diff --git "a/4321_AMCX.json" "b/4321_AMCX.json" new file mode 100644--- /dev/null +++ "b/4321_AMCX.json" @@ -0,0 +1,3924 @@ +{ + "input_timestamps": [ + 1665408600.0, + 1665412200.0, + 1665415560.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665503940.0, + 1665507600.0, + 1665511200.0, + 1665514800.0, + 1665581400.0, + 1665585060.0, + 1665588600.0, + 1665592260.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757740.0, + 1665761400.0, + 1665765060.0, + 1665768540.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022340.0, + 1666026000.0, + 1666029540.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0, + 1666188000.0, + 1666191600.0, + 1666195200.0, + 1666198680.0, + 1666202400.0, + 1666206000.0, + 1666272600.0, + 1666276200.0, + 1666279800.0, + 1666283400.0, + 1666287060.0, + 1666290540.0, + 1666294200.0, + 1666360800.0, + 1666364340.0, + 1666368000.0, + 1666371420.0, + 1666375200.0, + 1666378800.0, + 1666618200.0, + 1666621800.0, + 1666625280.0, + 1666629120.0, + 1666632600.0, + 1666636140.0, + 1666639800.0, + 1666706400.0, + 1666709820.0, + 1666713660.0, + 1666717200.0, + 1666720800.0, + 1666724400.0, + 1666791000.0, + 1666794600.0, + 1666798200.0, + 1666801740.0, + 1666805340.0, + 1666809000.0, + 1666812600.0, + 1666879140.0, + 1666882800.0, + 1666886400.0, + 1666890000.0, + 1666893600.0, + 1666897200.0, + 1666963800.0, + 1666967460.0, + 1666971000.0, + 1666974600.0, + 1666978140.0, + 1666981800.0, + 1666985400.0, + 1667224740.0, + 1667228400.0, + 1667231940.0, + 1667235720.0, + 1667239200.0, + 1667242800.0, + 1667309400.0, + 1667312940.0, + 1667316600.0, + 1667320020.0, + 1667323800.0, + 1667327400.0, + 1667331000.0, + 1667397600.0, + 1667401200.0, + 1667404800.0, + 1667408340.0, + 1667412000.0, + 1667415600.0, + 1667482200.0, + 1667485860.0, + 1667489400.0, + 1667493000.0, + 1667496540.0, + 1667500200.0, + 1667503800.0, + 1667570400.0, + 1667574000.0, + 1667577600.0, + 1667581200.0, + 1667584800.0, + 1667588400.0, + 1667831400.0, + 1667835000.0, + 1667838420.0, + 1667842200.0, + 1667845800.0, + 1667849400.0, + 1667853000.0, + 1667919540.0, + 1667923200.0, + 1667926800.0 + ], + "input_window": [ + 21.18, + 21.44, + 21.38, + 21.38, + 21.32, + 21.35, + 21.59, + 21.46, + 21.29, + 21.31, + 21.59, + 21.455, + 21.4, + 20.91, + 21.14, + 21.26, + 21.45, + 21.51, + 21.48, + 21.55, + 21.5, + 21.5, + 21.44, + 21.92, + 21.92, + 22, + 22.2, + 22.49, + 21.93, + 22, + 22.14, + 22.14, + 22.07, + 22, + 22.69, + 22.57, + 22.96, + 22.68, + 22.64, + 22.59, + 22.98, + 22.72, + 22.53, + 22.54, + 22.585, + 22.55, + 22.33, + 22.19, + 22.09, + 22.3, + 21.995, + 22.085, + 22.0955, + 21.94, + 22.11, + 22.02, + 21.855, + 21.81, + 21.7974, + 22, + 22.61, + 22.1, + 22.11, + 22.12, + 22.32, + 22.215, + 22.35, + 22, + 22.24, + 22.02, + 22.005, + 22.0772, + 22.16, + 22.46, + 22.39, + 22.66, + 22.6, + 22.48, + 22.43, + 22.58, + 22.41, + 22.51, + 22.34, + 21.99, + 22.07, + 22.039, + 22.055, + 22.04, + 22.09, + 22.165, + 22.03, + 22, + 22, + 22.11, + 22.37, + 22.54, + 22.65, + 22.56, + 22.69, + 22.23, + 21.98, + 22.09, + 22.155, + 22.25, + 22.355, + 22.94, + 23.03, + 23.32, + 23.36, + 23.59, + 23.61, + 23.27, + 22.63, + 22.39, + 22.53, + 22.205, + 22.26, + 22, + 21.48, + 20.87, + 20.935, + 20.97, + 20.95, + 20.82, + 20.99, + 20.165, + 20.16, + 19.15, + 19.34, + 19.08, + 18.649, + 18.21, + 18.639, + 18.31, + 17.979, + 18.1, + 18.75, + 18.54, + 19.31, + 20.06, + 19.85 + ], + "output_timestamps": [ + 1667930040.0, + 1667933700.0, + 1667937300.0, + 1667940900.0, + 1668007500.0, + 1668011100.0, + 1668014640.0, + 1668018300.0, + 1668021900.0, + 1668025500.0, + 1668092100.0, + 1668095700.0, + 1668099300.0, + 1668102900.0, + 1668106500.0, + 1668110100.0, + 1668113700.0, + 1668180300.0, + 1668183900.0, + 1668187500.0, + 1668191100.0, + 1668194640.0, + 1668198300.0, + 1668437580.0, + 1668441240.0, + 1668444900.0, + 1668448500.0, + 1668452040.0, + 1668455640.0, + 1668459300.0, + 1668525900.0, + 1668529500.0, + 1668533100.0 + ], + "output_window": [ + 19.39, + 19.26, + 19.18, + 19.21, + 18.4, + 18.01, + 17.84, + 17.59, + 17.75, + 17.57, + 18.68, + 18.73, + 18.9981, + 18.85, + 18.94, + 19.1, + 19.24, + 19.82, + 20.29, + 21.25, + 22.28, + 22.21, + 21.83, + 21.4, + 21.58, + 21.31, + 21.15, + 21.485, + 21.3935, + 21.115, + 21.84, + 22.11, + 22.02 + ], + "text": { + "content": "What 4 Analyst Ratings Have To Say About AMC Networks\nBy Benzinga Insights\nPublished on: 2022-11-08T17:51:49Z\n\nAMC Networks (NASDAQ:AMCX) has observed the following analyst ratings within the last quarter: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n0\n3\n1\n0\n\n\nLast 30D\n0\n0\n1\n0\n0\n\n\n1M Ago\n0\n0\n2\n0\n0\n\n\n2M Ago\n0\n0\n0\n1\n0\n\n\n3M Ago\n0\n0\n0\n0\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for AMC Networks. The company has an average price target of $20.5 with a high of $28.00 and a low of $10.00. \nBelow is a summary of how these 4 analysts rated AMC Networks over the past 3 months. The greater the number of bullish ...Full story available on Benzinga.com\n\nArticle Content:\n\nAMC Networks AMCX has observed the following analyst ratings within the last quarter:\nIn the last 3 months, 4 analysts have offered 12-month price targets for AMC Networks. The company has an average price target of $20.5 with a high of $28.00 and a low of $10.00.\nBelow is a summary of how these 4 analysts rated AMC Networks over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 31.67% decrease from the previous average price target of $30.00.\nStay up to date on AMC Networks analyst ratings.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nAnalysts are specialists within banking and financial systems that typically report for specific stocks or within defined sectors. These people research company financial statements, sit in conference calls and meetings, and speak with relevant insiders to determine what are known as analyst ratings for stocks. Typically, analysts will rate each stock once a quarter.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", + "timestamp_ms": 1667929909000, + "published_utc": "2022-11-08T17:51:49Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/11/29620139/what-4-analyst-ratings-have-to-say-about-amc-networks", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)" + ], + "label_sentiment": [ + "[3][a] Bearish" + ] + }, + "trend": { + "input_percentage_change": 2.647221719941864, + "input_bin_label": "+2% ~ +4%", + "output_percentage_change": 3.1180708581430627, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 3.966005665722379, + "overall_bin_label": "+2% ~ +4%" + }, + "technical": { + "in_sma_10": [ + 21.18, + 21.310000000000002, + 21.333333333333332, + 21.345, + 21.34, + 21.34166666666667, + 21.377142857142854, + 21.3875, + 21.376666666666665, + 21.369999999999997, + 21.410999999999998, + 21.4125, + 21.414499999999997, + 21.3675, + 21.3495, + 21.3405, + 21.326500000000003, + 21.3315, + 21.3505, + 21.3745, + 21.3655, + 21.369999999999997, + 21.374000000000002, + 21.475, + 21.553, + 21.627, + 21.702, + 21.8, + 21.845, + 21.89, + 21.954, + 22.018, + 22.081, + 22.089, + 22.166000000000004, + 22.223000000000003, + 22.299, + 22.318, + 22.389000000000003, + 22.448, + 22.532, + 22.59, + 22.636000000000003, + 22.69, + 22.679499999999997, + 22.677500000000002, + 22.6145, + 22.5655, + 22.5105, + 22.4815, + 22.383000000000003, + 22.319499999999998, + 22.27605, + 22.216050000000003, + 22.16855, + 22.11555, + 22.06805, + 22.03005, + 22.000790000000002, + 21.97079, + 22.03229, + 22.033790000000003, + 22.035239999999998, + 22.05324, + 22.074239999999996, + 22.09374, + 22.143240000000002, + 22.162240000000004, + 22.2065, + 22.2085, + 22.148000000000003, + 22.14572, + 22.15072, + 22.184720000000002, + 22.19172, + 22.23622, + 22.26122, + 22.309220000000003, + 22.32822, + 22.38422, + 22.42472, + 22.468, + 22.486, + 22.439, + 22.407, + 22.344900000000003, + 22.290399999999998, + 22.2464, + 22.2124, + 22.1709, + 22.1329, + 22.081899999999997, + 22.0479, + 22.0599, + 22.0899, + 22.14, + 22.199499999999997, + 22.2515, + 22.3115, + 22.318, + 22.313, + 22.322, + 22.3375, + 22.351499999999998, + 22.35, + 22.389999999999997, + 22.428000000000004, + 22.504, + 22.571, + 22.707, + 22.87, + 22.988, + 23.0355, + 23.049500000000002, + 23.067, + 22.9935, + 22.9165, + 22.7845, + 22.5965, + 22.3245, + 22.057, + 21.827, + 21.659, + 21.502, + 21.348, + 21.144, + 20.933999999999997, + 20.648999999999997, + 20.435, + 20.256, + 20.0274, + 19.751399999999997, + 19.5203, + 19.269299999999998, + 18.9682, + 18.7617, + 18.6207, + 18.5597, + 18.5567, + 18.6547, + 18.7748 + ], + "in_sma_50": [ + 21.18, + 21.310000000000002, + 21.333333333333332, + 21.345, + 21.34, + 21.34166666666667, + 21.377142857142854, + 21.3875, + 21.376666666666665, + 21.369999999999997, + 21.39, + 21.395416666666666, + 21.39576923076923, + 21.361071428571428, + 21.346333333333334, + 21.3409375, + 21.347352941176467, + 21.35638888888889, + 21.362894736842104, + 21.37225, + 21.378333333333334, + 21.383863636363635, + 21.386304347826087, + 21.408541666666665, + 21.429000000000002, + 21.450961538461538, + 21.4787037037037, + 21.514821428571427, + 21.529137931034484, + 21.544833333333333, + 21.56403225806452, + 21.58203125, + 21.596818181818183, + 21.608676470588236, + 21.63957142857143, + 21.66541666666667, + 21.700405405405405, + 21.726184210526316, + 21.749615384615385, + 21.770625000000003, + 21.800121951219513, + 21.82202380952381, + 21.838488372093025, + 21.85443181818182, + 21.87066666666667, + 21.885434782608694, + 21.894893617021275, + 21.901041666666668, + 21.90489795918367, + 21.9128, + 21.9291, + 21.942000000000004, + 21.95631, + 21.967509999999997, + 21.983310000000003, + 21.996710000000004, + 22.00201, + 22.009010000000004, + 22.019157999999997, + 22.032957999999997, + 22.053358000000003, + 22.066258, + 22.080458, + 22.104658, + 22.128258000000002, + 22.147358000000004, + 22.165358, + 22.175158, + 22.190358, + 22.199758000000003, + 22.209858, + 22.221402, + 22.235802, + 22.246602, + 22.256002000000002, + 22.269202, + 22.277202000000003, + 22.277002000000003, + 22.287001999999998, + 22.298602000000002, + 22.304002, + 22.311401999999998, + 22.316802000000003, + 22.316602000000003, + 22.304202, + 22.293582, + 22.275482, + 22.262681999999998, + 22.251682000000002, + 22.243181999999997, + 22.224182, + 22.209782, + 22.199182, + 22.190582, + 22.186282000000002, + 22.186082000000003, + 22.192482, + 22.199882000000002, + 22.211882, + 22.210482, + 22.210182, + 22.210281999999996, + 22.211472000000004, + 22.217672000000004, + 22.222572, + 22.240971999999996, + 22.264471999999998, + 22.294672000000002, + 22.325924, + 22.357724000000005, + 22.377723999999997, + 22.401124, + 22.411524000000004, + 22.416923999999998, + 22.421124, + 22.420924, + 22.419124, + 22.419124, + 22.403924000000004, + 22.380924, + 22.359524, + 22.33738, + 22.313180000000003, + 22.28038, + 22.25238, + 22.20248, + 22.153679999999998, + 22.08708, + 22.025280000000002, + 21.95528, + 21.880060000000004, + 21.794060000000005, + 21.720039999999997, + 21.64644, + 21.56462, + 21.48584, + 21.419739999999997, + 21.34974, + 21.294140000000002, + 21.252039999999997, + 21.208439999999996 + ], + "in_sma_200": [ + 21.18, + 21.310000000000002, + 21.333333333333332, + 21.345, + 21.34, + 21.34166666666667, + 21.377142857142854, + 21.3875, + 21.376666666666665, + 21.369999999999997, + 21.39, + 21.395416666666666, + 21.39576923076923, + 21.361071428571428, + 21.346333333333334, + 21.3409375, + 21.347352941176467, + 21.35638888888889, + 21.362894736842104, + 21.37225, + 21.378333333333334, + 21.383863636363635, + 21.386304347826087, + 21.408541666666665, + 21.429000000000002, + 21.450961538461538, + 21.4787037037037, + 21.514821428571427, + 21.529137931034484, + 21.544833333333333, + 21.56403225806452, + 21.58203125, + 21.596818181818183, + 21.608676470588236, + 21.63957142857143, + 21.66541666666667, + 21.700405405405405, + 21.726184210526316, + 21.749615384615385, + 21.770625000000003, + 21.800121951219513, + 21.82202380952381, + 21.838488372093025, + 21.85443181818182, + 21.87066666666667, + 21.885434782608694, + 21.894893617021275, + 21.901041666666668, + 21.90489795918367, + 21.9128, + 21.914411764705882, + 21.91769230769231, + 21.92104716981132, + 21.921398148148146, + 21.924827272727274, + 21.926526785714287, + 21.925271929824564, + 21.92328448275862, + 21.92115084745763, + 21.922465, + 21.933736065573772, + 21.936417741935482, + 21.939173015873013, + 21.9419984375, + 21.947813846153846, + 21.951862121212123, + 21.95780447761194, + 21.958425000000002, + 21.96250579710145, + 21.963327142857143, + 21.963914084507042, + 21.965487500000002, + 21.96815205479452, + 21.974798648648648, + 21.980334666666668, + 21.989277631578947, + 21.99720909090909, + 22.00339871794872, + 22.008798734177216, + 22.01593875, + 22.020803703703702, + 22.02676951219512, + 22.030543373493977, + 22.030060714285714, + 22.030530588235294, + 22.030629069767443, + 22.030909195402298, + 22.0310125, + 22.031675280898877, + 22.033156666666667, + 22.033121978021978, + 22.03276195652174, + 22.032409677419352, + 22.03323510638298, + 22.03678, + 22.042021875, + 22.04828969072165, + 22.053511224489796, + 22.059940404040404, + 22.061640999999998, + 22.060832673267328, + 22.06111862745098, + 22.062030097087376, + 22.063837499999998, + 22.066610476190476, + 22.074849999999998, + 22.08377663551402, + 22.095223148148147, + 22.106826605504587, + 22.12031, + 22.13373063063063, + 22.143875892857146, + 22.148177876106192, + 22.15029912280702, + 22.153600869565217, + 22.15404396551724, + 22.154949572649574, + 22.153636440677968, + 22.147975630252102, + 22.137325833333332, + 22.127389256198345, + 22.117902459016396, + 22.108407317073173, + 22.098016935483873, + 22.0891528, + 22.073881746031745, + 22.05881181102362, + 22.03608671875, + 22.015186821705427, + 21.99260846153846, + 21.967084732824425, + 21.938621969696968, + 21.91381278195489, + 21.886918656716418, + 21.857971111111112, + 21.830338970588237, + 21.80785474452555, + 21.78417463768116, + 21.766374820143884, + 21.75418642857143, + 21.740681560283686 + ], + "in_ema_10": [ + 21.18, + 21.227272727272727, + 21.255041322314046, + 21.27776108189331, + 21.285440885185434, + 21.297178906060807, + 21.350419104958842, + 21.370342904057235, + 21.355735103319557, + 21.347419629988728, + 21.39152515180896, + 21.40306603329824, + 21.402508572698558, + 21.312961559480637, + 21.28151400321143, + 21.2776023662639, + 21.30894739057955, + 21.345502410474175, + 21.36995651766069, + 21.402691696267837, + 21.42038411512823, + 21.43485973055946, + 21.435794325003194, + 21.523831720457157, + 21.595862316737673, + 21.66934189551264, + 21.765825187237613, + 21.89749333501259, + 21.903403637737576, + 21.92096661269438, + 21.960790864931766, + 21.993374344035082, + 22.007306281483245, + 22.005977866668108, + 22.130345527273903, + 22.210282704133192, + 22.346594939745337, + 22.407214041609823, + 22.44953876131713, + 22.475077168350374, + 22.566881319559396, + 22.594721079639505, + 22.58295361061414, + 22.575143863229748, + 22.576935888097065, + 22.572038453897598, + 22.52803146227985, + 22.466571196410783, + 22.398103706154274, + 22.380266668671677, + 22.310218183458645, + 22.269269422829797, + 22.237674982315287, + 22.18355225825796, + 22.170179120392877, + 22.14287382577599, + 22.090533130180354, + 22.039527106511198, + 21.995503996236433, + 21.996321451466173, + 22.107899369381414, + 22.106463120402974, + 22.107106189420612, + 22.109450518616864, + 22.147732242504706, + 22.159962743867485, + 22.194514972255213, + 22.159148613663355, + 22.173848865724562, + 22.14587634468373, + 22.12026246383214, + 22.11243292495357, + 22.121081484052922, + 22.182703032406934, + 22.220393390151127, + 22.300321864669105, + 22.35480879836563, + 22.377570835026425, + 22.387103410476165, + 22.422175517662314, + 22.419961787178256, + 22.436332371327662, + 22.41881739472263, + 22.34085059568215, + 22.291605032830848, + 22.24567684504342, + 22.211008327762798, + 22.179915904533196, + 22.16356755825443, + 22.16382800220817, + 22.139495638170317, + 22.11413279486662, + 22.093381377618144, + 22.096402945323934, + 22.146147864355942, + 22.21775734356395, + 22.29634691746141, + 22.344283841559335, + 22.407141324912182, + 22.374933811291786, + 22.30312766378419, + 22.26437717945979, + 22.24449041955801, + 22.245492161456554, + 22.265402677555358, + 22.388056736181657, + 22.504773693239535, + 22.652996658105074, + 22.781542720267787, + 22.928534952946368, + 23.0524376887743, + 23.091994472633516, + 23.00799547760924, + 22.895632663498468, + 22.829153997407836, + 22.715671452424594, + 22.632822097438304, + 22.5177635342677, + 22.329079255309935, + 22.063792117980853, + 21.858557187438876, + 21.697001335177262, + 21.561182910599577, + 21.426422381399654, + 21.347072857508806, + 21.132150519779934, + 20.955395879819942, + 20.62714208348904, + 20.393116250127395, + 20.154367841013322, + 19.880664597192716, + 19.57690739770313, + 19.406378779938926, + 19.207037183586394, + 18.983757695661595, + 18.823074478268577, + 18.80978820949247, + 18.760735807766565, + 18.86060202453628, + 19.0786743837115, + 19.21891540485486 + ], + "in_ema_50": [ + 21.18, + 21.190196078431374, + 21.197639369473283, + 21.204790766748843, + 21.20930877589595, + 21.214826078801988, + 21.22953878159407, + 21.238576476433515, + 21.24059308520083, + 21.243314924996874, + 21.256910418134254, + 21.26467863703095, + 21.269985357147384, + 21.255868284318076, + 21.251324430031094, + 21.251664648461247, + 21.259442505384335, + 21.26926828948691, + 21.277532278134483, + 21.288217286835092, + 21.29652249127293, + 21.304502001419092, + 21.309815648422266, + 21.333744446523355, + 21.356734860385185, + 21.38196094429165, + 21.414040907260606, + 21.456235381485683, + 21.474814386133303, + 21.49540990040259, + 21.520687943524056, + 21.54497469083684, + 21.56556391864716, + 21.582600627719824, + 21.626028054083754, + 21.663046561766745, + 21.71390748091315, + 21.75179346205381, + 21.786625090992878, + 21.818129989385316, + 21.863693519213346, + 21.897274165518706, + 21.9220869433415, + 21.946318827916343, + 21.971365148390213, + 21.99405671119844, + 22.00723095781811, + 22.014398371237007, + 22.01736314099242, + 22.028446939384875, + 22.027135294703115, + 22.029404498832406, + 22.03199647927035, + 22.028388774200923, + 22.03158921442834, + 22.031134735431152, + 22.02422749090444, + 22.015826412829757, + 22.00726067115016, + 22.006975938948194, + 22.030623941342384, + 22.033344571093664, + 22.036350666344894, + 22.039631032370586, + 22.05062589384625, + 22.057071937224826, + 22.068559312235617, + 22.06587071175579, + 22.072699311294777, + 22.070632671636158, + 22.06805884137592, + 22.068417318184707, + 22.072008795902953, + 22.087224137240092, + 22.09909770048558, + 22.12109386909399, + 22.13987450167854, + 22.15321275651468, + 22.164067158219986, + 22.1803782500545, + 22.189383024562165, + 22.201956239285217, + 22.20736972009756, + 22.198845417348636, + 22.193792655883986, + 22.18772235565324, + 22.182517557392327, + 22.17692863357302, + 22.17351966755055, + 22.173185562940724, + 22.1675704428254, + 22.16099905291068, + 22.154685364561242, + 22.152932997323546, + 22.161445428801056, + 22.176290706102975, + 22.19486754115776, + 22.209186461112356, + 22.228041894009912, + 22.228118682480112, + 22.218388538069128, + 22.213353693438968, + 22.211065313304104, + 22.212592163762768, + 22.218176784791677, + 22.246483577544943, + 22.277209711758868, + 22.318103448552638, + 22.35896213684469, + 22.40723813147823, + 22.454405263577122, + 22.486389370887824, + 22.492021160264773, + 22.48802033045047, + 22.489666592001434, + 22.478503196236673, + 22.46993444344308, + 22.45150564173943, + 22.41340738127906, + 22.35288160162106, + 22.297278401557488, + 22.245228268163075, + 22.194435002744914, + 22.140535590872567, + 22.09541654809325, + 22.019713938364102, + 21.946783979996884, + 21.837106176859752, + 21.73918044443388, + 21.634898858377653, + 21.517804785500097, + 21.388086950774603, + 21.280279619371676, + 21.16379806567083, + 21.038904023879816, + 20.92365288568845, + 20.83841159605361, + 20.74827780797308, + 20.69187475668002, + 20.66709535445727, + 20.635052399380513 + ], + "in_ema_200": [ + 21.18, + 21.182587064676618, + 21.18455137249078, + 21.186496134953558, + 21.187824531620688, + 21.18943821787322, + 21.193423907247617, + 21.196076405682966, + 21.1970109688105, + 21.19813523777756, + 21.20203438964047, + 21.204551460390316, + 21.206496221978476, + 21.203546010814513, + 21.202913712199443, + 21.20348173496363, + 21.205934653023697, + 21.208960178864256, + 21.211657092507398, + 21.215023688601853, + 21.217859273789895, + 21.220666644199948, + 21.222849065650696, + 21.2297858908681, + 21.236653692949016, + 21.244249178591314, + 21.25375913701329, + 21.266060041122614, + 21.272666408872638, + 21.279903559033112, + 21.288461732575072, + 21.29693475016139, + 21.30462694170207, + 21.31154607661051, + 21.325262036047224, + 21.337647488424864, + 21.353790299485315, + 21.366986415908347, + 21.379653217740106, + 21.391696469304883, + 21.407500484535678, + 21.420560181206966, + 21.431599383384015, + 21.442628245240893, + 21.453995128372824, + 21.464900649483543, + 21.473508603220026, + 21.480637870849677, + 21.48670117561734, + 21.49479370123309, + 21.499770878335248, + 21.505594053675196, + 21.5114637645839, + 21.515727806727348, + 21.521640962879314, + 21.526599759268574, + 21.529867423355455, + 21.53265481217779, + 21.535289092653635, + 21.53991308178146, + 21.55056071280851, + 21.556027770392507, + 21.56153993188114, + 21.56709674847934, + 21.574588323121336, + 21.580960578612668, + 21.588612712158813, + 21.592706118007982, + 21.59914685315218, + 21.603334446653154, + 21.607331118825762, + 21.612006431076253, + 21.617459103403853, + 21.625842594912275, + 21.633446151181804, + 21.643660617339197, + 21.653176432092042, + 21.66140353227023, + 21.669051258317293, + 21.678115424901204, + 21.68539785848428, + 21.693602854917273, + 21.700034667306156, + 21.702919894497143, + 21.706572432860355, + 21.70988016984682, + 21.71331419800755, + 21.716564803002502, + 21.720280576106955, + 21.724705645001414, + 21.727743399777523, + 21.73045242067526, + 21.73313448614118, + 21.736884391751715, + 21.74318404954523, + 21.75111256646518, + 21.760056720032694, + 21.768016354659235, + 21.77719032127954, + 21.781695890222036, + 21.783669065443707, + 21.78671713444427, + 21.790381640569205, + 21.794954957578465, + 21.800527545065247, + 21.81186557944271, + 21.82398631994577, + 21.838872028205017, + 21.85400762991442, + 21.87128118583567, + 21.888581870553722, + 21.902327324578064, + 21.909567848711617, + 21.914348268127423, + 21.920474156006755, + 21.92330525893206, + 21.9266554553606, + 21.927385251824674, + 21.922933657279156, + 21.912456705465434, + 21.90273076809762, + 21.893449864932467, + 21.88406230408737, + 21.873474619469587, + 21.86468382723606, + 21.84777155034814, + 21.83097780357851, + 21.804301407523003, + 21.779780995507853, + 21.75291750301524, + 21.722032751741455, + 21.687087152221643, + 21.656757926826405, + 21.623456852927635, + 21.5871936006597, + 21.55249515687204, + 21.524609632923067, + 21.494912024635276, + 21.473171606479703, + 21.459110197460003, + 21.44309915071911 + ], + "in_macd": [ + 0.0, + 0.020740740740741614, + 0.03196792233829271, + 0.040399840429383715, + 0.04175932223375156, + 0.04474171598664611, + 0.06571377130886802, + 0.07102562352646302, + 0.06081666872798053, + 0.05372057401432073, + 0.06988493771143212, + 0.07098368490761686, + 0.06664813145838266, + 0.02340348836900219, + 0.007603229670838374, + 0.004710112688851353, + 0.0175464442535187, + 0.03218976449075228, + 0.040902453970169006, + 0.0528465559387179, + 0.05761362664411607, + 0.060691945554111726, + 0.05762576298440436, + 0.09285737763224589, + 0.11940229078788178, + 0.14522064393502632, + 0.17974817823623113, + 0.22788515607066984, + 0.21832996598573118, + 0.21393966075126158, + 0.2192299952740946, + 0.22087649673472853, + 0.21406533409864892, + 0.2007054165450377, + 0.24299373850109873, + 0.2637838056917339, + 0.3081773477277956, + 0.31711043795288063, + 0.31730462046024854, + 0.3098521466929718, + 0.33159334648564, + 0.3241074677307729, + 0.2993922354558123, + 0.27741429295598863, + 0.26062343438255553, + 0.24170611288618815, + 0.20658050643876535, + 0.16553815943364825, + 0.12351879172953772, + 0.10594214989037098, + 0.0666334743766015, + 0.04225621037719307, + 0.023513268948860855, + -0.003843887656802991, + -0.011672498813300791, + -0.024852493322654823, + -0.04805787371234871, + -0.0692808028072669, + -0.08612405719437177, + -0.08217704502250811, + -0.029487197366233175, + -0.028553701939053155, + -0.026699211767454045, + -0.024144278308025235, + -0.005912985389006309, + 6.21071873041501e-05, + 0.015511970519888507, + -0.0004804382140690677, + 0.0061406710480902404, + -0.006291686892360815, + -0.017157019331261125, + -0.019714678429185284, + -0.01488874548962471, + 0.012993552346095782, + 0.02910653723338541, + 0.0629374338005384, + 0.08393956149502557, + 0.08986499417310156, + 0.08949472069668474, + 0.10015054950351754, + 0.09379656296182404, + 0.09572666965466325, + 0.08258670572848459, + 0.04343047523671473, + 0.01863934906524989, + -0.003469246642481494, + -0.019474907135521136, + -0.03298959946327784, + -0.03921347978316447, + -0.03765995604765493, + -0.04678286530276665, + -0.055790468106032165, + -0.0622119179592282, + -0.05775907191305407, + -0.032871411085842794, + 0.0005633250162233594, + 0.035527140195721785, + 0.05533608781275845, + 0.08059567824988889, + 0.0627723296949334, + 0.0281497935941033, + 0.009478008402922455, + -7.370943522033713e-05, + 2.1938519914499466e-05, + 0.00847269474094503, + 0.06166376933302331, + 0.1098144543344226, + 0.1694218063516466, + 0.21738287352922825, + 0.27082948885605873, + 0.31121268332744023, + 0.31218284784687356, + 0.2583311779080013, + 0.1940504544184769, + 0.1526447541982705, + 0.09253892349356718, + 0.04878035045150142, + -0.006800074016801716, + -0.09174997838351828, + -0.20592155612514773, + -0.2878403528614655, + -0.34594949158238464, + -0.3891295918157809, + -0.428895999784217, + -0.44160306016080497, + -0.5123381865508883, + -0.5623176937049337, + -0.6756370489543428, + -0.7415637569251956, + -0.8055056078205958, + -0.8808047148432472, + -0.9647820241647764, + -0.985359323215377, + -1.0164969868793534, + -1.0557131394721573, + -1.0647547047289478, + -1.0078527435514602, + -0.9685380703377433, + -0.865274003627988, + -0.7146793758225947, + -0.6052997742562845 + ], + "in_signal": [ + 0.0, + 0.004148148148148323, + 0.009712102986177201, + 0.015849650474818504, + 0.021031584826605117, + 0.025773611058613317, + 0.03376164310866426, + 0.04121443919222401, + 0.04513488509937531, + 0.046852022882364404, + 0.05145860584817795, + 0.05536362166006573, + 0.05762052361972912, + 0.05077711656958374, + 0.04214233918983467, + 0.03465589388963801, + 0.031234003962414148, + 0.03142515606808177, + 0.03332061564849922, + 0.03722580370654296, + 0.041303368294057584, + 0.04518108374606841, + 0.0476700195937356, + 0.05670749120143766, + 0.06924645111872649, + 0.08444128968198646, + 0.1035026673928354, + 0.1283791651284023, + 0.1463693252998681, + 0.1598833923901468, + 0.17175271296693637, + 0.18157746972049482, + 0.18807504259612565, + 0.19060111738590807, + 0.2010796416089462, + 0.21362047442550375, + 0.23253184908596214, + 0.24944756685934585, + 0.2630189775795264, + 0.2723856114022155, + 0.2842271584189004, + 0.29220322028127493, + 0.2936410233161824, + 0.29039567724414367, + 0.28444122867182603, + 0.27589420551469845, + 0.26203146569951186, + 0.24273280444633916, + 0.2188900019029789, + 0.19630043150045734, + 0.17036704007568618, + 0.14474487413598758, + 0.12049855309856224, + 0.0956300649474892, + 0.07416955219533121, + 0.054365143091734, + 0.03388053973091746, + 0.013248271223280591, + -0.0066261944602498835, + -0.02173636457270153, + -0.023286531131407863, + -0.024339965292936923, + -0.02481181458784035, + -0.02467830733187733, + -0.02092524294330313, + -0.016727772917181676, + -0.01027982422976764, + -0.008319947026627927, + -0.0054278234116842934, + -0.005600596107819598, + -0.007911880752507905, + -0.010272440287843382, + -0.011195701328199649, + -0.006357850593340562, + 0.0007350269720046319, + 0.013175508337711386, + 0.027328318969174224, + 0.0398356540099597, + 0.04976746734730471, + 0.05984408377854728, + 0.06663457961520264, + 0.07245299762309476, + 0.07447973924417273, + 0.06826988644268113, + 0.058343778967194886, + 0.04598117384525961, + 0.03288995764910346, + 0.019714046226627202, + 0.007928541024668868, + -0.001189158389795891, + -0.010307899772390045, + -0.019404413439118473, + -0.02796591434314042, + -0.03392454585712315, + -0.03371391890286708, + -0.026858470119048995, + -0.01438134805609484, + -0.00043786088232418245, + 0.015768846944118432, + 0.025169543494281427, + 0.025765593514245802, + 0.022508076491981135, + 0.01799171930654084, + 0.014397763149215573, + 0.013212749467561465, + 0.022902953440653837, + 0.04028525361940759, + 0.0661125641658554, + 0.09636662603852997, + 0.13125919860203572, + 0.16724989554711664, + 0.19623648600706803, + 0.2086554243872547, + 0.20573443039349917, + 0.19511649515445345, + 0.1746009808222762, + 0.14943685474812124, + 0.11818946899513666, + 0.07620157951940568, + 0.01977695239049499, + -0.04174650865989711, + -0.10258710524439463, + -0.15989560255867188, + -0.21369568200378092, + -0.2592771576351858, + -0.3098893634183263, + -0.3603750294756478, + -0.42342743337138683, + -0.48705469808214863, + -0.550744880029838, + -0.6167568469925199, + -0.6863618824269713, + -0.7461613705846524, + -0.8002284938435926, + -0.8513254229693057, + -0.8940112793212341, + -0.9167795721672793, + -0.9271312718013722, + -0.9147598181666955, + -0.8747437296978753, + -0.8208549386095572 + ], + "in_upper_bb": [ + NaN, + 21.677695526217008, + 21.605607704755492, + 21.57215633383201, + 21.53798989873223, + 21.518942346517758, + 21.624990736755674, + 21.62432422655994, + 21.607534594278967, + 21.591710521977543, + 21.638676496677913, + 21.63547190020994, + 21.625618679823972, + 21.70193410273415, + 21.694070234425165, + 21.67964521568812, + 21.67954485948309, + 21.687657494236404, + 21.689787784072365, + 21.70124328100642, + 21.708895319711093, + 21.71504127454841, + 21.718713524833483, + 21.821695475623546, + 21.90597808532017, + 21.997137870194805, + 22.11863115369969, + 22.310014207473603, + 22.34711095581853, + 22.38932522396182, + 22.449609914295262, + 22.50558454500083, + 22.543288285228332, + 22.508595522028294, + 22.6272575000919, + 22.700886589650832, + 22.86999410578796, + 22.94678612882063, + 22.997050237800455, + 23.030697223659892, + 23.116904728036314, + 23.128452609470777, + 23.080172764448946, + 23.084640273613907, + 23.08622946464078, + 23.084919205177012, + 23.08323791310222, + 23.07915654629771, + 23.06369732330184, + 23.046231546976085, + 23.05929118602632, + 23.06311688203576, + 23.061094676283577, + 23.068126572699065, + 23.04672730067278, + 23.040305566979985, + 22.970952902205823, + 22.948769581188547, + 22.92225933488464, + 22.882600520519908, + 22.791486739461003, + 22.709561086906955, + 22.662391004995555, + 22.60803845814083, + 22.554864986698536, + 22.491795314749364, + 22.49534115410769, + 22.486445771875132, + 22.499178294759325, + 22.47562086221231, + 22.475630227923688, + 22.475277925661413, + 22.479782272893786, + 22.531534759874063, + 22.56289014777265, + 22.65108451377846, + 22.702296762279644, + 22.714474837432657, + 22.706086014009223, + 22.73734570164193, + 22.70595099082195, + 22.7281733970411, + 22.729481200723345, + 22.73994672215359, + 22.740836386207626, + 22.74591493801972, + 22.74203960641162, + 22.739377790082997, + 22.739279961556285, + 22.73456737481093, + 22.73280525107648, + 22.73739679921615, + 22.743102330777937, + 22.721436830770788, + 22.719266301197912, + 22.693841054641677, + 22.70514697155846, + 22.719033743939086, + 22.766250443031833, + 22.726060226766744, + 22.711780387116455, + 22.674678908628014, + 22.661276837489417, + 22.664931898763694, + 22.679139434593292, + 22.81687717931858, + 22.95287666564371, + 23.144969689939966, + 23.311500266484185, + 23.511354607195553, + 23.675935822274226, + 23.742328933913885, + 23.729532522074578, + 23.7181593370651, + 23.7177003087385, + 23.723591863649144, + 23.721999218171952, + 23.735653128763005, + 23.79233279336629, + 23.94163947309169, + 24.040616289140942, + 24.114635181031606, + 24.172852928522964, + 24.225201407312767, + 24.239114602905016, + 24.262312051477977, + 24.22687980012907, + 24.231982070489945, + 24.119027842704444, + 23.918211937960397, + 23.684717109440236, + 23.50162145459894, + 23.31903221465672, + 23.158012798085917, + 22.936460963248926, + 22.700865573004265, + 22.3475415779507, + 22.004798841801374, + 21.729721718033932, + 21.61237234085502, + 21.453470326694248 + ], + "in_lower_bb": [ + NaN, + 20.942304473782997, + 21.061058961911172, + 21.11784366616799, + 21.14201010126777, + 21.16439098681558, + 21.129294977530034, + 21.15067577344006, + 21.145798739054364, + 21.148289478022452, + 21.141323503322088, + 21.155361433123392, + 21.165919781714486, + 21.020208754408706, + 20.998596432241502, + 21.00222978431188, + 21.015161022869844, + 21.025120283541376, + 21.036001689611844, + 21.043256718993582, + 21.067604680288905, + 21.06745872545159, + 21.069786475166516, + 21.020804524376455, + 20.996521914679832, + 20.970362129805196, + 20.909868846300313, + 20.8214857925264, + 20.848389044181474, + 20.875174776038186, + 20.869890085704736, + 20.88241545499917, + 20.911711714771666, + 21.055404477971706, + 21.0917424999081, + 21.14911341034917, + 21.131005894212045, + 21.171213871179372, + 21.236949762199547, + 21.30730277634011, + 21.36909527196369, + 21.479547390529227, + 21.636827235551053, + 21.694359726386097, + 21.75927053535922, + 21.81558079482299, + 21.83026208689778, + 21.804343453702288, + 21.83580267669816, + 21.883268453023913, + 21.855708813973678, + 21.84638311796424, + 21.850955323716423, + 21.837923427300943, + 21.80132269932722, + 21.752744433020023, + 21.711597097794176, + 21.64678041881145, + 21.589030665115356, + 21.569689479480097, + 21.623803260538995, + 21.643728913093046, + 21.648898995004444, + 21.66125154185917, + 21.687925013301463, + 21.71749468525063, + 21.715948845892314, + 21.705844228124867, + 21.708111705240675, + 21.703669137787692, + 21.70465977207631, + 21.704232074338588, + 21.706177727106216, + 21.706425240125938, + 21.70306985222735, + 21.67887548622154, + 21.702163237720356, + 21.756985162567343, + 21.828633985990777, + 21.85537429835807, + 21.866769009178054, + 21.8855466029589, + 21.90723879927665, + 21.88377327784641, + 21.857883613792374, + 21.83520506198028, + 21.80958039358838, + 21.816242209917, + 21.801340038443712, + 21.820552625189073, + 21.82481474892352, + 21.81250320078385, + 21.790797669222066, + 21.77746316922921, + 21.777633698802084, + 21.79105894535832, + 21.78475302844154, + 21.778866256060915, + 21.757649556968165, + 21.762839773233257, + 21.734119612883546, + 21.729221091371986, + 21.724123162510587, + 21.746468101236307, + 21.76076056540671, + 21.71312282068142, + 21.674623334356294, + 21.61053031006003, + 21.570999733515823, + 21.513645392804445, + 21.50706417772578, + 21.567671066086117, + 21.643467477925427, + 21.682840662934897, + 21.6992996912615, + 21.659908136350854, + 21.622500781828045, + 21.552846871236994, + 21.375167206633716, + 21.08986052690831, + 20.886383710859057, + 20.700364818968392, + 20.52164707147704, + 20.326298592687237, + 20.17588539709499, + 19.875187948522026, + 19.623620199870928, + 19.20151792951005, + 18.912472157295557, + 18.662288062039604, + 18.399682890559767, + 18.076778545401062, + 17.86026778534328, + 17.613287201914087, + 17.37973903675107, + 17.20483442699574, + 17.207158422049304, + 17.203901158198626, + 17.261978281966062, + 17.298327659144977, + 17.34872967330575 + ], + "out_sma_10": [ + 19.39, + 19.325000000000003, + 19.276666666666667, + 19.26, + 19.088, + 18.908333333333335, + 18.755714285714284, + 18.61, + 18.514444444444443, + 18.419999999999998, + 18.349, + 18.296, + 18.27781, + 18.24181, + 18.29581, + 18.404810000000005, + 18.544810000000002, + 18.76781, + 19.021810000000002, + 19.38981, + 19.749810000000004, + 20.09781, + 20.381, + 20.636000000000003, + 20.9, + 21.121, + 21.312, + 21.4785, + 21.58885, + 21.575349999999997, + 21.531349999999996, + 21.52135, + 21.540349999999997 + ], + "out_sma_50": [ + 19.39, + 19.325000000000003, + 19.276666666666667, + 19.26, + 19.088, + 18.908333333333335, + 18.755714285714284, + 18.61, + 18.514444444444443, + 18.419999999999998, + 18.44363636363636, + 18.4675, + 18.508315384615386, + 18.532721428571428, + 18.559873333333332, + 18.59363125, + 18.631652941176473, + 18.697672222222224, + 18.78147894736842, + 18.904905, + 19.06562380952381, + 19.20855, + 19.322526086956522, + 19.409087500000002, + 19.495924, + 19.565696153846154, + 19.624374074074076, + 19.690825, + 19.74953793103448, + 19.795053333333332, + 19.86101935483871, + 19.9313, + 19.99459393939394 + ], + "out_sma_200": [ + 19.39, + 19.325000000000003, + 19.276666666666667, + 19.26, + 19.088, + 18.908333333333335, + 18.755714285714284, + 18.61, + 18.514444444444443, + 18.419999999999998, + 18.44363636363636, + 18.4675, + 18.508315384615386, + 18.532721428571428, + 18.559873333333332, + 18.59363125, + 18.631652941176473, + 18.697672222222224, + 18.78147894736842, + 18.904905, + 19.06562380952381, + 19.20855, + 19.322526086956522, + 19.409087500000002, + 19.495924, + 19.565696153846154, + 19.624374074074076, + 19.690825, + 19.74953793103448, + 19.795053333333332, + 19.86101935483871, + 19.9313, + 19.99459393939394 + ], + "out_ema_10": [ + 19.39, + 19.366363636363637, + 19.332479338842976, + 19.31021036814425, + 19.1447175739362, + 18.93840528776598, + 18.738695235444894, + 18.529841556273094, + 18.388052182405257, + 18.239315421967937, + 18.31943989070104, + 18.39408718330085, + 18.50390769542797, + 18.566833568986517, + 18.634682010988968, + 18.719285281718246, + 18.8139606850422, + 18.996876924125438, + 19.231990210648085, + 19.59890108143934, + 20.08637361208673, + 20.472487500798234, + 20.719307955198552, + 20.84307014516245, + 20.977057391496547, + 21.03759241122445, + 21.058030154638182, + 21.135661035613058, + 21.182540847319775, + 21.170260693261632, + 21.29203147630497, + 21.4407530260677, + 21.546070657691754 + ], + "out_ema_50": [ + 19.39, + 19.384901960784312, + 19.376866589773165, + 19.370322801938926, + 19.332270927353086, + 19.280417165496104, + 19.22393021782959, + 19.159854523012747, + 19.10456611034558, + 19.04438704719477, + 19.030097359069487, + 19.01832883518441, + 19.01753554753012, + 19.01096552605835, + 19.008182564252138, + 19.011783248006957, + 19.020732924555702, + 19.05207673143587, + 19.1006227419678, + 19.184912046204357, + 19.306288044392424, + 19.420159101475075, + 19.51466266612311, + 19.58859746353005, + 19.66669168064652, + 19.731135144150578, + 19.786776903203496, + 19.853373887391594, + 19.913770989846828, + 19.960878009852834, + 20.03456906828998, + 20.115958516592332, + 20.1906268100593 + ], + "out_ema_200": [ + 19.39, + 19.388706467661695, + 19.38662978639143, + 19.38487227607908, + 19.37507255193899, + 19.361489740476912, + 19.346350539079136, + 19.328874414312182, + 19.313164221134947, + 19.295819303511717, + 19.289691748252896, + 19.284122676130977, + 19.281276679353557, + 19.276985369111234, + 19.273632280861374, + 19.271904596474695, + 19.271587137803305, + 19.277043982203274, + 19.28712314655946, + 19.306654259529015, + 19.336239789284946, + 19.364834418247288, + 19.389363429010995, + 19.409369763050687, + 19.430968073866104, + 19.449664908952016, + 19.466583666076872, + 19.486667410693023, + 19.505640869293096, + 19.521654392981723, + 19.544722508474443, + 19.57024765764385, + 19.594623302841423 + ], + "out_macd": [ + 0.0, + -0.010370370370370807, + -0.02475888994407427, + -0.033356631605020226, + -0.10432800605043724, + -0.18985454721364547, + -0.2682601900370898, + -0.3465750362373683, + -0.3912197158958506, + -0.436098371287585, + -0.37774292042598034, + -0.32372947122756557, + -0.25633512246837853, + -0.21242632930982808, + -0.16842455313934224, + -0.11926732618936953, + -0.06822656631472412, + 0.018807950012298846, + 0.12427592776125351, + 0.2820724809519035, + 0.48465300005053535, + 0.6322627742725366, + 0.7103927936855285, + 0.7292081331836187, + 0.7499984062014029, + 0.7362016297201599, + 0.7042388945314926, + 0.697894997793572, + 0.6776723436793226, + 0.6318890979353426, + 0.6466527760796872, + 0.6723889595138068, + 0.6777105965688719 + ], + "out_signal": [ + 0.0, + -0.0020740740740741617, + -0.006611037248074183, + -0.011960156119463392, + -0.030433726105658164, + -0.06231789032725563, + -0.10350635026922247, + -0.15212008746285166, + -0.19994001314945145, + -0.24717168477707818, + -0.2732859319068586, + -0.283374639771, + -0.27796673631047575, + -0.2648586549103462, + -0.24557183455614545, + -0.22031093288279027, + -0.18989405956917704, + -0.14815365765288188, + -0.09366774057005481, + -0.018519696265663146, + 0.08211484299757656, + 0.19214442925256858, + 0.2957941021391606, + 0.3824769083480522, + 0.45598120791872243, + 0.51202529227901, + 0.5504680127295065, + 0.5799534097423197, + 0.5994971965297203, + 0.6059755768108448, + 0.6141110166646133, + 0.625766605234452, + 0.636155403501336 + ], + "out_upper_bb": [ + NaN, + 19.508847763108506, + 19.488641507941132, + 19.44547236990992, + 19.873798956476787, + 20.034702130249634, + 20.063172743581156, + 20.07447455228342, + 19.999473437801512, + 19.94219140276992, + 19.896200241123964, + 19.862298779883194, + 19.875783204702703, + 19.859175802929155, + 19.855264214147013, + 19.87390566166598, + 19.91030957631674, + 20.058776106065917, + 20.292595242001774, + 20.743928907546152, + 21.424844528503925, + 21.961827080542907, + 22.33447266819336, + 22.582079782202495, + 22.839970482942046, + 23.00059497668985, + 23.08972340350127, + 23.155176577811716, + 23.17020411983954, + 23.059024989842452, + 23.13794033831093, + 23.218445220148723, + 23.268080156287734 + ], + "out_lower_bb": [ + NaN, + 19.1411522368915, + 19.064691825392202, + 19.074527630090085, + 18.302201043523215, + 17.781964536417036, + 17.44825582784741, + 17.14552544771658, + 17.029415451087374, + 16.897808597230075, + 16.99107248614876, + 17.07270122011681, + 17.14084756452807, + 17.2062670542137, + 17.26448245251965, + 17.313356838334023, + 17.352996306036204, + 17.33656833837853, + 17.270362652735066, + 17.065881092453846, + 16.673965471496075, + 16.431982919457095, + 16.324337331806642, + 16.2957302177975, + 16.355839517057955, + 16.52521502331015, + 16.767086596498725, + 17.091133422188285, + 17.440455880160464, + 17.906135010157552, + 18.14321966168907, + 18.400714779851278, + 18.65326984371227 + ], + "overall_sma_10": [ + 21.18, + 21.310000000000002, + 21.333333333333332, + 21.345, + 21.34, + 21.34166666666667, + 21.377142857142854, + 21.3875, + 21.376666666666665, + 21.369999999999997, + 21.410999999999998, + 21.4125, + 21.414499999999997, + 21.3675, + 21.3495, + 21.3405, + 21.326500000000003, + 21.3315, + 21.3505, + 21.3745, + 21.3655, + 21.369999999999997, + 21.374000000000002, + 21.475, + 21.553, + 21.627, + 21.702, + 21.8, + 21.845, + 21.89, + 21.954, + 22.018, + 22.081, + 22.089, + 22.166000000000004, + 22.223000000000003, + 22.299, + 22.318, + 22.389000000000003, + 22.448, + 22.532, + 22.59, + 22.636000000000003, + 22.69, + 22.679499999999997, + 22.677500000000002, + 22.6145, + 22.5655, + 22.5105, + 22.4815, + 22.383000000000003, + 22.319499999999998, + 22.27605, + 22.216050000000003, + 22.16855, + 22.11555, + 22.06805, + 22.03005, + 22.000790000000002, + 21.97079, + 22.03229, + 22.033790000000003, + 22.035239999999998, + 22.05324, + 22.074239999999996, + 22.09374, + 22.143240000000002, + 22.162240000000004, + 22.2065, + 22.2085, + 22.148000000000003, + 22.14572, + 22.15072, + 22.184720000000002, + 22.19172, + 22.23622, + 22.26122, + 22.309220000000003, + 22.32822, + 22.38422, + 22.42472, + 22.468, + 22.486, + 22.439, + 22.407, + 22.344900000000003, + 22.290399999999998, + 22.2464, + 22.2124, + 22.1709, + 22.1329, + 22.081899999999997, + 22.0479, + 22.0599, + 22.0899, + 22.14, + 22.199499999999997, + 22.2515, + 22.3115, + 22.318, + 22.313, + 22.322, + 22.3375, + 22.351499999999998, + 22.35, + 22.389999999999997, + 22.428000000000004, + 22.504, + 22.571, + 22.707, + 22.87, + 22.988, + 23.0355, + 23.049500000000002, + 23.067, + 22.9935, + 22.9165, + 22.7845, + 22.5965, + 22.3245, + 22.057, + 21.827, + 21.659, + 21.502, + 21.348, + 21.144, + 20.933999999999997, + 20.648999999999997, + 20.435, + 20.256, + 20.0274, + 19.751399999999997, + 19.5203, + 19.269299999999998, + 18.9682, + 18.7617, + 18.6207, + 18.5597, + 18.5567, + 18.6547, + 18.7748, + 18.8928, + 18.954900000000002, + 19.0419, + 19.165, + 19.195, + 19.121, + 19.051, + 18.878999999999998, + 18.648, + 18.419999999999998, + 18.349, + 18.296, + 18.27781, + 18.24181, + 18.29581, + 18.40481, + 18.544810000000002, + 18.76781, + 19.02181, + 19.38981, + 19.749810000000004, + 20.09781, + 20.381, + 20.636000000000003, + 20.9, + 21.121000000000002, + 21.312, + 21.4785, + 21.58885, + 21.57535, + 21.53135, + 21.52135, + 21.540349999999997 + ], + "overall_sma_50": [ + 21.18, + 21.310000000000002, + 21.333333333333332, + 21.345, + 21.34, + 21.34166666666667, + 21.377142857142854, + 21.3875, + 21.376666666666665, + 21.369999999999997, + 21.39, + 21.395416666666666, + 21.39576923076923, + 21.361071428571428, + 21.346333333333334, + 21.3409375, + 21.347352941176467, + 21.35638888888889, + 21.362894736842104, + 21.37225, + 21.378333333333334, + 21.383863636363635, + 21.386304347826087, + 21.408541666666665, + 21.429000000000002, + 21.450961538461538, + 21.4787037037037, + 21.514821428571427, + 21.529137931034484, + 21.544833333333333, + 21.56403225806452, + 21.58203125, + 21.596818181818183, + 21.608676470588236, + 21.63957142857143, + 21.66541666666667, + 21.700405405405405, + 21.726184210526316, + 21.749615384615385, + 21.770625000000003, + 21.800121951219513, + 21.82202380952381, + 21.838488372093025, + 21.85443181818182, + 21.87066666666667, + 21.885434782608694, + 21.894893617021275, + 21.901041666666668, + 21.90489795918367, + 21.9128, + 21.9291, + 21.942000000000004, + 21.95631, + 21.967509999999997, + 21.983310000000003, + 21.996710000000004, + 22.00201, + 22.009010000000004, + 22.019157999999997, + 22.032957999999997, + 22.053358000000003, + 22.066258, + 22.080458, + 22.104658, + 22.128258000000002, + 22.147358000000004, + 22.165358, + 22.175158, + 22.190358, + 22.199758000000003, + 22.209858, + 22.221402, + 22.235802, + 22.246602, + 22.256002000000002, + 22.269202, + 22.277202000000003, + 22.277002000000003, + 22.287001999999998, + 22.298602000000002, + 22.304002, + 22.311401999999998, + 22.316802000000003, + 22.316602000000003, + 22.304202, + 22.293582, + 22.275482, + 22.262681999999998, + 22.251682000000002, + 22.243181999999997, + 22.224182, + 22.209782, + 22.199182, + 22.190582, + 22.186282000000002, + 22.186082000000003, + 22.192482, + 22.199882000000002, + 22.211882, + 22.210482, + 22.210182, + 22.210281999999996, + 22.211472000000004, + 22.217672000000004, + 22.222572, + 22.240971999999996, + 22.264471999999998, + 22.294672000000002, + 22.325924, + 22.357724000000005, + 22.377723999999997, + 22.401124, + 22.411524000000004, + 22.416923999999998, + 22.421124, + 22.420924, + 22.419124, + 22.419124, + 22.403924000000004, + 22.380924, + 22.359524, + 22.33738, + 22.313180000000003, + 22.28038, + 22.25238, + 22.20248, + 22.153679999999998, + 22.08708, + 22.025280000000002, + 21.95528, + 21.880060000000004, + 21.794060000000005, + 21.720039999999997, + 21.64644, + 21.56462, + 21.48584, + 21.419739999999997, + 21.34974, + 21.294140000000002, + 21.252039999999997, + 21.208439999999996, + 21.156239999999997, + 21.101439999999997, + 21.04284, + 20.97964, + 20.896839999999997, + 20.80404, + 20.70964, + 20.60764, + 20.51804, + 20.429840000000002, + 20.36164, + 20.29314, + 20.228102, + 20.158002, + 20.078001999999998, + 19.999402, + 19.917802000000002, + 19.847002, + 19.781002, + 19.733802, + 19.714002, + 19.705602000000003, + 19.694402, + 19.671802, + 19.659302, + 19.640302, + 19.623302000000002, + 19.623402000000002, + 19.633872, + 19.637472, + 19.654872, + 19.678072, + 19.702072 + ], + "overall_sma_200": [ + 21.18, + 21.310000000000002, + 21.333333333333332, + 21.345, + 21.34, + 21.34166666666667, + 21.377142857142854, + 21.3875, + 21.376666666666665, + 21.369999999999997, + 21.39, + 21.395416666666666, + 21.39576923076923, + 21.361071428571428, + 21.346333333333334, + 21.3409375, + 21.347352941176467, + 21.35638888888889, + 21.362894736842104, + 21.37225, + 21.378333333333334, + 21.383863636363635, + 21.386304347826087, + 21.408541666666665, + 21.429000000000002, + 21.450961538461538, + 21.4787037037037, + 21.514821428571427, + 21.529137931034484, + 21.544833333333333, + 21.56403225806452, + 21.58203125, + 21.596818181818183, + 21.608676470588236, + 21.63957142857143, + 21.66541666666667, + 21.700405405405405, + 21.726184210526316, + 21.749615384615385, + 21.770625000000003, + 21.800121951219513, + 21.82202380952381, + 21.838488372093025, + 21.85443181818182, + 21.87066666666667, + 21.885434782608694, + 21.894893617021275, + 21.901041666666668, + 21.90489795918367, + 21.9128, + 21.914411764705882, + 21.91769230769231, + 21.92104716981132, + 21.921398148148146, + 21.924827272727274, + 21.926526785714287, + 21.925271929824564, + 21.92328448275862, + 21.92115084745763, + 21.922465, + 21.933736065573772, + 21.936417741935482, + 21.939173015873013, + 21.9419984375, + 21.947813846153846, + 21.951862121212123, + 21.95780447761194, + 21.958425000000002, + 21.96250579710145, + 21.963327142857143, + 21.963914084507042, + 21.965487500000002, + 21.96815205479452, + 21.974798648648648, + 21.980334666666668, + 21.989277631578947, + 21.99720909090909, + 22.00339871794872, + 22.008798734177216, + 22.01593875, + 22.020803703703702, + 22.02676951219512, + 22.030543373493977, + 22.030060714285714, + 22.030530588235294, + 22.030629069767443, + 22.030909195402298, + 22.0310125, + 22.031675280898877, + 22.033156666666667, + 22.033121978021978, + 22.03276195652174, + 22.032409677419352, + 22.03323510638298, + 22.03678, + 22.042021875, + 22.04828969072165, + 22.053511224489796, + 22.059940404040404, + 22.061640999999998, + 22.060832673267328, + 22.06111862745098, + 22.062030097087376, + 22.063837499999998, + 22.066610476190476, + 22.074849999999998, + 22.08377663551402, + 22.095223148148147, + 22.106826605504587, + 22.12031, + 22.13373063063063, + 22.143875892857146, + 22.148177876106192, + 22.15029912280702, + 22.153600869565217, + 22.15404396551724, + 22.154949572649574, + 22.153636440677968, + 22.147975630252102, + 22.137325833333332, + 22.127389256198345, + 22.117902459016396, + 22.108407317073173, + 22.098016935483873, + 22.0891528, + 22.073881746031745, + 22.05881181102362, + 22.03608671875, + 22.015186821705427, + 21.99260846153846, + 21.967084732824425, + 21.938621969696968, + 21.91381278195489, + 21.886918656716418, + 21.857971111111112, + 21.830338970588237, + 21.80785474452555, + 21.78417463768116, + 21.766374820143884, + 21.75418642857143, + 21.740681560283686, + 21.724127464788733, + 21.706895804195803, + 21.689347916666666, + 21.67224896551724, + 21.649836301369863, + 21.625075510204084, + 21.599500675675674, + 21.572591275167785, + 21.547107333333333, + 21.520768874172187, + 21.50207960526316, + 21.483961437908498, + 21.46781948051948, + 21.450930322580646, + 21.434834615384617, + 21.419963057324843, + 21.40616582278481, + 21.396189937106918, + 21.38927625, + 21.388411180124223, + 21.393914814814813, + 21.398921472392637, + 21.40155, + 21.401540606060607, + 21.402615662650604, + 21.402061077844312, + 21.400560714285714, + 21.401060355029585, + 21.40101588235294, + 21.399343274853802, + 21.40190523255814, + 21.405998265895956, + 21.409527011494255 + ], + "overall_ema_10": [ + 21.18, + 21.227272727272727, + 21.255041322314046, + 21.27776108189331, + 21.285440885185434, + 21.297178906060807, + 21.350419104958842, + 21.370342904057235, + 21.355735103319557, + 21.347419629988728, + 21.39152515180896, + 21.40306603329824, + 21.402508572698558, + 21.312961559480637, + 21.28151400321143, + 21.2776023662639, + 21.30894739057955, + 21.345502410474175, + 21.36995651766069, + 21.402691696267837, + 21.42038411512823, + 21.43485973055946, + 21.435794325003194, + 21.523831720457157, + 21.595862316737673, + 21.66934189551264, + 21.765825187237613, + 21.89749333501259, + 21.903403637737576, + 21.92096661269438, + 21.960790864931766, + 21.993374344035082, + 22.007306281483245, + 22.005977866668108, + 22.130345527273903, + 22.210282704133192, + 22.346594939745337, + 22.407214041609823, + 22.44953876131713, + 22.475077168350374, + 22.566881319559396, + 22.594721079639505, + 22.58295361061414, + 22.575143863229748, + 22.576935888097065, + 22.572038453897598, + 22.52803146227985, + 22.466571196410783, + 22.398103706154274, + 22.380266668671677, + 22.310218183458645, + 22.269269422829797, + 22.237674982315287, + 22.18355225825796, + 22.170179120392877, + 22.14287382577599, + 22.090533130180354, + 22.039527106511198, + 21.995503996236433, + 21.996321451466173, + 22.107899369381414, + 22.106463120402974, + 22.107106189420612, + 22.109450518616864, + 22.147732242504706, + 22.159962743867485, + 22.194514972255213, + 22.159148613663355, + 22.173848865724562, + 22.14587634468373, + 22.12026246383214, + 22.11243292495357, + 22.121081484052922, + 22.182703032406934, + 22.220393390151127, + 22.300321864669105, + 22.35480879836563, + 22.377570835026425, + 22.387103410476165, + 22.422175517662314, + 22.419961787178256, + 22.436332371327662, + 22.41881739472263, + 22.34085059568215, + 22.291605032830848, + 22.24567684504342, + 22.211008327762798, + 22.179915904533196, + 22.16356755825443, + 22.16382800220817, + 22.139495638170317, + 22.11413279486662, + 22.093381377618144, + 22.096402945323934, + 22.146147864355942, + 22.21775734356395, + 22.29634691746141, + 22.344283841559335, + 22.407141324912182, + 22.374933811291786, + 22.30312766378419, + 22.26437717945979, + 22.24449041955801, + 22.245492161456554, + 22.265402677555358, + 22.388056736181657, + 22.504773693239535, + 22.652996658105074, + 22.781542720267787, + 22.928534952946368, + 23.0524376887743, + 23.091994472633516, + 23.00799547760924, + 22.895632663498468, + 22.829153997407836, + 22.715671452424594, + 22.632822097438304, + 22.5177635342677, + 22.329079255309935, + 22.063792117980853, + 21.858557187438876, + 21.697001335177262, + 21.561182910599577, + 21.426422381399654, + 21.347072857508806, + 21.132150519779934, + 20.955395879819942, + 20.62714208348904, + 20.393116250127395, + 20.154367841013322, + 19.880664597192716, + 19.57690739770313, + 19.406378779938926, + 19.207037183586394, + 18.983757695661595, + 18.823074478268577, + 18.80978820949247, + 18.760735807766565, + 18.86060202453628, + 19.0786743837115, + 19.21891540485486, + 19.25002169488125, + 19.25183593217557, + 19.238774853598194, + 19.233543062034887, + 19.081989778028543, + 18.887082545659716, + 18.69670390099431, + 18.495485009904435, + 18.3599422808309, + 18.216316411588917, + 18.30062251857275, + 18.378691151559522, + 18.491310942185063, + 18.55652713451505, + 18.62624947369413, + 18.71238593302247, + 18.80831576338202, + 18.992258351858016, + 19.22821137879292, + 19.59580930992148, + 20.083843980844847, + 20.47041780250942, + 20.717614565689523, + 20.841684644655064, + 20.97592380017232, + 21.036664927413717, + 21.057271304247585, + 21.13504015802075, + 21.182032856562433, + 21.169845064460173, + 21.291691416376505, + 21.44047479521714, + 21.545843014268566 + ], + "overall_ema_50": [ + 21.18, + 21.190196078431374, + 21.197639369473283, + 21.204790766748843, + 21.20930877589595, + 21.214826078801988, + 21.22953878159407, + 21.238576476433515, + 21.24059308520083, + 21.243314924996874, + 21.256910418134254, + 21.26467863703095, + 21.269985357147384, + 21.255868284318076, + 21.251324430031094, + 21.251664648461247, + 21.259442505384335, + 21.26926828948691, + 21.277532278134483, + 21.288217286835092, + 21.29652249127293, + 21.304502001419092, + 21.309815648422266, + 21.333744446523355, + 21.356734860385185, + 21.38196094429165, + 21.414040907260606, + 21.456235381485683, + 21.474814386133303, + 21.49540990040259, + 21.520687943524056, + 21.54497469083684, + 21.56556391864716, + 21.582600627719824, + 21.626028054083754, + 21.663046561766745, + 21.71390748091315, + 21.75179346205381, + 21.786625090992878, + 21.818129989385316, + 21.863693519213346, + 21.897274165518706, + 21.9220869433415, + 21.946318827916343, + 21.971365148390213, + 21.99405671119844, + 22.00723095781811, + 22.014398371237007, + 22.01736314099242, + 22.028446939384875, + 22.027135294703115, + 22.029404498832406, + 22.03199647927035, + 22.028388774200923, + 22.03158921442834, + 22.031134735431152, + 22.02422749090444, + 22.015826412829757, + 22.00726067115016, + 22.006975938948194, + 22.030623941342384, + 22.033344571093664, + 22.036350666344894, + 22.039631032370586, + 22.05062589384625, + 22.057071937224826, + 22.068559312235617, + 22.06587071175579, + 22.072699311294777, + 22.070632671636158, + 22.06805884137592, + 22.068417318184707, + 22.072008795902953, + 22.087224137240092, + 22.09909770048558, + 22.12109386909399, + 22.13987450167854, + 22.15321275651468, + 22.164067158219986, + 22.1803782500545, + 22.189383024562165, + 22.201956239285217, + 22.20736972009756, + 22.198845417348636, + 22.193792655883986, + 22.18772235565324, + 22.182517557392327, + 22.17692863357302, + 22.17351966755055, + 22.173185562940724, + 22.1675704428254, + 22.16099905291068, + 22.154685364561242, + 22.152932997323546, + 22.161445428801056, + 22.176290706102975, + 22.19486754115776, + 22.209186461112356, + 22.228041894009912, + 22.228118682480112, + 22.218388538069128, + 22.213353693438968, + 22.211065313304104, + 22.212592163762768, + 22.218176784791677, + 22.246483577544943, + 22.277209711758868, + 22.318103448552638, + 22.35896213684469, + 22.40723813147823, + 22.454405263577122, + 22.486389370887824, + 22.492021160264773, + 22.48802033045047, + 22.489666592001434, + 22.478503196236673, + 22.46993444344308, + 22.45150564173943, + 22.41340738127906, + 22.35288160162106, + 22.297278401557488, + 22.245228268163075, + 22.194435002744914, + 22.140535590872567, + 22.09541654809325, + 22.019713938364102, + 21.946783979996884, + 21.837106176859752, + 21.73918044443388, + 21.634898858377653, + 21.517804785500097, + 21.388086950774603, + 21.280279619371676, + 21.16379806567083, + 21.038904023879816, + 20.92365288568845, + 20.83841159605361, + 20.74827780797308, + 20.69187475668002, + 20.66709535445727, + 20.635052399380513, + 20.58622681509108, + 20.534217920381625, + 20.481111335268622, + 20.431263831924756, + 20.35160642675124, + 20.259778723741388, + 20.16488544045741, + 20.06390954083163, + 19.973167990210783, + 19.878926108241732, + 19.831909398114608, + 19.788697264855212, + 19.757693450547166, + 19.72209762895708, + 19.69142713370386, + 19.6682339127743, + 19.65144042599884, + 19.658050605371432, + 19.682832934572556, + 19.7442904665501, + 19.843730056097158, + 19.936524955858054, + 20.010778879157737, + 20.06525813879861, + 20.124659780414355, + 20.171143710594183, + 20.20953023174735, + 20.25954865403177, + 20.304017334265822, + 20.33582057605932, + 20.39480800444915, + 20.462070435647224, + 20.523165712680665 + ], + "overall_ema_200": [ + 21.18, + 21.182587064676618, + 21.18455137249078, + 21.186496134953558, + 21.187824531620688, + 21.18943821787322, + 21.193423907247617, + 21.196076405682966, + 21.1970109688105, + 21.19813523777756, + 21.20203438964047, + 21.204551460390316, + 21.206496221978476, + 21.203546010814513, + 21.202913712199443, + 21.20348173496363, + 21.205934653023697, + 21.208960178864256, + 21.211657092507398, + 21.215023688601853, + 21.217859273789895, + 21.220666644199948, + 21.222849065650696, + 21.2297858908681, + 21.236653692949016, + 21.244249178591314, + 21.25375913701329, + 21.266060041122614, + 21.272666408872638, + 21.279903559033112, + 21.288461732575072, + 21.29693475016139, + 21.30462694170207, + 21.31154607661051, + 21.325262036047224, + 21.337647488424864, + 21.353790299485315, + 21.366986415908347, + 21.379653217740106, + 21.391696469304883, + 21.407500484535678, + 21.420560181206966, + 21.431599383384015, + 21.442628245240893, + 21.453995128372824, + 21.464900649483543, + 21.473508603220026, + 21.480637870849677, + 21.48670117561734, + 21.49479370123309, + 21.499770878335248, + 21.505594053675196, + 21.5114637645839, + 21.515727806727348, + 21.521640962879314, + 21.526599759268574, + 21.529867423355455, + 21.53265481217779, + 21.535289092653635, + 21.53991308178146, + 21.55056071280851, + 21.556027770392507, + 21.56153993188114, + 21.56709674847934, + 21.574588323121336, + 21.580960578612668, + 21.588612712158813, + 21.592706118007982, + 21.59914685315218, + 21.603334446653154, + 21.607331118825762, + 21.612006431076253, + 21.617459103403853, + 21.625842594912275, + 21.633446151181804, + 21.643660617339197, + 21.653176432092042, + 21.66140353227023, + 21.669051258317293, + 21.678115424901204, + 21.68539785848428, + 21.693602854917273, + 21.700034667306156, + 21.702919894497143, + 21.706572432860355, + 21.70988016984682, + 21.71331419800755, + 21.716564803002502, + 21.720280576106955, + 21.724705645001414, + 21.727743399777523, + 21.73045242067526, + 21.73313448614118, + 21.736884391751715, + 21.74318404954523, + 21.75111256646518, + 21.760056720032694, + 21.768016354659235, + 21.77719032127954, + 21.781695890222036, + 21.783669065443707, + 21.78671713444427, + 21.790381640569205, + 21.794954957578465, + 21.800527545065247, + 21.81186557944271, + 21.82398631994577, + 21.838872028205017, + 21.85400762991442, + 21.87128118583567, + 21.888581870553722, + 21.902327324578064, + 21.909567848711617, + 21.914348268127423, + 21.920474156006755, + 21.92330525893206, + 21.9266554553606, + 21.927385251824674, + 21.922933657279156, + 21.912456705465434, + 21.90273076809762, + 21.893449864932467, + 21.88406230408737, + 21.873474619469587, + 21.86468382723606, + 21.84777155034814, + 21.83097780357851, + 21.804301407523003, + 21.779780995507853, + 21.75291750301524, + 21.722032751741455, + 21.687087152221643, + 21.656757926826405, + 21.623456852927635, + 21.5871936006597, + 21.55249515687204, + 21.524609632923067, + 21.494912024635276, + 21.473171606479703, + 21.459110197460003, + 21.44309915071911, + 21.422670303448275, + 21.40115119595128, + 21.37905018902639, + 21.357467600080856, + 21.328040061771596, + 21.29502473777387, + 21.26064638217413, + 21.224122537575383, + 21.189554154116923, + 21.153538689896855, + 21.128926364624252, + 21.10505645054839, + 21.084091709746914, + 21.06186194149073, + 21.040748887346545, + 21.02143795314409, + 21.003712202366536, + 20.991933971497218, + 20.98494955387038, + 20.987586871742316, + 21.000446703864284, + 21.012482060044743, + 21.02061656690997, + 21.024391526443203, + 21.02991996896616, + 21.032706834946598, + 21.033873931116283, + 21.03836274772209, + 21.041896451724856, + 21.042623850215158, + 21.050557941257793, + 21.06109965328508, + 21.070640950267318 + ], + "overall_macd": [ + 0.0, + 0.020740740740741614, + 0.03196792233829271, + 0.040399840429383715, + 0.04175932223375156, + 0.04474171598664611, + 0.06571377130886802, + 0.07102562352646302, + 0.06081666872798053, + 0.05372057401432073, + 0.06988493771143212, + 0.07098368490761686, + 0.06664813145838266, + 0.02340348836900219, + 0.007603229670838374, + 0.004710112688851353, + 0.0175464442535187, + 0.03218976449075228, + 0.040902453970169006, + 0.0528465559387179, + 0.05761362664411607, + 0.060691945554111726, + 0.05762576298440436, + 0.09285737763224589, + 0.11940229078788178, + 0.14522064393502632, + 0.17974817823623113, + 0.22788515607066984, + 0.21832996598573118, + 0.21393966075126158, + 0.2192299952740946, + 0.22087649673472853, + 0.21406533409864892, + 0.2007054165450377, + 0.24299373850109873, + 0.2637838056917339, + 0.3081773477277956, + 0.31711043795288063, + 0.31730462046024854, + 0.3098521466929718, + 0.33159334648564, + 0.3241074677307729, + 0.2993922354558123, + 0.27741429295598863, + 0.26062343438255553, + 0.24170611288618815, + 0.20658050643876535, + 0.16553815943364825, + 0.12351879172953772, + 0.10594214989037098, + 0.0666334743766015, + 0.04225621037719307, + 0.023513268948860855, + -0.003843887656802991, + -0.011672498813300791, + -0.024852493322654823, + -0.04805787371234871, + -0.0692808028072669, + -0.08612405719437177, + -0.08217704502250811, + -0.029487197366233175, + -0.028553701939053155, + -0.026699211767454045, + -0.024144278308025235, + -0.005912985389006309, + 6.21071873041501e-05, + 0.015511970519888507, + -0.0004804382140690677, + 0.0061406710480902404, + -0.006291686892360815, + -0.017157019331261125, + -0.019714678429185284, + -0.01488874548962471, + 0.012993552346095782, + 0.02910653723338541, + 0.0629374338005384, + 0.08393956149502557, + 0.08986499417310156, + 0.08949472069668474, + 0.10015054950351754, + 0.09379656296182404, + 0.09572666965466325, + 0.08258670572848459, + 0.04343047523671473, + 0.01863934906524989, + -0.003469246642481494, + -0.019474907135521136, + -0.03298959946327784, + -0.03921347978316447, + -0.03765995604765493, + -0.04678286530276665, + -0.055790468106032165, + -0.0622119179592282, + -0.05775907191305407, + -0.032871411085842794, + 0.0005633250162233594, + 0.035527140195721785, + 0.05533608781275845, + 0.08059567824988889, + 0.0627723296949334, + 0.0281497935941033, + 0.009478008402922455, + -7.370943522033713e-05, + 2.1938519914499466e-05, + 0.00847269474094503, + 0.06166376933302331, + 0.1098144543344226, + 0.1694218063516466, + 0.21738287352922825, + 0.27082948885605873, + 0.31121268332744023, + 0.31218284784687356, + 0.2583311779080013, + 0.1940504544184769, + 0.1526447541982705, + 0.09253892349356718, + 0.04878035045150142, + -0.006800074016801716, + -0.09174997838351828, + -0.20592155612514773, + -0.2878403528614655, + -0.34594949158238464, + -0.3891295918157809, + -0.428895999784217, + -0.44160306016080497, + -0.5123381865508883, + -0.5623176937049337, + -0.6756370489543428, + -0.7415637569251956, + -0.8055056078205958, + -0.8808047148432472, + -0.9647820241647764, + -0.985359323215377, + -1.0164969868793534, + -1.0557131394721573, + -1.0647547047289478, + -1.0078527435514602, + -0.9685380703377433, + -0.865274003627988, + -0.7146793758225947, + -0.6052997742562845, + -0.5494006587925782, + -0.5097144497108417, + -0.47919432066149525, + -0.44742847231045246, + -0.4820571840318806, + -0.534805523026936, + -0.5835991729743206, + -0.6351201332125918, + -0.6554841888612373, + -0.6783280023881098, + -0.5999483348961938, + -0.5277141414493016, + -0.44371966918806294, + -0.38466964483309596, + -0.32684219390162284, + -0.2650475563467438, + -0.20244437813313354, + -0.10482143932608068, + 0.010351192950967203, + 0.1770493955275647, + 0.3878009856314186, + 0.5429163227711165, + 0.6279449621509805, + 0.653104779760266, + 0.6797330724198467, + 0.6713109874959322, + 0.6442986874843655, + 0.6425164161079557, + 0.6264987799457238, + 0.5845932384517134, + 0.6029339881250486, + 0.6319709402836438, + 0.640339253908941 + ], + "overall_signal": [ + 0.0, + 0.004148148148148323, + 0.009712102986177201, + 0.015849650474818504, + 0.021031584826605117, + 0.025773611058613317, + 0.03376164310866426, + 0.04121443919222401, + 0.04513488509937531, + 0.046852022882364404, + 0.05145860584817795, + 0.05536362166006573, + 0.05762052361972912, + 0.05077711656958374, + 0.04214233918983467, + 0.03465589388963801, + 0.031234003962414148, + 0.03142515606808177, + 0.03332061564849922, + 0.03722580370654296, + 0.041303368294057584, + 0.04518108374606841, + 0.0476700195937356, + 0.05670749120143766, + 0.06924645111872649, + 0.08444128968198646, + 0.1035026673928354, + 0.1283791651284023, + 0.1463693252998681, + 0.1598833923901468, + 0.17175271296693637, + 0.18157746972049482, + 0.18807504259612565, + 0.19060111738590807, + 0.2010796416089462, + 0.21362047442550375, + 0.23253184908596214, + 0.24944756685934585, + 0.2630189775795264, + 0.2723856114022155, + 0.2842271584189004, + 0.29220322028127493, + 0.2936410233161824, + 0.29039567724414367, + 0.28444122867182603, + 0.27589420551469845, + 0.26203146569951186, + 0.24273280444633916, + 0.2188900019029789, + 0.19630043150045734, + 0.17036704007568618, + 0.14474487413598758, + 0.12049855309856224, + 0.0956300649474892, + 0.07416955219533121, + 0.054365143091734, + 0.03388053973091746, + 0.013248271223280591, + -0.0066261944602498835, + -0.02173636457270153, + -0.023286531131407863, + -0.024339965292936923, + -0.02481181458784035, + -0.02467830733187733, + -0.02092524294330313, + -0.016727772917181676, + -0.01027982422976764, + -0.008319947026627927, + -0.0054278234116842934, + -0.005600596107819598, + -0.007911880752507905, + -0.010272440287843382, + -0.011195701328199649, + -0.006357850593340562, + 0.0007350269720046319, + 0.013175508337711386, + 0.027328318969174224, + 0.0398356540099597, + 0.04976746734730471, + 0.05984408377854728, + 0.06663457961520264, + 0.07245299762309476, + 0.07447973924417273, + 0.06826988644268113, + 0.058343778967194886, + 0.04598117384525961, + 0.03288995764910346, + 0.019714046226627202, + 0.007928541024668868, + -0.001189158389795891, + -0.010307899772390045, + -0.019404413439118473, + -0.02796591434314042, + -0.03392454585712315, + -0.03371391890286708, + -0.026858470119048995, + -0.01438134805609484, + -0.00043786088232418245, + 0.015768846944118432, + 0.025169543494281427, + 0.025765593514245802, + 0.022508076491981135, + 0.01799171930654084, + 0.014397763149215573, + 0.013212749467561465, + 0.022902953440653837, + 0.04028525361940759, + 0.0661125641658554, + 0.09636662603852997, + 0.13125919860203572, + 0.16724989554711664, + 0.19623648600706803, + 0.2086554243872547, + 0.20573443039349917, + 0.19511649515445345, + 0.1746009808222762, + 0.14943685474812124, + 0.11818946899513666, + 0.07620157951940568, + 0.01977695239049499, + -0.04174650865989711, + -0.10258710524439463, + -0.15989560255867188, + -0.21369568200378092, + -0.2592771576351858, + -0.3098893634183263, + -0.3603750294756478, + -0.42342743337138683, + -0.48705469808214863, + -0.550744880029838, + -0.6167568469925199, + -0.6863618824269713, + -0.7461613705846524, + -0.8002284938435926, + -0.8513254229693057, + -0.8940112793212341, + -0.9167795721672793, + -0.9271312718013722, + -0.9147598181666955, + -0.8747437296978753, + -0.8208549386095572, + -0.7665640826461614, + -0.7151941560590975, + -0.6679941889795771, + -0.6238810456457522, + -0.5955162733229779, + -0.5833741232637695, + -0.5834191332058798, + -0.5937593332072222, + -0.6061043043380252, + -0.6205490439480421, + -0.6164289021376724, + -0.5986859499999984, + -0.5676926938376112, + -0.5310880840367082, + -0.4902389060096911, + -0.4452006360771017, + -0.3966493844883081, + -0.3382837954558627, + -0.2685567977744967, + -0.17943555911408443, + -0.06598825016498383, + 0.055792664422236224, + 0.17022312396798508, + 0.2667994551264413, + 0.34938617858512244, + 0.4137711403672844, + 0.45987664979070064, + 0.4964046030541517, + 0.5224234384324661, + 0.5348573984363155, + 0.5484727163740621, + 0.5651723611559785, + 0.580205739706571 + ], + "overall_upper_bb": [ + NaN, + 21.677695526217008, + 21.605607704755492, + 21.57215633383201, + 21.53798989873223, + 21.518942346517758, + 21.624990736755674, + 21.62432422655994, + 21.607534594278967, + 21.591710521977543, + 21.638676496677913, + 21.63547190020994, + 21.625618679823972, + 21.70193410273415, + 21.694070234425165, + 21.67964521568812, + 21.67954485948309, + 21.687657494236404, + 21.689787784072365, + 21.70124328100642, + 21.708895319711093, + 21.71504127454841, + 21.718713524833483, + 21.821695475623546, + 21.90597808532017, + 21.997137870194805, + 22.11863115369969, + 22.310014207473603, + 22.34711095581853, + 22.38932522396182, + 22.449609914295262, + 22.50558454500083, + 22.543288285228332, + 22.508595522028294, + 22.6272575000919, + 22.700886589650832, + 22.86999410578796, + 22.94678612882063, + 22.997050237800455, + 23.030697223659892, + 23.116904728036314, + 23.128452609470777, + 23.080172764448946, + 23.084640273613907, + 23.08622946464078, + 23.084919205177012, + 23.08323791310222, + 23.07915654629771, + 23.06369732330184, + 23.046231546976085, + 23.05929118602632, + 23.06311688203576, + 23.061094676283577, + 23.068126572699065, + 23.04672730067278, + 23.040305566979985, + 22.970952902205823, + 22.948769581188547, + 22.92225933488464, + 22.882600520519908, + 22.791486739461003, + 22.709561086906955, + 22.662391004995555, + 22.60803845814083, + 22.554864986698536, + 22.491795314749364, + 22.49534115410769, + 22.486445771875132, + 22.499178294759325, + 22.47562086221231, + 22.475630227923688, + 22.475277925661413, + 22.479782272893786, + 22.531534759874063, + 22.56289014777265, + 22.65108451377846, + 22.702296762279644, + 22.714474837432657, + 22.706086014009223, + 22.73734570164193, + 22.70595099082195, + 22.7281733970411, + 22.729481200723345, + 22.73994672215359, + 22.740836386207626, + 22.74591493801972, + 22.74203960641162, + 22.739377790082997, + 22.739279961556285, + 22.73456737481093, + 22.73280525107648, + 22.73739679921615, + 22.743102330777937, + 22.721436830770788, + 22.719266301197912, + 22.693841054641677, + 22.70514697155846, + 22.719033743939086, + 22.766250443031833, + 22.726060226766744, + 22.711780387116455, + 22.674678908628014, + 22.661276837489417, + 22.664931898763694, + 22.679139434593292, + 22.81687717931858, + 22.95287666564371, + 23.144969689939966, + 23.311500266484185, + 23.511354607195553, + 23.675935822274226, + 23.742328933913885, + 23.729532522074578, + 23.7181593370651, + 23.7177003087385, + 23.723591863649144, + 23.721999218171952, + 23.735653128763005, + 23.79233279336629, + 23.94163947309169, + 24.040616289140942, + 24.114635181031606, + 24.172852928522964, + 24.225201407312767, + 24.239114602905016, + 24.262312051477977, + 24.22687980012907, + 24.231982070489945, + 24.119027842704444, + 23.918211937960397, + 23.684717109440236, + 23.50162145459894, + 23.31903221465672, + 23.158012798085917, + 22.936460963248926, + 22.700865573004265, + 22.3475415779507, + 22.004798841801374, + 21.729721718033932, + 21.61237234085502, + 21.453470326694248, + 21.237242968416197, + 20.99276757634505, + 20.74489052691687, + 20.402522846811117, + 20.2398769402803, + 20.073449688394543, + 20.084213850207977, + 20.079481417010427, + 20.067335916522417, + 20.093706104343326, + 20.106311571532434, + 20.111652291961608, + 20.147167814547142, + 20.157410844446495, + 20.174334030649153, + 20.200616839182896, + 20.246807003841944, + 20.3271678403093, + 20.381396882634043, + 20.74392890754625, + 21.424844528504, + 21.961827080542967, + 22.33447266819342, + 22.58207978220255, + 22.8399704829421, + 23.000594976689904, + 23.089723403501324, + 23.155176577811773, + 23.1702041198396, + 23.05902498984252, + 23.137940338310997, + 23.218445220148798, + 23.26808015628781 + ], + "overall_lower_bb": [ + NaN, + 20.942304473782997, + 21.061058961911172, + 21.11784366616799, + 21.14201010126777, + 21.16439098681558, + 21.129294977530034, + 21.15067577344006, + 21.145798739054364, + 21.148289478022452, + 21.141323503322088, + 21.155361433123392, + 21.165919781714486, + 21.020208754408706, + 20.998596432241502, + 21.00222978431188, + 21.015161022869844, + 21.025120283541376, + 21.036001689611844, + 21.043256718993582, + 21.067604680288905, + 21.06745872545159, + 21.069786475166516, + 21.020804524376455, + 20.996521914679832, + 20.970362129805196, + 20.909868846300313, + 20.8214857925264, + 20.848389044181474, + 20.875174776038186, + 20.869890085704736, + 20.88241545499917, + 20.911711714771666, + 21.055404477971706, + 21.0917424999081, + 21.14911341034917, + 21.131005894212045, + 21.171213871179372, + 21.236949762199547, + 21.30730277634011, + 21.36909527196369, + 21.479547390529227, + 21.636827235551053, + 21.694359726386097, + 21.75927053535922, + 21.81558079482299, + 21.83026208689778, + 21.804343453702288, + 21.83580267669816, + 21.883268453023913, + 21.855708813973678, + 21.84638311796424, + 21.850955323716423, + 21.837923427300943, + 21.80132269932722, + 21.752744433020023, + 21.711597097794176, + 21.64678041881145, + 21.589030665115356, + 21.569689479480097, + 21.623803260538995, + 21.643728913093046, + 21.648898995004444, + 21.66125154185917, + 21.687925013301463, + 21.71749468525063, + 21.715948845892314, + 21.705844228124867, + 21.708111705240675, + 21.703669137787692, + 21.70465977207631, + 21.704232074338588, + 21.706177727106216, + 21.706425240125938, + 21.70306985222735, + 21.67887548622154, + 21.702163237720356, + 21.756985162567343, + 21.828633985990777, + 21.85537429835807, + 21.866769009178054, + 21.8855466029589, + 21.90723879927665, + 21.88377327784641, + 21.857883613792374, + 21.83520506198028, + 21.80958039358838, + 21.816242209917, + 21.801340038443712, + 21.820552625189073, + 21.82481474892352, + 21.81250320078385, + 21.790797669222066, + 21.77746316922921, + 21.777633698802084, + 21.79105894535832, + 21.78475302844154, + 21.778866256060915, + 21.757649556968165, + 21.762839773233257, + 21.734119612883546, + 21.729221091371986, + 21.724123162510587, + 21.746468101236307, + 21.76076056540671, + 21.71312282068142, + 21.674623334356294, + 21.61053031006003, + 21.570999733515823, + 21.513645392804445, + 21.50706417772578, + 21.567671066086117, + 21.643467477925427, + 21.682840662934897, + 21.6992996912615, + 21.659908136350854, + 21.622500781828045, + 21.552846871236994, + 21.375167206633716, + 21.08986052690831, + 20.886383710859057, + 20.700364818968392, + 20.52164707147704, + 20.326298592687237, + 20.17588539709499, + 19.875187948522026, + 19.623620199870928, + 19.20151792951005, + 18.912472157295557, + 18.662288062039604, + 18.399682890559767, + 18.076778545401062, + 17.86026778534328, + 17.613287201914087, + 17.37973903675107, + 17.20483442699574, + 17.207158422049304, + 17.203901158198626, + 17.261978281966062, + 17.298327659144977, + 17.34872967330575, + 17.4069570315838, + 17.482432423654945, + 17.56630947308313, + 17.730677153188886, + 17.716823059719697, + 17.66825031160545, + 17.526486149792024, + 17.35621858298957, + 17.235364083477585, + 17.101093895656675, + 17.135488428467564, + 17.139247708038393, + 17.17254218545286, + 17.249399155553505, + 17.316475969350844, + 17.325193160817104, + 17.349002996158063, + 17.3196421596907, + 17.288413117365955, + 17.06588109245375, + 16.673965471496, + 16.431982919457035, + 16.324337331806582, + 16.29573021779745, + 16.355839517057902, + 16.525215023310096, + 16.76708659649867, + 17.09113342218823, + 17.440455880160403, + 17.906135010157485, + 18.143219661689002, + 18.400714779851203, + 18.653269843712195 + ] + }, + "alignment": "inconsistent" +} \ No newline at end of file