diff --git "a/5464_OSUR.json" "b/5464_OSUR.json" new file mode 100644--- /dev/null +++ "b/5464_OSUR.json" @@ -0,0 +1,3838 @@ +{ + "input_timestamps": [ + 1643121000.0, + 1643124600.0, + 1643128140.0, + 1643131800.0, + 1643135400.0, + 1643139000.0, + 1643142600.0, + 1643209200.0, + 1643212800.0, + 1643216400.0, + 1643220000.0, + 1643223600.0, + 1643227200.0, + 1643293800.0, + 1643297400.0, + 1643301000.0, + 1643304600.0, + 1643308200.0, + 1643311800.0, + 1643315400.0, + 1643382000.0, + 1643385600.0, + 1643389200.0, + 1643392800.0, + 1643396400.0, + 1643400000.0, + 1643639400.0, + 1643643000.0, + 1643646600.0, + 1643650200.0, + 1643653680.0, + 1643657340.0, + 1643661000.0, + 1643727600.0, + 1643731200.0, + 1643734740.0, + 1643738400.0, + 1643742000.0, + 1643745600.0, + 1643812200.0, + 1643815800.0, + 1643819400.0, + 1643823000.0, + 1643826600.0, + 1643830200.0, + 1643833800.0, + 1643900340.0, + 1643904000.0, + 1643907600.0, + 1643911200.0, + 1643914860.0, + 1643918280.0, + 1643985000.0, + 1643988600.0, + 1643992200.0, + 1643995800.0, + 1643999400.0, + 1644003000.0, + 1644006600.0, + 1644246000.0, + 1644249600.0, + 1644253200.0, + 1644256740.0, + 1644260400.0, + 1644264000.0, + 1644330600.0, + 1644334200.0, + 1644337740.0, + 1644341340.0, + 1644344880.0, + 1644348600.0, + 1644352200.0, + 1644418740.0, + 1644422400.0, + 1644426000.0, + 1644429600.0, + 1644433200.0, + 1644436800.0, + 1644503400.0, + 1644506940.0, + 1644510600.0, + 1644514200.0, + 1644517860.0, + 1644521400.0, + 1644525000.0, + 1644591600.0, + 1644595200.0, + 1644598800.0, + 1644602400.0, + 1644606000.0, + 1644609600.0, + 1644849000.0, + 1644852600.0, + 1644856140.0, + 1644859800.0, + 1644863400.0, + 1644867000.0, + 1644870600.0, + 1644937200.0, + 1644940740.0, + 1644944400.0, + 1644947940.0, + 1644951600.0, + 1644955200.0, + 1645021800.0, + 1645025400.0, + 1645029000.0, + 1645032600.0, + 1645036140.0, + 1645039800.0, + 1645043400.0, + 1645110000.0, + 1645113540.0, + 1645117140.0, + 1645120800.0, + 1645124340.0, + 1645128000.0, + 1645194600.0, + 1645198200.0, + 1645201740.0, + 1645205400.0, + 1645209000.0, + 1645212600.0, + 1645216200.0, + 1645542000.0, + 1645545600.0, + 1645549200.0, + 1645552800.0, + 1645556400.0, + 1645560000.0, + 1645626600.0, + 1645630140.0, + 1645633800.0, + 1645637520.0, + 1645641000.0, + 1645644600.0, + 1645648200.0 + ], + "input_window": [ + 8.71, + 8.47, + 8.37, + 8.42, + 8.515, + 8.56, + 8.54, + 8.53, + 8.53, + 8.78, + 8.835, + 8.81, + 8.5567, + 8.42, + 8.506, + 8.43, + 8.335, + 8.33, + 8.26, + 8.255, + 8.3205, + 8.42, + 8.58, + 8.54, + 8.58, + 8.51, + 8.73, + 8.72, + 8.79, + 8.85, + 8.8, + 8.8, + 8.835, + 8.78, + 8.9399, + 8.92, + 8.84, + 8.78, + 8.915, + 9.05, + 9.1, + 9.08, + 9.1076, + 9.1696, + 9.2, + 9.275, + 9.1, + 8.94, + 8.93, + 9.01, + 8.97, + 8.899, + 8.95, + 8.99, + 8.9298, + 8.97, + 9.12, + 9.14, + 9.1449, + 9.229, + 9.22, + 9.17, + 9.22, + 9.18, + 9.215, + 9.25, + 9.2, + 9.23, + 9.3, + 9.24, + 9.17, + 9.21, + 9.35, + 9.26, + 9.33, + 9.35, + 9.31, + 9.365, + 9.26, + 9.31, + 9.26, + 9.28, + 9.19, + 9.17, + 9.07, + 9.07, + 9.01, + 8.97, + 8.95, + 8.92, + 8.89, + 8.91, + 8.8, + 8.845, + 8.77, + 8.72, + 8.72, + 8.73, + 8.895, + 8.8, + 8.78, + 8.77, + 8.83, + 8.835, + 8.79, + 8.569, + 8.67, + 8.64, + 8.57, + 8.655, + 8.63, + 8.39, + 8.38, + 8.34, + 8.38, + 8.38, + 8.2588, + 8.22, + 8.25, + 8.1896, + 8.16, + 8.13, + 8.14, + 8, + 7.8, + 7.86, + 7.81, + 7.825, + 7.82, + 7.945, + 7.91, + 7.88, + 7.81, + 7.79, + 7.69, + 7.645, + 7.6 + ], + "output_timestamps": [ + 1645713000.0, + 1645716600.0, + 1645720200.0, + 1645723800.0, + 1645727400.0, + 1645731000.0, + 1645734600.0, + 1645801200.0, + 1645804800.0, + 1645808340.0, + 1645812000.0, + 1645815660.0, + 1645819200.0, + 1646058600.0, + 1646062140.0, + 1646065800.0, + 1646069400.0, + 1646073000.0, + 1646076600.0, + 1646080200.0, + 1646146800.0, + 1646150400.0, + 1646154000.0, + 1646157600.0, + 1646161200.0, + 1646164800.0, + 1646231400.0, + 1646235000.0, + 1646238600.0, + 1646242200.0, + 1646245800.0, + 1646249400.0, + 1646253000.0 + ], + "output_window": [ + 7, + 7.67, + 7.5569, + 7.31, + 7.375, + 7.53, + 7.7, + 7.685, + 7.68, + 7.84, + 7.88, + 7.91, + 7.905, + 8, + 8.07, + 8.03, + 7.9, + 7.8578, + 7.795, + 7.78, + 7.96, + 7.96, + 7.86, + 7.897, + 7.825, + 7.7343, + 7.65, + 7.58, + 7.67, + 7.68, + 7.74, + 7.72, + 7.685 + ], + "text": { + "content": "OraSure Technologies Reports 4Q21 Revenue of $63.6 Million; InteliSwab\u00ae Production Scales Up\nBy OraSure Technologies, Inc.\nPublished on: 2022-02-23T21:05:00Z\n\nTotal 2021 revenue of $233.7 million, up 36% year-over year\n\nArticle Content:\n\nFebruary 23, 2022 16:05 ET\n\n\r\n | Source:\r\n \nOraSure Technologies, Inc.\n\n\n\n\n\nOraSure Technologies, Inc.\n\r\n Bethlehem, Pennsylvania, UNITED STATES\nBethlehem, Pennsylvania, UNITED STATES\nTotal 2021 revenue of $233.7 million, up 36% year-over year\nInteliSwab\u00ae receives emergency use authorization expansion and demonstrates accurate detection of Omicron variant\nInteliSwab\u00ae revenue of $14.7 million in Q4, up 92% sequentially\nManagement to Host Analyst/Investor Call and Webcast Today at 5:00 p.m. ET\nBETHLEHEM, Pa., Feb. 23, 2022 (GLOBE NEWSWIRE) -- OraSure Technologies, Inc. (NASDAQ: OSUR), a leader in point-of-care and home diagnostic tests, specimen collection devices, and microbiome laboratory and analytical services, today announced its financial results for the three months ended December 31, 2021 and fiscal year 2021.\n\u201cWe are pleased to have delivered record revenue from both our Diagnostics and Molecular Solutions business units in our 2021 fiscal year,\u201d said OraSure President and CEO Stephen Tang, Ph.D. \u201cInteliSwab\u00ae is an outstanding product in terms of its combination of simplicity and accuracy, and we are excited about its growth potential. OraSure has confirmed through an outside independent laboratory that InteliSwab\u00ae detects the live Omicron variant at the same level as other variants of concern. Furthermore, we received FDA Emergency Use Authorization for our pediatric claim and for the InteliSwab\u00ae Connect reporting app which further enhance the value proposition of the product.\u201d\nDr. Tang continued, \u201cWe continue to scale up InteliSwab\u00ae production which includes plans for commissioning additional production sites. We continue to address the many typical challenges associated with scale up which will take time to fully implement. Even so, we expect InteliSwab\u00ae to scale modestly in the first quarter and then more meaningfully throughout the year. In addition, we continue to execute our multi-omic strategy which drove 35% year-over-year growth in Molecular Solutions, and have aggressive plans to continue expanding our product offerings in the coming years. As we look ahead, I remain confident in our team\u2019s ability to deliver strong growth and improving operating performance.\u201d\nFinancial Highlights\nRecent Business Highlights\nInteliSwab\u00ae COVID-19 Testing\nInfectious Disease and Risk Assessment Testing\nMolecular Solutions\nStrategic Alternatives Review and Fiscal Year 2022 and First Quarter 2022 Financial Guidance\nOn January 5, 2022, the Company announced it is exploring strategic alternatives. The review is ongoing, and no decision has been made. Accordingly, the Company is not providing fiscal year 2022 or first-quarter 2022 financial guidance at this time.\nFinancial Data (Unaudited)\nConference Call\nThe Company will host a conference call and audio webcast for analysts and investors to discuss the Company\u2019s fourth quarter 2021 results and certain business developments, beginning today at\u00a05:00 p.m. Eastern Time\u00a0(2:00 p.m. Pacific Time). On the call will be Dr.\u00a0Stephen S. Tang,\u00a0President\u00a0and Chief Executive Officer, Lisa Nibauer, President Diagnostics, Kathleen Weber, President Molecular Solutions, and Scott Gleason, Interim Chief Financial Officer. The call will include prepared remarks by management and a question and answer session.\nIn order to listen to the conference call, please dial (888) 771-4371 (Domestic) or (847) 585-4405 (International) and reference Conference ID # 50277718 or go to OraSure Technologies\u2019 web site,\u00a0www.orasure.com, and click on the Investor Relations page. Please click on the webcast link and follow the prompts for registration and access 10 minutes prior to the call. A replay of the call will be archived on OraSure Technologies\u2019 web site shortly after the call has ended and will be available for 14 days. A replay of the call can also be accessed until midnight, March 9, 2022, by dialing 855-859-2056 (Domestic) or 404-537-3406 (International) and entering the Conference ID # 50277718.\nIt is recommended to dial-in at most 15 to 20 minutes prior to the call start to reduce waiting times. If a participant will be listen-only, they are encouraged to listen via the webcast on OraSure\u2019s Investor Relations page.\nAbout InteliSwab\u00aeOraSure has received Emergency Use Authorizations (EUA) from the FDA for its InteliSwab\u00ae\u00a0COVID-19 rapid tests. The FDA has authorized the InteliSwab\u00ae\u00a0COVID-19 Rapid Test for Over-the-Counter (OTC) use without a prescription. The FDA has also authorized the InteliSwab\u00ae\u00a0COVID-19 Rapid Test Pro for professional use in point of care (POC) CLIA-waived settings, and the InteliSwab\u00ae\u00a0COVID-19 Rapid Test Rx for Prescription Home Use. These remarkably simple COVID-19 lateral flow tests use samples self-collected from the lower nostrils. InteliSwab\u00ae\u2019s unique design incorporates a built-in swab fully integrated into the test stick. After users swab their lower nostrils, the test stick is swirled in a pre-measured buffer solution, and the result appears right on the test stick within 30 minutes, with no instruments, batteries, smartphone or laboratory analysis needed to see the result. With less than one minute of \u201chands-on time,\u201d it is as simple as \u201cSwab, Swirl, and See.\u201d\nThis product has not been FDA cleared or approved, but it has been authorized by the FDA under an EUA. The emergency use of this product has been authorized only for the detection of proteins from SARS-CoV-2, not for any other viruses or pathogens. This product is only authorized for the duration of the declaration that circumstances exist justifying the authorization of emergency use of in vitro diagnostics for detection and/or diagnosis of COVID-19 under Section 564(b)(1) of the Federal Food, Drug and Cosmetic Act, 21 U.S.C. \u00a7 360bbb- 3(b)(1), unless the declaration is terminated or authorization is revoked sooner.\nMultiple government agencies, including the U.S. Department of Defense (DoD) and Department of Health and Human Services (HHS) are working to address COVID-19 testing needs. Development of the InteliSwab\u00ae\u00a0COVID-19 Rapid Test has been funded in whole or in part with federal funds from the HHS; the Office of the Assistant Secretary for Preparedness and Response; Biomedical Advanced Research and Development Authority, Division of Research, Innovation and Ventures under contract numbers 75A50120C00061 and 75A50121C00078, utilizing Health Care Enhancement Act (HCEA) funding. The DoD's Defense Assisted Acquisition (DA2) Cell led the manufacturing expansion effort for the InteliSwab\u00ae\u00a0COVID-19 rapid test in coordination with the Department of the Air Force\u2019s Acquisition COVID-19 Task Force (DAF ACT). The manufacturing effort was funded through the American Rescue Plan Act (ARPA) to enable and support domestic industrial base expansion for critical medical resources.\nAbout OraSure TechnologiesOraSure Technologies empowers the global community to improve health and wellness by providing access to accurate, essential information. OraSure, together with its wholly-owned subsidiaries, DNA Genotek, Diversigen, and Novosanis, provides its customers with end-to-end solutions that encompass tools, services and diagnostics. The OraSure family of companies is a leader in the development, manufacture, and distribution of rapid diagnostic tests, sample collection and stabilization devices, and molecular services solutions designed to discover and detect critical medical conditions. OraSure\u2019s portfolio of products is sold globally to clinical laboratories, hospitals, physician\u2019s offices, clinics, public health and community-based organizations, research institutions, government agencies, pharma, commercial entities and direct to consumers. For more information on OraSure Technologies, please visit\u00a0www.orasure.com.\nImportant InformationThis press release contains certain forward-looking statements, including with respect to products, product development activities, regulatory submissions and authorizations and other matters. Forward-looking statements are not guarantees of future performance or results. Known and unknown factors that could cause actual performance or results to be materially different from those expressed or implied in these statements include, but are not limited to: risk that the Company's exploration of strategic alternatives may not result in any definitive transaction or enhance stockholder value and may create a distraction or uncertainty that may adversely affect operating results, business or investor perceptions; the diversion of management\u2019s attention from the Company's ongoing business and regular business responsibilities due to the Company's exploration of strategic alternatives; ability to resolve the Company's ongoing manufacturing challenges and satisfy customer demand; ability to market and sell products, whether through our internal, direct sales force or third parties; impact of significant customer concentration in the genomics business; failure of distributors or other customers to meet purchase forecasts, historic purchase levels or minimum purchase requirements for our products; ability to manufacture products in accordance with applicable specifications, performance standards and quality requirements; ability to obtain, and timing and cost of obtaining, necessary regulatory approvals for new products or new indications or applications for existing products; ability to comply with applicable regulatory requirements; ability to effectively resolve warning letters, audit observations and other findings or comments from the U.S. Food and Drug Administration (\u201cFDA\u201d) or other regulators; the impact of the novel coronavirus (\u201cCOVID-19\u201d) pandemic on the Company's business and ability to successfully develop new products, validate the expanded use of existing collector products, receive necessary regulatory approvals and authorizations and commercialize such products for COVID-19 testing; changes in relationships, including disputes or disagreements, with strategic partners or other parties and reliance on strategic partners for the performance of critical activities under collaborative arrangements; ability to meet increased demand for the Company\u2019s products; impact of replacing distributors; inventory levels at distributors and other customers; ability of the Company to achieve its financial and strategic objectives and continue to increase its revenues, including the ability to expand international sales; impact of competitors, competing products and technology changes; reduction or deferral of public funding available to customers; competition from new or better technology or lower cost products; ability to develop, commercialize and market new products; market acceptance of oral fluid or urine testing, collection or other products; market acceptance and uptake of microbiome informatics, microbial genetics technology and related analytics services; changes in market acceptance of products based on product performance or other factors, including changes in testing guidelines, algorithms or other recommendations by the Centers for Disease Control and Prevention (\u201cCDC\u201d) or other agencies; ability to fund research and development and other products and operations; ability to obtain and maintain new or existing product distribution channels; reliance on sole supply sources for critical products and components; availability of related products produced by third parties or products required for use of our products; impact of contracting with the U.S. government; impact of negative economic conditions; ability to maintain sustained profitability; ability to utilize net operating loss carry forwards or other deferred tax assets; volatility of the Company\u2019s stock price; uncertainty relating to patent protection and potential patent infringement claims; uncertainty and costs of litigation relating to patents and other intellectual property; availability of licenses to patents or other technology; ability to enter into international manufacturing agreements; obstacles to international marketing and manufacturing of products; ability to sell products internationally, including the impact of changes in international funding sources and testing algorithms; adverse movements in foreign currency exchange rates; loss or impairment of sources of capital; ability to attract and retain qualified personnel; exposure to product liability and other types of litigation; changes in international, federal or state laws and regulations; customer consolidations and inventory practices; equipment failures and ability to obtain needed raw materials and components; the impact of terrorist attacks and civil unrest; and general political, business and economic conditions. These and other factors that could affect our results are discussed more fully in our SEC filings, including our registration statements, Annual Report on Form 10-K for the year ended December 31, 2020, Quarterly Reports on Form 10-Q, and other filings with the SEC. Although forward-looking statements help to provide information about future prospects, readers should keep in mind that forward-looking statements may not be reliable. Readers are cautioned not to place undue reliance on the forward-looking statements. The forward-looking statements are made as of the date of this press release and OraSure Technologies undertakes no duty to update these statements.\n\nSource: GlobeNewswire Inc.\n", + "timestamp_ms": 1645650300000, + "published_utc": "2022-02-23T21:05:00Z", + "article_url": "https://www.globenewswire.com/news-release/2022/02/23/2390758/11732/en/OraSure-Technologies-Reports-4Q21-Revenue-of-63-6-Million-InteliSwab-Production-Scales-Up.html", + "label_type": [ + "[1][c] Company-Specific News", + "[1][b] Stock Market Updates" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": 0.10897785077978789, + "input_bin_label": "-2% ~ +2%", + "output_percentage_change": 10.578354978354986, + "output_bin_label": ">+4%", + "overall_percentage_change": -11.768082663605064, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 8.71, + 8.59, + 8.516666666666667, + 8.4925, + 8.497, + 8.5075, + 8.512142857142857, + 8.514375, + 8.51611111111111, + 8.5425, + 8.555000000000001, + 8.588999999999999, + 8.60767, + 8.60767, + 8.606770000000001, + 8.59377, + 8.573269999999999, + 8.553270000000001, + 8.52627, + 8.47377, + 8.42232, + 8.38332, + 8.38565, + 8.39765, + 8.40505, + 8.413050000000002, + 8.452549999999999, + 8.49155, + 8.54455, + 8.604049999999999, + 8.652000000000001, + 8.690000000000001, + 8.7155, + 8.7395, + 8.77549, + 8.81649, + 8.827490000000001, + 8.833490000000001, + 8.84599, + 8.86599, + 8.895990000000001, + 8.92399, + 8.95125, + 8.990210000000001, + 9.016219999999999, + 9.05172, + 9.07772, + 9.093720000000001, + 9.09522, + 9.09122, + 9.07822, + 9.060120000000001, + 9.044360000000001, + 9.026399999999999, + 8.999379999999999, + 8.96888, + 8.97088, + 8.99088, + 9.01237, + 9.03427, + 9.05927, + 9.086369999999999, + 9.11337, + 9.13237, + 9.16089, + 9.18889, + 9.19689, + 9.20589, + 9.2214, + 9.2225, + 9.217500000000001, + 9.2215, + 9.2345, + 9.2425, + 9.254000000000001, + 9.264, + 9.275, + 9.2885, + 9.2845, + 9.2915, + 9.300500000000001, + 9.307500000000001, + 9.291500000000001, + 9.2825, + 9.256499999999999, + 9.2285, + 9.1985, + 9.159, + 9.128, + 9.089, + 9.052, + 9.014999999999999, + 8.976, + 8.9435, + 8.9135, + 8.878499999999999, + 8.8495, + 8.825500000000002, + 8.82, + 8.808000000000002, + 8.797, + 8.783000000000001, + 8.786, + 8.785, + 8.787, + 8.7719, + 8.766900000000001, + 8.757900000000001, + 8.7254, + 8.7109, + 8.6959, + 8.6579, + 8.6129, + 8.5634, + 8.522400000000001, + 8.503499999999999, + 8.462380000000001, + 8.42038, + 8.388380000000002, + 8.341840000000001, + 8.29484, + 8.26884, + 8.24484, + 8.210840000000001, + 8.152840000000001, + 8.100840000000002, + 8.05596, + 8.016459999999999, + 7.97346, + 7.949, + 7.924000000000001, + 7.899000000000001, + 7.866, + 7.844999999999999, + 7.8340000000000005, + 7.8125, + 7.791499999999999 + ], + "in_sma_50": [ + 8.71, + 8.59, + 8.516666666666667, + 8.4925, + 8.497, + 8.5075, + 8.512142857142857, + 8.514375, + 8.51611111111111, + 8.5425, + 8.56909090909091, + 8.589166666666666, + 8.58666923076923, + 8.574764285714286, + 8.570179999999999, + 8.56141875, + 8.5481, + 8.535983333333332, + 8.521457894736843, + 8.508135, + 8.4992, + 8.4956, + 8.499269565217391, + 8.500966666666667, + 8.504128, + 8.504353846153846, + 8.512711111111111, + 8.520114285714286, + 8.529420689655172, + 8.540106666666667, + 8.548490322580644, + 8.55635, + 8.564793939393939, + 8.571123529411764, + 8.58166, + 8.591058333333333, + 8.597786486486488, + 8.602581578947369, + 8.610592307692308, + 8.621577499999999, + 8.633246341463414, + 8.643883333333333, + 8.654667441860465, + 8.666370454545454, + 8.678228888888889, + 8.691202173913043, + 8.699900000000001, + 8.704902083333334, + 8.709495918367347, + 8.715506, + 8.720706, + 8.729286, + 8.740886, + 8.752286, + 8.760582, + 8.768782, + 8.780382000000001, + 8.792582, + 8.80488, + 8.81386, + 8.82156, + 8.828759999999999, + 8.842026, + 8.857226, + 8.871406, + 8.887806, + 8.905106, + 8.923106, + 8.943906, + 8.963606, + 8.980595999999998, + 8.996395999999999, + 9.011795999999999, + 9.026196, + 9.041196, + 9.057996, + 9.069595999999999, + 9.082495999999999, + 9.091895999999998, + 9.101096, + 9.110296, + 9.119896, + 9.126996, + 9.134796, + 9.137398000000001, + 9.140398, + 9.143797999999999, + 9.147598, + 9.148298, + 9.145698000000001, + 9.141498, + 9.138098, + 9.131946000000001, + 9.125454000000001, + 9.116854, + 9.105754000000001, + 9.098154, + 9.093954, + 9.093254, + 9.089053999999999, + 9.085253999999999, + 9.082674, + 9.080274000000001, + 9.077174, + 9.074378000000001, + 9.066358000000001, + 9.057357999999999, + 9.047358000000001, + 9.03586, + 9.02438, + 9.01258, + 8.99698, + 8.98018, + 8.963379999999999, + 8.94668, + 8.92928, + 8.910456, + 8.890256, + 8.869256, + 8.848248, + 8.828048, + 8.806448, + 8.782248000000001, + 8.757048, + 8.726448, + 8.696648, + 8.666648, + 8.635848000000001, + 8.607048, + 8.579748, + 8.552748000000001, + 8.524747999999999, + 8.497148, + 8.469548, + 8.441948, + 8.413447999999999, + 8.385248 + ], + "in_sma_200": [ + 8.71, + 8.59, + 8.516666666666667, + 8.4925, + 8.497, + 8.5075, + 8.512142857142857, + 8.514375, + 8.51611111111111, + 8.5425, + 8.56909090909091, + 8.589166666666666, + 8.58666923076923, + 8.574764285714286, + 8.570179999999999, + 8.56141875, + 8.5481, + 8.535983333333332, + 8.521457894736843, + 8.508135, + 8.4992, + 8.4956, + 8.499269565217391, + 8.500966666666667, + 8.504128, + 8.504353846153846, + 8.512711111111111, + 8.520114285714286, + 8.529420689655172, + 8.540106666666667, + 8.548490322580644, + 8.55635, + 8.564793939393939, + 8.571123529411764, + 8.58166, + 8.591058333333333, + 8.597786486486488, + 8.602581578947369, + 8.610592307692308, + 8.621577499999999, + 8.633246341463414, + 8.643883333333333, + 8.654667441860465, + 8.666370454545454, + 8.678228888888889, + 8.691202173913043, + 8.699900000000001, + 8.704902083333334, + 8.709495918367347, + 8.715506, + 8.720496078431372, + 8.723928846153846, + 8.728194339622641, + 8.733042592592593, + 8.73662, + 8.7407875, + 8.747440350877193, + 8.754208620689655, + 8.760830508474577, + 8.768633333333334, + 8.776032786885246, + 8.782387096774194, + 8.789333333333333, + 8.7954375, + 8.801892307692308, + 8.80868181818182, + 8.814522388059702, + 8.820632352941177, + 8.827579710144926, + 8.833471428571428, + 8.838211267605635, + 8.843375, + 8.85031506849315, + 8.855851351351351, + 8.862173333333333, + 8.868592105263158, + 8.874324675324676, + 8.880615384615384, + 8.885417721518987, + 8.890725, + 8.895283950617284, + 8.899975609756098, + 8.903469879518072, + 8.906642857142858, + 8.908564705882352, + 8.910441860465117, + 8.911586206896551, + 8.91225, + 8.91267415730337, + 8.912755555555556, + 8.912505494505494, + 8.912478260869564, + 8.911268817204302, + 8.910563829787234, + 8.909084210526316, + 8.907114583333334, + 8.905185567010308, + 8.903397959183673, + 8.903313131313132, + 8.90228, + 8.901069306930694, + 8.89978431372549, + 8.899106796116504, + 8.898490384615384, + 8.897457142857142, + 8.894358490566038, + 8.89226168224299, + 8.889925925925926, + 8.886990825688073, + 8.884881818181817, + 8.882585585585586, + 8.8781875, + 8.873778761061947, + 8.86909649122807, + 8.86484347826087, + 8.860663793103448, + 8.85551965811966, + 8.850133898305085, + 8.845090756302522, + 8.839628333333334, + 8.834011570247934, + 8.828240983606557, + 8.822645528455284, + 8.816011290322582, + 8.807883200000001, + 8.800360317460317, + 8.79256220472441, + 8.785003125, + 8.777522480620156, + 8.771118461538462, + 8.76454503816794, + 8.75784393939394, + 8.750717293233082, + 8.74354776119403, + 8.735743703703703, + 8.727723529411763, + 8.71949197080292 + ], + "in_ema_10": [ + 8.71, + 8.666363636363638, + 8.612479338842975, + 8.57748309541698, + 8.566122532613893, + 8.565009344865912, + 8.560462191253928, + 8.554923611025941, + 8.55039204538486, + 8.592138946223976, + 8.63629550145598, + 8.667878137554892, + 8.64766393072673, + 8.606270488776413, + 8.588039490817065, + 8.559305037941234, + 8.518522303770101, + 8.484245521266446, + 8.44347360830891, + 8.409205679525472, + 8.393077374157205, + 8.397972397037712, + 8.431068324849036, + 8.450874083967392, + 8.474351523246048, + 8.480833064474039, + 8.526136143660578, + 8.561384117540472, + 8.602950641624021, + 8.647868706783289, + 8.6755289419136, + 8.698160043383854, + 8.723040035495881, + 8.733396392678447, + 8.770942503100548, + 8.798043866173174, + 8.805672254141687, + 8.80100457157047, + 8.821731013103111, + 8.863234465266181, + 8.906282744308694, + 8.937867699888931, + 8.968728118090944, + 9.005250278438044, + 9.040659318722035, + 9.083266715318029, + 9.086309130714751, + 9.059707470584796, + 9.036124294114831, + 9.031374422457588, + 9.020215436556208, + 8.99817626627326, + 8.989416945132668, + 8.989522955108546, + 8.9786642359979, + 8.977088920361918, + 9.003072753023387, + 9.027968616110043, + 9.049228867726399, + 9.08191452813978, + 9.10702097756891, + 9.118471708920017, + 9.136931398207286, + 9.144762053078688, + 9.157532588882562, + 9.174344845449369, + 9.179009419004029, + 9.188280433730569, + 9.208593082143192, + 9.21430343084443, + 9.206248261599988, + 9.206930395854535, + 9.23294305115371, + 9.237862496398488, + 9.25461476978058, + 9.271957538911384, + 9.278874350018404, + 9.294533559105966, + 9.28825473017761, + 9.292208415599863, + 9.28635234003625, + 9.285197369120567, + 9.26788875655319, + 9.250090800816247, + 9.217347018849656, + 9.190556651786082, + 9.157728169643157, + 9.123595775162583, + 9.092032906951204, + 9.060754196596438, + 9.029707979033448, + 9.007942891936457, + 8.970135093402556, + 8.947383258238453, + 8.915131756740552, + 8.879653255514997, + 8.850625390875907, + 8.828693501625741, + 8.840749228602878, + 8.833340277947809, + 8.82364204559366, + 8.813888946394812, + 8.816818228868481, + 8.820124005437847, + 8.814646913540056, + 8.769983838350955, + 8.75180495865078, + 8.731476784350637, + 8.702117369014157, + 8.693550574647947, + 8.681995924711956, + 8.628905756582508, + 8.583650164476598, + 8.53935013457176, + 8.51037738283144, + 8.486672404134813, + 8.445241057928483, + 8.404288138305121, + 8.376235749522372, + 8.342301976881942, + 8.309156162903406, + 8.276582315102786, + 8.251749166902279, + 8.205976591101864, + 8.13216266544698, + 8.08267854445662, + 8.033100627282689, + 7.995264149594927, + 7.963397940577667, + 7.9600528604726355, + 7.950952340386702, + 7.9380519148618465, + 7.914769748523328, + 7.892084339700904, + 7.855341732482558, + 7.817097781122093, + 7.777625457281712 + ], + "in_ema_50": [ + 8.71, + 8.700588235294118, + 8.68762399077278, + 8.677128932311103, + 8.670770934965569, + 8.666426976731625, + 8.661469056075482, + 8.65631340681762, + 8.651359939883596, + 8.656404648123456, + 8.663408387412732, + 8.66915707810243, + 8.664746996608216, + 8.655149075172599, + 8.649300091832496, + 8.64070008823122, + 8.628711849477055, + 8.616997659301484, + 8.602997751093584, + 8.589350780462464, + 8.578807612601192, + 8.57257986308742, + 8.572870848848696, + 8.571581795952667, + 8.571911921601583, + 8.569484003107403, + 8.575778748083584, + 8.581434483452856, + 8.58961352331745, + 8.599824757697158, + 8.607674767199232, + 8.61521693319142, + 8.623835876987833, + 8.629959960243212, + 8.642114471606224, + 8.653011943307941, + 8.660344808276257, + 8.665037168736012, + 8.67483963270715, + 8.689551803973536, + 8.70564781166085, + 8.720328289634933, + 8.735515415531603, + 8.752538340412716, + 8.770085856474964, + 8.789886411123005, + 8.802047728333868, + 8.807457621340383, + 8.81226320481723, + 8.820017588942045, + 8.825899252120788, + 8.828765948116052, + 8.833520224660521, + 8.839656686438541, + 8.843191718342913, + 8.848164592133386, + 8.858824804206588, + 8.869851282472997, + 8.880637506689741, + 8.894298780937202, + 8.907071377763193, + 8.917382304125422, + 8.929249664747955, + 8.939083011228426, + 8.9499032852979, + 8.961671783913669, + 8.971017988466075, + 8.98117414578113, + 8.99367712045638, + 9.003336841222799, + 9.009872651370925, + 9.017720782689713, + 9.030751340231294, + 9.039741483751635, + 9.051124170663336, + 9.062844791421638, + 9.072537152542358, + 9.084006283815206, + 9.090907998175394, + 9.099499841384203, + 9.10579396525149, + 9.112625574457313, + 9.115659865655065, + 9.11779085131565, + 9.115916700283664, + 9.11411604537058, + 9.110033063199184, + 9.104541570524706, + 9.09848111677864, + 9.091481857297124, + 9.083580607991355, + 9.076773525325027, + 9.065919661586792, + 9.057256145446134, + 9.045991198565893, + 9.033207229994682, + 9.020924593524303, + 9.009515785935115, + 9.005024970800406, + 8.996984775867057, + 8.98847556897031, + 8.979907899598926, + 8.974029158438183, + 8.968577034577862, + 8.961574013614024, + 8.946178954256611, + 8.935348407030862, + 8.923766116559065, + 8.909892935517533, + 8.89989713412469, + 8.889312932786465, + 8.869732033461505, + 8.8505268556787, + 8.830506194671692, + 8.812839285076723, + 8.795865195465872, + 8.774803815251525, + 8.75304680288872, + 8.733319477285242, + 8.711997144842684, + 8.690350197986108, + 8.668375680418025, + 8.64765506549967, + 8.622256827636939, + 8.590011461847256, + 8.561383561382659, + 8.531917539367653, + 8.504195282921863, + 8.4773640953563, + 8.456487072008995, + 8.435056206440017, + 8.413289296383546, + 8.3896308926038, + 8.366115955638945, + 8.339601604437417, + 8.31236232583203, + 8.28442654834842 + ], + "in_ema_200": [ + 8.71, + 8.70761194029851, + 8.70425261750947, + 8.701424233255645, + 8.699569265760564, + 8.698180516847524, + 8.696606581356503, + 8.694948804427582, + 8.693307522791487, + 8.694170134505004, + 8.695571426698985, + 8.69671001946815, + 8.69531688494608, + 8.69257741345408, + 8.69072092177792, + 8.68812668375028, + 8.684612985404506, + 8.681084497987547, + 8.676894602485184, + 8.672696646241551, + 8.669192202000342, + 8.66671267760233, + 8.66584986488987, + 8.664597627428279, + 8.663755859991182, + 8.662225950936545, + 8.662900319583942, + 8.663468475607983, + 8.664727495751189, + 8.666571003256154, + 8.667898654965047, + 8.669213096209175, + 8.670862717142418, + 8.671948660255428, + 8.674614842740448, + 8.677056486096266, + 8.67867781459282, + 8.679685995542146, + 8.682027428422323, + 8.685688847044986, + 8.689811346079363, + 8.693693820247729, + 8.697812289698001, + 8.702506694775634, + 8.70745687691717, + 8.713104072171726, + 8.716953782896384, + 8.7191731482407, + 8.721270927860195, + 8.724143853951139, + 8.726590183762571, + 8.728305704322148, + 8.730511617711977, + 8.733093591665092, + 8.735050869359966, + 8.737388671654893, + 8.741195749548874, + 8.7451639510459, + 8.74914142416982, + 8.753916136367137, + 8.758553786751543, + 8.76264777892317, + 8.767198547292095, + 8.771306024433468, + 8.775720889861992, + 8.780440084987744, + 8.784614810510254, + 8.789046503938012, + 8.794130618326689, + 8.79856712958712, + 8.802262979043965, + 8.806320063829597, + 8.811729814438257, + 8.816190214294593, + 8.821302749475743, + 8.826563418635187, + 8.831373732877625, + 8.836683446978345, + 8.840895551983536, + 8.84556325793395, + 8.849687006611225, + 8.853968727938476, + 8.857312322685356, + 8.860423642857642, + 8.86250897974463, + 8.864573567010853, + 8.866020596194826, + 8.867055217128211, + 8.867880538350816, + 8.868399139959267, + 8.86861407389002, + 8.869025874149822, + 8.868339049531416, + 8.868106820182845, + 8.867130632917345, + 8.865666646520157, + 8.864217227151798, + 8.862881732354268, + 8.863201317106961, + 8.862572448280027, + 8.86175083187923, + 8.860837888278441, + 8.860531043618955, + 8.860277003383942, + 8.859577729718431, + 8.856686409024714, + 8.854828832815514, + 8.852691232488992, + 8.849878384404525, + 8.84793929600249, + 8.84577074579351, + 8.841235713497058, + 8.836646303412511, + 8.8317045491497, + 8.827209976521345, + 8.822760126008696, + 8.817148582466322, + 8.811206805526359, + 8.805622658207689, + 8.799493079519056, + 8.793129964299961, + 8.786531656197475, + 8.78009850538954, + 8.77233633120656, + 8.762661342836346, + 8.753679637932501, + 8.744289790788896, + 8.735142628691495, + 8.726036731888595, + 8.71826522211856, + 8.71022278209748, + 8.701961858892531, + 8.693086616515492, + 8.684100680032751, + 8.6742091309777, + 8.6639682441023, + 8.653381495404766 + ], + "in_macd": [ + 0.0, + -0.019145299145298722, + -0.04190420532300898, + -0.05526911238163734, + -0.05753199839758061, + -0.055059535892718614, + -0.05409040389155706, + -0.05351241837621323, + -0.052449752592098164, + -0.031076441763037366, + -0.009589358443824025, + 0.005360229438110764, + -0.0031944835254797965, + -0.020765332901223843, + -0.02743462705143429, + -0.03840989025115604, + -0.05414937121673802, + -0.06626264694513573, + -0.08058202084123067, + -0.09128145029439594, + -0.09339887849508877, + -0.08605613559255332, + -0.06655904487868547, + -0.053715922013077844, + -0.03985061581338023, + -0.03411739168753769, + -0.011686889689370261, + 0.005222328567763057, + 0.023994823457906378, + 0.04321549810451053, + 0.0537933429347035, + 0.06146779865141205, + 0.06957208391491321, + 0.07074128651264289, + 0.08360671548222953, + 0.09114622005404627, + 0.08963276956126265, + 0.08263923690097918, + 0.08698744650444645, + 0.10017208426779689, + 0.11334897044400982, + 0.12078557391034117, + 0.12743720826247618, + 0.13614219576614417, + 0.14383593588136812, + 0.15420754496445, + 0.14661598461684022, + 0.12623381073063022, + 0.10802858833282336, + 0.09891590880938139, + 0.08745821506526674, + 0.07182089700289396, + 0.06281934129017586, + 0.05824183363730384, + 0.049189463440471926, + 0.044743424529100295, + 0.0527159760996323, + 0.05995696691871366, + 0.06533772078643985, + 0.07551765363680651, + 0.08191483574308656, + 0.08200476661560607, + 0.08512930201013802, + 0.08341628213964292, + 0.08391558244464115, + 0.0861424920004712, + 0.08291693690033064, + 0.08183803262643075, + 0.08564415568674733, + 0.0828638343729029, + 0.07415715716834725, + 0.06968147380673351, + 0.07654888457690134, + 0.07387749547003253, + 0.07652666360032079, + 0.07932556554170844, + 0.07742355919331878, + 0.07943852790391581, + 0.0717358563477859, + 0.06887210106765096, + 0.06185494691862914, + 0.05724771848940868, + 0.04580618375438661, + 0.034724568976184145, + 0.017669462594675167, + 0.00410583836306877, + -0.011354047725662397, + -0.026527986425088912, + -0.039709528295862384, + -0.05197757929665592, + -0.06339012547338463, + -0.07001374284292083, + -0.08318023801457564, + -0.08895820160473633, + -0.09845423345908166, + -0.10876076287819636, + -0.11559624019655246, + -0.11883661427564718, + -0.10685871232307775, + -0.10383490068134371, + -0.10187795537022559, + -0.09998145456669683, + -0.0925698775318331, + -0.08530929862951098, + -0.08223836873590429, + -0.09652480977383782, + -0.09856091246995113, + -0.10142611073648133, + -0.10809911666340355, + -0.1053147296641157, + -0.10392736401323077, + -0.12080133834358264, + -0.13344275597171062, + -0.1450171685752668, + -0.14924194006152725, + -0.15085118336202719, + -0.16006126078136873, + -0.16854823014659281, + -0.17088362517465505, + -0.17558419250234358, + -0.17962726727472322, + -0.18314104645792995, + -0.18300920910621876, + -0.19198843386933895, + -0.21278995259976874, + -0.22187615727347065, + -0.23045507937083265, + -0.23335360717507925, + -0.23336409354963195, + -0.2207413795291302, + -0.21112824028766308, + -0.20358372104961653, + -0.2009367761075609, + -0.1981685226503096, + -0.201718540338784, + -0.20579085003386943, + -0.21022595478034578 + ], + "in_signal": [ + 0.0, + -0.0038290598290597446, + -0.011444088927849592, + -0.020209093618607142, + -0.027673674574401834, + -0.03315084683806519, + -0.037338758248763565, + -0.0405734902742535, + -0.04294874273782243, + -0.04057428254286542, + -0.03437729772305714, + -0.026429792290823564, + -0.021782730537754813, + -0.021579251010448622, + -0.022750326218645756, + -0.025882239025147816, + -0.03153566546346586, + -0.03848106175979983, + -0.046901253576086, + -0.05577729291974799, + -0.06330161003481614, + -0.06785251514636359, + -0.06759382109282797, + -0.06481824127687794, + -0.0598247161841784, + -0.054683251284850264, + -0.046083978965754266, + -0.0358227174590508, + -0.02385920927565937, + -0.010444267799625389, + 0.0024032543472403897, + 0.014216163208074725, + 0.02528734734944242, + 0.03437813518208251, + 0.04422385124211192, + 0.053608325004498796, + 0.060813213915851566, + 0.06517841851287709, + 0.06954022411119097, + 0.07566659614251216, + 0.08320307100281168, + 0.0907195715843176, + 0.09806309891994931, + 0.1056789182891883, + 0.11331032180762426, + 0.12148976643898941, + 0.12651501007455956, + 0.1264587702057737, + 0.12277273383118364, + 0.1180013688268232, + 0.11189273807451192, + 0.10387836986018834, + 0.09566656414618584, + 0.08818161804440944, + 0.08038318712362194, + 0.07325523460471761, + 0.06914738290370055, + 0.06730929970670317, + 0.06691498392265051, + 0.06863551786548171, + 0.07129138144100268, + 0.07343405847592337, + 0.07577310718276631, + 0.07730174217414164, + 0.07862451022824155, + 0.08012810658268749, + 0.08068587264621613, + 0.08091630464225906, + 0.08186187485115672, + 0.08206226675550596, + 0.08048124483807423, + 0.0783212906318061, + 0.07796680942082515, + 0.07714894663066663, + 0.07702449002459746, + 0.07748470512801967, + 0.07747247594107949, + 0.07786568633364675, + 0.07663972033647459, + 0.07508619648270987, + 0.07243994656989372, + 0.06940150095379671, + 0.0646824375139147, + 0.05869086380636859, + 0.05048658356402991, + 0.041210434523837686, + 0.030697538073937672, + 0.019252433174132357, + 0.007460040880133408, + -0.004427483155224457, + -0.016220011618856493, + -0.026978757863669364, + -0.03821905389385062, + -0.04836688343602777, + -0.05838435344063855, + -0.06845963532815012, + -0.0778869563018306, + -0.08607688789659391, + -0.09023325278189069, + -0.0929535823617813, + -0.09473845696347016, + -0.0957870564841155, + -0.09514362069365902, + -0.09317675628082941, + -0.0909890787718444, + -0.09209622497224308, + -0.0933891624717847, + -0.09499655212472403, + -0.09761706503245994, + -0.0991565979587911, + -0.10011075116967905, + -0.10424886860445977, + -0.11008764607790995, + -0.11707355057738132, + -0.12350722847421051, + -0.12897601945177384, + -0.13519306771769282, + -0.14186410020347281, + -0.14766800519770928, + -0.15325124265863616, + -0.15852644758185358, + -0.16344936735706886, + -0.16736133570689884, + -0.17228675533938687, + -0.18038739479146326, + -0.18868514728786476, + -0.19703913370445836, + -0.20430202839858255, + -0.21011444142879246, + -0.21223982904886002, + -0.21201751129662064, + -0.2103307532472198, + -0.20845195781928805, + -0.20639527078549239, + -0.20545992469615074, + -0.20552610976369448, + -0.20646607876702475 + ], + "in_upper_bb": [ + NaN, + 8.929411254969542, + 8.866142464588831, + 8.793775068113288, + 8.758686835740738, + 8.747145571626099, + 8.73228350482498, + 8.71857640617957, + 8.707407855580128, + 8.788230204357001, + 8.861420113304865, + 8.90066840555962, + 8.885452690648515, + 8.87533252301611, + 8.861983458316919, + 8.851910142586195, + 8.850049714356546, + 8.84643631736492, + 8.848660688230687, + 8.848174417374546, + 8.82461088237482, + 8.823437093016533, + 8.831779154928512, + 8.836293782209744, + 8.84131159055581, + 8.837858037974904, + 8.862198834784714, + 8.88378223206171, + 8.91612090786635, + 8.930227982962032, + 8.92317985986543, + 8.921214979437957, + 8.957663413389266, + 8.983121204014896, + 9.035320866873962, + 9.076315276789089, + 9.092282208994087, + 9.09414538630769, + 9.096636036378134, + 9.109352880848332, + 9.128394955298797, + 9.145145825738114, + 9.179195749887324, + 9.212847894513061, + 9.247446961317602, + 9.275244239823516, + 9.287207107615973, + 9.279978200508511, + 9.276837663354618, + 9.279891368234955, + 9.27653395119437, + 9.271214441142416, + 9.267935015285037, + 9.25836834755312, + 9.258485023590623, + 9.258280967011583, + 9.263249966134731, + 9.256744280580492, + 9.26411502157114, + 9.287147959685896, + 9.303519458173215, + 9.312338185753347, + 9.32649011797601, + 9.327854625592558, + 9.33022285214295, + 9.325091667787772, + 9.335890507667468, + 9.348899790192645, + 9.36967948091078, + 9.381632075319535, + 9.380864683576528, + 9.370253656518342, + 9.384759129998157, + 9.382668984045614, + 9.370954825553818, + 9.35920140494018, + 9.363728657220483, + 9.378968050115919, + 9.37565370817547, + 9.381705969974897, + 9.382484497215817, + 9.380888641153188, + 9.382534183615581, + 9.383569792833942, + 9.402772522812123, + 9.415485898891738, + 9.435648942867209, + 9.455740811977787, + 9.465253657767317, + 9.478374150872146, + 9.494185362513901, + 9.500100611394029, + 9.496529837541056, + 9.492464997345637, + 9.479394939649392, + 9.45924946898171, + 9.43695596808732, + 9.392256249951158, + 9.355446002248764, + 9.302575519747117, + 9.253883794699291, + 9.189128828009354, + 9.137875968431985, + 9.08257556568472, + 9.047959915093521, + 9.032404551870268, + 9.007192832454813, + 8.9889218627786, + 8.978730248162396, + 8.959594658211225, + 8.944657201526086, + 8.960360926453, + 8.980108980183871, + 8.98856592824614, + 8.99161923130181, + 8.99447213721742, + 9.006871630813313, + 9.01469094889473, + 8.982605249037542, + 8.965994016871761, + 8.946965501818928, + 8.923644851983411, + 8.876706215831694, + 8.831209538624487, + 8.812275844741515, + 8.808886244065562, + 8.780215269676768, + 8.741534090806105, + 8.705441771561485, + 8.629380866621407, + 8.546448451922021, + 8.51142790008076, + 8.47575772687145, + 8.441781169704706, + 8.398651492515308, + 8.347337666545458, + 8.318213246792382 + ], + "in_lower_bb": [ + NaN, + 8.250588745030457, + 8.167190868744504, + 8.191224931886712, + 8.235313164259262, + 8.267854428373901, + 8.292002209460733, + 8.310173593820428, + 8.324814366642093, + 8.296769795643, + 8.276761704876956, + 8.277664927773712, + 8.287885770889945, + 8.274196048412461, + 8.278376541683079, + 8.270927357413804, + 8.246150285643454, + 8.225530349301744, + 8.194255101242998, + 8.168095582625453, + 8.152709117625179, + 8.148882906983467, + 8.161540845071489, + 8.169026217790258, + 8.170508409444187, + 8.168961962025097, + 8.163621165215286, + 8.161037767938288, + 8.154699092133647, + 8.147592017037967, + 8.15114014013457, + 8.152105020562045, + 8.143486586610734, + 8.154028795985106, + 8.145219133126039, + 8.153224723210911, + 8.187757791005913, + 8.230894613692307, + 8.293903963621863, + 8.360687119151669, + 8.419595044701202, + 8.468844174261887, + 8.487554250112677, + 8.51686210548694, + 8.5442630386824, + 8.592965760176481, + 8.618002892384027, + 8.647231799491488, + 8.664372336645384, + 8.677318631765042, + 8.69767604880563, + 8.712895558857582, + 8.727674984714962, + 8.758241652446877, + 8.757114976409376, + 8.762319032988419, + 8.785350033865269, + 8.82785571941951, + 8.843474978428862, + 8.838342040314103, + 8.833970541826785, + 8.834151814246653, + 8.831239882023992, + 8.83091537440744, + 8.83004714785705, + 8.832678332212227, + 8.831879492332533, + 8.847870209807356, + 8.86409051908922, + 8.875137924680464, + 8.895905316423475, + 8.93761634348166, + 8.963110870001843, + 8.992201015954388, + 9.043935174446185, + 9.09368859505982, + 9.10816134277952, + 9.11542194988408, + 9.13024629182453, + 9.132294030025106, + 9.135515502784184, + 9.148111358846812, + 9.143465816384419, + 9.141430207166056, + 9.107727477187877, + 9.077014101108261, + 9.037851057132789, + 8.991759188022211, + 8.947246342232685, + 8.902125849127856, + 8.858314637486098, + 8.82239938860597, + 8.770970162458942, + 8.733535002654362, + 8.690605060350606, + 8.64775053101829, + 8.611044031912678, + 8.592243750048846, + 8.592553997751237, + 8.594424480252881, + 8.595116205300709, + 8.608871171990645, + 8.624124031568016, + 8.645924434315283, + 8.652540084906477, + 8.61799544812973, + 8.60920716754519, + 8.594478137221401, + 8.566669751837605, + 8.559305341788773, + 8.548242798473913, + 8.480539073547, + 8.41879101981613, + 8.35983407175386, + 8.31778076869819, + 8.280927862782582, + 8.222408369186686, + 8.163589051105268, + 8.131174750962456, + 8.086745983128239, + 8.04377449818107, + 8.003095148016591, + 7.9810337841683054, + 7.943030461375513, + 7.862964155258483, + 7.795453755934439, + 7.738124730323233, + 7.695305909193895, + 7.6563982284385155, + 7.661459133378596, + 7.67239154807798, + 7.656412099919242, + 7.635082273128554, + 7.614058830295295, + 7.588188507484692, + 7.566002333454541, + 7.5292467532076195 + ], + "out_sma_10": [ + 7.0, + 7.335, + 7.408966666666667, + 7.384225, + 7.38238, + 7.406983333333333, + 7.448842857142857, + 7.4783625, + 7.500766666666667, + 7.53469, + 7.62269, + 7.6466899999999995, + 7.6815, + 7.7505, + 7.8199999999999985, + 7.869999999999999, + 7.890000000000001, + 7.90728, + 7.91878, + 7.91278, + 7.920779999999999, + 7.9257800000000005, + 7.92128, + 7.91098, + 7.886480000000001, + 7.856910000000001, + 7.831910000000001, + 7.804130000000001, + 7.7916300000000005, + 7.78163, + 7.759630000000001, + 7.7356300000000005, + 7.7181299999999995 + ], + "out_sma_50": [ + 7.0, + 7.335, + 7.408966666666667, + 7.384225, + 7.38238, + 7.406983333333333, + 7.448842857142857, + 7.4783625, + 7.500766666666667, + 7.53469, + 7.566081818181818, + 7.594741666666667, + 7.618607692307692, + 7.64585, + 7.674126666666666, + 7.6963687499999995, + 7.708347058823529, + 7.71665, + 7.720773684210527, + 7.723735, + 7.734985714285714, + 7.745213636363636, + 7.750204347826086, + 7.7563208333333336, + 7.759068, + 7.758115384615385, + 7.7541111111111105, + 7.747892857142857, + 7.745206896551724, + 7.743033333333333, + 7.742935483870968, + 7.74221875, + 7.740484848484849 + ], + "out_sma_200": [ + 7.0, + 7.335, + 7.408966666666667, + 7.384225, + 7.38238, + 7.406983333333333, + 7.448842857142857, + 7.4783625, + 7.500766666666667, + 7.53469, + 7.566081818181818, + 7.594741666666667, + 7.618607692307692, + 7.64585, + 7.674126666666666, + 7.6963687499999995, + 7.708347058823529, + 7.71665, + 7.720773684210527, + 7.723735, + 7.734985714285714, + 7.745213636363636, + 7.750204347826086, + 7.7563208333333336, + 7.759068, + 7.758115384615385, + 7.7541111111111105, + 7.747892857142857, + 7.745206896551724, + 7.743033333333333, + 7.742935483870968, + 7.74221875, + 7.740484848484849 + ], + "out_ema_10": [ + 7.0, + 7.121818181818181, + 7.200923966942147, + 7.220755972952666, + 7.248800341506726, + 7.299927552141867, + 7.372667997206982, + 7.4294556340784395, + 7.475009155155086, + 7.54137112694507, + 7.602940012955057, + 7.658769101508683, + 7.703538355779831, + 7.757440472910771, + 7.814269477836085, + 7.853493209138614, + 7.86194898929523, + 7.861194627605187, + 7.84915924076788, + 7.836584833355538, + 7.859023954563622, + 7.877383235552053, + 7.874222647269862, + 7.878363984129887, + 7.868661441560817, + 7.8442320885497585, + 7.808917163358894, + 7.767295860930004, + 7.7496057043972755, + 7.736950121779588, + 7.73750464509239, + 7.734321982348318, + 7.7253543491940775 + ], + "out_ema_50": [ + 7.0, + 7.026274509803922, + 7.04708335255671, + 7.057393809319192, + 7.069848954051773, + 7.0878940931085666, + 7.111898246319996, + 7.134372824895682, + 7.15576996901742, + 7.182602519252032, + 7.2099514400656775, + 7.237404324768985, + 7.2635845473270635, + 7.292463584686787, + 7.322955208816717, + 7.350682455529787, + 7.372224320018815, + 7.39126650354749, + 7.407099189682882, + 7.421722750871789, + 7.442831662602307, + 7.463112773872806, + 7.478676978818971, + 7.495081803179012, + 7.508019771681796, + 7.516893506125647, + 7.5221133686305235, + 7.524383432605797, + 7.530093886229099, + 7.535972557357369, + 7.543973633539434, + 7.550876628302594, + 7.55613636836916 + ], + "out_ema_200": [ + 7.0, + 7.006666666666667, + 7.012141625207297, + 7.015105390130608, + 7.018686431024832, + 7.023774128228565, + 7.030502743868082, + 7.037015154376858, + 7.043413013537288, + 7.0513392522085585, + 7.059584632783598, + 7.068046477233512, + 7.076374372982433, + 7.085564677728876, + 7.095360054069883, + 7.104659954029387, + 7.112573785332578, + 7.119988971548175, + 7.126705499194461, + 7.133205941988546, + 7.141432748535924, + 7.149577696311686, + 7.156646574955351, + 7.1640132757020645, + 7.170590258033387, + 7.17619931019226, + 7.180913744916715, + 7.184884752429983, + 7.1897117698187385, + 7.194590259671289, + 7.200017222261625, + 7.205191180249072, + 7.209965397361022 + ], + "out_macd": [ + 0.0, + 0.053447293447293376, + 0.08569064536813897, + 0.09028027270933414, + 0.0980324847548939, + 0.11535364821218508, + 0.14117104239425515, + 0.15859297752386325, + 0.17003645402114653, + 0.1898279361313131, + 0.20636168495117246, + 0.21935693904136233, + 0.22663975134517056, + 0.23734121681003284, + 0.24860485822198974, + 0.25140566151372745, + 0.24036463091308136, + 0.22560867097339443, + 0.20646700810357377, + 0.18792049721578152, + 0.1856071852983847, + 0.18167957983263605, + 0.1685547655237718, + 0.15930250627296694, + 0.14449458228703183, + 0.12401094289876813, + 0.0998244910373236, + 0.07415334509417004, + 0.06037505872737814, + 0.04968979096163029, + 0.045538201789473653, + 0.040171136748161196, + 0.03271635773575721 + ], + "out_signal": [ + 0.0, + 0.010689458689458677, + 0.02568969602519474, + 0.038607811362022626, + 0.050492746040596885, + 0.06346492647491453, + 0.07900614965878267, + 0.09492351523179879, + 0.10994610298966834, + 0.1259224696179973, + 0.14201031268463235, + 0.15747963795597836, + 0.1713116606338168, + 0.18451757186906004, + 0.19733502913964598, + 0.2081491556144623, + 0.2145922506741861, + 0.21679553473402777, + 0.214729829407937, + 0.2093679629695059, + 0.20461580743528168, + 0.20002856191475257, + 0.19373380263655643, + 0.18684754336383855, + 0.1783769511484772, + 0.16750374949853541, + 0.15396789780629305, + 0.13800498726386845, + 0.1224790015565704, + 0.10792115943758239, + 0.09544456790796065, + 0.08438988167600077, + 0.07405517688795206 + ], + "out_upper_bb": [ + NaN, + 8.282523086789974, + 8.1262900340076, + 7.978219621187768, + 7.896860600217346, + 7.882672314356298, + 7.936314727881985, + 7.9595765353908465, + 7.970544443918849, + 8.026829839657163, + 8.077297129518884, + 8.121058477296458, + 8.151096004927718, + 8.196570226333034, + 8.248237449737402, + 8.278855747708961, + 8.280921980199095, + 8.276579290703955, + 8.26611334938202, + 8.255190092027638, + 8.189135538546546, + 8.208870576627877, + 8.21093459894658, + 8.170136023299593, + 8.116562850868421, + 8.08679594281354, + 8.092951410816154, + 8.10830428303436, + 8.109303816045625, + 8.113119544840806, + 8.109829491117786, + 8.103347194479367, + 8.097430949548528 + ], + "out_lower_bb": [ + NaN, + 6.387476913210026, + 6.691643299325736, + 6.790230378812232, + 6.8678993997826545, + 6.931294352310368, + 6.961370986403729, + 6.997148464609154, + 7.030988889414486, + 7.042550160342838, + 7.054866506844751, + 7.068424856036876, + 7.086119379687666, + 7.095129773666967, + 7.100015883595929, + 7.1138817522910385, + 7.1357721374479635, + 7.156720709296044, + 7.1754340190390336, + 7.192279907972362, + 7.354334461453454, + 7.363599423372123, + 7.39184540105342, + 7.491343976700407, + 7.589917149131579, + 7.64011405718646, + 7.628958589183846, + 7.603105716965641, + 7.601106183954375, + 7.581290455159193, + 7.570580508882214, + 7.558062805520632, + 7.5419790504514745 + ], + "overall_sma_10": [ + 8.71, + 8.59, + 8.516666666666667, + 8.4925, + 8.497, + 8.5075, + 8.512142857142857, + 8.514375, + 8.51611111111111, + 8.5425, + 8.555000000000001, + 8.588999999999999, + 8.60767, + 8.60767, + 8.606770000000001, + 8.59377, + 8.573269999999999, + 8.553270000000001, + 8.52627, + 8.47377, + 8.42232, + 8.38332, + 8.38565, + 8.39765, + 8.40505, + 8.413050000000002, + 8.452549999999999, + 8.49155, + 8.54455, + 8.604049999999999, + 8.652000000000001, + 8.690000000000001, + 8.7155, + 8.7395, + 8.77549, + 8.81649, + 8.827490000000001, + 8.833490000000001, + 8.84599, + 8.86599, + 8.895990000000001, + 8.92399, + 8.95125, + 8.990210000000001, + 9.016219999999999, + 9.05172, + 9.07772, + 9.093720000000001, + 9.09522, + 9.09122, + 9.07822, + 9.060120000000001, + 9.044360000000001, + 9.026399999999999, + 8.999379999999999, + 8.96888, + 8.97088, + 8.99088, + 9.01237, + 9.03427, + 9.05927, + 9.086369999999999, + 9.11337, + 9.13237, + 9.16089, + 9.18889, + 9.19689, + 9.20589, + 9.2214, + 9.2225, + 9.217500000000001, + 9.2215, + 9.2345, + 9.2425, + 9.254000000000001, + 9.264, + 9.275, + 9.2885, + 9.2845, + 9.2915, + 9.300500000000001, + 9.307500000000001, + 9.291500000000001, + 9.2825, + 9.256499999999999, + 9.2285, + 9.1985, + 9.159, + 9.128, + 9.089, + 9.052, + 9.014999999999999, + 8.976, + 8.9435, + 8.9135, + 8.878499999999999, + 8.8495, + 8.825500000000002, + 8.82, + 8.808000000000002, + 8.797, + 8.783000000000001, + 8.786, + 8.785, + 8.787, + 8.7719, + 8.766900000000001, + 8.757900000000001, + 8.7254, + 8.7109, + 8.6959, + 8.6579, + 8.6129, + 8.5634, + 8.522400000000001, + 8.503499999999999, + 8.462380000000001, + 8.42038, + 8.388380000000002, + 8.341840000000001, + 8.29484, + 8.26884, + 8.24484, + 8.210840000000001, + 8.152840000000001, + 8.100840000000002, + 8.05596, + 8.016459999999999, + 7.97346, + 7.949, + 7.924000000000001, + 7.899000000000001, + 7.866, + 7.844999999999999, + 7.8340000000000005, + 7.8125, + 7.791499999999999, + 7.7090000000000005, + 7.694, + 7.65519, + 7.59519, + 7.54469, + 7.51669, + 7.507690000000001, + 7.507189999999999, + 7.510689999999999, + 7.53469, + 7.62269, + 7.6466899999999995, + 7.6815, + 7.7505, + 7.82, + 7.87, + 7.889999999999999, + 7.90728, + 7.91878, + 7.91278, + 7.920780000000001, + 7.9257800000000005, + 7.92128, + 7.91098, + 7.886480000000001, + 7.856909999999999, + 7.831910000000001, + 7.804130000000001, + 7.7916300000000005, + 7.78163, + 7.75963, + 7.7356300000000005, + 7.71813 + ], + "overall_sma_50": [ + 8.71, + 8.59, + 8.516666666666667, + 8.4925, + 8.497, + 8.5075, + 8.512142857142857, + 8.514375, + 8.51611111111111, + 8.5425, + 8.56909090909091, + 8.589166666666666, + 8.58666923076923, + 8.574764285714286, + 8.570179999999999, + 8.56141875, + 8.5481, + 8.535983333333332, + 8.521457894736843, + 8.508135, + 8.4992, + 8.4956, + 8.499269565217391, + 8.500966666666667, + 8.504128, + 8.504353846153846, + 8.512711111111111, + 8.520114285714286, + 8.529420689655172, + 8.540106666666667, + 8.548490322580644, + 8.55635, + 8.564793939393939, + 8.571123529411764, + 8.58166, + 8.591058333333333, + 8.597786486486488, + 8.602581578947369, + 8.610592307692308, + 8.621577499999999, + 8.633246341463414, + 8.643883333333333, + 8.654667441860465, + 8.666370454545454, + 8.678228888888889, + 8.691202173913043, + 8.699900000000001, + 8.704902083333334, + 8.709495918367347, + 8.715506, + 8.720706, + 8.729286, + 8.740886, + 8.752286, + 8.760582, + 8.768782, + 8.780382000000001, + 8.792582, + 8.80488, + 8.81386, + 8.82156, + 8.828759999999999, + 8.842026, + 8.857226, + 8.871406, + 8.887806, + 8.905106, + 8.923106, + 8.943906, + 8.963606, + 8.980595999999998, + 8.996395999999999, + 9.011795999999999, + 9.026196, + 9.041196, + 9.057996, + 9.069595999999999, + 9.082495999999999, + 9.091895999999998, + 9.101096, + 9.110296, + 9.119896, + 9.126996, + 9.134796, + 9.137398000000001, + 9.140398, + 9.143797999999999, + 9.147598, + 9.148298, + 9.145698000000001, + 9.141498, + 9.138098, + 9.131946000000001, + 9.125454000000001, + 9.116854, + 9.105754000000001, + 9.098154, + 9.093954, + 9.093254, + 9.089053999999999, + 9.085253999999999, + 9.082674, + 9.080274000000001, + 9.077174, + 9.074378000000001, + 9.066358000000001, + 9.057357999999999, + 9.047358000000001, + 9.03586, + 9.02438, + 9.01258, + 8.99698, + 8.98018, + 8.963379999999999, + 8.94668, + 8.92928, + 8.910456, + 8.890256, + 8.869256, + 8.848248, + 8.828048, + 8.806448, + 8.782248000000001, + 8.757048, + 8.726448, + 8.696648, + 8.666648, + 8.635848000000001, + 8.607048, + 8.579748, + 8.552748000000001, + 8.524747999999999, + 8.497148, + 8.469548, + 8.441948, + 8.413447999999999, + 8.385248, + 8.345848, + 8.320248, + 8.292985999999999, + 8.261386, + 8.230686, + 8.205286, + 8.182386000000001, + 8.160686, + 8.139885999999999, + 8.122286, + 8.105286, + 8.085586000000001, + 8.067686, + 8.052086000000001, + 8.038086, + 8.022086, + 8.003386, + 7.984742, + 7.969262, + 7.951462, + 7.937862, + 7.925662, + 7.909762000000001, + 7.8951020000000005, + 7.883801999999999, + 7.870888, + 7.857088, + 7.841088000000001, + 7.826888, + 7.8153120000000005, + 7.805712, + 7.795112, + 7.785019999999999 + ], + "overall_sma_200": [ + 8.71, + 8.59, + 8.516666666666667, + 8.4925, + 8.497, + 8.5075, + 8.512142857142857, + 8.514375, + 8.51611111111111, + 8.5425, + 8.56909090909091, + 8.589166666666666, + 8.58666923076923, + 8.574764285714286, + 8.570179999999999, + 8.56141875, + 8.5481, + 8.535983333333332, + 8.521457894736843, + 8.508135, + 8.4992, + 8.4956, + 8.499269565217391, + 8.500966666666667, + 8.504128, + 8.504353846153846, + 8.512711111111111, + 8.520114285714286, + 8.529420689655172, + 8.540106666666667, + 8.548490322580644, + 8.55635, + 8.564793939393939, + 8.571123529411764, + 8.58166, + 8.591058333333333, + 8.597786486486488, + 8.602581578947369, + 8.610592307692308, + 8.621577499999999, + 8.633246341463414, + 8.643883333333333, + 8.654667441860465, + 8.666370454545454, + 8.678228888888889, + 8.691202173913043, + 8.699900000000001, + 8.704902083333334, + 8.709495918367347, + 8.715506, + 8.720496078431372, + 8.723928846153846, + 8.728194339622641, + 8.733042592592593, + 8.73662, + 8.7407875, + 8.747440350877193, + 8.754208620689655, + 8.760830508474577, + 8.768633333333334, + 8.776032786885246, + 8.782387096774194, + 8.789333333333333, + 8.7954375, + 8.801892307692308, + 8.80868181818182, + 8.814522388059702, + 8.820632352941177, + 8.827579710144926, + 8.833471428571428, + 8.838211267605635, + 8.843375, + 8.85031506849315, + 8.855851351351351, + 8.862173333333333, + 8.868592105263158, + 8.874324675324676, + 8.880615384615384, + 8.885417721518987, + 8.890725, + 8.895283950617284, + 8.899975609756098, + 8.903469879518072, + 8.906642857142858, + 8.908564705882352, + 8.910441860465117, + 8.911586206896551, + 8.91225, + 8.91267415730337, + 8.912755555555556, + 8.912505494505494, + 8.912478260869564, + 8.911268817204302, + 8.910563829787234, + 8.909084210526316, + 8.907114583333334, + 8.905185567010308, + 8.903397959183673, + 8.903313131313132, + 8.90228, + 8.901069306930694, + 8.89978431372549, + 8.899106796116504, + 8.898490384615384, + 8.897457142857142, + 8.894358490566038, + 8.89226168224299, + 8.889925925925926, + 8.886990825688073, + 8.884881818181817, + 8.882585585585586, + 8.8781875, + 8.873778761061947, + 8.86909649122807, + 8.86484347826087, + 8.860663793103448, + 8.85551965811966, + 8.850133898305085, + 8.845090756302522, + 8.839628333333334, + 8.834011570247934, + 8.828240983606557, + 8.822645528455284, + 8.816011290322582, + 8.807883200000001, + 8.800360317460317, + 8.79256220472441, + 8.785003125, + 8.777522480620156, + 8.771118461538462, + 8.76454503816794, + 8.75784393939394, + 8.750717293233082, + 8.74354776119403, + 8.735743703703703, + 8.727723529411763, + 8.71949197080292, + 8.707031884057972, + 8.699571223021582, + 8.691409285714286, + 8.681612056737588, + 8.67241056338028, + 8.664421678321679, + 8.657724305555554, + 8.651015862068967, + 8.64436506849315, + 8.638893197278913, + 8.63376554054054, + 8.628908053691275, + 8.624082, + 8.619949006622516, + 8.616330921052631, + 8.612498692810457, + 8.607872077922078, + 8.603032903225806, + 8.597853205128205, + 8.592643949044586, + 8.588639873417723, + 8.584686163522013, + 8.580156875, + 8.575913664596273, + 8.571278395061729, + 8.566143558282208, + 8.56055731707317, + 8.554614545454546, + 8.549285542168674, + 8.544080239520959, + 8.539294047619048, + 8.534446153846154, + 8.529449411764706 + ], + "overall_ema_10": [ + 8.71, + 8.666363636363638, + 8.612479338842975, + 8.57748309541698, + 8.566122532613893, + 8.565009344865912, + 8.560462191253928, + 8.554923611025941, + 8.55039204538486, + 8.592138946223976, + 8.63629550145598, + 8.667878137554892, + 8.64766393072673, + 8.606270488776413, + 8.588039490817065, + 8.559305037941234, + 8.518522303770101, + 8.484245521266446, + 8.44347360830891, + 8.409205679525472, + 8.393077374157205, + 8.397972397037712, + 8.431068324849036, + 8.450874083967392, + 8.474351523246048, + 8.480833064474039, + 8.526136143660578, + 8.561384117540472, + 8.602950641624021, + 8.647868706783289, + 8.6755289419136, + 8.698160043383854, + 8.723040035495881, + 8.733396392678447, + 8.770942503100548, + 8.798043866173174, + 8.805672254141687, + 8.80100457157047, + 8.821731013103111, + 8.863234465266181, + 8.906282744308694, + 8.937867699888931, + 8.968728118090944, + 9.005250278438044, + 9.040659318722035, + 9.083266715318029, + 9.086309130714751, + 9.059707470584796, + 9.036124294114831, + 9.031374422457588, + 9.020215436556208, + 8.99817626627326, + 8.989416945132668, + 8.989522955108546, + 8.9786642359979, + 8.977088920361918, + 9.003072753023387, + 9.027968616110043, + 9.049228867726399, + 9.08191452813978, + 9.10702097756891, + 9.118471708920017, + 9.136931398207286, + 9.144762053078688, + 9.157532588882562, + 9.174344845449369, + 9.179009419004029, + 9.188280433730569, + 9.208593082143192, + 9.21430343084443, + 9.206248261599988, + 9.206930395854535, + 9.23294305115371, + 9.237862496398488, + 9.25461476978058, + 9.271957538911384, + 9.278874350018404, + 9.294533559105966, + 9.28825473017761, + 9.292208415599863, + 9.28635234003625, + 9.285197369120567, + 9.26788875655319, + 9.250090800816247, + 9.217347018849656, + 9.190556651786082, + 9.157728169643157, + 9.123595775162583, + 9.092032906951204, + 9.060754196596438, + 9.029707979033448, + 9.007942891936457, + 8.970135093402556, + 8.947383258238453, + 8.915131756740552, + 8.879653255514997, + 8.850625390875907, + 8.828693501625741, + 8.840749228602878, + 8.833340277947809, + 8.82364204559366, + 8.813888946394812, + 8.816818228868481, + 8.820124005437847, + 8.814646913540056, + 8.769983838350955, + 8.75180495865078, + 8.731476784350637, + 8.702117369014157, + 8.693550574647947, + 8.681995924711956, + 8.628905756582508, + 8.583650164476598, + 8.53935013457176, + 8.51037738283144, + 8.486672404134813, + 8.445241057928483, + 8.404288138305121, + 8.376235749522372, + 8.342301976881942, + 8.309156162903406, + 8.276582315102786, + 8.251749166902279, + 8.205976591101864, + 8.13216266544698, + 8.08267854445662, + 8.033100627282689, + 7.995264149594927, + 7.963397940577667, + 7.9600528604726355, + 7.950952340386702, + 7.9380519148618465, + 7.914769748523328, + 7.892084339700904, + 7.855341732482558, + 7.817097781122093, + 7.777625457281712, + 7.636239010503218, + 7.642377372229904, + 7.626836031824467, + 7.569229480583654, + 7.533915029568443, + 7.533203206010544, + 7.563529895826808, + 7.585615369312843, + 7.6027762112559625, + 7.645907809209423, + 7.6884700257168, + 7.7287482028592, + 7.760793984157527, + 7.804285987037975, + 7.852597625758342, + 7.884852602893188, + 7.8876066750944265, + 7.882187279622713, + 7.8663350469640365, + 7.850637765697847, + 7.870521808298238, + 7.8867905704258305, + 7.881919557621133, + 7.884661456235472, + 7.873813918738113, + 7.8484477516948195, + 7.8123663422957605, + 7.7701179164238035, + 7.751914658892202, + 7.738839266366347, + 7.739050308845193, + 7.735586616327884, + 7.7263890497228145 + ], + "overall_ema_50": [ + 8.71, + 8.700588235294118, + 8.68762399077278, + 8.677128932311103, + 8.670770934965569, + 8.666426976731625, + 8.661469056075482, + 8.65631340681762, + 8.651359939883596, + 8.656404648123456, + 8.663408387412732, + 8.66915707810243, + 8.664746996608216, + 8.655149075172599, + 8.649300091832496, + 8.64070008823122, + 8.628711849477055, + 8.616997659301484, + 8.602997751093584, + 8.589350780462464, + 8.578807612601192, + 8.57257986308742, + 8.572870848848696, + 8.571581795952667, + 8.571911921601583, + 8.569484003107403, + 8.575778748083584, + 8.581434483452856, + 8.58961352331745, + 8.599824757697158, + 8.607674767199232, + 8.61521693319142, + 8.623835876987833, + 8.629959960243212, + 8.642114471606224, + 8.653011943307941, + 8.660344808276257, + 8.665037168736012, + 8.67483963270715, + 8.689551803973536, + 8.70564781166085, + 8.720328289634933, + 8.735515415531603, + 8.752538340412716, + 8.770085856474964, + 8.789886411123005, + 8.802047728333868, + 8.807457621340383, + 8.81226320481723, + 8.820017588942045, + 8.825899252120788, + 8.828765948116052, + 8.833520224660521, + 8.839656686438541, + 8.843191718342913, + 8.848164592133386, + 8.858824804206588, + 8.869851282472997, + 8.880637506689741, + 8.894298780937202, + 8.907071377763193, + 8.917382304125422, + 8.929249664747955, + 8.939083011228426, + 8.9499032852979, + 8.961671783913669, + 8.971017988466075, + 8.98117414578113, + 8.99367712045638, + 9.003336841222799, + 9.009872651370925, + 9.017720782689713, + 9.030751340231294, + 9.039741483751635, + 9.051124170663336, + 9.062844791421638, + 9.072537152542358, + 9.084006283815206, + 9.090907998175394, + 9.099499841384203, + 9.10579396525149, + 9.112625574457313, + 9.115659865655065, + 9.11779085131565, + 9.115916700283664, + 9.11411604537058, + 9.110033063199184, + 9.104541570524706, + 9.09848111677864, + 9.091481857297124, + 9.083580607991355, + 9.076773525325027, + 9.065919661586792, + 9.057256145446134, + 9.045991198565893, + 9.033207229994682, + 9.020924593524303, + 9.009515785935115, + 9.005024970800406, + 8.996984775867057, + 8.98847556897031, + 8.979907899598926, + 8.974029158438183, + 8.968577034577862, + 8.961574013614024, + 8.946178954256611, + 8.935348407030862, + 8.923766116559065, + 8.909892935517533, + 8.89989713412469, + 8.889312932786465, + 8.869732033461505, + 8.8505268556787, + 8.830506194671692, + 8.812839285076723, + 8.795865195465872, + 8.774803815251525, + 8.75304680288872, + 8.733319477285242, + 8.711997144842684, + 8.690350197986108, + 8.668375680418025, + 8.64765506549967, + 8.622256827636939, + 8.590011461847256, + 8.561383561382659, + 8.531917539367653, + 8.504195282921863, + 8.4773640953563, + 8.456487072008995, + 8.435056206440017, + 8.413289296383546, + 8.3896308926038, + 8.366115955638945, + 8.339601604437417, + 8.31236232583203, + 8.28442654834842, + 8.234056879785738, + 8.211937002147081, + 8.186249276572687, + 8.151886559844346, + 8.121420420242607, + 8.098227462586035, + 8.082610699347367, + 8.067018122902372, + 8.051840941612083, + 8.043533453705727, + 8.037120377089817, + 8.032135264262765, + 8.02714956762501, + 8.026084878698539, + 8.027807040318205, + 8.0278930387371, + 8.022877625453292, + 8.016403993082575, + 8.007721483549926, + 7.998791229293065, + 7.997270004614906, + 7.995808435806479, + 7.990482614794461, + 7.986816629900561, + 7.980470879708382, + 7.970817119719818, + 7.958236056201394, + 7.943403269683692, + 7.932681572833352, + 7.92277249154577, + 7.9156049428577, + 7.9079341607848495, + 7.89919164467564 + ], + "overall_ema_200": [ + 8.71, + 8.70761194029851, + 8.70425261750947, + 8.701424233255645, + 8.699569265760564, + 8.698180516847524, + 8.696606581356503, + 8.694948804427582, + 8.693307522791487, + 8.694170134505004, + 8.695571426698985, + 8.69671001946815, + 8.69531688494608, + 8.69257741345408, + 8.69072092177792, + 8.68812668375028, + 8.684612985404506, + 8.681084497987547, + 8.676894602485184, + 8.672696646241551, + 8.669192202000342, + 8.66671267760233, + 8.66584986488987, + 8.664597627428279, + 8.663755859991182, + 8.662225950936545, + 8.662900319583942, + 8.663468475607983, + 8.664727495751189, + 8.666571003256154, + 8.667898654965047, + 8.669213096209175, + 8.670862717142418, + 8.671948660255428, + 8.674614842740448, + 8.677056486096266, + 8.67867781459282, + 8.679685995542146, + 8.682027428422323, + 8.685688847044986, + 8.689811346079363, + 8.693693820247729, + 8.697812289698001, + 8.702506694775634, + 8.70745687691717, + 8.713104072171726, + 8.716953782896384, + 8.7191731482407, + 8.721270927860195, + 8.724143853951139, + 8.726590183762571, + 8.728305704322148, + 8.730511617711977, + 8.733093591665092, + 8.735050869359966, + 8.737388671654893, + 8.741195749548874, + 8.7451639510459, + 8.74914142416982, + 8.753916136367137, + 8.758553786751543, + 8.76264777892317, + 8.767198547292095, + 8.771306024433468, + 8.775720889861992, + 8.780440084987744, + 8.784614810510254, + 8.789046503938012, + 8.794130618326689, + 8.79856712958712, + 8.802262979043965, + 8.806320063829597, + 8.811729814438257, + 8.816190214294593, + 8.821302749475743, + 8.826563418635187, + 8.831373732877625, + 8.836683446978345, + 8.840895551983536, + 8.84556325793395, + 8.849687006611225, + 8.853968727938476, + 8.857312322685356, + 8.860423642857642, + 8.86250897974463, + 8.864573567010853, + 8.866020596194826, + 8.867055217128211, + 8.867880538350816, + 8.868399139959267, + 8.86861407389002, + 8.869025874149822, + 8.868339049531416, + 8.868106820182845, + 8.867130632917345, + 8.865666646520157, + 8.864217227151798, + 8.862881732354268, + 8.863201317106961, + 8.862572448280027, + 8.86175083187923, + 8.860837888278441, + 8.860531043618955, + 8.860277003383942, + 8.859577729718431, + 8.856686409024714, + 8.854828832815514, + 8.852691232488992, + 8.849878384404525, + 8.84793929600249, + 8.84577074579351, + 8.841235713497058, + 8.836646303412511, + 8.8317045491497, + 8.827209976521345, + 8.822760126008696, + 8.817148582466322, + 8.811206805526359, + 8.805622658207689, + 8.799493079519056, + 8.793129964299961, + 8.786531656197475, + 8.78009850538954, + 8.77233633120656, + 8.762661342836346, + 8.753679637932501, + 8.744289790788896, + 8.735142628691495, + 8.726036731888595, + 8.71826522211856, + 8.71022278209748, + 8.701961858892531, + 8.693086616515492, + 8.684100680032751, + 8.6742091309777, + 8.6639682441023, + 8.653381495404766, + 8.636929938236559, + 8.62730874482127, + 8.616657911539468, + 8.60365634028037, + 8.591430904058676, + 8.580869402525755, + 8.572104532848883, + 8.563277622074267, + 8.554488790013826, + 8.547379448819658, + 8.540738857289115, + 8.534462848758876, + 8.528199536830927, + 8.52294382004654, + 8.518436916364486, + 8.51357684754494, + 8.507471605280811, + 8.501007211198417, + 8.493982263823307, + 8.486877962690738, + 8.481635395897795, + 8.476444993948563, + 8.47031121291425, + 8.464606623731024, + 8.458242378718776, + 8.451038971965355, + 8.443068434930874, + 8.434480689309671, + 8.426873916281716, + 8.419442335025181, + 8.412681714776175, + 8.405789359405269, + 8.39861732597835 + ], + "overall_macd": [ + 0.0, + -0.019145299145298722, + -0.04190420532300898, + -0.05526911238163734, + -0.05753199839758061, + -0.055059535892718614, + -0.05409040389155706, + -0.05351241837621323, + -0.052449752592098164, + -0.031076441763037366, + -0.009589358443824025, + 0.005360229438110764, + -0.0031944835254797965, + -0.020765332901223843, + -0.02743462705143429, + -0.03840989025115604, + -0.05414937121673802, + -0.06626264694513573, + -0.08058202084123067, + -0.09128145029439594, + -0.09339887849508877, + -0.08605613559255332, + -0.06655904487868547, + -0.053715922013077844, + -0.03985061581338023, + -0.03411739168753769, + -0.011686889689370261, + 0.005222328567763057, + 0.023994823457906378, + 0.04321549810451053, + 0.0537933429347035, + 0.06146779865141205, + 0.06957208391491321, + 0.07074128651264289, + 0.08360671548222953, + 0.09114622005404627, + 0.08963276956126265, + 0.08263923690097918, + 0.08698744650444645, + 0.10017208426779689, + 0.11334897044400982, + 0.12078557391034117, + 0.12743720826247618, + 0.13614219576614417, + 0.14383593588136812, + 0.15420754496445, + 0.14661598461684022, + 0.12623381073063022, + 0.10802858833282336, + 0.09891590880938139, + 0.08745821506526674, + 0.07182089700289396, + 0.06281934129017586, + 0.05824183363730384, + 0.049189463440471926, + 0.044743424529100295, + 0.0527159760996323, + 0.05995696691871366, + 0.06533772078643985, + 0.07551765363680651, + 0.08191483574308656, + 0.08200476661560607, + 0.08512930201013802, + 0.08341628213964292, + 0.08391558244464115, + 0.0861424920004712, + 0.08291693690033064, + 0.08183803262643075, + 0.08564415568674733, + 0.0828638343729029, + 0.07415715716834725, + 0.06968147380673351, + 0.07654888457690134, + 0.07387749547003253, + 0.07652666360032079, + 0.07932556554170844, + 0.07742355919331878, + 0.07943852790391581, + 0.0717358563477859, + 0.06887210106765096, + 0.06185494691862914, + 0.05724771848940868, + 0.04580618375438661, + 0.034724568976184145, + 0.017669462594675167, + 0.00410583836306877, + -0.011354047725662397, + -0.026527986425088912, + -0.039709528295862384, + -0.05197757929665592, + -0.06339012547338463, + -0.07001374284292083, + -0.08318023801457564, + -0.08895820160473633, + -0.09845423345908166, + -0.10876076287819636, + -0.11559624019655246, + -0.11883661427564718, + -0.10685871232307775, + -0.10383490068134371, + -0.10187795537022559, + -0.09998145456669683, + -0.0925698775318331, + -0.08530929862951098, + -0.08223836873590429, + -0.09652480977383782, + -0.09856091246995113, + -0.10142611073648133, + -0.10809911666340355, + -0.1053147296641157, + -0.10392736401323077, + -0.12080133834358264, + -0.13344275597171062, + -0.1450171685752668, + -0.14924194006152725, + -0.15085118336202719, + -0.16006126078136873, + -0.16854823014659281, + -0.17088362517465505, + -0.17558419250234358, + -0.17962726727472322, + -0.18314104645792995, + -0.18300920910621876, + -0.19198843386933895, + -0.21278995259976874, + -0.22187615727347065, + -0.23045507937083265, + -0.23335360717507925, + -0.23336409354963195, + -0.2207413795291302, + -0.21112824028766308, + -0.20358372104961653, + -0.2009367761075609, + -0.1981685226503096, + -0.201718540338784, + -0.20579085003386943, + -0.21022595478034578, + -0.25916826243322166, + -0.24111259734720392, + -0.23324092131289298, + -0.24411136406307232, + -0.2446610116415524, + -0.22993881516724013, + -0.2022226918307588, + -0.17939982948074373, + -0.15987308741756134, + -0.12998890959122011, + -0.10190314166925774, + -0.07634417088516443, + -0.05584817758269711, + -0.03157526912540476, + -0.00661415544376176, + 0.009826764454320625, + 0.012225470762455615, + 0.010599095696037786, + 0.004194396191624428, + -0.0020679113539037175, + 0.007408262635826723, + 0.014748190831361363, + 0.012353568297021056, + 0.013288225077272564, + 0.008125483522458232, + -0.0032473252002303, + -0.018845425194356835, + -0.036435441711756056, + -0.04262208779562471, + -0.0461857325873094, + -0.04366510406128121, + -0.04278808622395047, + -0.04440537326052674 + ], + "overall_signal": [ + 0.0, + -0.0038290598290597446, + -0.011444088927849592, + -0.020209093618607142, + -0.027673674574401834, + -0.03315084683806519, + -0.037338758248763565, + -0.0405734902742535, + -0.04294874273782243, + -0.04057428254286542, + -0.03437729772305714, + -0.026429792290823564, + -0.021782730537754813, + -0.021579251010448622, + -0.022750326218645756, + -0.025882239025147816, + -0.03153566546346586, + -0.03848106175979983, + -0.046901253576086, + -0.05577729291974799, + -0.06330161003481614, + -0.06785251514636359, + -0.06759382109282797, + -0.06481824127687794, + -0.0598247161841784, + -0.054683251284850264, + -0.046083978965754266, + -0.0358227174590508, + -0.02385920927565937, + -0.010444267799625389, + 0.0024032543472403897, + 0.014216163208074725, + 0.02528734734944242, + 0.03437813518208251, + 0.04422385124211192, + 0.053608325004498796, + 0.060813213915851566, + 0.06517841851287709, + 0.06954022411119097, + 0.07566659614251216, + 0.08320307100281168, + 0.0907195715843176, + 0.09806309891994931, + 0.1056789182891883, + 0.11331032180762426, + 0.12148976643898941, + 0.12651501007455956, + 0.1264587702057737, + 0.12277273383118364, + 0.1180013688268232, + 0.11189273807451192, + 0.10387836986018834, + 0.09566656414618584, + 0.08818161804440944, + 0.08038318712362194, + 0.07325523460471761, + 0.06914738290370055, + 0.06730929970670317, + 0.06691498392265051, + 0.06863551786548171, + 0.07129138144100268, + 0.07343405847592337, + 0.07577310718276631, + 0.07730174217414164, + 0.07862451022824155, + 0.08012810658268749, + 0.08068587264621613, + 0.08091630464225906, + 0.08186187485115672, + 0.08206226675550596, + 0.08048124483807423, + 0.0783212906318061, + 0.07796680942082515, + 0.07714894663066663, + 0.07702449002459746, + 0.07748470512801967, + 0.07747247594107949, + 0.07786568633364675, + 0.07663972033647459, + 0.07508619648270987, + 0.07243994656989372, + 0.06940150095379671, + 0.0646824375139147, + 0.05869086380636859, + 0.05048658356402991, + 0.041210434523837686, + 0.030697538073937672, + 0.019252433174132357, + 0.007460040880133408, + -0.004427483155224457, + -0.016220011618856493, + -0.026978757863669364, + -0.03821905389385062, + -0.04836688343602777, + -0.05838435344063855, + -0.06845963532815012, + -0.0778869563018306, + -0.08607688789659391, + -0.09023325278189069, + -0.0929535823617813, + -0.09473845696347016, + -0.0957870564841155, + -0.09514362069365902, + -0.09317675628082941, + -0.0909890787718444, + -0.09209622497224308, + -0.0933891624717847, + -0.09499655212472403, + -0.09761706503245994, + -0.0991565979587911, + -0.10011075116967905, + -0.10424886860445977, + -0.11008764607790995, + -0.11707355057738132, + -0.12350722847421051, + -0.12897601945177384, + -0.13519306771769282, + -0.14186410020347281, + -0.14766800519770928, + -0.15325124265863616, + -0.15852644758185358, + -0.16344936735706886, + -0.16736133570689884, + -0.17228675533938687, + -0.18038739479146326, + -0.18868514728786476, + -0.19703913370445836, + -0.20430202839858255, + -0.21011444142879246, + -0.21223982904886002, + -0.21201751129662064, + -0.2103307532472198, + -0.20845195781928805, + -0.20639527078549239, + -0.20545992469615074, + -0.20552610976369448, + -0.20646607876702475, + -0.21700651550026415, + -0.2218277318696521, + -0.2241103697583003, + -0.22811056861925472, + -0.23142065722371424, + -0.23112428881241945, + -0.2253439694160873, + -0.21615514142901862, + -0.20489873062672717, + -0.1899167664196258, + -0.17231404146955218, + -0.15312006735267464, + -0.13366568939867915, + -0.11324760534402427, + -0.09192091536397178, + -0.0715713794003133, + -0.05481200936775952, + -0.04172978835500006, + -0.03254495144567516, + -0.026449543427320872, + -0.01967798221469135, + -0.01279274760548081, + -0.007763484424980437, + -0.0035531425245298376, + -0.0012174173151322236, + -0.0016233988921518388, + -0.005067804152592838, + -0.011341331664425483, + -0.01759748289066533, + -0.023315132829994145, + -0.02738512707625156, + -0.030465718905791344, + -0.03325364977673842 + ], + "overall_upper_bb": [ + NaN, + 8.929411254969542, + 8.866142464588831, + 8.793775068113288, + 8.758686835740738, + 8.747145571626099, + 8.73228350482498, + 8.71857640617957, + 8.707407855580128, + 8.788230204357001, + 8.861420113304865, + 8.90066840555962, + 8.885452690648515, + 8.87533252301611, + 8.861983458316919, + 8.851910142586195, + 8.850049714356546, + 8.84643631736492, + 8.848660688230687, + 8.848174417374546, + 8.82461088237482, + 8.823437093016533, + 8.831779154928512, + 8.836293782209744, + 8.84131159055581, + 8.837858037974904, + 8.862198834784714, + 8.88378223206171, + 8.91612090786635, + 8.930227982962032, + 8.92317985986543, + 8.921214979437957, + 8.957663413389266, + 8.983121204014896, + 9.035320866873962, + 9.076315276789089, + 9.092282208994087, + 9.09414538630769, + 9.096636036378134, + 9.109352880848332, + 9.128394955298797, + 9.145145825738114, + 9.179195749887324, + 9.212847894513061, + 9.247446961317602, + 9.275244239823516, + 9.287207107615973, + 9.279978200508511, + 9.276837663354618, + 9.279891368234955, + 9.27653395119437, + 9.271214441142416, + 9.267935015285037, + 9.25836834755312, + 9.258485023590623, + 9.258280967011583, + 9.263249966134731, + 9.256744280580492, + 9.26411502157114, + 9.287147959685896, + 9.303519458173215, + 9.312338185753347, + 9.32649011797601, + 9.327854625592558, + 9.33022285214295, + 9.325091667787772, + 9.335890507667468, + 9.348899790192645, + 9.36967948091078, + 9.381632075319535, + 9.380864683576528, + 9.370253656518342, + 9.384759129998157, + 9.382668984045614, + 9.370954825553818, + 9.35920140494018, + 9.363728657220483, + 9.378968050115919, + 9.37565370817547, + 9.381705969974897, + 9.382484497215817, + 9.380888641153188, + 9.382534183615581, + 9.383569792833942, + 9.402772522812123, + 9.415485898891738, + 9.435648942867209, + 9.455740811977787, + 9.465253657767317, + 9.478374150872146, + 9.494185362513901, + 9.500100611394029, + 9.496529837541056, + 9.492464997345637, + 9.479394939649392, + 9.45924946898171, + 9.43695596808732, + 9.392256249951158, + 9.355446002248764, + 9.302575519747117, + 9.253883794699291, + 9.189128828009354, + 9.137875968431985, + 9.08257556568472, + 9.047959915093521, + 9.032404551870268, + 9.007192832454813, + 8.9889218627786, + 8.978730248162396, + 8.959594658211225, + 8.944657201526086, + 8.960360926453, + 8.980108980183871, + 8.98856592824614, + 8.99161923130181, + 8.99447213721742, + 9.006871630813313, + 9.01469094889473, + 8.982605249037542, + 8.965994016871761, + 8.946965501818928, + 8.923644851983411, + 8.876706215831694, + 8.831209538624487, + 8.812275844741515, + 8.808886244065562, + 8.780215269676768, + 8.741534090806105, + 8.705441771561485, + 8.629380866621407, + 8.546448451922021, + 8.51142790008076, + 8.47575772687145, + 8.441781169704706, + 8.398651492515308, + 8.347337666545458, + 8.318213246792382, + 8.41146291403671, + 8.357000867162409, + 8.311084676143725, + 8.284455147688329, + 8.2431255143408, + 8.179969154238295, + 8.142998580405301, + 8.13365337519899, + 8.116070690855704, + 8.11982549279904, + 8.12731777492808, + 8.139832790211543, + 8.133224572294443, + 8.149175210429954, + 8.183027403693444, + 8.215061161891477, + 8.227129398984443, + 8.240236737036605, + 8.248270584666189, + 8.25519009202748, + 8.189135538546351, + 8.208870576627687, + 8.210934598946388, + 8.170136023299367, + 8.116562850868133, + 8.086795942813206, + 8.09295141081583, + 8.108304283034062, + 8.109303816045328, + 8.11311954484052, + 8.109829491117504, + 8.103347194479085, + 8.097430949548247 + ], + "overall_lower_bb": [ + NaN, + 8.250588745030457, + 8.167190868744504, + 8.191224931886712, + 8.235313164259262, + 8.267854428373901, + 8.292002209460733, + 8.310173593820428, + 8.324814366642093, + 8.296769795643, + 8.276761704876956, + 8.277664927773712, + 8.287885770889945, + 8.274196048412461, + 8.278376541683079, + 8.270927357413804, + 8.246150285643454, + 8.225530349301744, + 8.194255101242998, + 8.168095582625453, + 8.152709117625179, + 8.148882906983467, + 8.161540845071489, + 8.169026217790258, + 8.170508409444187, + 8.168961962025097, + 8.163621165215286, + 8.161037767938288, + 8.154699092133647, + 8.147592017037967, + 8.15114014013457, + 8.152105020562045, + 8.143486586610734, + 8.154028795985106, + 8.145219133126039, + 8.153224723210911, + 8.187757791005913, + 8.230894613692307, + 8.293903963621863, + 8.360687119151669, + 8.419595044701202, + 8.468844174261887, + 8.487554250112677, + 8.51686210548694, + 8.5442630386824, + 8.592965760176481, + 8.618002892384027, + 8.647231799491488, + 8.664372336645384, + 8.677318631765042, + 8.69767604880563, + 8.712895558857582, + 8.727674984714962, + 8.758241652446877, + 8.757114976409376, + 8.762319032988419, + 8.785350033865269, + 8.82785571941951, + 8.843474978428862, + 8.838342040314103, + 8.833970541826785, + 8.834151814246653, + 8.831239882023992, + 8.83091537440744, + 8.83004714785705, + 8.832678332212227, + 8.831879492332533, + 8.847870209807356, + 8.86409051908922, + 8.875137924680464, + 8.895905316423475, + 8.93761634348166, + 8.963110870001843, + 8.992201015954388, + 9.043935174446185, + 9.09368859505982, + 9.10816134277952, + 9.11542194988408, + 9.13024629182453, + 9.132294030025106, + 9.135515502784184, + 9.148111358846812, + 9.143465816384419, + 9.141430207166056, + 9.107727477187877, + 9.077014101108261, + 9.037851057132789, + 8.991759188022211, + 8.947246342232685, + 8.902125849127856, + 8.858314637486098, + 8.82239938860597, + 8.770970162458942, + 8.733535002654362, + 8.690605060350606, + 8.64775053101829, + 8.611044031912678, + 8.592243750048846, + 8.592553997751237, + 8.594424480252881, + 8.595116205300709, + 8.608871171990645, + 8.624124031568016, + 8.645924434315283, + 8.652540084906477, + 8.61799544812973, + 8.60920716754519, + 8.594478137221401, + 8.566669751837605, + 8.559305341788773, + 8.548242798473913, + 8.480539073547, + 8.41879101981613, + 8.35983407175386, + 8.31778076869819, + 8.280927862782582, + 8.222408369186686, + 8.163589051105268, + 8.131174750962456, + 8.086745983128239, + 8.04377449818107, + 8.003095148016591, + 7.9810337841683054, + 7.943030461375513, + 7.862964155258483, + 7.795453755934439, + 7.738124730323233, + 7.695305909193895, + 7.6563982284385155, + 7.661459133378596, + 7.67239154807798, + 7.656412099919242, + 7.635082273128554, + 7.614058830295295, + 7.588188507484692, + 7.566002333454541, + 7.5292467532076195, + 7.313997085963292, + 7.310459132837592, + 7.293105323856275, + 7.234734852311671, + 7.2005644856592, + 7.2027208457617045, + 7.209691419594698, + 7.20753662480101, + 7.207119309144296, + 7.20636450720096, + 7.2043722250719195, + 7.200857209788457, + 7.203465427705556, + 7.196514789570045, + 7.181662596306555, + 7.171628838108522, + 7.170560601015558, + 7.174233262963394, + 7.181199415333811, + 7.192279907972522, + 7.354334461453648, + 7.363599423372313, + 7.391845401053614, + 7.491343976700635, + 7.589917149131866, + 7.6401140571867945, + 7.628958589184169, + 7.603105716965939, + 7.601106183954672, + 7.581290455159478, + 7.570580508882498, + 7.558062805520915, + 7.541979050451755 + ] + }, + "alignment": "consistent" +} \ No newline at end of file