4%", + "output_percentage_change": 2.5403572676300112, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 20.495006513243588, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 46.06, + 46.290000000000006, + 46.31333333333333, + 46.338750000000005, + 46.355000000000004, + 46.42416666666667, + 46.445, + 46.415625, + 46.38388888888889, + 46.346500000000006, + 46.354, + 46.379000000000005, + 46.365, + 46.349000000000004, + 46.301500000000004, + 46.2233, + 46.2083, + 46.331300000000006, + 46.48025, + 46.58675, + 46.68625, + 46.69075, + 46.75975, + 46.80225, + 46.91025, + 47.11645, + 47.353449999999995, + 47.5022, + 47.559250000000006, + 47.68575, + 47.82475, + 48.079750000000004, + 48.28275, + 48.527750000000005, + 48.73225000000001, + 48.82725000000001, + 48.87025, + 48.8765, + 48.8405, + 48.7635, + 48.6945, + 48.541000000000004, + 48.4365, + 48.2565, + 48.1015, + 47.9045, + 47.6935, + 47.5165, + 47.4465, + 47.4235, + 47.3485, + 47.256, + 47.2055, + 47.259499999999996, + 47.2805, + 47.37349999999999, + 47.432500000000005, + 47.588499999999996, + 47.76649999999999, + 47.883500000000005, + 48.0395, + 48.209, + 48.35, + 48.557, + 48.744, + 48.927, + 49.1505, + 49.2745, + 49.4155, + 49.7185, + 49.923500000000004, + 50.1215, + 50.3215, + 50.4005, + 50.4905, + 50.560500000000005, + 50.614, + 50.681, + 50.708, + 50.659, + 50.736999999999995, + 50.832499999999996, + 50.881499999999996, + 51.0105, + 51.1365, + 51.26649999999999, + 51.381499999999996, + 51.503499999999995, + 51.6345, + 51.7265, + 51.786500000000004, + 51.8095, + 51.8525, + 51.8085, + 51.834500000000006, + 51.90749999999999, + 52.01649999999999, + 52.09400000000001, + 52.198, + 52.286, + 52.379, + 52.4995, + 52.6885, + 52.9745, + 53.1875, + 53.3495, + 53.4885, + 53.65, + 53.766, + 54.019999999999996, + 54.201499999999996, + 54.44350000000001, + 54.580499999999994, + 54.6, + 54.580000000000005, + 54.554700000000004, + 54.4807, + 54.41369999999999, + 54.3562, + 54.1792, + 54.0567, + 54.0477, + 54.02819999999999, + 53.9947, + 54.0727, + 54.14, + 54.291999999999994, + 54.447500000000005, + 54.596500000000006, + 54.7085, + 54.771, + 54.628, + 54.5545, + 54.501, + 54.396, + 54.251999999999995, + 54.06675 + ], + "in_sma_50": [ + 46.06, + 46.290000000000006, + 46.31333333333333, + 46.338750000000005, + 46.355000000000004, + 46.42416666666667, + 46.445, + 46.415625, + 46.38388888888889, + 46.346500000000006, + 46.32727272727273, + 46.36416666666667, + 46.35307692307693, + 46.34607142857143, + 46.31933333333333, + 46.298625, + 46.30576470588235, + 46.36877777777778, + 46.4346052631579, + 46.466625, + 46.49821428571428, + 46.51261363636364, + 46.52989130434783, + 46.536145833333336, + 46.555699999999995, + 46.61317307692308, + 46.6937962962963, + 46.77357142857143, + 46.82241379310344, + 46.873000000000005, + 46.92612903225807, + 47.00234375, + 47.06106060606061, + 47.121911764705885, + 47.177571428571426, + 47.22819444444444, + 47.28202702702703, + 47.32697368421052, + 47.3398717948718, + 47.345625, + 47.357439024390246, + 47.36869047619048, + 47.38093023255814, + 47.37977272727273, + 47.38288888888889, + 47.37521739130435, + 47.369574468085105, + 47.366458333333334, + 47.36163265306122, + 47.3612, + 47.3816, + 47.389300000000006, + 47.4099, + 47.43899999999999, + 47.465199999999996, + 47.489, + 47.51160000000001, + 47.563, + 47.61860000000001, + 47.6686, + 47.7187, + 47.755300000000005, + 47.8069, + 47.8806, + 47.9537, + 48.029740000000004, + 48.10004, + 48.15164, + 48.20565, + 48.29495, + 48.36615, + 48.441449999999996, + 48.51925, + 48.60025, + 48.66975, + 48.71854999999999, + 48.75215, + 48.787400000000005, + 48.8354, + 48.8896, + 48.9486, + 48.992000000000004, + 49.03900000000001, + 49.0968, + 49.1506, + 49.206399999999995, + 49.254400000000004, + 49.312799999999996, + 49.3942, + 49.482200000000006, + 49.567, + 49.6457, + 49.722199999999994, + 49.8072, + 49.897200000000005, + 50.007, + 50.11900000000001, + 50.2283, + 50.34450000000001, + 50.4547, + 50.573100000000004, + 50.694399999999995, + 50.8188, + 50.9502, + 51.07860000000001, + 51.202200000000005, + 51.3302, + 51.4406, + 51.544399999999996, + 51.681999999999995, + 51.8055, + 51.94129999999999, + 52.064899999999994, + 52.1588, + 52.2458, + 52.327740000000006, + 52.396240000000006, + 52.46844, + 52.53254, + 52.57414, + 52.63214, + 52.72654000000001, + 52.806239999999995, + 52.87764, + 52.96224, + 53.04364, + 53.13183999999999, + 53.22174, + 53.31024, + 53.38404, + 53.43894, + 53.48564, + 53.540839999999996, + 53.575739999999996, + 53.61414, + 53.64074000000001, + 53.66888999999999 + ], + "in_sma_200": [ + 46.06, + 46.290000000000006, + 46.31333333333333, + 46.338750000000005, + 46.355000000000004, + 46.42416666666667, + 46.445, + 46.415625, + 46.38388888888889, + 46.346500000000006, + 46.32727272727273, + 46.36416666666667, + 46.35307692307693, + 46.34607142857143, + 46.31933333333333, + 46.298625, + 46.30576470588235, + 46.36877777777778, + 46.4346052631579, + 46.466625, + 46.49821428571428, + 46.51261363636364, + 46.52989130434783, + 46.536145833333336, + 46.555699999999995, + 46.61317307692308, + 46.6937962962963, + 46.77357142857143, + 46.82241379310344, + 46.873000000000005, + 46.92612903225807, + 47.00234375, + 47.06106060606061, + 47.121911764705885, + 47.177571428571426, + 47.22819444444444, + 47.28202702702703, + 47.32697368421052, + 47.3398717948718, + 47.345625, + 47.357439024390246, + 47.36869047619048, + 47.38093023255814, + 47.37977272727273, + 47.38288888888889, + 47.37521739130435, + 47.369574468085105, + 47.366458333333334, + 47.36163265306122, + 47.3612, + 47.3556862745098, + 47.347019230769234, + 47.34783018867925, + 47.357499999999995, + 47.36427272727273, + 47.37491071428571, + 47.380614035087724, + 47.404741379310344, + 47.43025423728814, + 47.44825, + 47.4677868852459, + 47.48604838709678, + 47.506904761904764, + 47.544921875, + 47.57653846153846, + 47.61007575757576, + 47.644776119402984, + 47.67970588235294, + 47.717971014492754, + 47.772571428571425, + 47.81366197183099, + 47.85208333333333, + 47.89246575342466, + 47.93081081081081, + 47.965066666666665, + 47.99828947368421, + 48.03038961038961, + 48.06448717948718, + 48.09645569620253, + 48.133375, + 48.17456790123457, + 48.21554878048781, + 48.25259036144578, + 48.29744047619048, + 48.33817647058824, + 48.37831395348837, + 48.415574712643675, + 48.45528409090909, + 48.49398876404494, + 48.532611111111116, + 48.57148351648352, + 48.606195652173916, + 48.63967741935484, + 48.67095744680851, + 48.70621052631579, + 48.7459375, + 48.786804123711335, + 48.82658163265306, + 48.86813131313131, + 48.90795, + 48.948465346534654, + 48.98789215686275, + 49.032766990291265, + 49.08475961538461, + 49.133, + 49.1802358490566, + 49.226214953271025, + 49.27319444444444, + 49.31747706422018, + 49.37268181818182, + 49.421711711711716, + 49.475, + 49.52371681415929, + 49.568552631578946, + 49.60665217391305, + 49.64355172413793, + 49.67531623931624, + 49.70883050847458, + 49.74089915966387, + 49.773225000000004, + 49.804768595041324, + 49.84981147540984, + 49.88993495934959, + 49.9255, + 49.963936000000004, + 50.000412698412696, + 50.03883464566929, + 50.0790390625, + 50.11730232558139, + 50.15286153846154, + 50.18387022900764, + 50.21179545454546, + 50.240654135338346, + 50.26695522388059, + 50.29223703703704, + 50.31302941176471, + 50.33284306569343 + ], + "in_ema_10": [ + 46.06, + 46.14363636363637, + 46.18297520661157, + 46.22516153268219, + 46.26058670855815, + 46.35320730700212, + 46.392624160274465, + 46.359419767497286, + 46.31770708249778, + 46.26176034022546, + 46.23871300563901, + 46.33531064097737, + 46.31434506989057, + 46.30355505718319, + 46.23836322860442, + 46.19284264158543, + 46.234143979478986, + 46.45339052866462, + 46.66541043254378, + 46.739881262990366, + 46.81081194244666, + 46.81157340745635, + 46.829469151555195, + 46.80229294218152, + 46.842785134512155, + 47.06227874641903, + 47.37640988343375, + 47.65842626826398, + 47.75507603767052, + 47.86142584900315, + 47.98116660372985, + 48.23277267577896, + 48.36135946200096, + 48.5011122870917, + 48.604546416711386, + 48.67644706821841, + 48.77527487399688, + 48.81431580599744, + 48.635349295816084, + 48.44164942384952, + 48.33044043769506, + 48.23945126720505, + 48.17682376407686, + 48.022855806971975, + 47.931427478431615, + 47.76753157326223, + 47.64798037812365, + 47.57016576391935, + 47.49013562502492, + 47.46283823865675, + 47.3932312861737, + 47.304461961414844, + 47.32001433206669, + 47.42001172623638, + 47.47637323055704, + 47.564305370455756, + 47.58897712128198, + 47.80552673559434, + 48.006340056395366, + 48.09791459159621, + 48.19647557494235, + 48.26984365222555, + 48.36623571545727, + 48.652374676283216, + 48.82467018968626, + 49.00018470065239, + 49.17015111871559, + 49.32466909713093, + 49.50563835219803, + 49.87552228816202, + 50.02360914485983, + 50.12477111852168, + 50.24754000606319, + 50.33526000496079, + 50.365212731331546, + 50.3879013256349, + 50.40282835733764, + 50.45504138327625, + 50.47957931358965, + 50.58329216566426, + 50.74451177190712, + 50.88823690428764, + 50.9612847398717, + 51.15377842353139, + 51.26400052834386, + 51.359636795917694, + 51.40697556029629, + 51.498434549333325, + 51.571446449454534, + 51.64391073137189, + 51.721381507486086, + 51.72931214248862, + 51.7276190256725, + 51.70077920282296, + 51.75881934776424, + 51.89721582998892, + 52.044994769990936, + 52.161359357265304, + 52.30293038321707, + 52.402397586268506, + 52.51105257058332, + 52.59449755774998, + 52.7791343654318, + 53.08110993535329, + 53.27545358347087, + 53.432643841021616, + 53.553981324472225, + 53.68962108365909, + 53.76423543208471, + 54.059828989887485, + 54.19713280990794, + 54.41401775356104, + 54.516923616549946, + 54.5383920499045, + 54.43141167719459, + 54.332427735886476, + 54.15562269299802, + 54.06005493063474, + 53.96277221597388, + 53.900449994887715, + 53.844004541271765, + 54.10873098831326, + 54.23168899043812, + 54.24410917399483, + 54.332452960541225, + 54.37382514953373, + 54.465856940527594, + 54.59661022406803, + 54.672681092419296, + 54.6849208937976, + 54.59948073128895, + 54.4668478710546, + 54.391057349044665, + 54.27722874012745, + 54.16864169646791, + 53.97797956983737, + 53.80516510259421 + ], + "in_ema_50": [ + 46.06, + 46.07803921568628, + 46.089096501345644, + 46.10187703070464, + 46.11435244126525, + 46.14006411023524, + 46.156924341206405, + 46.15900573959047, + 46.15786825960653, + 46.15206950432785, + 46.15140011200127, + 46.17565893113848, + 46.17739779658403, + 46.1804410202474, + 46.171208039061234, + 46.16402341007844, + 46.17406170772242, + 46.22370634663527, + 46.278443352649575, + 46.30968086823194, + 46.34185024594834, + 46.3604051382641, + 46.38195787794002, + 46.39364580429531, + 46.41840479236216, + 46.48238891815188, + 46.572883470381214, + 46.66522137350352, + 46.725016613758285, + 46.78834929557169, + 46.85625716633359, + 46.95463923824208, + 47.0324965230169, + 47.11475156132997, + 47.191427970689574, + 47.262352363995866, + 47.33912285952544, + 47.40386313954405, + 47.4205743889737, + 47.42643421685708, + 47.44226032599994, + 47.45746580341171, + 47.47462400719948, + 47.46895247750539, + 47.47095434113263, + 47.45366201402939, + 47.44018507230275, + 47.431550363584996, + 47.41972485913069, + 47.416598394066746, + 47.40339845704452, + 47.38385341951336, + 47.38409446188538, + 47.40314958102713, + 47.41596724451627, + 47.437301862378376, + 47.447603750128245, + 47.49985458345655, + 47.55515440371316, + 47.59259932905775, + 47.63367386517313, + 47.67156900771536, + 47.71582120349123, + 47.803043901393536, + 47.873512768005554, + 47.94866913004456, + 48.02656445827811, + 48.104738401090735, + 48.191611404969535, + 48.3229207616374, + 48.41574739843593, + 48.50062004947766, + 48.590791812243246, + 48.67468232941018, + 48.746263414531356, + 48.81464524141248, + 48.87956111429826, + 48.95055871765911, + 49.01485053265287, + 49.09466031568609, + 49.18781089154154, + 49.279857523245795, + 49.35868663998125, + 49.46305186978591, + 49.55312826704921, + 49.64084872716493, + 49.718462502570226, + 49.80440514952826, + 49.88658533974284, + 49.968287875439195, + 50.050707958755304, + 50.117935097627644, + 50.18076117223048, + 50.235633283123406, + 50.305608448491114, + 50.392447332864016, + 50.48333175118308, + 50.56967168250923, + 50.66262573417554, + 50.74840511714905, + 50.836702955692225, + 50.92036166331214, + 51.025837676515586, + 51.1597263950836, + 51.276992026648955, + 51.389266849133314, + 51.49557010995162, + 51.60554775269862, + 51.70336940945554, + 51.84794315810434, + 51.96429832837476, + 52.09863957039928, + 52.211634097050286, + 52.306668054028705, + 52.371112444066796, + 52.430559014887706, + 52.467007680970546, + 52.51261522289327, + 52.55231658670138, + 52.5941865244778, + 52.63323803332181, + 52.737816933975864, + 52.81809862283956, + 52.87621240233605, + 52.94890995518562, + 53.01208995694305, + 53.08534133118059, + 53.16768088682056, + 53.24012477361191, + 53.29894340994086, + 53.334867197786316, + 53.355852797873126, + 53.38307425678006, + 53.39805173690634, + 53.40910853153746, + 53.39777094206541, + 53.3832505129648 + ], + "in_ema_200": [ + 46.06, + 46.06457711442787, + 46.0675166456276, + 46.070974191442254, + 46.074447085059745, + 46.08136800958652, + 46.08623001944139, + 46.0874615615365, + 46.087884829580915, + 46.087109856152246, + 46.087586374996505, + 46.09437656031993, + 46.09562654479436, + 46.09721235031879, + 46.09569779956935, + 46.094626179673135, + 46.097863730124146, + 46.11121831987416, + 46.12622609778586, + 46.1356666341263, + 46.14556049846336, + 46.1522215880309, + 46.159761671732085, + 46.16493817251087, + 46.17349600164012, + 46.19216768321584, + 46.21801676099479, + 46.2449767932237, + 46.26433025796774, + 46.28498368823673, + 46.307222656512984, + 46.33764830172181, + 46.36354234847085, + 46.391069290277116, + 46.41772531723954, + 46.44341959268989, + 46.471047258434275, + 46.496111464818014, + 46.50938398755614, + 46.519937380714794, + 46.5329728296629, + 46.54587857265133, + 46.5593026664558, + 46.56697129664032, + 46.57645416931057, + 46.580967063148286, + 46.5862310724702, + 46.592537230953084, + 46.59788511920231, + 46.60526934687194, + 46.60999303496277, + 46.612928427649706, + 46.62066048309598, + 46.633091722070155, + 46.64400623229831, + 46.65710069764857, + 46.66747780513466, + 46.6884979264766, + 46.71060242472061, + 46.728506878205984, + 46.74752671026364, + 46.76595928031077, + 46.786198491451955, + 46.817579600989745, + 46.84526537610427, + 46.87456621813309, + 46.9050182955646, + 46.936013138394806, + 46.96968464945555, + 47.01516042408784, + 47.05172599200736, + 47.08683319606699, + 47.12378012943947, + 47.159662914221165, + 47.192900099154286, + 47.22570706334181, + 47.2579885850996, + 47.29213795241205, + 47.324952500149244, + 47.362017649401494, + 47.402893095676106, + 47.444008587261415, + 47.48227715853245, + 47.52742862959183, + 47.56954376760584, + 47.611538356982905, + 47.651423547460695, + 47.693797442510835, + 47.7356502042769, + 47.777783038065195, + 47.82049166455211, + 47.859740503710796, + 47.898151045962436, + 47.934786358937934, + 47.9754352508888, + 48.0206548006312, + 48.0673149518687, + 48.113262066775484, + 48.16128930989215, + 48.20794314760467, + 48.25562530533995, + 48.302534506281845, + 48.35534510820939, + 48.41588893797845, + 48.472944769441355, + 48.52933337870065, + 48.584762897320545, + 48.64163092819298, + 48.69594305826072, + 48.762550590019316, + 48.822773967233054, + 48.8881194998974, + 48.94873522626658, + 49.00531497525895, + 49.054515821276276, + 49.102600240965074, + 49.14496242762214, + 49.18958966714829, + 49.23272807842045, + 49.27638252540134, + 49.31930409231277, + 49.378813504329564, + 49.432606404784, + 49.481038181850835, + 49.533266657653314, + 49.58328390484085, + 49.63598754757875, + 49.6912016018317, + 49.74417472022144, + 49.79388442449785, + 49.83787562425409, + 49.87799626480878, + 49.91950873978581, + 49.957772334414805, + 49.99480942561466, + 50.02590584924039, + 50.05577245770566 + ], + "in_macd": [ + 0.0, + 0.036695156695152775, + 0.05226321214924212, + 0.06825227881954987, + 0.08040038200774546, + 0.11692211092149307, + 0.12824913943315863, + 0.10694411459832764, + 0.08265164084341592, + 0.05310452732212667, + 0.03932140957954999, + 0.07872983403103717, + 0.06483353029324945, + 0.055999291976831955, + 0.023710366891577905, + 0.0015727718317180006, + 0.018672117333743188, + 0.11322377415346807, + 0.20033149645777115, + 0.2228594099844159, + 0.24235724069635012, + 0.22974320788437552, + 0.2248206100073702, + 0.20005423719766924, + 0.2058919310111733, + 0.2898856577196298, + 0.41142050733201074, + 0.5129202270302358, + 0.5277656458589775, + 0.5453480606580428, + 0.5672676385130586, + 0.6453839158807995, + 0.665328191130385, + 0.6885286553158991, + 0.6940728519818578, + 0.6849228880935812, + 0.6874985814791827, + 0.6633342548555987, + 0.5443071128587178, + 0.4241085587260258, + 0.34584349712660867, + 0.28058348023673574, + 0.23144149002116876, + 0.1452311958064456, + 0.09118915679712103, + 0.008721016185290864, + -0.04960839331042166, + -0.08596780652432301, + -0.12065432335544557, + -0.12970325450968545, + -0.1560555139096209, + -0.18888357453452898, + -0.1737615869952407, + -0.12164308864401363, + -0.09059135245835392, + -0.04688311068944273, + -0.03284522200223705, + 0.06468127451341132, + 0.15072418460956527, + 0.1845102345753844, + 0.21924847617737697, + 0.24077560590910707, + 0.27085212514725754, + 0.3822698866569496, + 0.43808414554166575, + 0.4919775489921818, + 0.5401620952968074, + 0.5785384538511806, + 0.6259439945550227, + 0.7532737601257793, + 0.7766429638051378, + 0.7773266081259464, + 0.7865536615610438, + 0.7792352144055101, + 0.7462736365553866, + 0.7111467748602109, + 0.6739260510265481, + 0.6546343038517293, + 0.6240822591552018, + 0.6297285801575825, + 0.6604802153570759, + 0.682231721962296, + 0.671954620619239, + 0.7144787763120704, + 0.7189124734923524, + 0.7165865955168726, + 0.6930368438777847, + 0.6898222311248929, + 0.678644717074917, + 0.667737608151711, + 0.659559815027805, + 0.6213058766540698, + 0.5806646898751637, + 0.5310379516310064, + 0.521204604555038, + 0.5474468015233782, + 0.5769249125211005, + 0.5914513537583872, + 0.6164341626621521, + 0.6218032105193743, + 0.630889464988492, + 0.6284255394017464, + 0.6703876998178089, + 0.7618351166700705, + 0.8016661684298825, + 0.8229393153251223, + 0.8270372017493131, + 0.8367772871044608, + 0.818918068655023, + 0.8984993867512685, + 0.904741167177086, + 0.9451899562038477, + 0.9334026546583871, + 0.8860091545340723, + 0.7841366498265927, + 0.6903603381631669, + 0.5669816285902485, + 0.48539452988109844, + 0.40756538382827046, + 0.3495218604669006, + 0.29766984802746066, + 0.3900630593865628, + 0.4169231188914253, + 0.39452660575259557, + 0.40678544468083544, + 0.39819296299006623, + 0.41245021564841267, + 0.443250624817793, + 0.4487694567901812, + 0.42604182421253256, + 0.36149975510796395, + 0.27929158409887833, + 0.22605963719319533, + 0.15904247494864876, + 0.0979430746151948, + 0.004284649002194385, + -0.07652220467182502 + ], + "in_signal": [ + 0.0, + 0.0073390313390305556, + 0.01632386750107287, + 0.026709549764768272, + 0.037447716213363715, + 0.05334259515498959, + 0.06832390401062341, + 0.07604794612816426, + 0.0773686850712146, + 0.07251585352139701, + 0.06587696473302761, + 0.06844753859262953, + 0.06772473693275352, + 0.06537964794156921, + 0.05704579173157095, + 0.04595118775160036, + 0.04049537366802893, + 0.05504105376511676, + 0.08409914230364765, + 0.1118511958398013, + 0.13795240481111107, + 0.15631056542576396, + 0.17001257434208522, + 0.17602090691320202, + 0.18199511173279628, + 0.203573220930163, + 0.24514267821053254, + 0.29869818797447323, + 0.3445116795513741, + 0.38467895577270783, + 0.42119669232077805, + 0.46603413703278235, + 0.5058929478523029, + 0.5424200893450222, + 0.5727506418723893, + 0.5951850911166277, + 0.6136477891891386, + 0.6235850823224307, + 0.6077294884296881, + 0.5710053024889556, + 0.5259729414164863, + 0.4768950491805362, + 0.42780433734866274, + 0.37128970904021935, + 0.3152695985915997, + 0.25395988211033793, + 0.19324622702618605, + 0.13740342031608424, + 0.08579187158177828, + 0.04269284636348554, + 0.0029431743088642534, + -0.035422175459814395, + -0.06309005776689966, + -0.07480066394232246, + -0.07795880164552876, + -0.07174366345431156, + -0.06396397516389667, + -0.03823492522843507, + -0.0004431032608350066, + 0.036547564306408875, + 0.0730877466806025, + 0.10662531852630341, + 0.13947067985049424, + 0.18803052121178532, + 0.23804124607776142, + 0.2888285066606455, + 0.33909522438787787, + 0.38698387028053843, + 0.4347758951354353, + 0.49847546813350413, + 0.5541089672678309, + 0.5987524954394541, + 0.636312728663772, + 0.6648972258121196, + 0.6811725079607731, + 0.6871673613406608, + 0.6845190992778383, + 0.6785421401926165, + 0.6676501639851337, + 0.6600658472196235, + 0.660148720847114, + 0.6645653210701503, + 0.6660431809799681, + 0.6757303000463886, + 0.6843667347355814, + 0.6908107068918397, + 0.6912559342890288, + 0.6909691936562017, + 0.6885042983399448, + 0.684350960302298, + 0.6793927312473995, + 0.6677753603287335, + 0.6503532262380196, + 0.626490171316617, + 0.6054330579643012, + 0.5938358066761167, + 0.5904536278451135, + 0.5906531730277682, + 0.595809370954645, + 0.6010081388675909, + 0.6069844040917711, + 0.6112726311537662, + 0.6230956448865748, + 0.650843539243274, + 0.6810080650805957, + 0.7093943151295011, + 0.7329228924534635, + 0.753693771383663, + 0.766738630837935, + 0.7930907820206018, + 0.8154208590518986, + 0.8413746784822885, + 0.8597802737175083, + 0.8650260498808211, + 0.8488481698699755, + 0.8171506035286138, + 0.7671168085409408, + 0.7107723528089723, + 0.650130959012832, + 0.5900091393036457, + 0.5315412810484088, + 0.5032456367160396, + 0.4859811331511168, + 0.4676902276714126, + 0.4555092710732972, + 0.444046009456651, + 0.4377268506950034, + 0.43883160551956135, + 0.44081917577368535, + 0.4378637054614548, + 0.42259091539075666, + 0.39393104913238103, + 0.3603567667445439, + 0.3200939083853649, + 0.2756637416313309, + 0.22138792310550362, + 0.1618058975500379 + ], + "in_upper_bb": [ + NaN, + 46.94053823869162, + 46.78038079701698, + 46.7334123029038, + 46.70442810419312, + 46.8851402740095, + 46.8800095784386, + 46.85129976401554, + 46.83371601617719, + 46.83207068372061, + 46.805255229805276, + 46.88669258308932, + 46.859708585160575, + 46.83564233286382, + 46.834556816974406, + 46.82322357669143, + 46.81710584905967, + 47.09814448311171, + 47.34660810056499, + 47.39935968191233, + 47.477088282307214, + 47.50088131331705, + 47.53867968038791, + 47.55070032097727, + 47.59801080750132, + 47.85328878958013, + 48.29507160390026, + 48.68212571668258, + 48.83161901176365, + 48.97419217021443, + 49.129055612085956, + 49.465284374715914, + 49.635890656296695, + 49.80789550792718, + 49.89054172983357, + 49.91387217180679, + 49.985322882671355, + 50.074006498089005, + 50.07345058174895, + 50.04804015540125, + 50.02036817069739, + 49.95015376797278, + 49.87690292530938, + 49.78026961081181, + 49.71726449124749, + 49.799979594108, + 49.80539833597577, + 49.758570488334605, + 49.77680501228568, + 49.76231647314863, + 49.7364561909395, + 49.559768063542734, + 49.42118617337902, + 49.235720150131606, + 49.033584310789706, + 48.84135120536904, + 48.50951382507199, + 48.43484436528327, + 48.67327132162021, + 48.79379589880953, + 48.91534783182987, + 49.01872049349809, + 49.14891345142584, + 49.56669973584231, + 49.82214233468666, + 50.06277512883377, + 50.29562758287006, + 50.51027013235167, + 50.737714993462646, + 51.23494546494271, + 51.41349311806491, + 51.48960044689893, + 51.61156627923726, + 51.7260123696164, + 51.74919123302022, + 51.758680781101596, + 51.67413954957994, + 51.72533321840827, + 51.75385947449722, + 51.76798990711023, + 51.83035692601315, + 51.83159996036855, + 51.74900117532284, + 51.971479545855765, + 52.05059379298031, + 52.12531942375433, + 52.156253912720295, + 52.2229436622682, + 52.295526960632586, + 52.36225495599803, + 52.46860443678086, + 52.50302591475676, + 52.535180771879126, + 52.541386641152585, + 52.563074762334224, + 52.652108840496524, + 52.7403786408808, + 52.815074000347686, + 52.886501595151074, + 52.97209773235935, + 53.110166151015164, + 53.220554703839035, + 53.440317349665, + 53.902958340738415, + 54.18175967593639, + 54.41246394818371, + 54.585399629720534, + 54.7835752666317, + 54.91118144626926, + 55.29863301909471, + 55.49456986168737, + 55.74287357005285, + 55.8436839407818, + 55.81317272674317, + 55.73124011819811, + 55.684731451684385, + 55.64187746303122, + 55.58364560170506, + 55.5468909323772, + 55.49010470201048, + 55.44437926192104, + 55.541208517869634, + 55.58508092206529, + 55.576488571151664, + 55.61766369664976, + 55.63956381235439, + 55.694119700471376, + 55.78512200153002, + 55.84558586449847, + 55.751234898827235, + 55.71288466587894, + 55.57269212074064, + 55.49399817885474, + 55.461051640721784, + 55.467354080753694, + 55.51892578460637, + 55.55388723405844 + ], + "in_lower_bb": [ + NaN, + 45.63946176130839, + 45.846285869649684, + 45.94408769709621, + 46.00557189580689, + 45.96319305932384, + 46.0099904215614, + 45.979950235984454, + 45.93406176160059, + 45.8609293162794, + 45.84929022474018, + 45.84164075024402, + 45.84644526099328, + 45.856500524279035, + 45.80410984969226, + 45.77402642330857, + 45.794423562705035, + 45.63941107244385, + 45.522602425750804, + 45.53389031808767, + 45.563161717692786, + 45.56886868668295, + 45.586070319612084, + 45.600549679022734, + 45.61373919249869, + 45.48646121041988, + 45.26667839609973, + 45.15137428331741, + 45.207880988236354, + 45.29830782978558, + 45.38194438791404, + 45.305215625284085, + 45.406609343703295, + 45.52210449207282, + 45.75195827016644, + 46.02982782819322, + 46.23837711732865, + 46.304693501911004, + 46.32629941825105, + 46.40120984459875, + 46.49888182930261, + 46.67059623202722, + 46.84234707469062, + 47.00398038918819, + 47.116485508752504, + 46.931770405892, + 46.75835166402423, + 46.634429511665395, + 46.51019498771433, + 46.42468352685137, + 46.30654380906049, + 46.23723193645726, + 46.22081382662099, + 46.2802798498684, + 46.348415689210285, + 46.436648794630955, + 46.61648617492801, + 46.67015563471672, + 46.53972867837978, + 46.51320410119046, + 46.472652168170136, + 46.44627950650192, + 46.40658654857417, + 46.24980026415768, + 46.20235766531334, + 46.23772487116623, + 46.28737241712994, + 46.35272986764833, + 46.44428500653734, + 46.36705453505729, + 46.54950688193508, + 46.84089955310107, + 47.059933720762736, + 47.2314876303836, + 47.48530876697978, + 47.7288192188984, + 48.09036045042006, + 48.230166781591734, + 48.36964052550279, + 48.60951009288977, + 48.83014307398685, + 49.122400039631444, + 49.453998824677164, + 49.43952045414424, + 49.57640620701969, + 49.70168057624567, + 49.8392460872797, + 49.9615563377318, + 50.046973039367415, + 50.02324504400196, + 50.054895563219155, + 50.13897408524325, + 50.19881922812087, + 50.27761335884742, + 50.40792523766578, + 50.52189115950348, + 50.6576213591192, + 50.782425999652325, + 50.945998404848936, + 51.04040226764065, + 51.05533384898483, + 51.08844529616098, + 51.10068265033498, + 50.88004165926157, + 50.840240324063615, + 50.844536051816284, + 50.91960037027946, + 50.9604247333683, + 51.052818553730724, + 51.00736698090529, + 51.085930138312634, + 51.20012642994716, + 51.425316059218204, + 51.761327273256846, + 52.03625988180189, + 52.219468548315604, + 52.32732253696878, + 52.48005439829494, + 52.57530906762279, + 52.70909529798951, + 52.813820738078974, + 52.94999148213037, + 53.02361907793471, + 53.01821142884835, + 53.03503630335025, + 53.05513618764562, + 53.07858029952861, + 53.07607799846999, + 53.10711413550154, + 53.13646510117276, + 53.11481533412107, + 53.103007879259366, + 53.088701821145264, + 53.03464835927823, + 53.00134591924629, + 52.87307421539364, + 52.80486276594154 + ], + "out_sma_10": [ + 52.91, + 52.965, + 52.903333333333336, + 52.78, + 52.778, + 52.83923333333333, + 52.915057142857144, + 53.060675, + 53.21948888888889, + 53.349540000000005, + 53.456540000000004, + 53.60704, + 53.772040000000004, + 53.985040000000005, + 54.21504, + 54.402499999999996, + 54.5415, + 54.57149999999999, + 54.591499999999996, + 54.5875, + 54.6435, + 54.644999999999996, + 54.675, + 54.6985, + 54.6245, + 54.50749999999999, + 54.4695, + 54.471500000000006, + 54.4485, + 54.4535, + 54.493500000000004, + 54.643499999999996, + 54.720499999999994 + ], + "out_sma_50": [ + 52.91, + 52.965, + 52.903333333333336, + 52.78, + 52.778, + 52.83923333333333, + 52.915057142857144, + 53.060675, + 53.21948888888889, + 53.349540000000005, + 53.40685454545455, + 53.500033333333334, + 53.57156923076923, + 53.64074285714286, + 53.73602666666667, + 53.816275, + 53.87178823529411, + 53.90002222222222, + 53.9416, + 53.96852, + 53.995733333333334, + 54.020472727272725, + 54.05132173913044, + 54.081475000000005, + 54.091416, + 54.082130769230766, + 54.093162962962964, + 54.10412142857143, + 54.116393103448274, + 54.13018, + 54.15630322580645, + 54.21516875, + 54.25410303030303 + ], + "out_sma_200": [ + 52.91, + 52.965, + 52.903333333333336, + 52.78, + 52.778, + 52.83923333333333, + 52.915057142857144, + 53.060675, + 53.21948888888889, + 53.349540000000005, + 53.40685454545455, + 53.500033333333334, + 53.57156923076923, + 53.64074285714286, + 53.73602666666667, + 53.816275, + 53.87178823529411, + 53.90002222222222, + 53.9416, + 53.96852, + 53.995733333333334, + 54.020472727272725, + 54.05132173913044, + 54.081475000000005, + 54.091416, + 54.082130769230766, + 54.093162962962964, + 54.10412142857143, + 54.116393103448274, + 54.13018, + 54.15630322580645, + 54.21516875, + 54.25410303030303 + ], + "out_ema_10": [ + 52.91, + 52.92999999999999, + 52.90272727272726, + 52.813140495867756, + 52.80529676934634, + 52.867133720374284, + 52.958563953033504, + 53.16246141611832, + 53.40383206773316, + 53.606771691781674, + 53.674631384185, + 53.829243859787724, + 53.93847224891723, + 54.047840930932274, + 54.23368803439913, + 54.37665384632656, + 54.446353146994454, + 54.43428893845001, + 54.480781858731824, + 54.480639702598765, + 54.491432483944436, + 54.500262941409076, + 54.54203331569833, + 54.58439089466227, + 54.53813800472368, + 54.413022003864825, + 54.40701800316213, + 54.405742002587196, + 54.41560709302588, + 54.43640580338481, + 54.52796838458757, + 54.80288322375346, + 54.92963172852556 + ], + "out_ema_50": [ + 52.91, + 52.914313725490196, + 52.909046520569014, + 52.889476068781995, + 52.884790732751334, + 52.89501070401599, + 52.91363773523105, + 52.959377431888655, + 53.0194018463244, + 53.07824883274306, + 53.11361162361588, + 53.168960187395655, + 53.218412729066415, + 53.27023968086773, + 53.34081851691214, + 53.406668771150876, + 53.45974058404692, + 53.4958291885941, + 53.54265941649237, + 53.57941787074757, + 53.617087758169234, + 53.65328039510378, + 53.695504693335, + 53.73783784261599, + 53.7610598880036, + 53.76454773553287, + 53.78868311845315, + 53.8126563294942, + 53.838042355788545, + 53.86517794967919, + 53.9073278340055, + 53.990962036593515, + 54.05013999594279 + ], + "out_ema_200": [ + 52.91, + 52.91109452736318, + 52.90979010420534, + 52.90481706834261, + 52.90347560497602, + 52.905882812886716, + 52.910500894350534, + 52.92213770137193, + 52.937738321258784, + 52.95348221855969, + 52.9636963258377, + 52.979231685779624, + 52.99366719139376, + 53.0090535874993, + 53.02956051697692, + 53.0493658849672, + 53.066387119942654, + 53.079457894868604, + 53.09548318944703, + 53.1092594761192, + 53.12349570023742, + 53.137590270384315, + 53.15343514331582, + 53.16957011701417, + 53.18111668301403, + 53.187772238406936, + 53.199635201208864, + 53.21157912955505, + 53.22400122776843, + 53.23699624042746, + 53.25394155146798, + 53.281663526080244, + 53.30373652582074 + ], + "out_macd": [ + 0.0, + 0.008774928774926138, + -0.003595425361801574, + -0.04276199426823979, + -0.04424278763631406, + -0.014952323321999472, + 0.02608325211880924, + 0.11457456333746308, + 0.2153062224023614, + 0.2941665681380812, + 0.309522490658793, + 0.361501945731618, + 0.3905285621478569, + 0.4175946740164491, + 0.47632060583352853, + 0.5129141922334313, + 0.5149984642876717, + 0.48044912228700554, + 0.47263469055101126, + 0.44437398545243667, + 0.4219546411677655, + 0.3995810279399734, + 0.3926549089958087, + 0.38634350630171355, + 0.34149732463195903, + 0.2641791216185396, + 0.2428707959343086, + 0.22500392201150987, + 0.21322783649350896, + 0.20715565739544672, + 0.23274405659331165, + 0.3378888815307448, + 0.37333979700559894 + ], + "out_signal": [ + 0.0, + 0.0017549857549852277, + 0.0006849035316278674, + -0.008004476028345664, + -0.015252138349939345, + -0.01519217534435137, + -0.006937089851719249, + 0.017365240786117217, + 0.05695343710936606, + 0.10439606331510909, + 0.14542134878384588, + 0.18863746817340032, + 0.22901568696829167, + 0.26673148437792316, + 0.3086493086690443, + 0.3495022853819217, + 0.3826015211630717, + 0.40217104138785853, + 0.4162637712204891, + 0.42188581406687864, + 0.42189957948705603, + 0.41743586917763953, + 0.41247967714127337, + 0.4072524429733614, + 0.39410141930508097, + 0.3681169597677727, + 0.3430677270010799, + 0.3194549660031659, + 0.2982095401012345, + 0.27999876356007697, + 0.2705478221667239, + 0.2840160340395281, + 0.30188078663274226 + ], + "out_upper_bb": [ + NaN, + 53.12056349186105, + 53.14361095054588, + 53.310911166455064, + 53.23786954671951, + 53.34832321406823, + 53.529024643160355, + 54.06150023520772, + 54.55531500199061, + 54.85376501921902, + 54.88366249874743, + 55.04904664352518, + 55.14178982543019, + 55.23570091632481, + 55.44099732827711, + 55.584120253408784, + 55.643652775661614, + 55.63559781083565, + 55.66678375961647, + 55.66486569168085, + 55.68785079596474, + 55.70252147992652, + 55.686634367728175, + 55.54736716602888, + 55.37254479550383, + 55.24809520235594, + 55.11509779665303, + 55.10008356990883, + 55.099082759288585, + 55.09960002771999, + 55.11731786836035, + 55.500110754783734, + 55.62777815463893 + ], + "out_lower_bb": [ + NaN, + 52.80943650813896, + 52.663055716120795, + 52.24908883354494, + 52.31813045328049, + 52.330143452598435, + 52.30108964255393, + 52.05984976479229, + 51.88366277578717, + 51.84531498078099, + 51.93004659216167, + 51.95102002314149, + 52.00134863610827, + 52.04578479796091, + 52.03105600505622, + 52.04842974659121, + 52.09992369492661, + 52.16444663360879, + 52.21641624038353, + 52.272174308319144, + 52.41218920403525, + 52.54951852007348, + 52.76040563227181, + 53.136172833971145, + 53.46699520449616, + 53.661904797644056, + 53.895902203346964, + 53.942916430091174, + 53.94091724071141, + 53.941399972280024, + 54.019682131639634, + 53.788389245216266, + 53.767721845361066 + ], + "overall_sma_10": [ + 46.06, + 46.290000000000006, + 46.31333333333333, + 46.338750000000005, + 46.355000000000004, + 46.42416666666667, + 46.445, + 46.415625, + 46.38388888888889, + 46.346500000000006, + 46.354, + 46.379000000000005, + 46.365, + 46.349000000000004, + 46.301500000000004, + 46.2233, + 46.2083, + 46.331300000000006, + 46.48025, + 46.58675, + 46.68625, + 46.69075, + 46.75975, + 46.80225, + 46.91025, + 47.11645, + 47.353449999999995, + 47.5022, + 47.559250000000006, + 47.68575, + 47.82475, + 48.079750000000004, + 48.28275, + 48.527750000000005, + 48.73225000000001, + 48.82725000000001, + 48.87025, + 48.8765, + 48.8405, + 48.7635, + 48.6945, + 48.541000000000004, + 48.4365, + 48.2565, + 48.1015, + 47.9045, + 47.6935, + 47.5165, + 47.4465, + 47.4235, + 47.3485, + 47.256, + 47.2055, + 47.259499999999996, + 47.2805, + 47.37349999999999, + 47.432500000000005, + 47.588499999999996, + 47.76649999999999, + 47.883500000000005, + 48.0395, + 48.209, + 48.35, + 48.557, + 48.744, + 48.927, + 49.1505, + 49.2745, + 49.4155, + 49.7185, + 49.923500000000004, + 50.1215, + 50.3215, + 50.4005, + 50.4905, + 50.560500000000005, + 50.614, + 50.681, + 50.708, + 50.659, + 50.736999999999995, + 50.832499999999996, + 50.881499999999996, + 51.0105, + 51.1365, + 51.26649999999999, + 51.381499999999996, + 51.503499999999995, + 51.6345, + 51.7265, + 51.786500000000004, + 51.8095, + 51.8525, + 51.8085, + 51.834500000000006, + 51.90749999999999, + 52.01649999999999, + 52.09400000000001, + 52.198, + 52.286, + 52.379, + 52.4995, + 52.6885, + 52.9745, + 53.1875, + 53.3495, + 53.4885, + 53.65, + 53.766, + 54.019999999999996, + 54.201499999999996, + 54.44350000000001, + 54.580499999999994, + 54.6, + 54.580000000000005, + 54.554700000000004, + 54.4807, + 54.41369999999999, + 54.3562, + 54.1792, + 54.0567, + 54.0477, + 54.02819999999999, + 53.9947, + 54.0727, + 54.14, + 54.291999999999994, + 54.447500000000005, + 54.596500000000006, + 54.7085, + 54.771, + 54.628, + 54.5545, + 54.501, + 54.396, + 54.251999999999995, + 54.06675, + 53.83924999999999, + 53.63975000000001, + 53.44375, + 53.263250000000006, + 53.15325, + 53.06278999999999, + 53.023289999999996, + 53.063289999999995, + 53.200289999999995, + 53.349540000000005, + 53.45654, + 53.607040000000005, + 53.77203999999999, + 53.985040000000005, + 54.21504, + 54.402499999999996, + 54.5415, + 54.5715, + 54.591499999999996, + 54.5875, + 54.643499999999996, + 54.645, + 54.675, + 54.6985, + 54.6245, + 54.50750000000001, + 54.469500000000004, + 54.471500000000006, + 54.4485, + 54.4535, + 54.493500000000004, + 54.643499999999996, + 54.720499999999994 + ], + "overall_sma_50": [ + 46.06, + 46.290000000000006, + 46.31333333333333, + 46.338750000000005, + 46.355000000000004, + 46.42416666666667, + 46.445, + 46.415625, + 46.38388888888889, + 46.346500000000006, + 46.32727272727273, + 46.36416666666667, + 46.35307692307693, + 46.34607142857143, + 46.31933333333333, + 46.298625, + 46.30576470588235, + 46.36877777777778, + 46.4346052631579, + 46.466625, + 46.49821428571428, + 46.51261363636364, + 46.52989130434783, + 46.536145833333336, + 46.555699999999995, + 46.61317307692308, + 46.6937962962963, + 46.77357142857143, + 46.82241379310344, + 46.873000000000005, + 46.92612903225807, + 47.00234375, + 47.06106060606061, + 47.121911764705885, + 47.177571428571426, + 47.22819444444444, + 47.28202702702703, + 47.32697368421052, + 47.3398717948718, + 47.345625, + 47.357439024390246, + 47.36869047619048, + 47.38093023255814, + 47.37977272727273, + 47.38288888888889, + 47.37521739130435, + 47.369574468085105, + 47.366458333333334, + 47.36163265306122, + 47.3612, + 47.3816, + 47.389300000000006, + 47.4099, + 47.43899999999999, + 47.465199999999996, + 47.489, + 47.51160000000001, + 47.563, + 47.61860000000001, + 47.6686, + 47.7187, + 47.755300000000005, + 47.8069, + 47.8806, + 47.9537, + 48.029740000000004, + 48.10004, + 48.15164, + 48.20565, + 48.29495, + 48.36615, + 48.441449999999996, + 48.51925, + 48.60025, + 48.66975, + 48.71854999999999, + 48.75215, + 48.787400000000005, + 48.8354, + 48.8896, + 48.9486, + 48.992000000000004, + 49.03900000000001, + 49.0968, + 49.1506, + 49.206399999999995, + 49.254400000000004, + 49.312799999999996, + 49.3942, + 49.482200000000006, + 49.567, + 49.6457, + 49.722199999999994, + 49.8072, + 49.897200000000005, + 50.007, + 50.11900000000001, + 50.2283, + 50.34450000000001, + 50.4547, + 50.573100000000004, + 50.694399999999995, + 50.8188, + 50.9502, + 51.07860000000001, + 51.202200000000005, + 51.3302, + 51.4406, + 51.544399999999996, + 51.681999999999995, + 51.8055, + 51.94129999999999, + 52.064899999999994, + 52.1588, + 52.2458, + 52.327740000000006, + 52.396240000000006, + 52.46844, + 52.53254, + 52.57414, + 52.63214, + 52.72654000000001, + 52.806239999999995, + 52.87764, + 52.96224, + 53.04364, + 53.13183999999999, + 53.22174, + 53.31024, + 53.38404, + 53.43894, + 53.48564, + 53.540839999999996, + 53.575739999999996, + 53.61414, + 53.64074000000001, + 53.66888999999999, + 53.68889, + 53.71129, + 53.727489999999996, + 53.73429, + 53.75439, + 53.782898, + 53.818698, + 53.859897999999994, + 53.899298, + 53.935497999999995, + 53.961398, + 53.993098, + 54.024698, + 54.055498, + 54.097498, + 54.125698, + 54.132098, + 54.136697999999996, + 54.147698, + 54.155298, + 54.160098, + 54.168898, + 54.155698, + 54.154898, + 54.133698, + 54.111098, + 54.105998, + 54.11499800000001, + 54.126458, + 54.149857999999995, + 54.176058000000005, + 54.226358, + 54.263958 + ], + "overall_sma_200": [ + 46.06, + 46.290000000000006, + 46.31333333333333, + 46.338750000000005, + 46.355000000000004, + 46.42416666666667, + 46.445, + 46.415625, + 46.38388888888889, + 46.346500000000006, + 46.32727272727273, + 46.36416666666667, + 46.35307692307693, + 46.34607142857143, + 46.31933333333333, + 46.298625, + 46.30576470588235, + 46.36877777777778, + 46.4346052631579, + 46.466625, + 46.49821428571428, + 46.51261363636364, + 46.52989130434783, + 46.536145833333336, + 46.555699999999995, + 46.61317307692308, + 46.6937962962963, + 46.77357142857143, + 46.82241379310344, + 46.873000000000005, + 46.92612903225807, + 47.00234375, + 47.06106060606061, + 47.121911764705885, + 47.177571428571426, + 47.22819444444444, + 47.28202702702703, + 47.32697368421052, + 47.3398717948718, + 47.345625, + 47.357439024390246, + 47.36869047619048, + 47.38093023255814, + 47.37977272727273, + 47.38288888888889, + 47.37521739130435, + 47.369574468085105, + 47.366458333333334, + 47.36163265306122, + 47.3612, + 47.3556862745098, + 47.347019230769234, + 47.34783018867925, + 47.357499999999995, + 47.36427272727273, + 47.37491071428571, + 47.380614035087724, + 47.404741379310344, + 47.43025423728814, + 47.44825, + 47.4677868852459, + 47.48604838709678, + 47.506904761904764, + 47.544921875, + 47.57653846153846, + 47.61007575757576, + 47.644776119402984, + 47.67970588235294, + 47.717971014492754, + 47.772571428571425, + 47.81366197183099, + 47.85208333333333, + 47.89246575342466, + 47.93081081081081, + 47.965066666666665, + 47.99828947368421, + 48.03038961038961, + 48.06448717948718, + 48.09645569620253, + 48.133375, + 48.17456790123457, + 48.21554878048781, + 48.25259036144578, + 48.29744047619048, + 48.33817647058824, + 48.37831395348837, + 48.415574712643675, + 48.45528409090909, + 48.49398876404494, + 48.532611111111116, + 48.57148351648352, + 48.606195652173916, + 48.63967741935484, + 48.67095744680851, + 48.70621052631579, + 48.7459375, + 48.786804123711335, + 48.82658163265306, + 48.86813131313131, + 48.90795, + 48.948465346534654, + 48.98789215686275, + 49.032766990291265, + 49.08475961538461, + 49.133, + 49.1802358490566, + 49.226214953271025, + 49.27319444444444, + 49.31747706422018, + 49.37268181818182, + 49.421711711711716, + 49.475, + 49.52371681415929, + 49.568552631578946, + 49.60665217391305, + 49.64355172413793, + 49.67531623931624, + 49.70883050847458, + 49.74089915966387, + 49.773225000000004, + 49.804768595041324, + 49.84981147540984, + 49.88993495934959, + 49.9255, + 49.963936000000004, + 50.000412698412696, + 50.03883464566929, + 50.0790390625, + 50.11730232558139, + 50.15286153846154, + 50.18387022900764, + 50.21179545454546, + 50.240654135338346, + 50.26695522388059, + 50.29223703703704, + 50.31302941176471, + 50.33284306569343, + 50.35151811594203, + 50.370715827338124, + 50.387925, + 50.40226595744681, + 50.418940140845066, + 50.438006293706295, + 50.45836736111111, + 50.483344137931034, + 50.51078698630137, + 50.538060544217686, + 50.56131689189189, + 50.58791879194631, + 50.613532666666664, + 50.63953576158941, + 50.66868355263158, + 50.69712352941176, + 50.723505844155845, + 50.74709612903226, + 50.77237115384615, + 50.79598662420382, + 50.819682911392405, + 50.84308113207547, + 50.867374375, + 50.891645341614904, + 50.91286975308641, + 50.93088895705521, + 50.951920121951225, + 50.972817575757574, + 50.99382469879517, + 51.014999401197606, + 51.038362500000005, + 51.06795798816568, + 51.094028823529406 + ], + "overall_ema_10": [ + 46.06, + 46.14363636363637, + 46.18297520661157, + 46.22516153268219, + 46.26058670855815, + 46.35320730700212, + 46.392624160274465, + 46.359419767497286, + 46.31770708249778, + 46.26176034022546, + 46.23871300563901, + 46.33531064097737, + 46.31434506989057, + 46.30355505718319, + 46.23836322860442, + 46.19284264158543, + 46.234143979478986, + 46.45339052866462, + 46.66541043254378, + 46.739881262990366, + 46.81081194244666, + 46.81157340745635, + 46.829469151555195, + 46.80229294218152, + 46.842785134512155, + 47.06227874641903, + 47.37640988343375, + 47.65842626826398, + 47.75507603767052, + 47.86142584900315, + 47.98116660372985, + 48.23277267577896, + 48.36135946200096, + 48.5011122870917, + 48.604546416711386, + 48.67644706821841, + 48.77527487399688, + 48.81431580599744, + 48.635349295816084, + 48.44164942384952, + 48.33044043769506, + 48.23945126720505, + 48.17682376407686, + 48.022855806971975, + 47.931427478431615, + 47.76753157326223, + 47.64798037812365, + 47.57016576391935, + 47.49013562502492, + 47.46283823865675, + 47.3932312861737, + 47.304461961414844, + 47.32001433206669, + 47.42001172623638, + 47.47637323055704, + 47.564305370455756, + 47.58897712128198, + 47.80552673559434, + 48.006340056395366, + 48.09791459159621, + 48.19647557494235, + 48.26984365222555, + 48.36623571545727, + 48.652374676283216, + 48.82467018968626, + 49.00018470065239, + 49.17015111871559, + 49.32466909713093, + 49.50563835219803, + 49.87552228816202, + 50.02360914485983, + 50.12477111852168, + 50.24754000606319, + 50.33526000496079, + 50.365212731331546, + 50.3879013256349, + 50.40282835733764, + 50.45504138327625, + 50.47957931358965, + 50.58329216566426, + 50.74451177190712, + 50.88823690428764, + 50.9612847398717, + 51.15377842353139, + 51.26400052834386, + 51.359636795917694, + 51.40697556029629, + 51.498434549333325, + 51.571446449454534, + 51.64391073137189, + 51.721381507486086, + 51.72931214248862, + 51.7276190256725, + 51.70077920282296, + 51.75881934776424, + 51.89721582998892, + 52.044994769990936, + 52.161359357265304, + 52.30293038321707, + 52.402397586268506, + 52.51105257058332, + 52.59449755774998, + 52.7791343654318, + 53.08110993535329, + 53.27545358347087, + 53.432643841021616, + 53.553981324472225, + 53.68962108365909, + 53.76423543208471, + 54.059828989887485, + 54.19713280990794, + 54.41401775356104, + 54.516923616549946, + 54.5383920499045, + 54.43141167719459, + 54.332427735886476, + 54.15562269299802, + 54.06005493063474, + 53.96277221597388, + 53.900449994887715, + 53.844004541271765, + 54.10873098831326, + 54.23168899043812, + 54.24410917399483, + 54.332452960541225, + 54.37382514953373, + 54.465856940527594, + 54.59661022406803, + 54.672681092419296, + 54.6849208937976, + 54.59948073128895, + 54.4668478710546, + 54.391057349044665, + 54.27722874012745, + 54.16864169646791, + 53.97797956983737, + 53.80516510259421, + 53.64240781121344, + 53.52924275462917, + 53.39301679924205, + 53.214286472107126, + 53.13350711354219, + 53.135669456534515, + 53.17827500989187, + 53.34222500809335, + 53.55091137025819, + 53.727109302938516, + 53.773089429676965, + 53.909800442462966, + 54.00438218019697, + 54.10176723834297, + 54.27780955864425, + 54.41275327525439, + 54.475889043389955, + 54.45845467186451, + 54.5005538224346, + 54.49681676381012, + 54.50466826129919, + 54.51109221379024, + 54.550893629464746, + 54.59164024228934, + 54.544069289145824, + 54.41787487293749, + 54.4109885324034, + 54.40899061742096, + 54.41826505061715, + 54.438580495959485, + 54.52974767851231, + 54.80433900969189, + 54.930822826111545 + ], + "overall_ema_50": [ + 46.06, + 46.07803921568628, + 46.089096501345644, + 46.10187703070464, + 46.11435244126525, + 46.14006411023524, + 46.156924341206405, + 46.15900573959047, + 46.15786825960653, + 46.15206950432785, + 46.15140011200127, + 46.17565893113848, + 46.17739779658403, + 46.1804410202474, + 46.171208039061234, + 46.16402341007844, + 46.17406170772242, + 46.22370634663527, + 46.278443352649575, + 46.30968086823194, + 46.34185024594834, + 46.3604051382641, + 46.38195787794002, + 46.39364580429531, + 46.41840479236216, + 46.48238891815188, + 46.572883470381214, + 46.66522137350352, + 46.725016613758285, + 46.78834929557169, + 46.85625716633359, + 46.95463923824208, + 47.0324965230169, + 47.11475156132997, + 47.191427970689574, + 47.262352363995866, + 47.33912285952544, + 47.40386313954405, + 47.4205743889737, + 47.42643421685708, + 47.44226032599994, + 47.45746580341171, + 47.47462400719948, + 47.46895247750539, + 47.47095434113263, + 47.45366201402939, + 47.44018507230275, + 47.431550363584996, + 47.41972485913069, + 47.416598394066746, + 47.40339845704452, + 47.38385341951336, + 47.38409446188538, + 47.40314958102713, + 47.41596724451627, + 47.437301862378376, + 47.447603750128245, + 47.49985458345655, + 47.55515440371316, + 47.59259932905775, + 47.63367386517313, + 47.67156900771536, + 47.71582120349123, + 47.803043901393536, + 47.873512768005554, + 47.94866913004456, + 48.02656445827811, + 48.104738401090735, + 48.191611404969535, + 48.3229207616374, + 48.41574739843593, + 48.50062004947766, + 48.590791812243246, + 48.67468232941018, + 48.746263414531356, + 48.81464524141248, + 48.87956111429826, + 48.95055871765911, + 49.01485053265287, + 49.09466031568609, + 49.18781089154154, + 49.279857523245795, + 49.35868663998125, + 49.46305186978591, + 49.55312826704921, + 49.64084872716493, + 49.718462502570226, + 49.80440514952826, + 49.88658533974284, + 49.968287875439195, + 50.050707958755304, + 50.117935097627644, + 50.18076117223048, + 50.235633283123406, + 50.305608448491114, + 50.392447332864016, + 50.48333175118308, + 50.56967168250923, + 50.66262573417554, + 50.74840511714905, + 50.836702955692225, + 50.92036166331214, + 51.025837676515586, + 51.1597263950836, + 51.276992026648955, + 51.389266849133314, + 51.49557010995162, + 51.60554775269862, + 51.70336940945554, + 51.84794315810434, + 51.96429832837476, + 52.09863957039928, + 52.211634097050286, + 52.306668054028705, + 52.371112444066796, + 52.430559014887706, + 52.467007680970546, + 52.51261522289327, + 52.55231658670138, + 52.5941865244778, + 52.63323803332181, + 52.737816933975864, + 52.81809862283956, + 52.87621240233605, + 52.94890995518562, + 53.01208995694305, + 53.08534133118059, + 53.16768088682056, + 53.24012477361191, + 53.29894340994086, + 53.334867197786316, + 53.355852797873126, + 53.38307425678006, + 53.39805173690634, + 53.40910853153746, + 53.39777094206541, + 53.3832505129648, + 53.36469166931913, + 53.35117434895367, + 53.32877535487706, + 53.29274494880345, + 53.272245146889595, + 53.26727082740373, + 53.2712994224075, + 53.30301317054838, + 53.34956167366413, + 53.39546121587338, + 53.41838430544698, + 53.46178099935102, + 53.499750371925494, + 53.54054447498724, + 53.60052312302696, + 53.65618888290825, + 53.699475593382445, + 53.726162825014505, + 53.763960361288454, + 53.79204034712028, + 53.8213720982136, + 53.849553584558166, + 53.88408089496765, + 53.91901889908657, + 53.93513580500475, + 53.93179714598495, + 53.949373728495345, + 53.96704534698573, + 53.986376902005894, + 54.00769545486841, + 54.044256417422595, + 54.12252087164131, + 54.176539660988716 + ], + "overall_ema_200": [ + 46.06, + 46.06457711442787, + 46.0675166456276, + 46.070974191442254, + 46.074447085059745, + 46.08136800958652, + 46.08623001944139, + 46.0874615615365, + 46.087884829580915, + 46.087109856152246, + 46.087586374996505, + 46.09437656031993, + 46.09562654479436, + 46.09721235031879, + 46.09569779956935, + 46.094626179673135, + 46.097863730124146, + 46.11121831987416, + 46.12622609778586, + 46.1356666341263, + 46.14556049846336, + 46.1522215880309, + 46.159761671732085, + 46.16493817251087, + 46.17349600164012, + 46.19216768321584, + 46.21801676099479, + 46.2449767932237, + 46.26433025796774, + 46.28498368823673, + 46.307222656512984, + 46.33764830172181, + 46.36354234847085, + 46.391069290277116, + 46.41772531723954, + 46.44341959268989, + 46.471047258434275, + 46.496111464818014, + 46.50938398755614, + 46.519937380714794, + 46.5329728296629, + 46.54587857265133, + 46.5593026664558, + 46.56697129664032, + 46.57645416931057, + 46.580967063148286, + 46.5862310724702, + 46.592537230953084, + 46.59788511920231, + 46.60526934687194, + 46.60999303496277, + 46.612928427649706, + 46.62066048309598, + 46.633091722070155, + 46.64400623229831, + 46.65710069764857, + 46.66747780513466, + 46.6884979264766, + 46.71060242472061, + 46.728506878205984, + 46.74752671026364, + 46.76595928031077, + 46.786198491451955, + 46.817579600989745, + 46.84526537610427, + 46.87456621813309, + 46.9050182955646, + 46.936013138394806, + 46.96968464945555, + 47.01516042408784, + 47.05172599200736, + 47.08683319606699, + 47.12378012943947, + 47.159662914221165, + 47.192900099154286, + 47.22570706334181, + 47.2579885850996, + 47.29213795241205, + 47.324952500149244, + 47.362017649401494, + 47.402893095676106, + 47.444008587261415, + 47.48227715853245, + 47.52742862959183, + 47.56954376760584, + 47.611538356982905, + 47.651423547460695, + 47.693797442510835, + 47.7356502042769, + 47.777783038065195, + 47.82049166455211, + 47.859740503710796, + 47.898151045962436, + 47.934786358937934, + 47.9754352508888, + 48.0206548006312, + 48.0673149518687, + 48.113262066775484, + 48.16128930989215, + 48.20794314760467, + 48.25562530533995, + 48.302534506281845, + 48.35534510820939, + 48.41588893797845, + 48.472944769441355, + 48.52933337870065, + 48.584762897320545, + 48.64163092819298, + 48.69594305826072, + 48.762550590019316, + 48.822773967233054, + 48.8881194998974, + 48.94873522626658, + 49.00531497525895, + 49.054515821276276, + 49.102600240965074, + 49.14496242762214, + 49.18958966714829, + 49.23272807842045, + 49.27638252540134, + 49.31930409231277, + 49.378813504329564, + 49.432606404784, + 49.481038181850835, + 49.533266657653314, + 49.58328390484085, + 49.63598754757875, + 49.6912016018317, + 49.74417472022144, + 49.79388442449785, + 49.83787562425409, + 49.87799626480878, + 49.91950873978581, + 49.957772334414805, + 49.99480942561466, + 50.02590584924039, + 50.05577245770566, + 50.084172731758336, + 50.113384943382634, + 50.13991842653306, + 50.162506302885966, + 50.18845151380253, + 50.21787388679952, + 50.24923832573683, + 50.287355357321545, + 50.32917271695019, + 50.370872490910884, + 50.406784207419236, + 50.44776147898721, + 50.48738574287789, + 50.52771026284926, + 50.57290717565674, + 50.61715685550095, + 50.65837917534672, + 50.69541022832834, + 50.73515739023553, + 50.77241950575558, + 50.80990786888239, + 50.84702321347063, + 50.88565979841122, + 50.92435970091459, + 50.9582466690647, + 50.987020334049134, + 51.02078132575014, + 51.05440539216059, + 51.08829190567143, + 51.1225377573563, + 51.16052245628808, + 51.2090744716484, + 51.25177024804991 + ], + "overall_macd": [ + 0.0, + 0.036695156695152775, + 0.05226321214924212, + 0.06825227881954987, + 0.08040038200774546, + 0.11692211092149307, + 0.12824913943315863, + 0.10694411459832764, + 0.08265164084341592, + 0.05310452732212667, + 0.03932140957954999, + 0.07872983403103717, + 0.06483353029324945, + 0.055999291976831955, + 0.023710366891577905, + 0.0015727718317180006, + 0.018672117333743188, + 0.11322377415346807, + 0.20033149645777115, + 0.2228594099844159, + 0.24235724069635012, + 0.22974320788437552, + 0.2248206100073702, + 0.20005423719766924, + 0.2058919310111733, + 0.2898856577196298, + 0.41142050733201074, + 0.5129202270302358, + 0.5277656458589775, + 0.5453480606580428, + 0.5672676385130586, + 0.6453839158807995, + 0.665328191130385, + 0.6885286553158991, + 0.6940728519818578, + 0.6849228880935812, + 0.6874985814791827, + 0.6633342548555987, + 0.5443071128587178, + 0.4241085587260258, + 0.34584349712660867, + 0.28058348023673574, + 0.23144149002116876, + 0.1452311958064456, + 0.09118915679712103, + 0.008721016185290864, + -0.04960839331042166, + -0.08596780652432301, + -0.12065432335544557, + -0.12970325450968545, + -0.1560555139096209, + -0.18888357453452898, + -0.1737615869952407, + -0.12164308864401363, + -0.09059135245835392, + -0.04688311068944273, + -0.03284522200223705, + 0.06468127451341132, + 0.15072418460956527, + 0.1845102345753844, + 0.21924847617737697, + 0.24077560590910707, + 0.27085212514725754, + 0.3822698866569496, + 0.43808414554166575, + 0.4919775489921818, + 0.5401620952968074, + 0.5785384538511806, + 0.6259439945550227, + 0.7532737601257793, + 0.7766429638051378, + 0.7773266081259464, + 0.7865536615610438, + 0.7792352144055101, + 0.7462736365553866, + 0.7111467748602109, + 0.6739260510265481, + 0.6546343038517293, + 0.6240822591552018, + 0.6297285801575825, + 0.6604802153570759, + 0.682231721962296, + 0.671954620619239, + 0.7144787763120704, + 0.7189124734923524, + 0.7165865955168726, + 0.6930368438777847, + 0.6898222311248929, + 0.678644717074917, + 0.667737608151711, + 0.659559815027805, + 0.6213058766540698, + 0.5806646898751637, + 0.5310379516310064, + 0.521204604555038, + 0.5474468015233782, + 0.5769249125211005, + 0.5914513537583872, + 0.6164341626621521, + 0.6218032105193743, + 0.630889464988492, + 0.6284255394017464, + 0.6703876998178089, + 0.7618351166700705, + 0.8016661684298825, + 0.8229393153251223, + 0.8270372017493131, + 0.8367772871044608, + 0.818918068655023, + 0.8984993867512685, + 0.904741167177086, + 0.9451899562038477, + 0.9334026546583871, + 0.8860091545340723, + 0.7841366498265927, + 0.6903603381631669, + 0.5669816285902485, + 0.48539452988109844, + 0.40756538382827046, + 0.3495218604669006, + 0.29766984802746066, + 0.3900630593865628, + 0.4169231188914253, + 0.39452660575259557, + 0.40678544468083544, + 0.39819296299006623, + 0.41245021564841267, + 0.443250624817793, + 0.4487694567901812, + 0.42604182421253256, + 0.36149975510796395, + 0.27929158409887833, + 0.22605963719319533, + 0.15904247494864876, + 0.0979430746151948, + 0.004284649002194385, + -0.07652220467182502, + -0.14833358912102312, + -0.1941307297678776, + -0.24694466355367695, + -0.3150245870205737, + -0.33605558589610496, + -0.31875673218439005, + -0.2836541347500301, + -0.19628139733280392, + -0.09288359568303406, + -0.00842225711774347, + 0.014770213349287076, + 0.07624841427531237, + 0.11596782053615584, + 0.15454037164609247, + 0.2252790897903978, + 0.27414527534743627, + 0.28856584493944837, + 0.26626212202789645, + 0.27048271379772615, + 0.2539548844003292, + 0.24289798234367055, + 0.2314670991671619, + 0.23503017247141145, + 0.23873309118589248, + 0.20341505780053382, + 0.135135515315703, + 0.12237934367868775, + 0.1125859973114629, + 0.1084164410714834, + 0.10949822531570419, + 0.1418044867570032, + 0.2532489424530979, + 0.2946000237824862 + ], + "overall_signal": [ + 0.0, + 0.0073390313390305556, + 0.01632386750107287, + 0.026709549764768272, + 0.037447716213363715, + 0.05334259515498959, + 0.06832390401062341, + 0.07604794612816426, + 0.0773686850712146, + 0.07251585352139701, + 0.06587696473302761, + 0.06844753859262953, + 0.06772473693275352, + 0.06537964794156921, + 0.05704579173157095, + 0.04595118775160036, + 0.04049537366802893, + 0.05504105376511676, + 0.08409914230364765, + 0.1118511958398013, + 0.13795240481111107, + 0.15631056542576396, + 0.17001257434208522, + 0.17602090691320202, + 0.18199511173279628, + 0.203573220930163, + 0.24514267821053254, + 0.29869818797447323, + 0.3445116795513741, + 0.38467895577270783, + 0.42119669232077805, + 0.46603413703278235, + 0.5058929478523029, + 0.5424200893450222, + 0.5727506418723893, + 0.5951850911166277, + 0.6136477891891386, + 0.6235850823224307, + 0.6077294884296881, + 0.5710053024889556, + 0.5259729414164863, + 0.4768950491805362, + 0.42780433734866274, + 0.37128970904021935, + 0.3152695985915997, + 0.25395988211033793, + 0.19324622702618605, + 0.13740342031608424, + 0.08579187158177828, + 0.04269284636348554, + 0.0029431743088642534, + -0.035422175459814395, + -0.06309005776689966, + -0.07480066394232246, + -0.07795880164552876, + -0.07174366345431156, + -0.06396397516389667, + -0.03823492522843507, + -0.0004431032608350066, + 0.036547564306408875, + 0.0730877466806025, + 0.10662531852630341, + 0.13947067985049424, + 0.18803052121178532, + 0.23804124607776142, + 0.2888285066606455, + 0.33909522438787787, + 0.38698387028053843, + 0.4347758951354353, + 0.49847546813350413, + 0.5541089672678309, + 0.5987524954394541, + 0.636312728663772, + 0.6648972258121196, + 0.6811725079607731, + 0.6871673613406608, + 0.6845190992778383, + 0.6785421401926165, + 0.6676501639851337, + 0.6600658472196235, + 0.660148720847114, + 0.6645653210701503, + 0.6660431809799681, + 0.6757303000463886, + 0.6843667347355814, + 0.6908107068918397, + 0.6912559342890288, + 0.6909691936562017, + 0.6885042983399448, + 0.684350960302298, + 0.6793927312473995, + 0.6677753603287335, + 0.6503532262380196, + 0.626490171316617, + 0.6054330579643012, + 0.5938358066761167, + 0.5904536278451135, + 0.5906531730277682, + 0.595809370954645, + 0.6010081388675909, + 0.6069844040917711, + 0.6112726311537662, + 0.6230956448865748, + 0.650843539243274, + 0.6810080650805957, + 0.7093943151295011, + 0.7329228924534635, + 0.753693771383663, + 0.766738630837935, + 0.7930907820206018, + 0.8154208590518986, + 0.8413746784822885, + 0.8597802737175083, + 0.8650260498808211, + 0.8488481698699755, + 0.8171506035286138, + 0.7671168085409408, + 0.7107723528089723, + 0.650130959012832, + 0.5900091393036457, + 0.5315412810484088, + 0.5032456367160396, + 0.4859811331511168, + 0.4676902276714126, + 0.4555092710732972, + 0.444046009456651, + 0.4377268506950034, + 0.43883160551956135, + 0.44081917577368535, + 0.4378637054614548, + 0.42259091539075666, + 0.39393104913238103, + 0.3603567667445439, + 0.3200939083853649, + 0.2756637416313309, + 0.22138792310550362, + 0.1618058975500379, + 0.0997780002158257, + 0.040996254219085045, + -0.016591929335467354, + -0.07627846087248862, + -0.1282338858772119, + -0.16633845513864753, + -0.18980159106092406, + -0.19109755231530007, + -0.17145476098884688, + -0.1388482602146262, + -0.10812456550184356, + -0.07124996954641237, + -0.03380641152989873, + 0.0038629451052995083, + 0.04814617404231916, + 0.09334599430334259, + 0.13238996443056375, + 0.1591643959500303, + 0.18142805951956947, + 0.19593342449572143, + 0.20532633606531125, + 0.21055448868568138, + 0.2154496254428274, + 0.22010631859144042, + 0.2167680664332591, + 0.2004415562097479, + 0.18482911370353589, + 0.1703804904251213, + 0.15798768055439372, + 0.14828978950665583, + 0.14699272895672533, + 0.16824397165599986, + 0.19351518208129714 + ], + "overall_upper_bb": [ + NaN, + 46.94053823869162, + 46.78038079701698, + 46.7334123029038, + 46.70442810419312, + 46.8851402740095, + 46.8800095784386, + 46.85129976401554, + 46.83371601617719, + 46.83207068372061, + 46.805255229805276, + 46.88669258308932, + 46.859708585160575, + 46.83564233286382, + 46.834556816974406, + 46.82322357669143, + 46.81710584905967, + 47.09814448311171, + 47.34660810056499, + 47.39935968191233, + 47.477088282307214, + 47.50088131331705, + 47.53867968038791, + 47.55070032097727, + 47.59801080750132, + 47.85328878958013, + 48.29507160390026, + 48.68212571668258, + 48.83161901176365, + 48.97419217021443, + 49.129055612085956, + 49.465284374715914, + 49.635890656296695, + 49.80789550792718, + 49.89054172983357, + 49.91387217180679, + 49.985322882671355, + 50.074006498089005, + 50.07345058174895, + 50.04804015540125, + 50.02036817069739, + 49.95015376797278, + 49.87690292530938, + 49.78026961081181, + 49.71726449124749, + 49.799979594108, + 49.80539833597577, + 49.758570488334605, + 49.77680501228568, + 49.76231647314863, + 49.7364561909395, + 49.559768063542734, + 49.42118617337902, + 49.235720150131606, + 49.033584310789706, + 48.84135120536904, + 48.50951382507199, + 48.43484436528327, + 48.67327132162021, + 48.79379589880953, + 48.91534783182987, + 49.01872049349809, + 49.14891345142584, + 49.56669973584231, + 49.82214233468666, + 50.06277512883377, + 50.29562758287006, + 50.51027013235167, + 50.737714993462646, + 51.23494546494271, + 51.41349311806491, + 51.48960044689893, + 51.61156627923726, + 51.7260123696164, + 51.74919123302022, + 51.758680781101596, + 51.67413954957994, + 51.72533321840827, + 51.75385947449722, + 51.76798990711023, + 51.83035692601315, + 51.83159996036855, + 51.74900117532284, + 51.971479545855765, + 52.05059379298031, + 52.12531942375433, + 52.156253912720295, + 52.2229436622682, + 52.295526960632586, + 52.36225495599803, + 52.46860443678086, + 52.50302591475676, + 52.535180771879126, + 52.541386641152585, + 52.563074762334224, + 52.652108840496524, + 52.7403786408808, + 52.815074000347686, + 52.886501595151074, + 52.97209773235935, + 53.110166151015164, + 53.220554703839035, + 53.440317349665, + 53.902958340738415, + 54.18175967593639, + 54.41246394818371, + 54.585399629720534, + 54.7835752666317, + 54.91118144626926, + 55.29863301909471, + 55.49456986168737, + 55.74287357005285, + 55.8436839407818, + 55.81317272674317, + 55.73124011819811, + 55.684731451684385, + 55.64187746303122, + 55.58364560170506, + 55.5468909323772, + 55.49010470201048, + 55.44437926192104, + 55.541208517869634, + 55.58508092206529, + 55.576488571151664, + 55.61766369664976, + 55.63956381235439, + 55.694119700471376, + 55.78512200153002, + 55.84558586449847, + 55.751234898827235, + 55.71288466587894, + 55.57269212074064, + 55.49399817885474, + 55.461051640721784, + 55.467354080753694, + 55.51892578460637, + 55.55388723405844, + 55.61290256013538, + 55.64848518722032, + 55.70686141340269, + 55.80018658570548, + 55.649286179629094, + 55.544475618069974, + 55.492371476778395, + 55.40693359453765, + 55.39641545963024, + 55.33320600870019, + 55.12502691439493, + 55.0190609145926, + 54.957471603351394, + 55.011790320184254, + 55.213125381925636, + 55.36830507853831, + 55.481495919495124, + 55.536337801748154, + 55.62411071445284, + 55.66486569168012, + 55.687850795963975, + 55.702521479925714, + 55.68663436772727, + 55.54736716602774, + 55.37254479550238, + 55.248095202354186, + 55.1150977966507, + 55.10008356990637, + 55.099082759286134, + 55.09960002771753, + 55.11731786835774, + 55.50011075478201, + 55.627778154637326 + ], + "overall_lower_bb": [ + NaN, + 45.63946176130839, + 45.846285869649684, + 45.94408769709621, + 46.00557189580689, + 45.96319305932384, + 46.0099904215614, + 45.979950235984454, + 45.93406176160059, + 45.8609293162794, + 45.84929022474018, + 45.84164075024402, + 45.84644526099328, + 45.856500524279035, + 45.80410984969226, + 45.77402642330857, + 45.794423562705035, + 45.63941107244385, + 45.522602425750804, + 45.53389031808767, + 45.563161717692786, + 45.56886868668295, + 45.586070319612084, + 45.600549679022734, + 45.61373919249869, + 45.48646121041988, + 45.26667839609973, + 45.15137428331741, + 45.207880988236354, + 45.29830782978558, + 45.38194438791404, + 45.305215625284085, + 45.406609343703295, + 45.52210449207282, + 45.75195827016644, + 46.02982782819322, + 46.23837711732865, + 46.304693501911004, + 46.32629941825105, + 46.40120984459875, + 46.49888182930261, + 46.67059623202722, + 46.84234707469062, + 47.00398038918819, + 47.116485508752504, + 46.931770405892, + 46.75835166402423, + 46.634429511665395, + 46.51019498771433, + 46.42468352685137, + 46.30654380906049, + 46.23723193645726, + 46.22081382662099, + 46.2802798498684, + 46.348415689210285, + 46.436648794630955, + 46.61648617492801, + 46.67015563471672, + 46.53972867837978, + 46.51320410119046, + 46.472652168170136, + 46.44627950650192, + 46.40658654857417, + 46.24980026415768, + 46.20235766531334, + 46.23772487116623, + 46.28737241712994, + 46.35272986764833, + 46.44428500653734, + 46.36705453505729, + 46.54950688193508, + 46.84089955310107, + 47.059933720762736, + 47.2314876303836, + 47.48530876697978, + 47.7288192188984, + 48.09036045042006, + 48.230166781591734, + 48.36964052550279, + 48.60951009288977, + 48.83014307398685, + 49.122400039631444, + 49.453998824677164, + 49.43952045414424, + 49.57640620701969, + 49.70168057624567, + 49.8392460872797, + 49.9615563377318, + 50.046973039367415, + 50.02324504400196, + 50.054895563219155, + 50.13897408524325, + 50.19881922812087, + 50.27761335884742, + 50.40792523766578, + 50.52189115950348, + 50.6576213591192, + 50.782425999652325, + 50.945998404848936, + 51.04040226764065, + 51.05533384898483, + 51.08844529616098, + 51.10068265033498, + 50.88004165926157, + 50.840240324063615, + 50.844536051816284, + 50.91960037027946, + 50.9604247333683, + 51.052818553730724, + 51.00736698090529, + 51.085930138312634, + 51.20012642994716, + 51.425316059218204, + 51.761327273256846, + 52.03625988180189, + 52.219468548315604, + 52.32732253696878, + 52.48005439829494, + 52.57530906762279, + 52.70909529798951, + 52.813820738078974, + 52.94999148213037, + 53.02361907793471, + 53.01821142884835, + 53.03503630335025, + 53.05513618764562, + 53.07858029952861, + 53.07607799846999, + 53.10711413550154, + 53.13646510117276, + 53.11481533412107, + 53.103007879259366, + 53.088701821145264, + 53.03464835927823, + 53.00134591924629, + 52.87307421539364, + 52.80486276594154, + 52.67384743986463, + 52.58776481277968, + 52.44538858659732, + 52.23406341429452, + 52.131963820370906, + 52.07281438193002, + 52.0319185232216, + 52.05235640546236, + 52.05587454036975, + 52.083083991299816, + 52.17076308560508, + 52.227729085407404, + 52.258318396648605, + 52.23649967981574, + 52.155164618074366, + 52.0969849214617, + 52.083294080504864, + 52.09845219825184, + 52.16767928554715, + 52.272174308319876, + 52.41218920403602, + 52.549518520074294, + 52.760405632272715, + 53.13617283397225, + 53.46699520449761, + 53.661904797645825, + 53.895902203349294, + 53.94291643009364, + 53.94091724071387, + 53.94139997228248, + 54.01968213164228, + 53.78838924521799, + 53.767721845362686 + ] + }, + "alignment": "consistent" +} \ No newline at end of file