diff --git "a/4446_NVO.json" "b/4446_NVO.json" new file mode 100644--- /dev/null +++ "b/4446_NVO.json" @@ -0,0 +1,3683 @@ +{ + "input_timestamps": [ + 1626701400.0, + 1626705000.0, + 1626708600.0, + 1626712200.0, + 1626715800.0, + 1626719400.0, + 1626723000.0, + 1626789600.0, + 1626793200.0, + 1626796800.0, + 1626800400.0, + 1626804000.0, + 1626807600.0, + 1626874200.0, + 1626877800.0, + 1626881400.0, + 1626885000.0, + 1626888600.0, + 1626892140.0, + 1626895800.0, + 1626962400.0, + 1626966000.0, + 1626969600.0, + 1626973260.0, + 1626976800.0, + 1626980400.0, + 1627047000.0, + 1627050600.0, + 1627054200.0, + 1627057800.0, + 1627061400.0, + 1627065000.0, + 1627068600.0, + 1627308000.0, + 1627311600.0, + 1627315200.0, + 1627318800.0, + 1627322400.0, + 1627326000.0, + 1627392600.0, + 1627396200.0, + 1627399800.0, + 1627403280.0, + 1627407000.0, + 1627410540.0, + 1627414200.0, + 1627480800.0, + 1627484400.0, + 1627488000.0, + 1627491600.0, + 1627495200.0, + 1627498800.0, + 1627565400.0, + 1627569000.0, + 1627572600.0, + 1627576260.0, + 1627579800.0, + 1627583400.0, + 1627587000.0, + 1627653600.0, + 1627657200.0, + 1627660800.0, + 1627664400.0, + 1627668000.0, + 1627671600.0, + 1627911000.0, + 1627914600.0, + 1627918200.0, + 1627921800.0, + 1627925400.0, + 1627929000.0, + 1627932600.0, + 1627999200.0, + 1628002800.0, + 1628006400.0, + 1628010000.0, + 1628013600.0, + 1628017200.0, + 1628083800.0, + 1628087400.0, + 1628091000.0, + 1628094600.0, + 1628098200.0, + 1628101800.0, + 1628105400.0, + 1628172000.0, + 1628175600.0, + 1628179200.0, + 1628182800.0, + 1628186400.0, + 1628190000.0, + 1628256600.0, + 1628260200.0, + 1628263800.0, + 1628267400.0, + 1628271000.0, + 1628274600.0, + 1628278200.0, + 1628517600.0, + 1628521200.0, + 1628524800.0, + 1628528400.0, + 1628532000.0, + 1628535600.0, + 1628602200.0, + 1628605800.0, + 1628609400.0, + 1628613000.0, + 1628616600.0, + 1628620200.0, + 1628623800.0, + 1628690400.0, + 1628694000.0, + 1628697600.0, + 1628701200.0, + 1628704740.0, + 1628708400.0, + 1628775000.0, + 1628778600.0, + 1628782200.0, + 1628785800.0, + 1628789400.0, + 1628793000.0, + 1628796600.0, + 1628863200.0, + 1628866800.0, + 1628870400.0, + 1628874000.0, + 1628877600.0, + 1628881200.0 + ], + "input_window": [ + 43.96, + 44.284, + 44.21, + 43.98, + 43.975, + 44.055, + 44.045, + 43.885, + 43.74, + 43.735, + 43.675, + 43.74, + 43.665, + 44.15, + 44.15, + 44.395, + 44.4, + 44.2738, + 44.335, + 44.42, + 44.465, + 44.435, + 44.4253, + 44.4, + 44.24, + 44.335, + 44.81, + 44.925, + 45.205, + 45.285, + 45.42, + 45.26, + 45.2925, + 44.715, + 44.555, + 44.6478, + 44.4971, + 44.535, + 44.49, + 44.71, + 44.4883, + 44.6775, + 44.71, + 44.67, + 44.73, + 44.7, + 45.545, + 45.585, + 45.52, + 45.535, + 45.64, + 45.835, + 45.97, + 45.785, + 45.72, + 45.5921, + 45.68, + 45.66, + 45.655, + 46.17, + 46.285, + 46.26, + 46.34, + 46.325, + 46.33, + 46.095, + 46.24, + 46.37, + 46.305, + 46.43, + 46.405, + 46.485, + 46.44, + 46.555, + 46.61, + 46.49, + 46.39, + 46.4808, + 46.795, + 47.5, + 48.59, + 49.13, + 48.795, + 48.965, + 49.02, + 50.93, + 51.155, + 51.035, + 51.066, + 51.145, + 51.335, + 49.235, + 49.445, + 49.8545, + 49.8175, + 49.6, + 49.69, + 49.745, + 49.985, + 50.31, + 50.25, + 50.22, + 50.27, + 50.235, + 50.045, + 50.015, + 50.09, + 50.25, + 50.14, + 50.115, + 50.04, + 50.1, + 50.285, + 50.375, + 50.4825, + 50.4325, + 50.39, + 50.415, + 50.605, + 50.725, + 50.76, + 50.8869, + 50.91, + 50.94, + 51.115, + 51.335, + 51.425, + 51.305, + 51.39, + 51.425 + ], + "output_timestamps": [ + 1629120600.0, + 1629124200.0, + 1629127800.0, + 1629131400.0, + 1629135000.0, + 1629138600.0, + 1629142200.0, + 1629208800.0, + 1629212400.0, + 1629216000.0, + 1629219600.0, + 1629223200.0, + 1629226800.0, + 1629293400.0, + 1629297000.0, + 1629300600.0, + 1629304200.0, + 1629307800.0, + 1629311400.0, + 1629315000.0, + 1629381600.0, + 1629385200.0, + 1629388800.0, + 1629392400.0, + 1629396000.0, + 1629399600.0, + 1629466200.0, + 1629469800.0, + 1629473400.0, + 1629477000.0, + 1629480600.0, + 1629484200.0, + 1629487800.0 + ], + "output_window": [ + 51.3, + 51.215, + 51.4829, + 51.435, + 51.37, + 51.42, + 51.55, + 52.31, + 52.16, + 52.0975, + 52.12, + 52.21, + 52.245, + 52.485, + 52.735, + 52.805, + 52.655, + 52.4175, + 52.415, + 52.23, + 52.735, + 52.685, + 53.0625, + 53.03, + 52.725, + 52.89, + 53.01, + 53.315, + 53.505, + 53.58, + 53.505, + 53.36, + 53.36 + ], + "text": { + "content": "Why This 1 Growth Stock Could Be a Great Addition to Your Portfolio\nBy Zacks Equity Research\nPublished on: 2021-08-16T13:10:00Z\n\nThe Zacks Style Scores offers investors a way to easily find top-rated stocks based on their investing style. Here's why you should take advantage.\n\nArticle Content:\n\nNVO Quick QuoteNVO\nIt doesn't matter your age or experience: taking full advantage of the stock market and investing with confidence are common goals for all investors. Luckily, Zacks Premium offers several different ways to do both.\nThe research service features daily updates of the Zacks Rank and Zacks Industry Rank, full access to the Zacks #1 Rank List, Equity Research reports, and Premium stock screens, all of which will help you become a smarter, more confident investor.\nZacks Premium includes access to the Zacks Style Scores as well.\nWhat are the Zacks Style Scores?\nThe Zacks Style Scores, developed alongside the Zacks Rank, are complementary indicators that rate stocks based on three widely-followed investing methodologies; they also help investors pick stocks with the best chances of beating the market over the next 30 days.\nEach stock is assigned a rating of A, B, C, D, or F based on their value, growth, and momentum characteristics. Just like in school, an A is better than a B, a B is better than a C, and so on -- that means the better the score, the better chance the stock will outperform.\nThe Style Scores are broken down into four categories:\nValue Score\nValue investors love finding good stocks at good prices, especially before the broader market catches on to a stock's true value. Utilizing ratios like P/E, PEG, Price/Sales, Price/Cash Flow, and many other multiples, the Value Style Score identifies the most attractive and most discounted stocks.\nGrowth Score\nGrowth investors are more concerned with a stock's future prospects, and the overall financial health and strength of a company. Thus, the Growth Style Score analyzes characteristics like projected and historic earnings, sales, and cash flow to find stocks that will see sustainable growth over time.\nMomentum Score\nMomentum traders and investors live by the saying \"the trend is your friend.\" This investing style is all about taking advantage of upward or downward trends in a stock's price or earnings outlook. Employing factors like one-week price change and the monthly percentage change in earnings estimates, the Momentum Style Score can indicate favorable times to build a position in high-momentum stocks.\nVGM Score\nWhat if you like to use all three types of investing? The VGM Score is a combination of all Style Scores, making it one of the most comprehensive indicators to use with the Zacks Rank. It rates each stock on their combined weighted styles, which helps narrow down the companies with the most attractive value, best growth forecast, and most promising momentum.\nHow Style Scores Work with the Zacks Rank\nThe Zacks Rank, which is a proprietary stock-rating model, employs earnings estimate revisions, or changes to a company's earnings expectations, to make building a winning portfolio easier.\nIt's highly successful, with #1 (Strong Buy) stocks producing an unmatched +25.41% average annual return since 1988. That's more than double the S&P 500. But because of the large number of stocks we rate, there are over 200 companies with a Strong Buy rank, plus another 600 with a #2 (Buy) rank, on any given day.\nWith more than 800 top-rated stocks to choose from, it can certainly feel overwhelming to pick the ones that are right for you and your investing journey.\nThat's where the Style Scores come in.\nTo maximize your returns, you want to buy stocks with the highest probability of success. This means picking stocks with a Zacks Rank #1 or #2 that also have Style Scores of A or B. If you find yourself looking at stocks with a #3 (Hold) rank, make sure they have Scores of A or B as well to ensure as much upside potential as possible.\nThe direction of a stock's earnings estimate revisions should always be a key factor when choosing which stocks to buy, since the Scores were created to work together with the Zacks Rank.\nA stock with a #4 (Sell) or #5 (Strong Sell) rating, for instance, even one with Scores of A and B, will still have a declining earnings forecast, and a greater chance its share price will fall too.\nThus, the more stocks you own with a #1 or #2 Rank and Scores of A or B, the better.\nStock to Watch: Novo Nordisk (NVO Quick QuoteNVO - Free Report)\nBagsv\u00e6rd, Denmark-based Novo Nordisk is a global healthcare company and a leader in the worldwide diabetes market. The company is also a key player in hemophilia care, growth hormone therapy, hormone replacement therapy and obesity.\nNVO is a #3 (Hold) on the Zacks Rank, with a VGM Score of B.\nAdditionally, the company could be a top pick for growth investors. NVO has a Growth Style Score of A, forecasting year-over-year earnings growth of 16.7% for the current fiscal year.\nThree analysts revised their earnings estimate upwards in the last 60 days for fiscal 2021. The Zacks Consensus Estimate has increased $0.10 to $3.22 per share. NVO boasts an average earnings surprise of 8.3%.\nWith a solid Zacks Rank and top-tier Growth and VGM Style Scores, NVO should be on investors' short list.\nNovo Nordisk A/S (NVO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today, absolutely FREE.\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1629119400000, + "published_utc": "2021-08-16T13:10:00Z", + "article_url": "https://www.zacks.com/stock/news/1782191/why-this-1-growth-stock-could-be-a-great-addition-to-your-portfolio", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 7.23978266955973, + "input_bin_label": ">+4%", + "output_percentage_change": 2.2754090613739573, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 21.38307552320291, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 43.96, + 44.122, + 44.15133333333333, + 44.1085, + 44.0818, + 44.077333333333335, + 44.07271428571429, + 44.04925, + 44.01488888888889, + 43.986900000000006, + 43.9584, + 43.903999999999996, + 43.8495, + 43.866499999999995, + 43.884, + 43.918, + 43.9535, + 43.99238, + 44.05188, + 44.12038, + 44.199380000000005, + 44.26888, + 44.34491, + 44.369910000000004, + 44.378910000000005, + 44.372910000000005, + 44.41391, + 44.47903, + 44.56603, + 44.65253, + 44.74803, + 44.830529999999996, + 44.91725, + 44.948750000000004, + 44.98025, + 45.01153, + 44.980239999999995, + 44.94123999999999, + 44.86973999999999, + 44.81224, + 44.71907, + 44.66082, + 44.60257, + 44.59807, + 44.615570000000005, + 44.62079, + 44.72558, + 44.830580000000005, + 44.933580000000006, + 45.01608, + 45.13125, + 45.247, + 45.373000000000005, + 45.484500000000004, + 45.5835, + 45.67271, + 45.68621, + 45.693709999999996, + 45.70721, + 45.770709999999994, + 45.835210000000004, + 45.87770999999999, + 45.91471, + 45.96871, + 46.02971, + 46.08, + 46.136, + 46.207, + 46.272, + 46.297999999999995, + 46.31, + 46.332499999999996, + 46.342499999999994, + 46.3655, + 46.3935, + 46.433, + 46.448, + 46.45908, + 46.50808, + 46.61508, + 46.83358, + 47.09808, + 47.333580000000005, + 47.574580000000005, + 47.81558, + 48.25958, + 48.73608, + 49.191500000000005, + 49.6186, + 49.9831, + 50.257600000000004, + 50.2681, + 50.333099999999995, + 50.42205, + 50.5018, + 50.36880000000001, + 50.222300000000004, + 50.0933, + 49.9852, + 49.9017, + 49.7932, + 49.8917, + 49.9742, + 50.01225, + 50.035000000000004, + 50.076499999999996, + 50.116499999999995, + 50.166999999999994, + 50.182500000000005, + 50.163, + 50.142, + 50.13, + 50.1315, + 50.1455, + 50.18925, + 50.231, + 50.261, + 50.2775, + 50.324, + 50.385000000000005, + 50.457, + 50.53569, + 50.59819, + 50.65469, + 50.71794, + 50.808189999999996, + 50.91169, + 51.00069, + 51.07919, + 51.14919 + ], + "in_sma_50": [ + 43.96, + 44.122, + 44.15133333333333, + 44.1085, + 44.0818, + 44.077333333333335, + 44.07271428571429, + 44.04925, + 44.01488888888889, + 43.986900000000006, + 43.95854545454545, + 43.940333333333335, + 43.91915384615384, + 43.93564285714286, + 43.949933333333334, + 43.97775, + 44.00258823529412, + 44.01765555555556, + 44.03435789473684, + 44.05364, + 44.07322857142857, + 44.08967272727273, + 44.1042652173913, + 44.1165875, + 44.121524, + 44.12973461538461, + 44.15492962962963, + 44.18243214285714, + 44.217693103448276, + 44.25327, + 44.290906451612905, + 44.321190625, + 44.350624242424246, + 44.36134117647059, + 44.36687428571429, + 44.37467777777778, + 44.377986486486485, + 44.38211842105263, + 44.38488461538462, + 44.3930125, + 44.395336585365854, + 44.402054761904765, + 44.40921627906977, + 44.41514318181818, + 44.42214, + 44.42818043478261, + 44.45194255319149, + 44.47554791666667, + 44.496863265306125, + 44.517626, + 44.551226, + 44.582246, + 44.617446, + 44.653546, + 44.68844599999999, + 44.719188, + 44.751888, + 44.787388, + 44.825688, + 44.874387999999996, + 44.926588, + 44.976988, + 45.030488, + 45.073988, + 45.117588000000005, + 45.151588000000004, + 45.188388, + 45.230312000000005, + 45.269712, + 45.309912000000004, + 45.348712, + 45.389712, + 45.430006000000006, + 45.473106, + 45.520506, + 45.563606, + 45.595206, + 45.626322, + 45.658122000000006, + 45.702422, + 45.76582200000001, + 45.843222, + 45.913272, + 45.998272, + 46.087572, + 46.213215999999996, + 46.346374000000004, + 46.47637399999999, + 46.60789400000001, + 46.736594000000004, + 46.87352800000001, + 46.96467799999999, + 47.059377999999995, + 47.163067999999996, + 47.264818000000005, + 47.362818, + 47.445718, + 47.528918, + 47.618218, + 47.713718, + 47.805918, + 47.893618000000004, + 47.979618, + 48.068617999999994, + 48.155118, + 48.24357599999999, + 48.331776, + 48.423576000000004, + 48.513276, + 48.592176, + 48.667276, + 48.74407599999999, + 48.82297600000001, + 48.903976, + 48.98702599999999, + 49.07377600000001, + 49.156776, + 49.237676, + 49.323676000000006, + 49.409575999999994, + 49.49667600000001, + 49.584714000000005, + 49.674114, + 49.761814, + 49.851913999999994, + 49.948814, + 50.049514, + 50.145998, + 50.237898, + 50.316398 + ], + "in_sma_200": [ + 43.96, + 44.122, + 44.15133333333333, + 44.1085, + 44.0818, + 44.077333333333335, + 44.07271428571429, + 44.04925, + 44.01488888888889, + 43.986900000000006, + 43.95854545454545, + 43.940333333333335, + 43.91915384615384, + 43.93564285714286, + 43.949933333333334, + 43.97775, + 44.00258823529412, + 44.01765555555556, + 44.03435789473684, + 44.05364, + 44.07322857142857, + 44.08967272727273, + 44.1042652173913, + 44.1165875, + 44.121524, + 44.12973461538461, + 44.15492962962963, + 44.18243214285714, + 44.217693103448276, + 44.25327, + 44.290906451612905, + 44.321190625, + 44.350624242424246, + 44.36134117647059, + 44.36687428571429, + 44.37467777777778, + 44.377986486486485, + 44.38211842105263, + 44.38488461538462, + 44.3930125, + 44.395336585365854, + 44.402054761904765, + 44.40921627906977, + 44.41514318181818, + 44.42214, + 44.42818043478261, + 44.45194255319149, + 44.47554791666667, + 44.496863265306125, + 44.517626, + 44.539633333333335, + 44.56454423076923, + 44.59106226415095, + 44.613172222222225, + 44.63329636363636, + 44.65041785714286, + 44.66848070175438, + 44.685575862068966, + 44.70200677966102, + 44.72647333333334, + 44.75202295081967, + 44.77634516129032, + 44.80116507936508, + 44.824975, + 44.84812923076923, + 44.86702121212121, + 44.887513432835824, + 44.90931470588235, + 44.9295420289855, + 44.95097714285714, + 44.97145633802817, + 44.99247777777778, + 45.01230684931507, + 45.03315405405405, + 45.054178666666665, + 45.073071052631576, + 45.09017402597403, + 45.10800256410256, + 45.12935696202532, + 45.15899, + 45.20134814814815, + 45.249258536585366, + 45.29197831325301, + 45.335704761904765, + 45.379049411764704, + 45.443595348837206, + 45.50924367816092, + 45.572036363636364, + 45.63376629213483, + 45.69500222222222, + 45.75698021978022, + 45.7947847826087, + 45.83403440860215, + 45.87680531914894, + 45.918286315789466, + 45.9566375, + 45.99512577319588, + 46.03338979591837, + 46.07330505050505, + 46.115672, + 46.15660594059406, + 46.1964431372549, + 46.23599223300971, + 46.27444423076923, + 46.31035428571428, + 46.34530377358491, + 46.380300934579445, + 46.416131481481486, + 46.450295412844035, + 46.483610909090906, + 46.51565045045046, + 46.54765357142857, + 46.58072743362832, + 46.61401052631579, + 46.64764956521739, + 46.68027758620689, + 46.711984615384615, + 46.74336610169492, + 46.77581680672269, + 46.808726666666665, + 46.84138181818182, + 46.87454180327869, + 46.90735040650407, + 46.93987177419355, + 46.9732728, + 47.007889682539684, + 47.04267007874016, + 47.07596953125, + 47.10941162790697, + 47.14260846153846 + ], + "in_ema_10": [ + 43.96, + 44.01890909090909, + 44.053652892561985, + 44.04026145755071, + 44.028395737996036, + 44.03323287654221, + 44.035372353534534, + 44.00803192561916, + 43.95929884823386, + 43.918517239464066, + 43.874241377743324, + 43.849833854517264, + 43.81622769915049, + 43.87691357203221, + 43.926565649844534, + 44.01173553169098, + 44.082329071383526, + 44.11714196749561, + 44.156752518860046, + 44.204615697249125, + 44.25195829774928, + 44.28523860724941, + 44.31070431502224, + 44.3269398941091, + 44.31113264063472, + 44.31547216051931, + 44.405386313152164, + 44.499861528942674, + 44.62806852368037, + 44.74751061028394, + 44.86978140841413, + 44.94073024324792, + 45.004688380839205, + 44.95201776614117, + 44.87983271775186, + 44.837644950887885, + 44.77572768709008, + 44.731959016710064, + 44.687966468217326, + 44.691972564905086, + 44.65494118946779, + 44.65904279138274, + 44.66830773840405, + 44.66861542233059, + 44.67977625463411, + 44.683453299246096, + 44.84009815392862, + 44.97553485321433, + 45.07452851626627, + 45.158250604217855, + 45.24584140345097, + 45.35296114827806, + 45.46515003040932, + 45.5233045703349, + 45.55906737572855, + 45.565073307414266, + 45.58596906970258, + 45.59942923884756, + 45.609533013602544, + 45.71143610203845, + 45.81572044712236, + 45.896498547645564, + 45.97713517534636, + 46.040383325283386, + 46.09304090250458, + 46.0933971020492, + 46.12005217440389, + 46.165497233603176, + 46.190861372948056, + 46.23434112332113, + 46.265370009990015, + 46.305302735446375, + 46.329793147183395, + 46.3707398476955, + 46.414241693569046, + 46.428015931101946, + 46.421103943628864, + 46.43195777205998, + 46.49796544986725, + 46.680153549891386, + 47.02739835900204, + 47.40968956645621, + 47.6615641907369, + 47.89855251969382, + 48.102452061567675, + 48.61655168673718, + 49.078087743694056, + 49.43388997211332, + 49.7306372499109, + 49.98779411356347, + 50.23274063837011, + 50.05133324957554, + 49.941090840561806, + 49.925347051368746, + 49.90573849657443, + 49.850149679015445, + 49.82103155555809, + 49.80720763636571, + 49.83953352066285, + 49.92507288054233, + 49.98415053862554, + 50.027032258875444, + 50.07120821180718, + 50.100988536933144, + 50.0908088029453, + 50.077025384227966, + 50.07938440527742, + 50.11040542249971, + 50.11578625477249, + 50.115643299359306, + 50.10188997220307, + 50.101546340893414, + 50.13490155164006, + 50.178555814978225, + 50.23381839407309, + 50.26994232242344, + 50.29177099107372, + 50.314176265423946, + 50.367053308074134, + 50.43213452478793, + 50.491746429371936, + 50.56359253312249, + 50.626575708918395, + 50.68356194366051, + 50.762005226631324, + 50.866186094516536, + 50.96778862278625, + 51.02909978227966, + 51.094718003683354, + 51.154769275740925 + ], + "in_ema_50": [ + 43.96, + 43.97270588235295, + 43.98201153402538, + 43.981932650338116, + 43.98166078169741, + 43.98453682947398, + 43.986907934200495, + 43.982911544624, + 43.97338560169757, + 43.96403714672905, + 43.95270235666124, + 43.94436108777257, + 43.933405750997174, + 43.94189964311494, + 43.95006044142416, + 43.967509051564384, + 43.984469480914804, + 43.99581577578089, + 44.00911711790714, + 44.02523017210686, + 44.04247604771051, + 44.057869143878726, + 44.07227819705995, + 44.085130032469365, + 44.09120336452939, + 44.10076401690079, + 44.128577192708605, + 44.159809459661204, + 44.20079732398822, + 44.24331507598868, + 44.289459582812654, + 44.32751999132981, + 44.36536234461099, + 44.37907362521448, + 44.385972698735486, + 44.396240436039974, + 44.40019571305802, + 44.405482155683195, + 44.40879658095052, + 44.42060847973677, + 44.42326304915886, + 44.43323312566243, + 44.44408672857763, + 44.45294607255498, + 44.46381093245479, + 44.47307324882911, + 44.51510959201229, + 44.557066078600045, + 44.594828193164744, + 44.63169767578574, + 44.67123894340198, + 44.71687663189602, + 44.766018724762844, + 44.80597877477215, + 44.841822744388935, + 44.87124538186388, + 44.90296124924176, + 44.93264904338915, + 44.96097653188369, + 45.00838921690786, + 45.058452384872254, + 45.10557189919099, + 45.15398084432076, + 45.19990316415132, + 45.24422068712578, + 45.2775845817483, + 45.31532636285621, + 45.356686113332444, + 45.393874893201755, + 45.4345072503311, + 45.4725657895338, + 45.512269091905026, + 45.548650696144044, + 45.588115374726634, + 45.6281892816001, + 45.66198578036088, + 45.69053535760163, + 45.72152612789177, + 45.76362314248425, + 45.8317163525829, + 45.93988433875612, + 46.06498691370687, + 46.172046250424245, + 46.281573848446826, + 46.38896310929205, + 46.56704298735903, + 46.746962870207696, + 46.91512118902308, + 47.077900750237866, + 47.237394838463835, + 47.39808523695545, + 47.470121110016024, + 47.54756734099579, + 47.63803528840772, + 47.72350449278389, + 47.7970925518904, + 47.87132421652215, + 47.94480169822717, + 48.02480947476728, + 48.11442478948229, + 48.198172836953574, + 48.27746017668088, + 48.35559899328163, + 48.4293009935451, + 48.492661738896274, + 48.5523612785474, + 48.61266083625142, + 48.67687021522195, + 48.73424785384071, + 48.78839499682735, + 48.837477545971375, + 48.88698823044308, + 48.941812221406096, + 48.998015663703896, + 49.05623073571551, + 49.11020207941294, + 49.16039023316146, + 49.20959061617474, + 49.26431255279534, + 49.32159441347004, + 49.378002475686905, + 49.43717492762075, + 49.49493277359641, + 49.55160207659263, + 49.6129117990792, + 49.68044466970355, + 49.74885860422498, + 49.80988375700046, + 49.87184909986319, + 49.93275697829993 + ], + "in_ema_200": [ + 43.96, + 43.96322388059702, + 43.96567936437218, + 43.96582185825903, + 43.96591318305247, + 43.966799619042, + 43.96757773228537, + 43.96675606330741, + 43.96449978407052, + 43.962216204129525, + 43.95935833145162, + 43.95717566148693, + 43.95426844097462, + 43.95621601867637, + 43.958144217495516, + 43.96249104120203, + 43.966844364175145, + 43.96989864910873, + 43.97353149837133, + 43.977973971024355, + 43.98282000116342, + 43.987319304634426, + 43.99167732150374, + 43.99574023372758, + 43.99817067916313, + 44.00152221469384, + 44.00956676977152, + 44.018675558132, + 44.030479781434174, + 44.04296256967861, + 44.05666443465693, + 44.0686379228693, + 44.08081565498006, + 44.08712594697031, + 44.09178141018454, + 44.09731393346629, + 44.10129190427757, + 44.105607407717606, + 44.10943220963087, + 44.115408008540015, + 44.119118376614246, + 44.12467441266784, + 44.13049854786517, + 44.13586672151826, + 44.1417784954335, + 44.14733293826501, + 44.161240073207644, + 44.17540683864837, + 44.18878587507974, + 44.20218104050183, + 44.21648769681524, + 44.23259229684694, + 44.249879935684284, + 44.26515476219489, + 44.27963083421285, + 44.29269022889731, + 44.30649430622171, + 44.319962024567765, + 44.33324598452232, + 44.35152214388031, + 44.37076072951334, + 44.38955913021471, + 44.408966502053374, + 44.42803151198319, + 44.44695657156545, + 44.46335501363943, + 44.481033073205204, + 44.49982876401908, + 44.517790666864656, + 44.536817625403316, + 44.55540650475254, + 44.57460644002863, + 44.5931675699786, + 44.61268829067533, + 44.63256203902682, + 44.65104400878776, + 44.66834705347644, + 44.68638141115329, + 44.7073626906443, + 44.73515012655829, + 44.773506841716916, + 44.8168550323466, + 44.85643856436305, + 44.897319772677854, + 44.93834146648206, + 44.99795995935288, + 45.05922403935932, + 45.11868449667913, + 45.17786176536889, + 45.23723627516622, + 45.29791054108496, + 45.337085560576654, + 45.37796033111818, + 45.42250301439064, + 45.46623432768029, + 45.50736632441979, + 45.548984569947955, + 45.59073596726191, + 45.63445998748816, + 45.68098277368231, + 45.72644563165562, + 45.77115761542024, + 45.81592221626183, + 45.859893139483106, + 45.90153599381661, + 45.94246598392789, + 45.98373497911269, + 46.02618537733048, + 46.06711885616301, + 46.107396280479804, + 46.14652666574866, + 46.18586470887554, + 46.22665212470763, + 46.26792921799412, + 46.30986524567577, + 46.35088648701233, + 46.39107667122117, + 46.431115709318476, + 46.472646896290435, + 46.51495886747163, + 46.55719808272067, + 46.60027969383788, + 46.64316248295392, + 46.68591708511358, + 46.72998756187862, + 46.77580858116342, + 46.82206919229613, + 46.8666754689897, + 46.91168367327836, + 46.95659229344475 + ], + "in_macd": [ + 0.0, + 0.02584615384616029, + 0.03989831251369935, + 0.03210557856361618, + 0.02523542428860992, + 0.025947007984385095, + 0.0254111033815434, + 0.011938117115704472, + -0.010320639840330159, + -0.028041083155279978, + -0.04639138964812872, + -0.05505454841434698, + -0.0671974272378506, + -0.0372558374017089, + -0.013372758898732684, + 0.025035610400166775, + 0.05524119192608623, + 0.06820976785748911, + 0.08247506503613522, + 0.09949231991928542, + 0.11528085499958962, + 0.12394388556108993, + 0.12854490511141847, + 0.12866655968661433, + 0.11453205475623207, + 0.1097311514089867, + 0.14261100033740348, + 0.17592015832590846, + 0.22234847118498635, + 0.26257181064796953, + 0.30186278247055043, + 0.31644274293017816, + 0.326852196362303, + 0.2852145636226595, + 0.23657864550901309, + 0.2031803775224219, + 0.16267654502555473, + 0.13211227118868862, + 0.1030706062602178, + 0.09669242882326756, + 0.07290790315244777, + 0.06853532146560326, + 0.06692107289083538, + 0.061702831723813745, + 0.061697624749946556, + 0.058597275984098474, + 0.1229078599882456, + 0.17508386899447714, + 0.2087820655777648, + 0.23400108494554672, + 0.25946896524857266, + 0.2920210769931231, + 0.3249662234939166, + 0.3323167944162648, + 0.3291035175672121, + 0.31263267653085336, + 0.30317737171284165, + 0.2907189149840619, + 0.277246119370524, + 0.30461363141836983, + 0.3317578231206113, + 0.3472496220540364, + 0.36181157709243195, + 0.36790072617273495, + 0.36887768654992215, + 0.34669293828077485, + 0.3369277601407745, + 0.33580771732293613, + 0.3259181371400288, + 0.324427233724478, + 0.31756766855589547, + 0.3149561269730299, + 0.30573106018334784, + 0.30419311828050155, + 0.3039090541881819, + 0.29065049623336847, + 0.2689732728074219, + 0.25616777556136583, + 0.2682800751485104, + 0.33095176200284726, + 0.46323354786305515, + 0.6046710319659141, + 0.681869390941479, + 0.7481430979344026, + 0.7959285595620855, + 0.9766615729790686, + 1.125080183798886, + 1.2189684950246757, + 1.2811092688337808, + 1.3214975187544908, + 1.3532376288775012, + 1.1951623575621682, + 1.0744462634255072, + 1.0002903917979253, + 0.9278401745193534, + 0.8431530792211106, + 0.774373695962133, + 0.7160494076998347, + 0.6813389321929009, + 0.6723054948904021, + 0.6527800896546552, + 0.6276501557559371, + 0.6047973567668521, + 0.577208441812239, + 0.5338586259154567, + 0.4914180735642546, + 0.45854962857610815, + 0.44033589385803396, + 0.41227287214035613, + 0.3835936058699261, + 0.3507697521723543, + 0.32584200637315774, + 0.31735625674274104, + 0.3142707690637252, + 0.31684742949681777, + 0.31126677964244465, + 0.29995696246716363, + 0.28967198362651203, + 0.29346954170147654, + 0.3026731038205881, + 0.30922662851424576, + 0.3209602831487146, + 0.3283383854047983, + 0.3327703642617905, + 0.34641057146584586, + 0.3706995022215551, + 0.39268428270284517, + 0.3958611416816069, + 0.40061952245777377, + 0.4025741567130794 + ], + "in_signal": [ + 0.0, + 0.005169230769232059, + 0.012115047118125517, + 0.01611315340722365, + 0.0179376075835009, + 0.019539487663677742, + 0.020713810807250876, + 0.0189586720689416, + 0.013102809687087246, + 0.004874031118613803, + -0.005379053034734701, + -0.015314152110657158, + -0.025690807136095846, + -0.02800381318921846, + -0.02507760233112131, + -0.015054959784863695, + -0.0009957294426737092, + 0.012845370017358856, + 0.02677130902111413, + 0.04131551120074839, + 0.05610857996051664, + 0.0696756410806313, + 0.08144949388678874, + 0.09089290704675386, + 0.0956207365886495, + 0.09844281955271696, + 0.10727645570965427, + 0.12100519623290512, + 0.14127385122332137, + 0.165533443108251, + 0.19279931098071088, + 0.21752799737060435, + 0.2393928371689441, + 0.2485571824596872, + 0.24616147506955238, + 0.2375652555601263, + 0.222587513453212, + 0.20449246500030735, + 0.18420809325228946, + 0.1667049603664851, + 0.14794554892367764, + 0.13206350343206277, + 0.1190350173238173, + 0.1075685802038166, + 0.0983943891130426, + 0.09043496648725377, + 0.09692954518745214, + 0.11256040994885716, + 0.1318047410746387, + 0.1522440098488203, + 0.17368900092877076, + 0.19735541614164123, + 0.2228775776120963, + 0.24476542097293003, + 0.26163304029178647, + 0.27183296753959985, + 0.27810184837424823, + 0.280625261696211, + 0.2799494332310736, + 0.28488227286853285, + 0.29425738291894854, + 0.3048558307459661, + 0.3162469800152593, + 0.32657772924675443, + 0.33503772070738796, + 0.33736876422206535, + 0.33728056340580725, + 0.3369859941892331, + 0.33477242277939223, + 0.3327033849684094, + 0.3296762416859066, + 0.3267322187433313, + 0.3225319870313346, + 0.31886421328116804, + 0.3158731814625708, + 0.3108286444167304, + 0.30245757009486873, + 0.2931996111881682, + 0.28821570398023666, + 0.2967629155847588, + 0.3300570420404181, + 0.3849798400255173, + 0.4443577502087096, + 0.5051148197538482, + 0.5632775677154958, + 0.6459543687682103, + 0.7417795317743455, + 0.8372173244244117, + 0.9259957133062855, + 1.0050960743959267, + 1.0747243852922417, + 1.098811979746227, + 1.093938836482083, + 1.0752091475452514, + 1.045735352940072, + 1.0052188981962797, + 0.9590498577494504, + 0.9104497677395273, + 0.864627600630202, + 0.8261631794822422, + 0.7914865615167248, + 0.7587192803645674, + 0.7279348956450244, + 0.6977896048784674, + 0.6650034090858654, + 0.6302863419815433, + 0.5959389993004564, + 0.5648183782119719, + 0.5343092769976487, + 0.5041661427721043, + 0.4734868646521543, + 0.443957892996355, + 0.4186375657456322, + 0.39776420640925086, + 0.3815808510267643, + 0.36751803674990036, + 0.354005821893353, + 0.34113905423998486, + 0.3316051517322832, + 0.3258187421499442, + 0.32250031942280455, + 0.32219231216798655, + 0.3234215268153489, + 0.3252912943046372, + 0.32951514973687895, + 0.3377520202338142, + 0.3487384727276204, + 0.3581630065184177, + 0.36665430970628893, + 0.37383827910764705 + ], + "in_upper_bb": [ + NaN, + 44.58020519420888, + 44.490893833588196, + 44.43441819014389, + 44.38827153212004, + 44.35232181794072, + 44.324930368430984, + 44.31784581956113, + 44.339897264849334, + 44.34077687752162, + 44.3433585142369, + 44.328328022456624, + 44.32080115923157, + 44.34078109159005, + 44.35572389625019, + 44.42853745915713, + 44.48472984251317, + 44.50255979217637, + 44.52758279415243, + 44.563748852779696, + 44.61861698712551, + 44.64223321561739, + 44.67111958918921, + 44.70466145766489, + 44.716260534839535, + 44.73593266382286, + 44.84199960522106, + 44.956031620287455, + 45.11041848894086, + 45.251476714300004, + 45.387234072449544, + 45.45912468650922, + 45.49741692874382, + 45.49595313744317, + 45.48325226260722, + 45.484923840894204, + 45.483406912978495, + 45.475256968329916, + 45.47003799752392, + 45.47142546260568, + 45.470887233421365, + 45.47020513703619, + 45.46895880360575, + 45.46363758687567, + 45.4416360414346, + 45.424342750927984, + 45.54285557802162, + 45.649571137030385, + 45.704993518992495, + 45.749741427321254, + 45.793913750828715, + 45.903607112712656, + 46.03196559191231, + 46.13508401603252, + 46.20827559094093, + 46.25491801975154, + 46.29415972490554, + 46.3202814482205, + 46.32654623164832, + 46.42462145728791, + 46.495329329637514, + 46.556505734043924, + 46.61066986710912, + 46.62321685517602, + 46.6094223928177, + 46.49581923192275, + 46.53027864106488, + 46.58188862030775, + 46.60591341382172, + 46.64158375070625, + 46.67156070339688, + 46.72010028273763, + 46.75762219322169, + 46.80180356741114, + 46.839072573412594, + 46.82284655561124, + 46.79122466200898, + 46.739916628915914, + 46.70628261439278, + 47.03148955531593, + 47.679349437207534, + 48.29557298318606, + 48.658690422123655, + 49.00434663775674, + 49.30923816088998, + 50.08141852995403, + 50.757941930455715, + 51.28578652531024, + 51.73224161472426, + 52.12851219299603, + 52.49447873583443, + 52.519791178383656, + 52.53309428851273, + 52.56206415253732, + 52.55463420070703, + 52.47208133568587, + 52.32298897942318, + 52.11165206233958, + 51.87745244643314, + 51.72105870812808, + 51.689578589859636, + 51.69116313967116, + 51.6480740960809, + 51.60288750457247, + 51.53872621587396, + 51.45807850439574, + 51.32484070425637, + 51.212824762846665, + 51.0731916258459, + 50.88720253268118, + 50.564165838780475, + 50.499434863069766, + 50.47676385669093, + 50.51524300922331, + 50.56564130563137, + 50.55967486989568, + 50.543842649140345, + 50.52339212416596, + 50.57826052614504, + 50.66128950139985, + 50.743188487211484, + 50.846154843743534, + 50.93796970021784, + 51.02406091160247, + 51.13059855740322, + 51.26995979963154, + 51.409761493640836, + 51.505819715538955, + 51.596597879089614, + 51.67301812088119 + ], + "in_lower_bb": [ + NaN, + 43.66379480579112, + 43.81177283307847, + 43.78258180985611, + 43.775328467879966, + 43.80234484872595, + 43.8204982029976, + 43.78065418043887, + 43.68988051292845, + 43.63302312247839, + 43.573732394854005, + 43.552338644210046, + 43.51750653307611, + 43.530504622695666, + 43.54414277041648, + 43.526962540842874, + 43.52044662807507, + 43.53275131893474, + 43.541132995321256, + 43.54353114722031, + 43.53916301287449, + 43.530646784382604, + 43.523290410810795, + 43.531748542335116, + 43.54664946516047, + 43.55497733617715, + 43.52541039477893, + 43.51537837971255, + 43.507491511059136, + 43.52143328569999, + 43.56017592755046, + 43.640285313490786, + 43.76474307125619, + 43.82270686255682, + 43.87590773739278, + 43.899516159105794, + 43.9107430870215, + 43.94501303167007, + 43.96573200247609, + 43.99334453739432, + 43.99621276657864, + 44.02114486296381, + 44.05086119639426, + 44.08318241312433, + 44.154183958565405, + 44.20797724907202, + 44.16296442197838, + 44.12224886296962, + 44.09832648100752, + 44.07857857267874, + 44.05640624917128, + 44.004212887287345, + 43.943604408087694, + 43.94748598396748, + 43.99079440905908, + 44.038581980248466, + 44.117630275094456, + 44.20400855177951, + 44.31424376835169, + 44.362168542712084, + 44.4711306703625, + 44.56820426595608, + 44.67704013289087, + 44.82999314482398, + 45.00378760718231, + 45.25689076807724, + 45.291931358935116, + 45.31882137969224, + 45.37329658617828, + 45.42712624929374, + 45.473649296603114, + 45.49010971726236, + 45.49958780677831, + 45.53240643258886, + 45.584137426587404, + 45.69015344438876, + 45.792775337991024, + 45.92616337108408, + 46.07379738560722, + 45.88159044468408, + 45.46423056279248, + 45.13500701681393, + 45.017389577876344, + 44.935733362243255, + 44.89984183911002, + 44.61116147004598, + 44.426138069544294, + 44.36479347468976, + 44.394438385275734, + 44.46966780700397, + 44.59670126416558, + 44.84638882161636, + 45.13358571148727, + 45.43456584746269, + 45.76274579929297, + 46.156298664314136, + 46.635391020576826, + 47.17314793766041, + 47.72634755356687, + 48.16374129187193, + 48.361221410140374, + 48.46863686032883, + 48.659225903919115, + 48.83141249542752, + 48.99807378412604, + 48.98722149560426, + 49.01395929574364, + 49.047475237153336, + 49.094508374154096, + 49.17749746731882, + 49.37103416121952, + 49.52226513693023, + 49.62893614330907, + 49.64250699077668, + 49.658608694368645, + 49.74782513010431, + 49.83365735085967, + 49.921107875834046, + 49.928239473854966, + 49.88671049860015, + 49.85581151278852, + 49.81953515625648, + 49.79172029978215, + 49.776129088397546, + 49.77659144259677, + 49.76923020036845, + 49.76292850635917, + 49.77237028446104, + 49.80659212091038, + 49.86117187911881 + ], + "out_sma_10": [ + 51.3, + 51.2575, + 51.33263333333334, + 51.358225000000004, + 51.360580000000006, + 51.37048333333333, + 51.39612857142857, + 51.5103625, + 51.582544444444444, + 51.634040000000006, + 51.71604, + 51.81554, + 51.89175, + 51.99675, + 52.13325, + 52.27175, + 52.38225, + 52.392999999999994, + 52.418499999999995, + 52.43175, + 52.49325, + 52.54075, + 52.6225, + 52.677, + 52.676, + 52.6845, + 52.720000000000006, + 52.809749999999994, + 52.91875, + 53.05375, + 53.13075, + 53.198249999999994, + 53.227999999999994 + ], + "out_sma_50": [ + 51.3, + 51.2575, + 51.33263333333334, + 51.358225000000004, + 51.360580000000006, + 51.37048333333333, + 51.39612857142857, + 51.5103625, + 51.582544444444444, + 51.634040000000006, + 51.678218181818174, + 51.72253333333333, + 51.76272307692307, + 51.81431428571428, + 51.87569333333333, + 51.933775, + 51.976200000000006, + 52.00071666666666, + 52.02252105263158, + 52.032894999999996, + 52.06632857142857, + 52.09445, + 52.136539130434784, + 52.173766666666666, + 52.19581599999999, + 52.222515384615384, + 52.251681481481484, + 52.289657142857145, + 52.33156551724137, + 52.373180000000005, + 52.409690322580644, + 52.4393875, + 52.467284848484844 + ], + "out_sma_200": [ + 51.3, + 51.2575, + 51.33263333333334, + 51.358225000000004, + 51.360580000000006, + 51.37048333333333, + 51.39612857142857, + 51.5103625, + 51.582544444444444, + 51.634040000000006, + 51.678218181818174, + 51.72253333333333, + 51.76272307692307, + 51.81431428571428, + 51.87569333333333, + 51.933775, + 51.976200000000006, + 52.00071666666666, + 52.02252105263158, + 52.032894999999996, + 52.06632857142857, + 52.09445, + 52.136539130434784, + 52.173766666666666, + 52.19581599999999, + 52.222515384615384, + 52.251681481481484, + 52.289657142857145, + 52.33156551724137, + 52.373180000000005, + 52.409690322580644, + 52.4393875, + 52.467284848484844 + ], + "out_ema_10": [ + 51.3, + 51.28454545454545, + 51.32060991735537, + 51.341408114199844, + 51.346606638890776, + 51.359950886365176, + 51.394505270662414, + 51.5609588578147, + 51.66987542912111, + 51.74762535109909, + 51.81532983271743, + 51.88708804495062, + 51.952162945868686, + 52.04904241025619, + 52.17376197202779, + 52.28853252256819, + 52.35516297301034, + 52.36649697791755, + 52.37531570920527, + 52.34889467116794, + 52.41909564004649, + 52.46744188731076, + 52.57563427143607, + 52.65824622208405, + 52.670383272614224, + 52.710313586684364, + 52.764802025469024, + 52.86483802083829, + 52.9812311079586, + 53.09009817923885, + 53.16553487392269, + 53.20089216957311, + 53.22982086601436 + ], + "out_ema_50": [ + 51.3, + 51.29666666666667, + 51.30396993464053, + 51.30910836857619, + 51.31149627569085, + 51.315751323702976, + 51.32493754630286, + 51.36356744644785, + 51.39480009560676, + 51.42235695460258, + 51.44971550540248, + 51.479530583621994, + 51.509548992107405, + 51.547801972809076, + 51.59435875818912, + 51.64183488531896, + 51.68156685060057, + 51.710426974106426, + 51.73805728884735, + 51.757349159872945, + 51.795688408505384, + 51.83056337287772, + 51.87887461315702, + 51.924016785190084, + 51.95542789165322, + 51.99207777825505, + 52.031996296754855, + 52.082310167470354, + 52.13810192560877, + 52.19464694813392, + 52.24603334232475, + 52.28971830929241, + 52.33169014030055 + ], + "out_ema_200": [ + 51.3, + 51.29915422885572, + 51.30098254498652, + 51.30231605200158, + 51.30298952412097, + 51.304153807463045, + 51.306600038234556, + 51.31658411745611, + 51.32497631529237, + 51.33266311812528, + 51.340497315954885, + 51.34914908395534, + 51.358063023418474, + 51.36927632666804, + 51.38286561694996, + 51.39701620782608, + 51.4095334594895, + 51.41956297730553, + 51.429467823302495, + 51.437433317598, + 51.450344428865684, + 51.46262955892672, + 51.47854866779312, + 51.493985994481754, + 51.506234890059055, + 51.520003697123144, + 51.53482953098261, + 51.55254266997781, + 51.57197010609743, + 51.591950503051685, + 51.61098582142928, + 51.62838894758422, + 51.64561890830478 + ], + "out_macd": [ + 0.0, + -0.006780626780624743, + 0.009355128610970098, + 0.018069408435025025, + 0.019505731277973837, + 0.02439737189535407, + 0.03832219150275051, + 0.10942201095011939, + 0.15191421124704618, + 0.17848885009795623, + 0.1990702469173513, + 0.22010615329246264, + 0.23687096708159316, + 0.2664517076049151, + 0.3065340347088821, + 0.3400283475714332, + 0.3504295516937077, + 0.3356392751320243, + 0.32002707241125705, + 0.28939042273075444, + 0.30237435334881013, + 0.3051124829971599, + 0.33389463604931535, + 0.35004709629190245, + 0.3343825327065417, + 0.3314614924877404, + 0.3349682388406734, + 0.3582288721503488, + 0.38752732990408134, + 0.4120486021623577, + 0.42058180860788497, + 0.4109074625625482, + 0.3986451405889966 + ], + "out_signal": [ + 0.0, + -0.0013561253561249487, + 0.0007861254372940607, + 0.004242782036840254, + 0.00729537188506697, + 0.01071577188712439, + 0.016237055810249618, + 0.03487404683822357, + 0.0582820797199881, + 0.08232343379558173, + 0.10567279641993566, + 0.12855946779444105, + 0.15022176765187148, + 0.1734677556424802, + 0.2000810114557606, + 0.22807047867889513, + 0.2525422932818577, + 0.269161689651891, + 0.27933476620376424, + 0.2813458975091623, + 0.28555158867709185, + 0.2894637675411055, + 0.29834994124274744, + 0.3086893722525785, + 0.31382800434337116, + 0.317354701972245, + 0.3208774093459307, + 0.3283477019068143, + 0.3401836275062677, + 0.35455662243748576, + 0.3677616596715656, + 0.3763908202497621, + 0.380841684317609 + ], + "out_upper_bb": [ + NaN, + 51.3777081528017, + 51.60643109324626, + 51.604102496598074, + 51.57377645400429, + 51.56724716808623, + 51.62124705028761, + 52.18934634527384, + 52.35128371826301, + 52.42862764819664, + 52.48698755224799, + 52.552537856139544, + 52.60858935143634, + 52.71403904313783, + 52.86449368142233, + 52.99605891057506, + 53.06262120975246, + 53.07503403296462, + 53.08373295435096, + 53.069962047469616, + 53.126667596258585, + 53.140468623156046, + 53.23829277228382, + 53.29571458786814, + 53.26191767096143, + 53.22491792380995, + 53.19413902743149, + 53.31792094556472, + 53.45937493552089, + 53.584382029858766, + 53.665714176253864, + 53.70725483161526, + 53.735985371194104 + ], + "out_lower_bb": [ + NaN, + 51.1372918471983, + 51.058835573420424, + 51.112347503401935, + 51.14738354599572, + 51.17371949858043, + 51.17101009256953, + 50.83137865472616, + 50.813805170625876, + 50.839452351803374, + 50.86944881138836, + 50.89252881052712, + 50.916856802409804, + 50.91458952829073, + 50.88689298524433, + 50.871491089424936, + 50.889778790247554, + 50.9263993003687, + 50.96130915091221, + 50.99582795253038, + 51.082622403741425, + 51.21582137684394, + 51.27595722771617, + 51.37803541213186, + 51.54733232903856, + 51.73133207619005, + 51.90811097256851, + 51.88482905443527, + 51.877875064479106, + 51.901117970141236, + 51.95828582374613, + 52.031745168384745, + 52.11451462880591 + ], + "overall_sma_10": [ + 43.96, + 44.122, + 44.15133333333333, + 44.1085, + 44.0818, + 44.077333333333335, + 44.07271428571429, + 44.04925, + 44.01488888888889, + 43.986900000000006, + 43.9584, + 43.903999999999996, + 43.8495, + 43.866499999999995, + 43.884, + 43.918, + 43.9535, + 43.99238, + 44.05188, + 44.12038, + 44.199380000000005, + 44.26888, + 44.34491, + 44.369910000000004, + 44.378910000000005, + 44.372910000000005, + 44.41391, + 44.47903, + 44.56603, + 44.65253, + 44.74803, + 44.830529999999996, + 44.91725, + 44.948750000000004, + 44.98025, + 45.01153, + 44.980239999999995, + 44.94123999999999, + 44.86973999999999, + 44.81224, + 44.71907, + 44.66082, + 44.60257, + 44.59807, + 44.615570000000005, + 44.62079, + 44.72558, + 44.830580000000005, + 44.933580000000006, + 45.01608, + 45.13125, + 45.247, + 45.373000000000005, + 45.484500000000004, + 45.5835, + 45.67271, + 45.68621, + 45.693709999999996, + 45.70721, + 45.770709999999994, + 45.835210000000004, + 45.87770999999999, + 45.91471, + 45.96871, + 46.02971, + 46.08, + 46.136, + 46.207, + 46.272, + 46.297999999999995, + 46.31, + 46.332499999999996, + 46.342499999999994, + 46.3655, + 46.3935, + 46.433, + 46.448, + 46.45908, + 46.50808, + 46.61508, + 46.83358, + 47.09808, + 47.333580000000005, + 47.574580000000005, + 47.81558, + 48.25958, + 48.73608, + 49.191500000000005, + 49.6186, + 49.9831, + 50.257600000000004, + 50.2681, + 50.333099999999995, + 50.42205, + 50.5018, + 50.36880000000001, + 50.222300000000004, + 50.0933, + 49.9852, + 49.9017, + 49.7932, + 49.8917, + 49.9742, + 50.01225, + 50.035000000000004, + 50.076499999999996, + 50.116499999999995, + 50.166999999999994, + 50.182500000000005, + 50.163, + 50.142, + 50.13, + 50.1315, + 50.1455, + 50.18925, + 50.231, + 50.261, + 50.2775, + 50.324, + 50.385000000000005, + 50.457, + 50.53569, + 50.59819, + 50.65469, + 50.71794, + 50.808189999999996, + 50.91169, + 51.00069, + 51.07919, + 51.14919, + 51.20318999999999, + 51.236000000000004, + 51.29329, + 51.34279, + 51.36829, + 51.37679000000001, + 51.38929, + 51.489790000000006, + 51.566790000000005, + 51.634040000000006, + 51.71604, + 51.81554, + 51.89175, + 51.99675, + 52.13325, + 52.27175, + 52.38225, + 52.392999999999994, + 52.418499999999995, + 52.43175, + 52.49325, + 52.54075, + 52.6225, + 52.677, + 52.676, + 52.6845, + 52.720000000000006, + 52.809749999999994, + 52.91875, + 53.05375, + 53.13075, + 53.198249999999994, + 53.227999999999994 + ], + "overall_sma_50": [ + 43.96, + 44.122, + 44.15133333333333, + 44.1085, + 44.0818, + 44.077333333333335, + 44.07271428571429, + 44.04925, + 44.01488888888889, + 43.986900000000006, + 43.95854545454545, + 43.940333333333335, + 43.91915384615384, + 43.93564285714286, + 43.949933333333334, + 43.97775, + 44.00258823529412, + 44.01765555555556, + 44.03435789473684, + 44.05364, + 44.07322857142857, + 44.08967272727273, + 44.1042652173913, + 44.1165875, + 44.121524, + 44.12973461538461, + 44.15492962962963, + 44.18243214285714, + 44.217693103448276, + 44.25327, + 44.290906451612905, + 44.321190625, + 44.350624242424246, + 44.36134117647059, + 44.36687428571429, + 44.37467777777778, + 44.377986486486485, + 44.38211842105263, + 44.38488461538462, + 44.3930125, + 44.395336585365854, + 44.402054761904765, + 44.40921627906977, + 44.41514318181818, + 44.42214, + 44.42818043478261, + 44.45194255319149, + 44.47554791666667, + 44.496863265306125, + 44.517626, + 44.551226, + 44.582246, + 44.617446, + 44.653546, + 44.68844599999999, + 44.719188, + 44.751888, + 44.787388, + 44.825688, + 44.874387999999996, + 44.926588, + 44.976988, + 45.030488, + 45.073988, + 45.117588000000005, + 45.151588000000004, + 45.188388, + 45.230312000000005, + 45.269712, + 45.309912000000004, + 45.348712, + 45.389712, + 45.430006000000006, + 45.473106, + 45.520506, + 45.563606, + 45.595206, + 45.626322, + 45.658122000000006, + 45.702422, + 45.76582200000001, + 45.843222, + 45.913272, + 45.998272, + 46.087572, + 46.213215999999996, + 46.346374000000004, + 46.47637399999999, + 46.60789400000001, + 46.736594000000004, + 46.87352800000001, + 46.96467799999999, + 47.059377999999995, + 47.163067999999996, + 47.264818000000005, + 47.362818, + 47.445718, + 47.528918, + 47.618218, + 47.713718, + 47.805918, + 47.893618000000004, + 47.979618, + 48.068617999999994, + 48.155118, + 48.24357599999999, + 48.331776, + 48.423576000000004, + 48.513276, + 48.592176, + 48.667276, + 48.74407599999999, + 48.82297600000001, + 48.903976, + 48.98702599999999, + 49.07377600000001, + 49.156776, + 49.237676, + 49.323676000000006, + 49.409575999999994, + 49.49667600000001, + 49.584714000000005, + 49.674114, + 49.761814, + 49.851913999999994, + 49.948814, + 50.049514, + 50.145998, + 50.237898, + 50.316398, + 50.370598, + 50.412298, + 50.466056, + 50.515456, + 50.562456000000005, + 50.57225600000001, + 50.580155999999995, + 50.605655999999996, + 50.627536, + 50.646586, + 50.662285999999995, + 50.721786, + 50.777786, + 50.830396, + 50.888746, + 50.952846, + 51.012146, + 51.065596000000006, + 51.114196, + 51.152596, + 51.202296, + 51.251596, + 51.307446, + 51.363346, + 51.416945999999996, + 51.47444600000001, + 51.532846, + 51.594146, + 51.661446000000005, + 51.730745999999996, + 51.800046, + 51.865246, + 51.926745999999994 + ], + "overall_sma_200": [ + 43.96, + 44.122, + 44.15133333333333, + 44.1085, + 44.0818, + 44.077333333333335, + 44.07271428571429, + 44.04925, + 44.01488888888889, + 43.986900000000006, + 43.95854545454545, + 43.940333333333335, + 43.91915384615384, + 43.93564285714286, + 43.949933333333334, + 43.97775, + 44.00258823529412, + 44.01765555555556, + 44.03435789473684, + 44.05364, + 44.07322857142857, + 44.08967272727273, + 44.1042652173913, + 44.1165875, + 44.121524, + 44.12973461538461, + 44.15492962962963, + 44.18243214285714, + 44.217693103448276, + 44.25327, + 44.290906451612905, + 44.321190625, + 44.350624242424246, + 44.36134117647059, + 44.36687428571429, + 44.37467777777778, + 44.377986486486485, + 44.38211842105263, + 44.38488461538462, + 44.3930125, + 44.395336585365854, + 44.402054761904765, + 44.40921627906977, + 44.41514318181818, + 44.42214, + 44.42818043478261, + 44.45194255319149, + 44.47554791666667, + 44.496863265306125, + 44.517626, + 44.539633333333335, + 44.56454423076923, + 44.59106226415095, + 44.613172222222225, + 44.63329636363636, + 44.65041785714286, + 44.66848070175438, + 44.685575862068966, + 44.70200677966102, + 44.72647333333334, + 44.75202295081967, + 44.77634516129032, + 44.80116507936508, + 44.824975, + 44.84812923076923, + 44.86702121212121, + 44.887513432835824, + 44.90931470588235, + 44.9295420289855, + 44.95097714285714, + 44.97145633802817, + 44.99247777777778, + 45.01230684931507, + 45.03315405405405, + 45.054178666666665, + 45.073071052631576, + 45.09017402597403, + 45.10800256410256, + 45.12935696202532, + 45.15899, + 45.20134814814815, + 45.249258536585366, + 45.29197831325301, + 45.335704761904765, + 45.379049411764704, + 45.443595348837206, + 45.50924367816092, + 45.572036363636364, + 45.63376629213483, + 45.69500222222222, + 45.75698021978022, + 45.7947847826087, + 45.83403440860215, + 45.87680531914894, + 45.918286315789466, + 45.9566375, + 45.99512577319588, + 46.03338979591837, + 46.07330505050505, + 46.115672, + 46.15660594059406, + 46.1964431372549, + 46.23599223300971, + 46.27444423076923, + 46.31035428571428, + 46.34530377358491, + 46.380300934579445, + 46.416131481481486, + 46.450295412844035, + 46.483610909090906, + 46.51565045045046, + 46.54765357142857, + 46.58072743362832, + 46.61401052631579, + 46.64764956521739, + 46.68027758620689, + 46.711984615384615, + 46.74336610169492, + 46.77581680672269, + 46.808726666666665, + 46.84138181818182, + 46.87454180327869, + 46.90735040650407, + 46.93987177419355, + 46.9732728, + 47.007889682539684, + 47.04267007874016, + 47.07596953125, + 47.10941162790697, + 47.14260846153846, + 47.17434427480916, + 47.2049553030303, + 47.23712030075188, + 47.268447761194025, + 47.29882962962963, + 47.32913235294117, + 47.35994160583942, + 47.395811594202904, + 47.430086330935254, + 47.463425, + 47.49645035460993, + 47.52964436619718, + 47.56261888111888, + 47.59680208333334, + 47.63223793103448, + 47.66766780821918, + 47.70159523809524, + 47.73345945945946, + 47.76487919463087, + 47.794646666666665, + 47.827364238410595, + 47.859322368421054, + 47.89333006535948, + 47.926685064935064, + 47.95764193548387, + 47.98925961538461, + 48.021238853503185, + 48.054743670886076, + 48.08902201257862, + 48.123340625, + 48.15676708074534, + 48.18888580246914, + 48.22061042944785 + ], + "overall_ema_10": [ + 43.96, + 44.01890909090909, + 44.053652892561985, + 44.04026145755071, + 44.028395737996036, + 44.03323287654221, + 44.035372353534534, + 44.00803192561916, + 43.95929884823386, + 43.918517239464066, + 43.874241377743324, + 43.849833854517264, + 43.81622769915049, + 43.87691357203221, + 43.926565649844534, + 44.01173553169098, + 44.082329071383526, + 44.11714196749561, + 44.156752518860046, + 44.204615697249125, + 44.25195829774928, + 44.28523860724941, + 44.31070431502224, + 44.3269398941091, + 44.31113264063472, + 44.31547216051931, + 44.405386313152164, + 44.499861528942674, + 44.62806852368037, + 44.74751061028394, + 44.86978140841413, + 44.94073024324792, + 45.004688380839205, + 44.95201776614117, + 44.87983271775186, + 44.837644950887885, + 44.77572768709008, + 44.731959016710064, + 44.687966468217326, + 44.691972564905086, + 44.65494118946779, + 44.65904279138274, + 44.66830773840405, + 44.66861542233059, + 44.67977625463411, + 44.683453299246096, + 44.84009815392862, + 44.97553485321433, + 45.07452851626627, + 45.158250604217855, + 45.24584140345097, + 45.35296114827806, + 45.46515003040932, + 45.5233045703349, + 45.55906737572855, + 45.565073307414266, + 45.58596906970258, + 45.59942923884756, + 45.609533013602544, + 45.71143610203845, + 45.81572044712236, + 45.896498547645564, + 45.97713517534636, + 46.040383325283386, + 46.09304090250458, + 46.0933971020492, + 46.12005217440389, + 46.165497233603176, + 46.190861372948056, + 46.23434112332113, + 46.265370009990015, + 46.305302735446375, + 46.329793147183395, + 46.3707398476955, + 46.414241693569046, + 46.428015931101946, + 46.421103943628864, + 46.43195777205998, + 46.49796544986725, + 46.680153549891386, + 47.02739835900204, + 47.40968956645621, + 47.6615641907369, + 47.89855251969382, + 48.102452061567675, + 48.61655168673718, + 49.078087743694056, + 49.43388997211332, + 49.7306372499109, + 49.98779411356347, + 50.23274063837011, + 50.05133324957554, + 49.941090840561806, + 49.925347051368746, + 49.90573849657443, + 49.850149679015445, + 49.82103155555809, + 49.80720763636571, + 49.83953352066285, + 49.92507288054233, + 49.98415053862554, + 50.027032258875444, + 50.07120821180718, + 50.100988536933144, + 50.0908088029453, + 50.077025384227966, + 50.07938440527742, + 50.11040542249971, + 50.11578625477249, + 50.115643299359306, + 50.10188997220307, + 50.101546340893414, + 50.13490155164006, + 50.178555814978225, + 50.23381839407309, + 50.26994232242344, + 50.29177099107372, + 50.314176265423946, + 50.367053308074134, + 50.43213452478793, + 50.491746429371936, + 50.56359253312249, + 50.626575708918395, + 50.68356194366051, + 50.762005226631324, + 50.866186094516536, + 50.96778862278625, + 51.02909978227966, + 51.094718003683354, + 51.154769275740925, + 51.18117486196984, + 51.18732488706623, + 51.24106581669055, + 51.27632657729227, + 51.29335810869367, + 51.316383907113, + 51.35885956036518, + 51.53179418575333, + 51.64601342470726, + 51.728101892942306, + 51.79935609422552, + 51.87401862254815, + 51.941469782084845, + 52.040293458069414, + 52.16660373842043, + 52.282675785980345, + 52.35037109762028, + 52.36257635259841, + 52.37210792485324, + 52.34627012033447, + 52.41694828027365, + 52.46568495658753, + 52.574196782662526, + 52.6570700949057, + 52.669420986741024, + 52.70952626187902, + 52.76415785062829, + 52.86431096869587, + 52.98079988347843, + 53.08974535920962, + 53.165246202989685, + 53.20065598426429, + 53.22962762348896 + ], + "overall_ema_50": [ + 43.96, + 43.97270588235295, + 43.98201153402538, + 43.981932650338116, + 43.98166078169741, + 43.98453682947398, + 43.986907934200495, + 43.982911544624, + 43.97338560169757, + 43.96403714672905, + 43.95270235666124, + 43.94436108777257, + 43.933405750997174, + 43.94189964311494, + 43.95006044142416, + 43.967509051564384, + 43.984469480914804, + 43.99581577578089, + 44.00911711790714, + 44.02523017210686, + 44.04247604771051, + 44.057869143878726, + 44.07227819705995, + 44.085130032469365, + 44.09120336452939, + 44.10076401690079, + 44.128577192708605, + 44.159809459661204, + 44.20079732398822, + 44.24331507598868, + 44.289459582812654, + 44.32751999132981, + 44.36536234461099, + 44.37907362521448, + 44.385972698735486, + 44.396240436039974, + 44.40019571305802, + 44.405482155683195, + 44.40879658095052, + 44.42060847973677, + 44.42326304915886, + 44.43323312566243, + 44.44408672857763, + 44.45294607255498, + 44.46381093245479, + 44.47307324882911, + 44.51510959201229, + 44.557066078600045, + 44.594828193164744, + 44.63169767578574, + 44.67123894340198, + 44.71687663189602, + 44.766018724762844, + 44.80597877477215, + 44.841822744388935, + 44.87124538186388, + 44.90296124924176, + 44.93264904338915, + 44.96097653188369, + 45.00838921690786, + 45.058452384872254, + 45.10557189919099, + 45.15398084432076, + 45.19990316415132, + 45.24422068712578, + 45.2775845817483, + 45.31532636285621, + 45.356686113332444, + 45.393874893201755, + 45.4345072503311, + 45.4725657895338, + 45.512269091905026, + 45.548650696144044, + 45.588115374726634, + 45.6281892816001, + 45.66198578036088, + 45.69053535760163, + 45.72152612789177, + 45.76362314248425, + 45.8317163525829, + 45.93988433875612, + 46.06498691370687, + 46.172046250424245, + 46.281573848446826, + 46.38896310929205, + 46.56704298735903, + 46.746962870207696, + 46.91512118902308, + 47.077900750237866, + 47.237394838463835, + 47.39808523695545, + 47.470121110016024, + 47.54756734099579, + 47.63803528840772, + 47.72350449278389, + 47.7970925518904, + 47.87132421652215, + 47.94480169822717, + 48.02480947476728, + 48.11442478948229, + 48.198172836953574, + 48.27746017668088, + 48.35559899328163, + 48.4293009935451, + 48.492661738896274, + 48.5523612785474, + 48.61266083625142, + 48.67687021522195, + 48.73424785384071, + 48.78839499682735, + 48.837477545971375, + 48.88698823044308, + 48.941812221406096, + 48.998015663703896, + 49.05623073571551, + 49.11020207941294, + 49.16039023316146, + 49.20959061617474, + 49.26431255279534, + 49.32159441347004, + 49.378002475686905, + 49.43717492762075, + 49.49493277359641, + 49.55160207659263, + 49.6129117990792, + 49.68044466970355, + 49.74885860422498, + 49.80988375700046, + 49.87184909986319, + 49.93275697829993, + 49.986374351699936, + 50.03455574967249, + 50.09135356341083, + 50.14404558053197, + 50.19212222443268, + 50.24027429406277, + 50.29163608645247, + 50.37078761247395, + 50.44095280414164, + 50.50591543927334, + 50.569212873027325, + 50.63355746624194, + 50.6967512910952, + 50.766878691444404, + 50.8440599192309, + 50.920959530241454, + 50.988961117290806, + 51.04498224994607, + 51.098708436222694, + 51.14307281127279, + 51.20550132847778, + 51.263520884223745, + 51.33406908484242, + 51.400576179554484, + 51.452514368591565, + 51.50888635413699, + 51.56775355593554, + 51.63627302433023, + 51.70955643514081, + 51.78290716317451, + 51.85044021559904, + 51.90963863851673, + 51.966515554653334 + ], + "overall_ema_200": [ + 43.96, + 43.96322388059702, + 43.96567936437218, + 43.96582185825903, + 43.96591318305247, + 43.966799619042, + 43.96757773228537, + 43.96675606330741, + 43.96449978407052, + 43.962216204129525, + 43.95935833145162, + 43.95717566148693, + 43.95426844097462, + 43.95621601867637, + 43.958144217495516, + 43.96249104120203, + 43.966844364175145, + 43.96989864910873, + 43.97353149837133, + 43.977973971024355, + 43.98282000116342, + 43.987319304634426, + 43.99167732150374, + 43.99574023372758, + 43.99817067916313, + 44.00152221469384, + 44.00956676977152, + 44.018675558132, + 44.030479781434174, + 44.04296256967861, + 44.05666443465693, + 44.0686379228693, + 44.08081565498006, + 44.08712594697031, + 44.09178141018454, + 44.09731393346629, + 44.10129190427757, + 44.105607407717606, + 44.10943220963087, + 44.115408008540015, + 44.119118376614246, + 44.12467441266784, + 44.13049854786517, + 44.13586672151826, + 44.1417784954335, + 44.14733293826501, + 44.161240073207644, + 44.17540683864837, + 44.18878587507974, + 44.20218104050183, + 44.21648769681524, + 44.23259229684694, + 44.249879935684284, + 44.26515476219489, + 44.27963083421285, + 44.29269022889731, + 44.30649430622171, + 44.319962024567765, + 44.33324598452232, + 44.35152214388031, + 44.37076072951334, + 44.38955913021471, + 44.408966502053374, + 44.42803151198319, + 44.44695657156545, + 44.46335501363943, + 44.481033073205204, + 44.49982876401908, + 44.517790666864656, + 44.536817625403316, + 44.55540650475254, + 44.57460644002863, + 44.5931675699786, + 44.61268829067533, + 44.63256203902682, + 44.65104400878776, + 44.66834705347644, + 44.68638141115329, + 44.7073626906443, + 44.73515012655829, + 44.773506841716916, + 44.8168550323466, + 44.85643856436305, + 44.897319772677854, + 44.93834146648206, + 44.99795995935288, + 45.05922403935932, + 45.11868449667913, + 45.17786176536889, + 45.23723627516622, + 45.29791054108496, + 45.337085560576654, + 45.37796033111818, + 45.42250301439064, + 45.46623432768029, + 45.50736632441979, + 45.548984569947955, + 45.59073596726191, + 45.63445998748816, + 45.68098277368231, + 45.72644563165562, + 45.77115761542024, + 45.81592221626183, + 45.859893139483106, + 45.90153599381661, + 45.94246598392789, + 45.98373497911269, + 46.02618537733048, + 46.06711885616301, + 46.107396280479804, + 46.14652666574866, + 46.18586470887554, + 46.22665212470763, + 46.26792921799412, + 46.30986524567577, + 46.35088648701233, + 46.39107667122117, + 46.431115709318476, + 46.472646896290435, + 46.51495886747163, + 46.55719808272067, + 46.60027969383788, + 46.64316248295392, + 46.68591708511358, + 46.72998756187862, + 46.77580858116342, + 46.82206919229613, + 46.8666754689897, + 46.91168367327836, + 46.95659229344475, + 46.99981028057466, + 47.0417524668376, + 47.08594298955564, + 47.12921718866454, + 47.171414032558424, + 47.21368851979665, + 47.25683589770912, + 47.30711613753291, + 47.35540353914949, + 47.402588578560945, + 47.44952799568969, + 47.4968958763296, + 47.54414069348056, + 47.59330347264991, + 47.64446463212603, + 47.69581324275165, + 47.74515838461482, + 47.791649345961936, + 47.83765283505684, + 47.88135778197171, + 47.929652729414784, + 47.97696961767931, + 48.027571910040706, + 48.0773473139209, + 48.1235926142799, + 48.1710195534413, + 48.219168612611035, + 48.2698734025353, + 48.321964214450375, + 48.374282978485695, + 48.42533488914753, + 48.47443603452915, + 48.523048611300005 + ], + "overall_macd": [ + 0.0, + 0.02584615384616029, + 0.03989831251369935, + 0.03210557856361618, + 0.02523542428860992, + 0.025947007984385095, + 0.0254111033815434, + 0.011938117115704472, + -0.010320639840330159, + -0.028041083155279978, + -0.04639138964812872, + -0.05505454841434698, + -0.0671974272378506, + -0.0372558374017089, + -0.013372758898732684, + 0.025035610400166775, + 0.05524119192608623, + 0.06820976785748911, + 0.08247506503613522, + 0.09949231991928542, + 0.11528085499958962, + 0.12394388556108993, + 0.12854490511141847, + 0.12866655968661433, + 0.11453205475623207, + 0.1097311514089867, + 0.14261100033740348, + 0.17592015832590846, + 0.22234847118498635, + 0.26257181064796953, + 0.30186278247055043, + 0.31644274293017816, + 0.326852196362303, + 0.2852145636226595, + 0.23657864550901309, + 0.2031803775224219, + 0.16267654502555473, + 0.13211227118868862, + 0.1030706062602178, + 0.09669242882326756, + 0.07290790315244777, + 0.06853532146560326, + 0.06692107289083538, + 0.061702831723813745, + 0.061697624749946556, + 0.058597275984098474, + 0.1229078599882456, + 0.17508386899447714, + 0.2087820655777648, + 0.23400108494554672, + 0.25946896524857266, + 0.2920210769931231, + 0.3249662234939166, + 0.3323167944162648, + 0.3291035175672121, + 0.31263267653085336, + 0.30317737171284165, + 0.2907189149840619, + 0.277246119370524, + 0.30461363141836983, + 0.3317578231206113, + 0.3472496220540364, + 0.36181157709243195, + 0.36790072617273495, + 0.36887768654992215, + 0.34669293828077485, + 0.3369277601407745, + 0.33580771732293613, + 0.3259181371400288, + 0.324427233724478, + 0.31756766855589547, + 0.3149561269730299, + 0.30573106018334784, + 0.30419311828050155, + 0.3039090541881819, + 0.29065049623336847, + 0.2689732728074219, + 0.25616777556136583, + 0.2682800751485104, + 0.33095176200284726, + 0.46323354786305515, + 0.6046710319659141, + 0.681869390941479, + 0.7481430979344026, + 0.7959285595620855, + 0.9766615729790686, + 1.125080183798886, + 1.2189684950246757, + 1.2811092688337808, + 1.3214975187544908, + 1.3532376288775012, + 1.1951623575621682, + 1.0744462634255072, + 1.0002903917979253, + 0.9278401745193534, + 0.8431530792211106, + 0.774373695962133, + 0.7160494076998347, + 0.6813389321929009, + 0.6723054948904021, + 0.6527800896546552, + 0.6276501557559371, + 0.6047973567668521, + 0.577208441812239, + 0.5338586259154567, + 0.4914180735642546, + 0.45854962857610815, + 0.44033589385803396, + 0.41227287214035613, + 0.3835936058699261, + 0.3507697521723543, + 0.32584200637315774, + 0.31735625674274104, + 0.3142707690637252, + 0.31684742949681777, + 0.31126677964244465, + 0.29995696246716363, + 0.28967198362651203, + 0.29346954170147654, + 0.3026731038205881, + 0.30922662851424576, + 0.3209602831487146, + 0.3283383854047983, + 0.3327703642617905, + 0.34641057146584586, + 0.3706995022215551, + 0.39268428270284517, + 0.3958611416816069, + 0.40061952245777377, + 0.4025741567130794, + 0.38954631566851816, + 0.3681194166658699, + 0.36850780728583743, + 0.36079150013867434, + 0.3454491911186608, + 0.333480724608755, + 0.3306737411652847, + 0.38533295651681243, + 0.41180005735898106, + 0.422857756795338, + 0.4284971765042087, + 0.43521185375186633, + 0.43830498431623965, + 0.4548787477576539, + 0.48262310660483365, + 0.5044442070508524, + 0.5038260469210911, + 0.47865425711092513, + 0.4532785897996945, + 0.41347396623905297, + 0.4178609538626077, + 0.4125475002472996, + 0.43379710211282685, + 0.4429095012711386, + 0.4206709592866673, + 0.41161602229841776, + 0.4094035671389804, + 0.427335078713341, + 0.45167076352273483, + 0.4715728440597431, + 0.475808686713421, + 0.4621380940721238, + 0.4461609848053314 + ], + "overall_signal": [ + 0.0, + 0.005169230769232059, + 0.012115047118125517, + 0.01611315340722365, + 0.0179376075835009, + 0.019539487663677742, + 0.020713810807250876, + 0.0189586720689416, + 0.013102809687087246, + 0.004874031118613803, + -0.005379053034734701, + -0.015314152110657158, + -0.025690807136095846, + -0.02800381318921846, + -0.02507760233112131, + -0.015054959784863695, + -0.0009957294426737092, + 0.012845370017358856, + 0.02677130902111413, + 0.04131551120074839, + 0.05610857996051664, + 0.0696756410806313, + 0.08144949388678874, + 0.09089290704675386, + 0.0956207365886495, + 0.09844281955271696, + 0.10727645570965427, + 0.12100519623290512, + 0.14127385122332137, + 0.165533443108251, + 0.19279931098071088, + 0.21752799737060435, + 0.2393928371689441, + 0.2485571824596872, + 0.24616147506955238, + 0.2375652555601263, + 0.222587513453212, + 0.20449246500030735, + 0.18420809325228946, + 0.1667049603664851, + 0.14794554892367764, + 0.13206350343206277, + 0.1190350173238173, + 0.1075685802038166, + 0.0983943891130426, + 0.09043496648725377, + 0.09692954518745214, + 0.11256040994885716, + 0.1318047410746387, + 0.1522440098488203, + 0.17368900092877076, + 0.19735541614164123, + 0.2228775776120963, + 0.24476542097293003, + 0.26163304029178647, + 0.27183296753959985, + 0.27810184837424823, + 0.280625261696211, + 0.2799494332310736, + 0.28488227286853285, + 0.29425738291894854, + 0.3048558307459661, + 0.3162469800152593, + 0.32657772924675443, + 0.33503772070738796, + 0.33736876422206535, + 0.33728056340580725, + 0.3369859941892331, + 0.33477242277939223, + 0.3327033849684094, + 0.3296762416859066, + 0.3267322187433313, + 0.3225319870313346, + 0.31886421328116804, + 0.3158731814625708, + 0.3108286444167304, + 0.30245757009486873, + 0.2931996111881682, + 0.28821570398023666, + 0.2967629155847588, + 0.3300570420404181, + 0.3849798400255173, + 0.4443577502087096, + 0.5051148197538482, + 0.5632775677154958, + 0.6459543687682103, + 0.7417795317743455, + 0.8372173244244117, + 0.9259957133062855, + 1.0050960743959267, + 1.0747243852922417, + 1.098811979746227, + 1.093938836482083, + 1.0752091475452514, + 1.045735352940072, + 1.0052188981962797, + 0.9590498577494504, + 0.9104497677395273, + 0.864627600630202, + 0.8261631794822422, + 0.7914865615167248, + 0.7587192803645674, + 0.7279348956450244, + 0.6977896048784674, + 0.6650034090858654, + 0.6302863419815433, + 0.5959389993004564, + 0.5648183782119719, + 0.5343092769976487, + 0.5041661427721043, + 0.4734868646521543, + 0.443957892996355, + 0.4186375657456322, + 0.39776420640925086, + 0.3815808510267643, + 0.36751803674990036, + 0.354005821893353, + 0.34113905423998486, + 0.3316051517322832, + 0.3258187421499442, + 0.32250031942280455, + 0.32219231216798655, + 0.3234215268153489, + 0.3252912943046372, + 0.32951514973687895, + 0.3377520202338142, + 0.3487384727276204, + 0.3581630065184177, + 0.36665430970628893, + 0.37383827910764705, + 0.3769798864198213, + 0.375207792469031, + 0.37386779543239235, + 0.37125253637364874, + 0.36609186732265114, + 0.35956963877987197, + 0.3537904592569545, + 0.36009895870892616, + 0.37043917843893714, + 0.3809228941102173, + 0.3904377505890156, + 0.3993925712215858, + 0.40717505384051655, + 0.4167157926239441, + 0.429897255420122, + 0.4448066457462681, + 0.45661052598123275, + 0.46101927220717126, + 0.4594711357256759, + 0.4502717018283513, + 0.4437895522352026, + 0.43754114183762205, + 0.43679233389266303, + 0.4380157673683582, + 0.43454680575202004, + 0.4299606490612996, + 0.4258492326768358, + 0.4261464018841368, + 0.43125127421185644, + 0.4393155881814338, + 0.44661420788783124, + 0.4497189851246898, + 0.4490073850608181 + ], + "overall_upper_bb": [ + NaN, + 44.58020519420888, + 44.490893833588196, + 44.43441819014389, + 44.38827153212004, + 44.35232181794072, + 44.324930368430984, + 44.31784581956113, + 44.339897264849334, + 44.34077687752162, + 44.3433585142369, + 44.328328022456624, + 44.32080115923157, + 44.34078109159005, + 44.35572389625019, + 44.42853745915713, + 44.48472984251317, + 44.50255979217637, + 44.52758279415243, + 44.563748852779696, + 44.61861698712551, + 44.64223321561739, + 44.67111958918921, + 44.70466145766489, + 44.716260534839535, + 44.73593266382286, + 44.84199960522106, + 44.956031620287455, + 45.11041848894086, + 45.251476714300004, + 45.387234072449544, + 45.45912468650922, + 45.49741692874382, + 45.49595313744317, + 45.48325226260722, + 45.484923840894204, + 45.483406912978495, + 45.475256968329916, + 45.47003799752392, + 45.47142546260568, + 45.470887233421365, + 45.47020513703619, + 45.46895880360575, + 45.46363758687567, + 45.4416360414346, + 45.424342750927984, + 45.54285557802162, + 45.649571137030385, + 45.704993518992495, + 45.749741427321254, + 45.793913750828715, + 45.903607112712656, + 46.03196559191231, + 46.13508401603252, + 46.20827559094093, + 46.25491801975154, + 46.29415972490554, + 46.3202814482205, + 46.32654623164832, + 46.42462145728791, + 46.495329329637514, + 46.556505734043924, + 46.61066986710912, + 46.62321685517602, + 46.6094223928177, + 46.49581923192275, + 46.53027864106488, + 46.58188862030775, + 46.60591341382172, + 46.64158375070625, + 46.67156070339688, + 46.72010028273763, + 46.75762219322169, + 46.80180356741114, + 46.839072573412594, + 46.82284655561124, + 46.79122466200898, + 46.739916628915914, + 46.70628261439278, + 47.03148955531593, + 47.679349437207534, + 48.29557298318606, + 48.658690422123655, + 49.00434663775674, + 49.30923816088998, + 50.08141852995403, + 50.757941930455715, + 51.28578652531024, + 51.73224161472426, + 52.12851219299603, + 52.49447873583443, + 52.519791178383656, + 52.53309428851273, + 52.56206415253732, + 52.55463420070703, + 52.47208133568587, + 52.32298897942318, + 52.11165206233958, + 51.87745244643314, + 51.72105870812808, + 51.689578589859636, + 51.69116313967116, + 51.6480740960809, + 51.60288750457247, + 51.53872621587396, + 51.45807850439574, + 51.32484070425637, + 51.212824762846665, + 51.0731916258459, + 50.88720253268118, + 50.564165838780475, + 50.499434863069766, + 50.47676385669093, + 50.51524300922331, + 50.56564130563137, + 50.55967486989568, + 50.543842649140345, + 50.52339212416596, + 50.57826052614504, + 50.66128950139985, + 50.743188487211484, + 50.846154843743534, + 50.93796970021784, + 51.02406091160247, + 51.13059855740322, + 51.26995979963154, + 51.409761493640836, + 51.505819715538955, + 51.596597879089614, + 51.67301812088119, + 51.69754740178823, + 51.697237802466525, + 51.74717470929509, + 51.78122790379065, + 51.802659490294396, + 51.812248149146576, + 51.81686893724197, + 52.003805941760994, + 52.12288910126856, + 52.21076977690486, + 52.28378237001, + 52.3685713191605, + 52.44142017415709, + 52.549289797449134, + 52.70994857423051, + 52.870627391092754, + 52.97694549382099, + 53.02127939824763, + 53.059558698428525, + 53.06996204746948, + 53.12666759625842, + 53.14046862315588, + 53.23829277228366, + 53.29571458786797, + 53.26191767096124, + 53.22491792380973, + 53.19413902743123, + 53.31792094556448, + 53.45937493552067, + 53.58438202985855, + 53.66571417625365, + 53.70725483161503, + 53.735985371193856 + ], + "overall_lower_bb": [ + NaN, + 43.66379480579112, + 43.81177283307847, + 43.78258180985611, + 43.775328467879966, + 43.80234484872595, + 43.8204982029976, + 43.78065418043887, + 43.68988051292845, + 43.63302312247839, + 43.573732394854005, + 43.552338644210046, + 43.51750653307611, + 43.530504622695666, + 43.54414277041648, + 43.526962540842874, + 43.52044662807507, + 43.53275131893474, + 43.541132995321256, + 43.54353114722031, + 43.53916301287449, + 43.530646784382604, + 43.523290410810795, + 43.531748542335116, + 43.54664946516047, + 43.55497733617715, + 43.52541039477893, + 43.51537837971255, + 43.507491511059136, + 43.52143328569999, + 43.56017592755046, + 43.640285313490786, + 43.76474307125619, + 43.82270686255682, + 43.87590773739278, + 43.899516159105794, + 43.9107430870215, + 43.94501303167007, + 43.96573200247609, + 43.99334453739432, + 43.99621276657864, + 44.02114486296381, + 44.05086119639426, + 44.08318241312433, + 44.154183958565405, + 44.20797724907202, + 44.16296442197838, + 44.12224886296962, + 44.09832648100752, + 44.07857857267874, + 44.05640624917128, + 44.004212887287345, + 43.943604408087694, + 43.94748598396748, + 43.99079440905908, + 44.038581980248466, + 44.117630275094456, + 44.20400855177951, + 44.31424376835169, + 44.362168542712084, + 44.4711306703625, + 44.56820426595608, + 44.67704013289087, + 44.82999314482398, + 45.00378760718231, + 45.25689076807724, + 45.291931358935116, + 45.31882137969224, + 45.37329658617828, + 45.42712624929374, + 45.473649296603114, + 45.49010971726236, + 45.49958780677831, + 45.53240643258886, + 45.584137426587404, + 45.69015344438876, + 45.792775337991024, + 45.92616337108408, + 46.07379738560722, + 45.88159044468408, + 45.46423056279248, + 45.13500701681393, + 45.017389577876344, + 44.935733362243255, + 44.89984183911002, + 44.61116147004598, + 44.426138069544294, + 44.36479347468976, + 44.394438385275734, + 44.46966780700397, + 44.59670126416558, + 44.84638882161636, + 45.13358571148727, + 45.43456584746269, + 45.76274579929297, + 46.156298664314136, + 46.635391020576826, + 47.17314793766041, + 47.72634755356687, + 48.16374129187193, + 48.361221410140374, + 48.46863686032883, + 48.659225903919115, + 48.83141249542752, + 48.99807378412604, + 48.98722149560426, + 49.01395929574364, + 49.047475237153336, + 49.094508374154096, + 49.17749746731882, + 49.37103416121952, + 49.52226513693023, + 49.62893614330907, + 49.64250699077668, + 49.658608694368645, + 49.74782513010431, + 49.83365735085967, + 49.921107875834046, + 49.928239473854966, + 49.88671049860015, + 49.85581151278852, + 49.81953515625648, + 49.79172029978215, + 49.776129088397546, + 49.77659144259677, + 49.76923020036845, + 49.76292850635917, + 49.77237028446104, + 49.80659212091038, + 49.86117187911881, + 49.96264259821177, + 50.07445219753348, + 50.144305290704914, + 50.216252096209345, + 50.28357050970559, + 50.372731850853434, + 50.484111062758025, + 50.48667405823901, + 50.52309089873142, + 50.57246022309514, + 50.63544762999, + 50.6829686808395, + 50.74361982584291, + 50.79025020255085, + 50.7915914257695, + 50.77791260890724, + 50.79459450617901, + 50.86151060175237, + 50.92573130157148, + 50.99582795253054, + 51.08262240374156, + 51.215821376844104, + 51.27595722771633, + 51.37803541213203, + 51.54733232903875, + 51.73133207619027, + 51.90811097256877, + 51.884829054435514, + 51.877875064479326, + 51.90111797014145, + 51.958285823746344, + 52.03174516838496, + 52.11451462880613 + ] + }, + "alignment": "consistent" +} \ No newline at end of file