diff --git "a/5530_CNK.json" "b/5530_CNK.json" new file mode 100644--- /dev/null +++ "b/5530_CNK.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1662989400.0, + 1662993000.0, + 1662996600.0, + 1663000200.0, + 1663003800.0, + 1663007400.0, + 1663011000.0, + 1663077600.0, + 1663081200.0, + 1663084800.0, + 1663088400.0, + 1663092000.0, + 1663095600.0, + 1663162200.0, + 1663165800.0, + 1663169400.0, + 1663173000.0, + 1663176600.0, + 1663180200.0, + 1663183800.0, + 1663250400.0, + 1663254000.0, + 1663257600.0, + 1663261200.0, + 1663264800.0, + 1663268400.0, + 1663335000.0, + 1663338600.0, + 1663342200.0, + 1663345800.0, + 1663349400.0, + 1663353000.0, + 1663356600.0, + 1663596000.0, + 1663599600.0, + 1663603200.0, + 1663606800.0, + 1663610400.0, + 1663614000.0, + 1663680600.0, + 1663684200.0, + 1663687800.0, + 1663691400.0, + 1663695000.0, + 1663698600.0, + 1663702200.0, + 1663768800.0, + 1663772400.0, + 1663776000.0, + 1663779600.0, + 1663783200.0, + 1663786800.0, + 1663853400.0, + 1663857000.0, + 1663860600.0, + 1663864200.0, + 1663867800.0, + 1663871400.0, + 1663875000.0, + 1663941600.0, + 1663945200.0, + 1663948800.0, + 1663952400.0, + 1663956000.0, + 1663959600.0, + 1664199000.0, + 1664202600.0, + 1664206200.0, + 1664209800.0, + 1664213400.0, + 1664217000.0, + 1664220600.0, + 1664287200.0, + 1664290800.0, + 1664294400.0, + 1664298000.0, + 1664301600.0, + 1664305200.0, + 1664371800.0, + 1664375400.0, + 1664379000.0, + 1664382600.0, + 1664386200.0, + 1664389800.0, + 1664393400.0, + 1664460000.0, + 1664463600.0, + 1664467200.0, + 1664470800.0, + 1664474400.0, + 1664478000.0, + 1664544600.0, + 1664548200.0, + 1664551800.0, + 1664555400.0, + 1664559000.0, + 1664562600.0, + 1664566200.0, + 1664805600.0, + 1664809200.0, + 1664812800.0, + 1664816400.0, + 1664820000.0, + 1664823600.0, + 1664890200.0, + 1664893800.0, + 1664897400.0, + 1664901000.0, + 1664904600.0, + 1664908200.0, + 1664911800.0, + 1664978400.0, + 1664982000.0, + 1664985600.0, + 1664989200.0, + 1664992800.0, + 1664996400.0, + 1665063000.0, + 1665066600.0, + 1665070200.0, + 1665073800.0, + 1665077400.0, + 1665081000.0, + 1665084600.0, + 1665151200.0, + 1665154800.0, + 1665158400.0, + 1665162000.0, + 1665165600.0, + 1665169200.0, + 1665408600.0, + 1665412200.0, + 1665415800.0, + 1665419400.0, + 1665423000.0, + 1665426600.0, + 1665430200.0, + 1665496800.0, + 1665500400.0, + 1665504000.0, + 1665507600.0, + 1665511200.0, + 1665514800.0 + ], + "input_window": [ + 14.15, + 14.085, + 13.935, + 13.9, + 13.855, + 13.845, + 13.9308, + 13.58, + 13.5, + 13.38, + 13.46, + 13.405, + 13.38, + 13.34, + 12.99, + 13.19, + 13.53, + 13.69, + 13.705, + 13.75, + 14.07, + 13.9, + 13.925, + 13.85, + 13.76, + 13.81, + 13.58, + 13.65, + 13.565, + 13.445, + 13.51, + 13.45, + 13.455, + 13.72, + 13.495, + 13.39, + 13.39, + 13.37, + 13.42, + 13.26, + 13.095, + 13.205, + 13.14, + 13.065, + 13.07, + 13.15, + 12.86, + 12.81, + 12.78, + 12.735, + 12.93, + 13.04, + 12.6, + 12.28, + 12.41, + 12.405, + 12.32, + 12.285, + 12.465, + 12.23, + 12.115, + 12.21, + 12.135, + 12.175, + 12.005, + 12.01, + 12.45, + 12.125, + 11.975, + 11.97, + 11.83, + 11.9, + 12.47, + 12.36, + 12.13, + 12.05, + 12.045, + 12.11, + 12.26, + 12.39, + 12.345, + 12.27, + 12.315, + 12.35, + 12.405, + 12.22, + 12.49, + 12.59, + 12.56, + 12.37, + 12.345, + 12.43, + 12.45, + 12.44, + 12.45, + 12.57, + 12.4, + 12.11, + 12.17, + 12.26, + 12.13, + 12.14, + 12.075, + 12.16, + 12.69, + 12.58, + 12.74, + 12.71, + 12.635, + 12.705, + 12.6, + 12.24, + 12.01, + 12.14, + 12.245, + 12.23, + 12.31, + 12.29, + 11.905, + 11.86, + 11.785, + 11.87, + 11.775, + 11.945, + 11.93, + 11.93, + 11.52, + 11.505, + 11.435, + 11.4, + 11.36, + 11.25, + 11.18, + 10.95, + 10.93, + 11.195, + 11.215, + 10.51, + 10.205, + 10.225, + 10.2636, + 10.24, + 10.065 + ], + "output_timestamps": [ + 1665581400.0, + 1665585000.0, + 1665588600.0, + 1665592200.0, + 1665595800.0, + 1665599400.0, + 1665603000.0, + 1665669600.0, + 1665673200.0, + 1665676800.0, + 1665680400.0, + 1665684000.0, + 1665687600.0, + 1665754200.0, + 1665757800.0, + 1665761400.0, + 1665765000.0, + 1665768600.0, + 1665772200.0, + 1665775800.0, + 1666015200.0, + 1666018800.0, + 1666022400.0, + 1666026000.0, + 1666029600.0, + 1666033200.0, + 1666099800.0, + 1666103400.0, + 1666107000.0, + 1666110600.0, + 1666114200.0, + 1666117800.0, + 1666121400.0 + ], + "output_window": [ + 9.88, + 9.99, + 9.985, + 9.865, + 9.85, + 10.04, + 10.095, + 10.005, + 9.985, + 10.16, + 10.04, + 10.07, + 10.035, + 9.95, + 9.515, + 9.58, + 9.505, + 9.42, + 9.44, + 9.45, + 9.74, + 9.785, + 9.85, + 9.755, + 9.765, + 9.76, + 9.89, + 9.765, + 9.605, + 9.6, + 9.59, + 9.655, + 9.48 + ], + "text": { + "content": "Expert Ratings for Cinemark Hldgs\nBy Benzinga Insights\nPublished on: 2022-10-11T21:57:00Z\n\nWithin the last quarter, Cinemark Hldgs (NYSE:CNK) has observed the following analyst ratings: \n\n\n\n\nBullish\nSomewhat Bullish\nIndifferent\nSomewhat Bearish\nBearish\n\n\n\n\nTotal Ratings\n0\n1\n2\n0\n1\n\n\nLast 30D\n0\n0\n0\n0\n1\n\n\n1M Ago\n0\n0\n1\n0\n0\n\n\n2M Ago\n0\n0\n0\n0\n0\n\n\n3M Ago\n0\n1\n1\n0\n0\n\n\n\nIn the last 3 months, 4 analysts have offered 12-month price targets for Cinemark Hldgs. The company has an average price target of $16.5 with a high of $22.00 and a low of $11.00. \nBelow is a summary of how these 4 analysts rated Cinemark Hldgs over the past 3 months. The greater the number of bullish ratings, the more positive analysts ...Full story available on Benzinga.com\n\nArticle Content:\n\nWithin the last quarter, Cinemark Hldgs CNK has observed the following analyst ratings:\nIn the last 3 months, 4 analysts have offered 12-month price targets for Cinemark Hldgs. The company has an average price target of $16.5 with a high of $22.00 and a low of $11.00.\nBelow is a summary of how these 4 analysts rated Cinemark Hldgs over the past 3 months. The greater the number of bullish ratings, the more positive analysts are on the stock and the greater the number of bearish ratings, the more negative analysts are on the stock\nThis current average represents a 7.46% decrease from the previous average price target of $17.83.\nIf you are interested in following small-cap stock news and performance you can start by tracking it here.\nBenzinga tracks 150 analyst firms and reports on their stock expectations. Analysts typically arrive at their conclusions by predicting how much money a company will make in the future, usually the upcoming five years, and how risky or predictable that company's revenue streams are.\nAnalysts attend company conference calls and meetings, research company financial statements, and communicate with insiders to publish their ratings on stocks. Analysts typically rate each stock once per quarter or whenever the company has a major update.\nSome analysts will also offer forecasts for metrics like growth estimates, earnings, and revenue to provide further guidance on stocks. Investors who use analyst ratings should note that this specialized advice comes from humans and may be subject to error.\n\nSource: Benzinga\n", + "timestamp_ms": 1665525420000, + "published_utc": "2022-10-11T21:57:00Z", + "article_url": "https://www.benzinga.com/analyst-ratings/22/10/29227185/expert-ratings-for-cinemark-hldgs", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[1][a] Short-Term Retrospective (\u2264 3 months)", + "[2][a] Real-Time Market Developments" + ], + "label_sentiment": [ + "[2][b] Mixed Outlook" + ] + }, + "trend": { + "input_percentage_change": -11.397642640045476, + "input_bin_label": "<-4%", + "output_percentage_change": -0.901729849098277, + "output_bin_label": "-2% ~ +2%", + "overall_percentage_change": -33.003533568904594, + "overall_bin_label": "<-4%" + }, + "technical": { + "in_sma_10": [ + 14.15, + 14.1175, + 14.056666666666667, + 14.0175, + 13.985, + 13.961666666666668, + 13.957257142857143, + 13.9101, + 13.864533333333334, + 13.81608, + 13.74708, + 13.679079999999999, + 13.62358, + 13.567580000000001, + 13.48108, + 13.41558, + 13.375499999999999, + 13.386500000000002, + 13.407, + 13.443999999999999, + 13.505, + 13.554499999999999, + 13.609, + 13.66, + 13.737, + 13.799000000000001, + 13.803999999999998, + 13.8, + 13.785999999999998, + 13.755500000000001, + 13.6995, + 13.654499999999999, + 13.607499999999998, + 13.5945, + 13.568000000000001, + 13.526, + 13.507, + 13.479, + 13.464500000000001, + 13.446000000000002, + 13.404499999999999, + 13.38, + 13.348500000000001, + 13.283000000000001, + 13.2405, + 13.2165, + 13.163499999999999, + 13.107500000000002, + 13.0435, + 12.991, + 12.9745, + 12.957999999999998, + 12.904, + 12.8255, + 12.7595, + 12.684999999999999, + 12.631, + 12.5785, + 12.547, + 12.496500000000001, + 12.415, + 12.331999999999999, + 12.2855, + 12.275, + 12.2345, + 12.195, + 12.208, + 12.192, + 12.143, + 12.117, + 12.0885, + 12.057500000000001, + 12.091, + 12.1095, + 12.122, + 12.126000000000001, + 12.0855, + 12.084, + 12.1125, + 12.1545, + 12.206, + 12.243, + 12.227500000000001, + 12.226499999999998, + 12.254, + 12.271, + 12.3155, + 12.3635, + 12.3935, + 12.391499999999999, + 12.391499999999999, + 12.4075, + 12.421000000000001, + 12.430000000000001, + 12.4345, + 12.4695, + 12.4605, + 12.4125, + 12.373499999999998, + 12.3625, + 12.341, + 12.312, + 12.2745, + 12.2465, + 12.270500000000002, + 12.2715, + 12.305499999999999, + 12.3655, + 12.412, + 12.4565, + 12.5035, + 12.5135, + 12.507000000000001, + 12.505, + 12.4605, + 12.4255, + 12.3825, + 12.3405, + 12.2675, + 12.183, + 12.101499999999998, + 12.064499999999999, + 12.041, + 12.0215, + 11.99, + 11.959999999999999, + 11.881, + 11.8025, + 11.755500000000001, + 11.7095, + 11.667, + 11.605, + 11.5455, + 11.446000000000002, + 11.346, + 11.2725, + 11.242, + 11.1425, + 11.019499999999999, + 10.902000000000001, + 10.79236, + 10.69136, + 10.57986 + ], + "in_sma_50": [ + 14.15, + 14.1175, + 14.056666666666667, + 14.0175, + 13.985, + 13.961666666666668, + 13.957257142857143, + 13.9101, + 13.864533333333334, + 13.81608, + 13.783709090909092, + 13.75215, + 13.723523076923076, + 13.696128571428572, + 13.649053333333335, + 13.6203625, + 13.61504705882353, + 13.619211111111111, + 13.623726315789474, + 13.63004, + 13.650990476190476, + 13.662309090909092, + 13.67373043478261, + 13.681075, + 13.684232, + 13.689069230769231, + 13.68502962962963, + 13.683778571428572, + 13.67968275862069, + 13.67186, + 13.66663870967742, + 13.65986875, + 13.653660606060606, + 13.655611764705881, + 13.651022857142857, + 13.643772222222221, + 13.636913513513514, + 13.62988947368421, + 13.624507692307693, + 13.615395000000001, + 13.60270243902439, + 13.593233333333334, + 13.582693023255814, + 13.570927272727273, + 13.559795555555555, + 13.55088695652174, + 13.536187234042552, + 13.521058333333334, + 13.50593469387755, + 13.490516, + 13.466116, + 13.445216, + 13.418516000000002, + 13.386116, + 13.357216000000001, + 13.328415999999999, + 13.2962, + 13.270299999999999, + 13.249600000000001, + 13.226600000000001, + 13.1997, + 13.175799999999999, + 13.1509, + 13.1276, + 13.107899999999999, + 13.0843, + 13.062700000000001, + 13.031400000000001, + 12.996799999999999, + 12.961199999999998, + 12.916400000000001, + 12.8764, + 12.8473, + 12.8175, + 12.7849, + 12.7497, + 12.719, + 12.6882, + 12.6621, + 12.640999999999998, + 12.6177, + 12.5941, + 12.5713, + 12.5439, + 12.5221, + 12.498700000000001, + 12.480700000000002, + 12.4651, + 12.447899999999999, + 12.4301, + 12.415100000000002, + 12.3996, + 12.385800000000001, + 12.373299999999999, + 12.3609, + 12.349299999999998, + 12.3401, + 12.326099999999999, + 12.3139, + 12.304400000000001, + 12.288400000000001, + 12.2704, + 12.2599, + 12.2575, + 12.2631, + 12.2666, + 12.275, + 12.283500000000002, + 12.286900000000001, + 12.296399999999998, + 12.306099999999999, + 12.306700000000001, + 12.304200000000002, + 12.3035, + 12.3083, + 12.3127, + 12.309899999999997, + 12.3132, + 12.3118, + 12.3096, + 12.308699999999998, + 12.3081, + 12.294199999999998, + 12.2859, + 12.281899999999998, + 12.2795, + 12.269, + 12.2569, + 12.2404, + 12.220600000000001, + 12.2009, + 12.180500000000002, + 12.1578, + 12.1298, + 12.100299999999999, + 12.0798, + 12.054299999999998, + 12.0127, + 11.9656, + 11.922699999999999, + 11.881072, + 11.837272, + 11.789571999999998 + ], + "in_sma_200": [ + 14.15, + 14.1175, + 14.056666666666667, + 14.0175, + 13.985, + 13.961666666666668, + 13.957257142857143, + 13.9101, + 13.864533333333334, + 13.81608, + 13.783709090909092, + 13.75215, + 13.723523076923076, + 13.696128571428572, + 13.649053333333335, + 13.6203625, + 13.61504705882353, + 13.619211111111111, + 13.623726315789474, + 13.63004, + 13.650990476190476, + 13.662309090909092, + 13.67373043478261, + 13.681075, + 13.684232, + 13.689069230769231, + 13.68502962962963, + 13.683778571428572, + 13.67968275862069, + 13.67186, + 13.66663870967742, + 13.65986875, + 13.653660606060606, + 13.655611764705881, + 13.651022857142857, + 13.643772222222221, + 13.636913513513514, + 13.62988947368421, + 13.624507692307693, + 13.615395000000001, + 13.60270243902439, + 13.593233333333334, + 13.582693023255814, + 13.570927272727273, + 13.559795555555555, + 13.55088695652174, + 13.536187234042552, + 13.521058333333334, + 13.50593469387755, + 13.490516, + 13.479525490196078, + 13.471073076923078, + 13.454637735849058, + 13.432885185185185, + 13.414287272727274, + 13.396264285714285, + 13.377382456140351, + 13.358548275862068, + 13.34340338983051, + 13.324846666666668, + 13.305013114754098, + 13.287351612903226, + 13.269060317460317, + 13.251965625, + 13.23278153846154, + 13.214254545454546, + 13.20284776119403, + 13.18699705882353, + 13.169431884057971, + 13.152297142857142, + 13.13367323943662, + 13.11653888888889, + 13.107682191780823, + 13.09757837837838, + 13.084677333333333, + 13.071063157894736, + 13.057737662337662, + 13.04558717948718, + 13.035643037974685, + 13.0275725, + 13.019145679012345, + 13.01000975609756, + 13.001636144578313, + 12.99387857142857, + 12.986950588235294, + 12.978032558139533, + 12.972422988505746, + 12.968077272727273, + 12.96349213483146, + 12.956897777777776, + 12.950173626373626, + 12.94451956521739, + 12.939202150537636, + 12.933891489361704, + 12.92879789473684, + 12.925060416666668, + 12.919647422680413, + 12.911385714285714, + 12.90389696969697, + 12.897457999999999, + 12.889859405940594, + 12.882507843137255, + 12.874667961165049, + 12.867796153846154, + 12.866102857142858, + 12.863403773584906, + 12.86225046728972, + 12.860840740740741, + 12.85876880733945, + 12.857370909090909, + 12.855052252252253, + 12.849560714285714, + 12.842130973451328, + 12.835971929824561, + 12.830833043478261, + 12.825653448275862, + 12.821246153846154, + 12.816744067796611, + 12.809082352941177, + 12.801173333333333, + 12.79277520661157, + 12.785211475409836, + 12.776998373983739, + 12.770288709677418, + 12.7635664, + 12.756950793650795, + 12.747211023622047, + 12.73750625, + 12.727409302325581, + 12.71719846153846, + 12.706838167938932, + 12.695801515151516, + 12.684404511278194, + 12.67146119402985, + 12.658561481481481, + 12.6478, + 12.637341605839417, + 12.621926086956522, + 12.604538129496403, + 12.587541428571427, + 12.571059574468084, + 12.55464366197183, + 12.537233566433565 + ], + "in_ema_10": [ + 14.15, + 14.138181818181817, + 14.101239669421485, + 14.064650638617579, + 14.02653234068711, + 13.99352646056218, + 13.982121649550873, + 13.909008622359805, + 13.834643418294386, + 13.751980978604497, + 13.698893527949133, + 13.64545834104929, + 13.597193188131238, + 13.550430790289195, + 13.448534282963886, + 13.401528049697724, + 13.424886586116319, + 13.47308902500426, + 13.515254656821666, + 13.557935628308636, + 13.651038241343429, + 13.696304015644623, + 13.737885103709235, + 13.758269630307554, + 13.758584242978907, + 13.767932562437288, + 13.733763005630507, + 13.718533368243142, + 13.690618210380752, + 13.645960353947888, + 13.621240289593727, + 13.590105691485777, + 13.565541020306544, + 13.593624471159899, + 13.575692749130825, + 13.541930431107037, + 13.514306716360302, + 13.488069131567517, + 13.475692925827968, + 13.436476030222881, + 13.374389479273265, + 13.343591392132671, + 13.306574775381275, + 13.262652088948315, + 13.227624436412258, + 13.213510902519118, + 13.149236192970188, + 13.087556885157426, + 13.03163745149244, + 12.977703369402903, + 12.969030029511465, + 12.98193366050938, + 12.912491176780401, + 12.797492781002145, + 12.727039548092662, + 12.668486902984904, + 12.60512564789674, + 12.546920984642787, + 12.53202626016228, + 12.477112394678226, + 12.411273777464002, + 12.37467854519782, + 12.331100627889125, + 12.302718695545646, + 12.248588023628256, + 12.205208382968573, + 12.249715949701558, + 12.227040322483093, + 12.181214809304349, + 12.142812116703556, + 12.085937186393817, + 12.052130425231304, + 12.128106711552885, + 12.170269127634178, + 12.162947468064326, + 12.142411564779902, + 12.124700371183556, + 12.122027576422909, + 12.147113471618741, + 12.191274658597152, + 12.219224720670395, + 12.228456589639412, + 12.24419175515952, + 12.263429617857788, + 12.28916968733819, + 12.276593380549427, + 12.315394584085894, + 12.365322841524822, + 12.400718688520309, + 12.395133472425705, + 12.38601829562103, + 12.394014969144479, + 12.404194065663663, + 12.410704235542996, + 12.417848919989723, + 12.445512752718862, + 12.437237706769977, + 12.377739941902707, + 12.339969043374941, + 12.325429217306768, + 12.2898966323419, + 12.262642699188827, + 12.228525844790857, + 12.216066600283428, + 12.302236309322803, + 12.352738798536837, + 12.423149926075594, + 12.47530448497094, + 12.50434003315804, + 12.540823663492942, + 12.551582997403315, + 12.494931543329983, + 12.40676217181544, + 12.358259958758087, + 12.337667238983888, + 12.318091377350452, + 12.316620217832188, + 12.311780178226336, + 12.237820145821546, + 12.169125573853991, + 12.099284560425993, + 12.057596458530357, + 12.006215284252109, + 11.995085232569906, + 11.98325155392083, + 11.97356945320795, + 11.891102279897414, + 11.82090186537061, + 11.75073788984868, + 11.686967364421646, + 11.627518752708617, + 11.558878979488867, + 11.489991892309073, + 11.391811548252877, + 11.3078458122069, + 11.287328391805644, + 11.274177775113708, + 11.13523636145667, + 10.966102477555456, + 10.831356572545372, + 10.72812810480985, + 10.639377540298966, + 10.534945260244609 + ], + "in_ema_50": [ + 14.15, + 14.147450980392158, + 14.139119569396387, + 14.129742331380843, + 14.118968122307084, + 14.108224274373473, + 14.10126645969216, + 14.080824637743449, + 14.058047200969197, + 14.03145711465668, + 14.009047031728967, + 13.985358912837635, + 13.961619347628316, + 13.937242118309559, + 13.90009536857193, + 13.872248491373032, + 13.858826981907423, + 13.852206315950271, + 13.84643351924634, + 13.842651812609228, + 13.851567427801022, + 13.853466744357846, + 13.856271970069304, + 13.856026010458743, + 13.8522602845584, + 13.850603018497285, + 13.83999113541896, + 13.832540502657434, + 13.822048718239495, + 13.80726249399481, + 13.79560514128913, + 13.782051998493477, + 13.769226429925105, + 13.767295981692747, + 13.756617707900876, + 13.742240542885156, + 13.72842718826221, + 13.714371220095064, + 13.70282725067957, + 13.685461476143116, + 13.662306124137505, + 13.644372550641917, + 13.624593234930469, + 13.602648402188096, + 13.581760229553268, + 13.564828455845298, + 13.53718812424352, + 13.508670942900638, + 13.480095611806496, + 13.450876176049379, + 13.43044965934156, + 13.415137907994833, + 13.383171715524448, + 13.339910079621529, + 13.303443017675587, + 13.268209958158897, + 13.231025253917371, + 13.193926224351985, + 13.165340882220535, + 13.128660847623653, + 13.08890944183449, + 13.054442404899804, + 13.018385840001773, + 12.9853118854919, + 12.946868282139276, + 12.910128349506364, + 12.892084100506114, + 12.862002371074501, + 12.827217964365698, + 12.793601573606258, + 12.755813276602092, + 12.722251971637304, + 12.712359737455449, + 12.698541708535627, + 12.676245955259722, + 12.651687290347576, + 12.627895631902573, + 12.607585999278943, + 12.593955175777808, + 12.585956933590444, + 12.576507642077093, + 12.564487734544658, + 12.554703901817415, + 12.546676297824575, + 12.541120364576553, + 12.528527409102963, + 12.527016530314613, + 12.529486470302276, + 12.53068307931003, + 12.524381782082186, + 12.517347202392688, + 12.513921821906703, + 12.511415083792714, + 12.508614492271432, + 12.506315884731377, + 12.50881330101642, + 12.504546112741266, + 12.489073716163178, + 12.47656102141168, + 12.468068432336713, + 12.454810846754881, + 12.44246532335273, + 12.428054918515368, + 12.41754296092653, + 12.428227550694118, + 12.434179411451211, + 12.446172375708027, + 12.45651855705281, + 12.46351782932525, + 12.472987718371318, + 12.477968592160678, + 12.46863649050732, + 12.450650745781543, + 12.438468363594032, + 12.430881368943286, + 12.423003668200414, + 12.418572151800397, + 12.413530106631756, + 12.393587749508942, + 12.372662739724278, + 12.349617142088032, + 12.330808626712031, + 12.309012209978226, + 12.29473722135163, + 12.280433800906469, + 12.266691298910137, + 12.237409287188171, + 12.208687354357263, + 12.178346673794234, + 12.147823274821912, + 12.116928244436739, + 12.082931058380398, + 12.04752199726744, + 12.004481918943227, + 11.962345373102316, + 11.932253397686539, + 11.904125813463537, + 11.849454212935555, + 11.784965812428279, + 11.723790682529131, + 11.666528302822107, + 11.610586016436926, + 11.549974800106066 + ], + "in_ema_200": [ + 14.15, + 14.149353233830846, + 14.14722036583253, + 14.144760461694892, + 14.141877273021311, + 14.138923270304682, + 14.136852391993195, + 14.131311572172367, + 14.125029864986573, + 14.117616632499145, + 14.111073183419553, + 14.104047579604433, + 14.096843126076031, + 14.089312348702142, + 14.078373917371772, + 14.069534375905388, + 14.064165874652598, + 14.060442831123718, + 14.056906086535424, + 14.0538522946296, + 14.05401296831488, + 14.052480500968462, + 14.05121203827226, + 14.049209928438705, + 14.046332217707972, + 14.04398065335267, + 14.039363930433737, + 14.035489662469223, + 14.030808173290424, + 14.024979236242759, + 14.019855064737856, + 14.014184865088723, + 14.008620836580379, + 14.005748987460176, + 14.00066690798296, + 13.99459062034134, + 13.988574793273267, + 13.982419820205873, + 13.976823603089397, + 13.969691029924329, + 13.96098763659175, + 13.953465371551037, + 13.945371188749535, + 13.93661127642367, + 13.927988278648312, + 13.92024710174634, + 13.909697379340905, + 13.8987551168599, + 13.887623225149852, + 13.876154337337416, + 13.866739866319135, + 13.858513598992575, + 13.845991075619516, + 13.830409074867083, + 13.816275651236566, + 13.802233107443168, + 13.787484519309407, + 13.77253442458991, + 13.759524131807922, + 13.744304986217793, + 13.728092996305179, + 13.71298759335687, + 13.697286224268742, + 13.682139097659103, + 13.665451146438615, + 13.648978995727783, + 13.63704885646681, + 13.622003594213409, + 13.6056154987486, + 13.589340717666524, + 13.571834839878797, + 13.55519966734269, + 13.544401660702464, + 13.532616569551196, + 13.51866018577457, + 13.504046651587759, + 13.489528774457533, + 13.47580211998532, + 13.463704586453128, + 13.453020958727226, + 13.441995874560787, + 13.430334224067646, + 13.41923637109185, + 13.40859720322029, + 13.398611161397204, + 13.386883687154445, + 13.377959471361864, + 13.370119078611996, + 13.362058192257647, + 13.35218696646404, + 13.3421652056037, + 13.333088934901177, + 13.324301980325048, + 13.315502955645197, + 13.306890985937287, + 13.299558737320996, + 13.290607904113822, + 13.278860561784333, + 13.267827123358618, + 13.257798992777936, + 13.246577112252783, + 13.23556639471793, + 13.224018470392378, + 13.213431221930763, + 13.208222951065782, + 13.201971976428311, + 13.197375240344448, + 13.192525735465399, + 13.186978215709525, + 13.182182412568137, + 13.176389552741588, + 13.167072243759085, + 13.155559087104766, + 13.145454021561436, + 13.136494280053364, + 13.127474436470745, + 13.119340362476011, + 13.111088219565804, + 13.09908734175918, + 13.086758114477995, + 13.073805297418511, + 13.061827135255143, + 13.049022885153102, + 13.03803758281327, + 13.02701233323304, + 13.016096787628733, + 13.001210252428448, + 12.98632258822518, + 12.970886542571199, + 12.955255830704818, + 12.939382638359497, + 12.922572860863383, + 12.905233827421958, + 12.885778764462536, + 12.866318279244004, + 12.84968824661471, + 12.833422691922026, + 12.810304058171559, + 12.784380634707166, + 12.758914160729981, + 12.734085164105803, + 12.709268396303756, + 12.682957267982326 + ], + "in_macd": [ + 0.0, + -0.005185185185185404, + -0.021154373746966826, + -0.036216793574608275, + -0.05119485134755131, + -0.06314410058450015, + -0.06494201265806865, + -0.09359459889624411, + -0.12135836761394536, + -0.15130025629460597, + -0.16665301516071196, + -0.18116981466936188, + -0.1924730642596817, + -0.20232634454543152, + -0.2356606656291902, + -0.24313729137140427, + -0.21910174411677197, + -0.1850100561638044, + -0.1549950863298406, + -0.1261230149632908, + -0.07653808138592666, + -0.05037851141635841, + -0.02731470575454331, + -0.014916399828567961, + -0.012212127096494996, + -0.00596562137083545, + -0.019351229461891606, + -0.0240339568328114, + -0.03420949586321598, + -0.051364582045291485, + -0.05903464008486026, + -0.06915751017187866, + -0.07590155357142692, + -0.05918077214860773, + -0.06335473801792446, + -0.07427901625721312, + -0.08199143919389407, + -0.08869500201672054, + -0.0889477079090586, + -0.10089558052659697, + -0.12226903536339861, + -0.1288463115419365, + -0.13771629929957108, + -0.1490792093740776, + -0.15588400547946968, + -0.1530571761548707, + -0.17223208564522707, + -0.1892810080590941, + -0.20287453977298853, + -0.2148025257052648, + -0.2061443662424587, + -0.1882367556520279, + -0.20716114330166668, + -0.24515419751945622, + -0.2617566850402948, + -0.27218021019148786, + -0.28402564772941474, + -0.2928615244587949, + -0.2820877922728826, + -0.2891785970585872, + -0.30061237747976577, + -0.2985663378954513, + -0.2995437560228922, + -0.2937050522079492, + -0.29934475660127546, + -0.29995313176298666, + -0.2619117945619003, + -0.25504850422416325, + -0.25873055875471884, + -0.25906572331563993, + -0.26754409186547257, + -0.26555370720376814, + -0.21549795047788933, + -0.1825995889350729, + -0.1730911907014132, + -0.17005080814568174, + -0.16612970149209438, + -0.15597920822797917, + -0.13428318976489173, + -0.10538422156999516, + -0.08513136362162754, + -0.07427648786582353, + -0.061335756286593934, + -0.04770600070415831, + -0.032096294755479704, + -0.03425853317454397, + -0.014023722441052655, + 0.00996678422981212, + 0.026256021259923656, + 0.023562334930124607, + 0.01918907829076666, + 0.022324685444651493, + 0.02612238694191582, + 0.028002382280892135, + 0.029953918432157778, + 0.04071419412409405, + 0.035119376570778016, + 0.0072018485552636236, + -0.009966606141279755, + -0.01612460789907111, + -0.031135867305897236, + -0.0417442800342549, + -0.05476518140223696, + -0.057562010891086146, + -0.016818079454816726, + 0.0065205343992964515, + 0.037494997853096734, + 0.05894228405931301, + 0.06909110049940637, + 0.08183913502655216, + 0.08251820327401305, + 0.05339190969838725, + 0.011616130860522489, + -0.010876187384077696, + -0.019998360511509716, + -0.028114041901817544, + -0.02777032741386165, + -0.028780006063881203, + -0.05995533827043431, + -0.08728694796764103, + -0.11368878521795978, + -0.12629775987028147, + -0.14231564303241306, + -0.13968218234140473, + -0.13722369111806287, + -0.13373372003290385, + -0.162181933911679, + -0.1838187745983344, + -0.20425996004117408, + -0.22073940778082068, + -0.23432599039415436, + -0.2510752959699083, + -0.2669207599284622, + -0.2946410435435318, + -0.31459692337250367, + -0.3055071206929547, + -0.2933084761925304, + -0.3366479031372993, + -0.39109733560813176, + -0.42770475608404723, + -0.44843245296877754, + -0.4614443812634388, + -0.4803404005112384 + ], + "in_signal": [ + 0.0, + -0.0010370370370370809, + -0.0050605043790230295, + -0.01129176221814008, + -0.019272380044022326, + -0.02804672415211789, + -0.035425781853308046, + -0.047059545261895264, + -0.06191930973230529, + -0.07979549904476543, + -0.09716700226795474, + -0.11396756474823617, + -0.1296686646505253, + -0.14420020062950656, + -0.16249229362944329, + -0.17862129317783548, + -0.1867173833656228, + -0.18637591792525915, + -0.18009975160617545, + -0.16930440427759852, + -0.15075113969926415, + -0.13067661404268302, + -0.11000423238505508, + -0.09098666587375767, + -0.07523175811830514, + -0.0613785307688112, + -0.052973070507427285, + -0.04718524777250411, + -0.04459009739064649, + -0.04594499432157549, + -0.048562923474232446, + -0.05268184081376169, + -0.05732578336529474, + -0.057696781121957336, + -0.058828372501150764, + -0.061918501252363235, + -0.0659330888406694, + -0.07048547147587964, + -0.07417791876251544, + -0.07952145111533174, + -0.08807096796494512, + -0.09622603668034341, + -0.10452408920418896, + -0.1134351132381667, + -0.1219248916864273, + -0.12815134858011598, + -0.1369674959931382, + -0.1474301984063294, + -0.15851906667966123, + -0.16977575848478194, + -0.17704948003631732, + -0.17928693515945943, + -0.1848617767879009, + -0.19692026093421197, + -0.20988754575542856, + -0.22234607864264044, + -0.23468199245999533, + -0.24631789885975525, + -0.25347187754238076, + -0.26061322144562205, + -0.26861305265245083, + -0.27460370970105097, + -0.27959171896541923, + -0.28241438561392523, + -0.2858004598113953, + -0.28863099420171356, + -0.28328715427375095, + -0.2776394242638334, + -0.27385765116201055, + -0.2708992655927364, + -0.27022823084728365, + -0.26929332611858053, + -0.2585342509904423, + -0.24334731857936842, + -0.2292960930037774, + -0.21744703603215826, + -0.2071835691241455, + -0.19694269694491226, + -0.18441079550890818, + -0.16860548072112558, + -0.15191065730122597, + -0.13638382341414548, + -0.12137420998863518, + -0.10664056813173982, + -0.0917317134564878, + -0.08023707740009903, + -0.06699440640828976, + -0.05160216828066938, + -0.03603053037255077, + -0.0241119573120157, + -0.01545175019145923, + -0.007896463064237087, + -0.0010926930630065059, + 0.004726322005773223, + 0.009771841291050135, + 0.01596031185765892, + 0.01979212480028274, + 0.017274069551278918, + 0.011825934412767183, + 0.006235825950399525, + -0.0012385127008598274, + -0.009339666167538842, + -0.018424769214478467, + -0.026252217549800005, + -0.024365389930803352, + -0.018188205064783393, + -0.007051564481207368, + 0.006147205226896707, + 0.01873598428139864, + 0.03135661443042934, + 0.041588932199146084, + 0.04394952769899432, + 0.03748284833129995, + 0.027811041188224424, + 0.018249160848277598, + 0.008976520298258569, + 0.0016271507558345251, + -0.004454280608108621, + -0.015554492140573759, + -0.029900983305987214, + -0.04665854368838173, + -0.06258638692476168, + -0.07853223814629195, + -0.09076222698531451, + -0.1000545198118642, + -0.10679035985607213, + -0.11786867466719352, + -0.13105869465342168, + -0.14569894773097217, + -0.1607070397409419, + -0.1754308298715844, + -0.1905597230912492, + -0.2058319304586918, + -0.22359375307565982, + -0.2417943871350286, + -0.25453693384661386, + -0.26229124231579715, + -0.2771625744800976, + -0.29994952670570446, + -0.32550057258137305, + -0.3500869486588539, + -0.3723584351797709, + -0.3939548282460644 + ], + "in_upper_bb": [ + NaN, + 14.20942388155425, + 14.27719633209364, + 14.256176908532574, + 14.237685575369865, + 14.214938589047863, + 14.189636110842423, + 14.25280567130244, + 14.285857246730139, + 14.317776223271057, + 14.305854399837902, + 14.295893980530943, + 14.283552922281611, + 14.271918011728093, + 14.312993992758628, + 14.301620069988521, + 14.276126593061456, + 14.261525023330101, + 14.249183094088714, + 14.24142851598119, + 14.224004443230882, + 14.190075188145801, + 14.188422917571101, + 14.181119915713207, + 14.169414725753361, + 14.16477320871574, + 14.126047982763117, + 14.13019334700668, + 14.13185133569608, + 14.130335327231805, + 14.130528983313289, + 14.129615526136362, + 14.127655277317494, + 14.132959246608424, + 14.066320454328988, + 14.037066416006558, + 14.045410921000922, + 14.04920978175186, + 14.045067942998099, + 14.04631616851632, + 13.994735515677366, + 13.954038217982601, + 13.901387342873235, + 13.862478748884918, + 13.830201257404186, + 13.76596342035776, + 13.7781884536075, + 13.768636546318936, + 13.763329796993318, + 13.769079598910851, + 13.736519676351573, + 13.705544499552452, + 13.701684618353807, + 13.675414229491675, + 13.64802534063511, + 13.623233809235728, + 13.59246276561472, + 13.552079462550221, + 13.46843938447394, + 13.424785395942308, + 13.409559323121231, + 13.348697004174516, + 13.293127631220711, + 13.235765365100923, + 13.177962167586559, + 13.080460360743883, + 13.028847364420564, + 12.978984611988936, + 12.935191761878666, + 12.889631002570733, + 12.793125198234204, + 12.612658010527584, + 12.583022086145872, + 12.592519317229979, + 12.565837341599781, + 12.536712425995805, + 12.518492341442318, + 12.504238346320744, + 12.465848008213385, + 12.491163399030606, + 12.514522665095404, + 12.520647723648747, + 12.536766468793733, + 12.555045488962577, + 12.5808760350891, + 12.582469571162754, + 12.590356923822823, + 12.648545616490372, + 12.686157319178443, + 12.687683138387754, + 12.657840591120873, + 12.635317479922067, + 12.63247539599585, + 12.640479251133067, + 12.646335296424283, + 12.654697294165107, + 12.62778938126693, + 12.627789381266929, + 12.63642187268832, + 12.63583138181156, + 12.647560373636923, + 12.656033559058512, + 12.669970503120977, + 12.671215542709055, + 12.720088156272118, + 12.745942195424568, + 12.790474894286312, + 12.812526547977882, + 12.823910917572618, + 12.862419186471097, + 12.88183190381666, + 12.879457109776299, + 12.890384339976915, + 12.887036046213456, + 12.878734326291772, + 12.85570181802758, + 12.850874841813159, + 12.848648432279383, + 12.869024329426082, + 12.890331190311073, + 12.916447537618097, + 12.929300916099495, + 12.948549362245062, + 12.952149007188442, + 12.898705152259762, + 12.856792444743565, + 12.80815127454824, + 12.74569425593578, + 12.688125528090032, + 12.592289553946287, + 12.503572847530787, + 12.491476130534085, + 12.505867672646687, + 12.519436927069794, + 12.49266835439272, + 12.422109299460068, + 12.316058776616094, + 12.283084584371679, + 12.34951269277104, + 12.371036099451299, + 12.36579775816638, + 12.324054922815014, + 12.294017254412946 + ], + "in_lower_bb": [ + NaN, + 14.02557611844575, + 13.836137001239694, + 13.778823091467427, + 13.732314424630134, + 13.708394744285473, + 13.724878174871863, + 13.56739432869756, + 13.44320941993653, + 13.314383776728942, + 13.261563781980282, + 13.208406019469058, + 13.16349323156454, + 13.12033913112905, + 12.985112673908041, + 12.93910493001148, + 12.953967524585604, + 12.976897198892122, + 12.998269537490234, + 13.01865148401881, + 13.028075556769117, + 13.043504811854199, + 13.044157082428901, + 13.046460084286792, + 13.048665274246636, + 13.049806791284261, + 13.053452017236884, + 13.056306652993323, + 13.061148664303921, + 13.069164672768196, + 13.073971016686707, + 13.079384473863634, + 13.08884472268251, + 13.121540753391573, + 13.238679545671012, + 13.287933583993441, + 13.265589078999078, + 13.229790218248143, + 13.2054320570019, + 13.15518383148368, + 13.109264484322637, + 13.080461782017396, + 13.05461265712676, + 13.015021251115087, + 12.978298742595813, + 12.97653657964224, + 12.892311546392497, + 12.817863453681065, + 12.744670203006681, + 12.66792040108915, + 12.642480323648428, + 12.632455500447549, + 12.550815381646197, + 12.433085770508324, + 12.35197465936489, + 12.27826619076427, + 12.20203723438528, + 12.133920537449779, + 12.122060615526058, + 12.062714604057692, + 11.979940676878767, + 11.941302995825483, + 11.896372368779291, + 11.864734634899078, + 11.816037832413441, + 11.79953963925612, + 11.810152635579435, + 11.791515388011062, + 11.754808238121335, + 11.723868997429266, + 11.710374801765795, + 11.776841989472418, + 11.793477913854128, + 11.79198068277002, + 11.790662658400219, + 11.784287574004196, + 11.775007658557683, + 11.771761653679256, + 11.789651991786616, + 11.780336600969394, + 11.779977334904599, + 11.779852276351253, + 11.781733531206267, + 11.780954511037425, + 11.795123964910902, + 11.814530428837244, + 11.810643076177177, + 11.798954383509626, + 11.819842680821557, + 11.858316861612245, + 11.939659408879127, + 12.015182520077934, + 12.016024604004148, + 12.016020748866934, + 12.042164703575718, + 12.085802705834894, + 12.148210618733073, + 12.14821061873307, + 12.130578127311683, + 12.118168618188438, + 12.084939626363076, + 12.063466440941491, + 12.025529496879022, + 12.005284457290943, + 11.98491184372788, + 11.995057804575431, + 11.97552510571369, + 11.965473452022117, + 11.961589082427384, + 11.956580813528902, + 11.96266809618334, + 11.9460428902237, + 11.891115660023086, + 11.864463953786544, + 11.85226567370823, + 11.84129818197242, + 11.83712515818684, + 11.857351567720617, + 11.810475670573915, + 11.749168809688928, + 11.688552462381903, + 11.648699083900505, + 11.599450637754936, + 11.57435099281156, + 11.551794847740236, + 11.528707555256435, + 11.45534872545176, + 11.397305744064221, + 11.334874471909968, + 11.300210446053715, + 11.264927152469213, + 11.178023869465914, + 11.080632327353314, + 10.948063072930204, + 10.843331645607279, + 10.81039070053993, + 10.806941223383904, + 10.661915415628322, + 10.425487307228959, + 10.2404639005487, + 10.093562241833617, + 9.972305077184986, + 9.831342745587055 + ], + "out_sma_10": [ + 9.88, + 9.935, + 9.951666666666666, + 9.93, + 9.914, + 9.935, + 9.957857142857142, + 9.963750000000001, + 9.966111111111111, + 9.9855, + 10.0015, + 10.0095, + 10.0145, + 10.023, + 9.9895, + 9.9435, + 9.8845, + 9.826, + 9.7715, + 9.7005, + 9.6705, + 9.642, + 9.6235, + 9.604, + 9.629, + 9.647, + 9.685500000000001, + 9.72, + 9.736500000000001, + 9.7515, + 9.736500000000001, + 9.7235, + 9.6865 + ], + "out_sma_50": [ + 9.88, + 9.935, + 9.951666666666666, + 9.93, + 9.914, + 9.935, + 9.957857142857142, + 9.963750000000001, + 9.966111111111111, + 9.9855, + 9.990454545454545, + 9.997083333333334, + 10.0, + 9.99642857142857, + 9.964333333333334, + 9.9403125, + 9.914705882352942, + 9.887222222222222, + 9.863684210526316, + 9.843, + 9.838095238095239, + 9.835681818181818, + 9.836304347826088, + 9.832916666666668, + 9.8302, + 9.827499999999999, + 9.829814814814814, + 9.8275, + 9.819827586206896, + 9.8125, + 9.80532258064516, + 9.800625, + 9.790909090909091 + ], + "out_sma_200": [ + 9.88, + 9.935, + 9.951666666666666, + 9.93, + 9.914, + 9.935, + 9.957857142857142, + 9.963750000000001, + 9.966111111111111, + 9.9855, + 9.990454545454545, + 9.997083333333334, + 10.0, + 9.99642857142857, + 9.964333333333334, + 9.9403125, + 9.914705882352942, + 9.887222222222222, + 9.863684210526316, + 9.843, + 9.838095238095239, + 9.835681818181818, + 9.836304347826088, + 9.832916666666668, + 9.8302, + 9.827499999999999, + 9.829814814814814, + 9.8275, + 9.819827586206896, + 9.8125, + 9.80532258064516, + 9.800625, + 9.790909090909091 + ], + "out_ema_10": [ + 9.88, + 9.9, + 9.915454545454544, + 9.906280991735535, + 9.896048084147255, + 9.922221159756845, + 9.953635494346509, + 9.962974495374414, + 9.966979132579066, + 10.002073835746508, + 10.008969501974416, + 10.020065956160884, + 10.022781236858904, + 10.009548284702738, + 9.919630414756785, + 9.85787943025555, + 9.79371953384545, + 9.725770527691733, + 9.673812249929599, + 9.633119113578761, + 9.652552002018986, + 9.67663345619735, + 9.70815464597965, + 9.71667198307426, + 9.725458895242577, + 9.731739096107562, + 9.760513805906188, + 9.761329477559608, + 9.732905936185134, + 9.708741220515108, + 9.68715190769418, + 9.681306106295237, + 9.644704996059739 + ], + "out_ema_50": [ + 9.88, + 9.884313725490198, + 9.888262206843523, + 9.887349963437895, + 9.88588525898935, + 9.891928974323102, + 9.899892543957492, + 9.904014404978767, + 9.907190310665873, + 9.917104416129957, + 9.92192385079153, + 9.927730758603627, + 9.931937395521132, + 9.932645732951677, + 9.916267468914356, + 9.903080509349087, + 9.887469508982456, + 9.8691373713753, + 9.85230845485078, + 9.83653165269977, + 9.832746097691938, + 9.830873701704018, + 9.831623752617586, + 9.82861889957376, + 9.826124040766945, + 9.823530941129027, + 9.826137570888674, + 9.823740019089119, + 9.81516197912484, + 9.806724254453279, + 9.798225264082562, + 9.792608587059718, + 9.780349426782866 + ], + "out_ema_200": [ + 9.88, + 9.881094527363187, + 9.882128412663056, + 9.88195798069626, + 9.881639990838586, + 9.88321571232278, + 9.885323018667828, + 9.886513834402477, + 9.887493796249219, + 9.890205300764153, + 9.891695795283914, + 9.893469966475118, + 9.894878225515168, + 9.895426700883176, + 9.891641360575882, + 9.888540451515427, + 9.884724128614776, + 9.880100007932043, + 9.875720903375505, + 9.871484874486198, + 9.870176567277381, + 9.869329039244771, + 9.869136710496067, + 9.868001021834415, + 9.866976136045018, + 9.86591169688039, + 9.866151381488546, + 9.8651449000807, + 9.862556393612238, + 9.85994389218326, + 9.857257883305815, + 9.855245367054016, + 9.851511582307209 + ], + "out_macd": [ + 0.0, + 0.008774928774929691, + 0.01515101338463154, + 0.010401210575883724, + 0.0053647415881084015, + 0.016514348602381546, + 0.029449062375929813, + 0.03206800835376988, + 0.03215900012155082, + 0.04582391959634968, + 0.046435193605420366, + 0.04877809838625424, + 0.04726580898791788, + 0.0387616983882193, + -0.0030436497840593546, + -0.030577257044003048, + -0.057783618777076384, + -0.08522126835396193, + -0.10415137821216014, + -0.11699802977385687, + -0.10259585615668065, + -0.08655317476252122, + -0.06781257623704029, + -0.05993532581124228, + -0.0522829464085639, + -0.04609053580636946, + -0.030343313416542728, + -0.027631463243128707, + -0.037955438597368385, + -0.04601034306467966, + -0.05259455205685093, + -0.05196856705576813, + -0.06484600254431427 + ], + "out_signal": [ + 0.0, + 0.0017549857549859383, + 0.004434191280915059, + 0.005627595139908792, + 0.005575024429548714, + 0.00776288926411528, + 0.012100123886478187, + 0.016093700779936528, + 0.019306760648259386, + 0.024610192437877446, + 0.028975192671386034, + 0.03293577381435968, + 0.03580178084907132, + 0.036393764356900914, + 0.02850628152870886, + 0.01668957381416648, + 0.0017949352959179075, + -0.01560830543405806, + -0.03331691998967848, + -0.05005314194651416, + -0.06056168478854747, + -0.06575998278334222, + -0.06617050147408184, + -0.06492346634151393, + -0.062395362354923926, + -0.05913439704521304, + -0.05337618031947898, + -0.04822723690420892, + -0.04617287724284082, + -0.046140370407208586, + -0.047431206737137056, + -0.048338678800863275, + -0.05164014354955348 + ], + "out_upper_bb": [ + NaN, + 10.09056349186104, + 10.075897634357228, + 10.063416640641263, + 10.049904378148755, + 10.094248233899155, + 10.146965325551347, + 10.14197537898483, + 10.13342651519706, + 10.185302680440257, + 10.18283201531287, + 10.18617005385804, + 10.182254400952807, + 10.17356079372543, + 10.265897509556162, + 10.289320021408923, + 10.313179071354337, + 10.338693310765942, + 10.348049110911498, + 10.349446859060881, + 10.344160770249982, + 10.329078656885445, + 10.316928339802976, + 10.31171893306373, + 10.307608093617116, + 10.281908585609429, + 10.253367826662586, + 10.229789713221813, + 10.205239229350983, + 10.13904517403001, + 10.09287331565912, + 10.032057209080772, + 9.97328487736288 + ], + "out_lower_bb": [ + NaN, + 9.77943650813896, + 9.827435698976105, + 9.796583359358737, + 9.778095621851245, + 9.775751766100846, + 9.768748960162936, + 9.785524621015172, + 9.798795707025162, + 9.785697319559743, + 9.79807707559622, + 9.807996612808628, + 9.817745599047193, + 9.81929634913171, + 9.662769157110507, + 9.591304978591076, + 9.516232693351547, + 9.435751133678503, + 9.379319310141133, + 9.336553140939118, + 9.327839229750019, + 9.322421343114554, + 9.321071660197022, + 9.315281066936272, + 9.310891906382885, + 9.30859141439057, + 9.316632173337414, + 9.316210286778187, + 9.30276077064902, + 9.312954825969992, + 9.31412668434088, + 9.333442790919229, + 9.336715122637118 + ], + "overall_sma_10": [ + 14.15, + 14.1175, + 14.056666666666667, + 14.0175, + 13.985, + 13.961666666666668, + 13.957257142857143, + 13.9101, + 13.864533333333334, + 13.81608, + 13.74708, + 13.679079999999999, + 13.62358, + 13.567580000000001, + 13.48108, + 13.41558, + 13.375499999999999, + 13.386500000000002, + 13.407, + 13.443999999999999, + 13.505, + 13.554499999999999, + 13.609, + 13.66, + 13.737, + 13.799000000000001, + 13.803999999999998, + 13.8, + 13.785999999999998, + 13.755500000000001, + 13.6995, + 13.654499999999999, + 13.607499999999998, + 13.5945, + 13.568000000000001, + 13.526, + 13.507, + 13.479, + 13.464500000000001, + 13.446000000000002, + 13.404499999999999, + 13.38, + 13.348500000000001, + 13.283000000000001, + 13.2405, + 13.2165, + 13.163499999999999, + 13.107500000000002, + 13.0435, + 12.991, + 12.9745, + 12.957999999999998, + 12.904, + 12.8255, + 12.7595, + 12.684999999999999, + 12.631, + 12.5785, + 12.547, + 12.496500000000001, + 12.415, + 12.331999999999999, + 12.2855, + 12.275, + 12.2345, + 12.195, + 12.208, + 12.192, + 12.143, + 12.117, + 12.0885, + 12.057500000000001, + 12.091, + 12.1095, + 12.122, + 12.126000000000001, + 12.0855, + 12.084, + 12.1125, + 12.1545, + 12.206, + 12.243, + 12.227500000000001, + 12.226499999999998, + 12.254, + 12.271, + 12.3155, + 12.3635, + 12.3935, + 12.391499999999999, + 12.391499999999999, + 12.4075, + 12.421000000000001, + 12.430000000000001, + 12.4345, + 12.4695, + 12.4605, + 12.4125, + 12.373499999999998, + 12.3625, + 12.341, + 12.312, + 12.2745, + 12.2465, + 12.270500000000002, + 12.2715, + 12.305499999999999, + 12.3655, + 12.412, + 12.4565, + 12.5035, + 12.5135, + 12.507000000000001, + 12.505, + 12.4605, + 12.4255, + 12.3825, + 12.3405, + 12.2675, + 12.183, + 12.101499999999998, + 12.064499999999999, + 12.041, + 12.0215, + 11.99, + 11.959999999999999, + 11.881, + 11.8025, + 11.755500000000001, + 11.7095, + 11.667, + 11.605, + 11.5455, + 11.446000000000002, + 11.346, + 11.2725, + 11.242, + 11.1425, + 11.019499999999999, + 10.902000000000001, + 10.79236, + 10.69136, + 10.57986, + 10.47286, + 10.37886, + 10.257859999999999, + 10.12286, + 10.05686, + 10.04036, + 10.027359999999998, + 10.0015, + 9.976, + 9.9855, + 10.001499999999998, + 10.0095, + 10.0145, + 10.023, + 9.9895, + 9.9435, + 9.8845, + 9.825999999999999, + 9.7715, + 9.7005, + 9.6705, + 9.642, + 9.6235, + 9.604000000000001, + 9.629000000000001, + 9.647, + 9.685500000000001, + 9.72, + 9.7365, + 9.7515, + 9.7365, + 9.7235, + 9.6865 + ], + "overall_sma_50": [ + 14.15, + 14.1175, + 14.056666666666667, + 14.0175, + 13.985, + 13.961666666666668, + 13.957257142857143, + 13.9101, + 13.864533333333334, + 13.81608, + 13.783709090909092, + 13.75215, + 13.723523076923076, + 13.696128571428572, + 13.649053333333335, + 13.6203625, + 13.61504705882353, + 13.619211111111111, + 13.623726315789474, + 13.63004, + 13.650990476190476, + 13.662309090909092, + 13.67373043478261, + 13.681075, + 13.684232, + 13.689069230769231, + 13.68502962962963, + 13.683778571428572, + 13.67968275862069, + 13.67186, + 13.66663870967742, + 13.65986875, + 13.653660606060606, + 13.655611764705881, + 13.651022857142857, + 13.643772222222221, + 13.636913513513514, + 13.62988947368421, + 13.624507692307693, + 13.615395000000001, + 13.60270243902439, + 13.593233333333334, + 13.582693023255814, + 13.570927272727273, + 13.559795555555555, + 13.55088695652174, + 13.536187234042552, + 13.521058333333334, + 13.50593469387755, + 13.490516, + 13.466116, + 13.445216, + 13.418516000000002, + 13.386116, + 13.357216000000001, + 13.328415999999999, + 13.2962, + 13.270299999999999, + 13.249600000000001, + 13.226600000000001, + 13.1997, + 13.175799999999999, + 13.1509, + 13.1276, + 13.107899999999999, + 13.0843, + 13.062700000000001, + 13.031400000000001, + 12.996799999999999, + 12.961199999999998, + 12.916400000000001, + 12.8764, + 12.8473, + 12.8175, + 12.7849, + 12.7497, + 12.719, + 12.6882, + 12.6621, + 12.640999999999998, + 12.6177, + 12.5941, + 12.5713, + 12.5439, + 12.5221, + 12.498700000000001, + 12.480700000000002, + 12.4651, + 12.447899999999999, + 12.4301, + 12.415100000000002, + 12.3996, + 12.385800000000001, + 12.373299999999999, + 12.3609, + 12.349299999999998, + 12.3401, + 12.326099999999999, + 12.3139, + 12.304400000000001, + 12.288400000000001, + 12.2704, + 12.2599, + 12.2575, + 12.2631, + 12.2666, + 12.275, + 12.283500000000002, + 12.286900000000001, + 12.296399999999998, + 12.306099999999999, + 12.306700000000001, + 12.304200000000002, + 12.3035, + 12.3083, + 12.3127, + 12.309899999999997, + 12.3132, + 12.3118, + 12.3096, + 12.308699999999998, + 12.3081, + 12.294199999999998, + 12.2859, + 12.281899999999998, + 12.2795, + 12.269, + 12.2569, + 12.2404, + 12.220600000000001, + 12.2009, + 12.180500000000002, + 12.1578, + 12.1298, + 12.100299999999999, + 12.0798, + 12.054299999999998, + 12.0127, + 11.9656, + 11.922699999999999, + 11.881072, + 11.837272, + 11.789571999999998, + 11.738372, + 11.689172, + 11.637472, + 11.586772000000002, + 11.541572, + 11.498971999999998, + 11.455672, + 11.413172, + 11.370072, + 11.331771999999999, + 11.289371999999998, + 11.236972000000002, + 11.186072, + 11.130272, + 11.066372, + 11.005272, + 10.941272000000001, + 10.877672, + 10.821672000000001, + 10.770472, + 10.722472, + 10.673271999999999, + 10.625672, + 10.574572, + 10.524071999999999, + 10.481171999999999, + 10.441772, + 10.401372000000002, + 10.356072, + 10.312572, + 10.265471999999999, + 10.219972, + 10.170971999999999 + ], + "overall_sma_200": [ + 14.15, + 14.1175, + 14.056666666666667, + 14.0175, + 13.985, + 13.961666666666668, + 13.957257142857143, + 13.9101, + 13.864533333333334, + 13.81608, + 13.783709090909092, + 13.75215, + 13.723523076923076, + 13.696128571428572, + 13.649053333333335, + 13.6203625, + 13.61504705882353, + 13.619211111111111, + 13.623726315789474, + 13.63004, + 13.650990476190476, + 13.662309090909092, + 13.67373043478261, + 13.681075, + 13.684232, + 13.689069230769231, + 13.68502962962963, + 13.683778571428572, + 13.67968275862069, + 13.67186, + 13.66663870967742, + 13.65986875, + 13.653660606060606, + 13.655611764705881, + 13.651022857142857, + 13.643772222222221, + 13.636913513513514, + 13.62988947368421, + 13.624507692307693, + 13.615395000000001, + 13.60270243902439, + 13.593233333333334, + 13.582693023255814, + 13.570927272727273, + 13.559795555555555, + 13.55088695652174, + 13.536187234042552, + 13.521058333333334, + 13.50593469387755, + 13.490516, + 13.479525490196078, + 13.471073076923078, + 13.454637735849058, + 13.432885185185185, + 13.414287272727274, + 13.396264285714285, + 13.377382456140351, + 13.358548275862068, + 13.34340338983051, + 13.324846666666668, + 13.305013114754098, + 13.287351612903226, + 13.269060317460317, + 13.251965625, + 13.23278153846154, + 13.214254545454546, + 13.20284776119403, + 13.18699705882353, + 13.169431884057971, + 13.152297142857142, + 13.13367323943662, + 13.11653888888889, + 13.107682191780823, + 13.09757837837838, + 13.084677333333333, + 13.071063157894736, + 13.057737662337662, + 13.04558717948718, + 13.035643037974685, + 13.0275725, + 13.019145679012345, + 13.01000975609756, + 13.001636144578313, + 12.99387857142857, + 12.986950588235294, + 12.978032558139533, + 12.972422988505746, + 12.968077272727273, + 12.96349213483146, + 12.956897777777776, + 12.950173626373626, + 12.94451956521739, + 12.939202150537636, + 12.933891489361704, + 12.92879789473684, + 12.925060416666668, + 12.919647422680413, + 12.911385714285714, + 12.90389696969697, + 12.897457999999999, + 12.889859405940594, + 12.882507843137255, + 12.874667961165049, + 12.867796153846154, + 12.866102857142858, + 12.863403773584906, + 12.86225046728972, + 12.860840740740741, + 12.85876880733945, + 12.857370909090909, + 12.855052252252253, + 12.849560714285714, + 12.842130973451328, + 12.835971929824561, + 12.830833043478261, + 12.825653448275862, + 12.821246153846154, + 12.816744067796611, + 12.809082352941177, + 12.801173333333333, + 12.79277520661157, + 12.785211475409836, + 12.776998373983739, + 12.770288709677418, + 12.7635664, + 12.756950793650795, + 12.747211023622047, + 12.73750625, + 12.727409302325581, + 12.71719846153846, + 12.706838167938932, + 12.695801515151516, + 12.684404511278194, + 12.67146119402985, + 12.658561481481481, + 12.6478, + 12.637341605839417, + 12.621926086956522, + 12.604538129496403, + 12.587541428571427, + 12.571059574468084, + 12.55464366197183, + 12.537233566433565, + 12.518780555555557, + 12.501340689655173, + 12.484105479452055, + 12.46628843537415, + 12.448610810810811, + 12.432445637583893, + 12.416862666666667, + 12.400890066225166, + 12.384996052631578, + 12.370453594771242, + 12.35532077922078, + 12.340576774193549, + 12.325797435897435, + 12.310664968152865, + 12.29297088607595, + 12.275908176100629, + 12.25859, + 12.24095900621118, + 12.223669135802469, + 12.206652760736198, + 12.191612195121952, + 12.177026666666666, + 12.163008433734941, + 12.148589221556886, + 12.134401190476192, + 12.12035147928994, + 12.107231764705883, + 12.093534502923976, + 12.079066279069767, + 12.06473641618497, + 12.050513793103448, + 12.036825142857142, + 12.022297727272727 + ], + "overall_ema_10": [ + 14.15, + 14.138181818181817, + 14.101239669421485, + 14.064650638617579, + 14.02653234068711, + 13.99352646056218, + 13.982121649550873, + 13.909008622359805, + 13.834643418294386, + 13.751980978604497, + 13.698893527949133, + 13.64545834104929, + 13.597193188131238, + 13.550430790289195, + 13.448534282963886, + 13.401528049697724, + 13.424886586116319, + 13.47308902500426, + 13.515254656821666, + 13.557935628308636, + 13.651038241343429, + 13.696304015644623, + 13.737885103709235, + 13.758269630307554, + 13.758584242978907, + 13.767932562437288, + 13.733763005630507, + 13.718533368243142, + 13.690618210380752, + 13.645960353947888, + 13.621240289593727, + 13.590105691485777, + 13.565541020306544, + 13.593624471159899, + 13.575692749130825, + 13.541930431107037, + 13.514306716360302, + 13.488069131567517, + 13.475692925827968, + 13.436476030222881, + 13.374389479273265, + 13.343591392132671, + 13.306574775381275, + 13.262652088948315, + 13.227624436412258, + 13.213510902519118, + 13.149236192970188, + 13.087556885157426, + 13.03163745149244, + 12.977703369402903, + 12.969030029511465, + 12.98193366050938, + 12.912491176780401, + 12.797492781002145, + 12.727039548092662, + 12.668486902984904, + 12.60512564789674, + 12.546920984642787, + 12.53202626016228, + 12.477112394678226, + 12.411273777464002, + 12.37467854519782, + 12.331100627889125, + 12.302718695545646, + 12.248588023628256, + 12.205208382968573, + 12.249715949701558, + 12.227040322483093, + 12.181214809304349, + 12.142812116703556, + 12.085937186393817, + 12.052130425231304, + 12.128106711552885, + 12.170269127634178, + 12.162947468064326, + 12.142411564779902, + 12.124700371183556, + 12.122027576422909, + 12.147113471618741, + 12.191274658597152, + 12.219224720670395, + 12.228456589639412, + 12.24419175515952, + 12.263429617857788, + 12.28916968733819, + 12.276593380549427, + 12.315394584085894, + 12.365322841524822, + 12.400718688520309, + 12.395133472425705, + 12.38601829562103, + 12.394014969144479, + 12.404194065663663, + 12.410704235542996, + 12.417848919989723, + 12.445512752718862, + 12.437237706769977, + 12.377739941902707, + 12.339969043374941, + 12.325429217306768, + 12.2898966323419, + 12.262642699188827, + 12.228525844790857, + 12.216066600283428, + 12.302236309322803, + 12.352738798536837, + 12.423149926075594, + 12.47530448497094, + 12.50434003315804, + 12.540823663492942, + 12.551582997403315, + 12.494931543329983, + 12.40676217181544, + 12.358259958758087, + 12.337667238983888, + 12.318091377350452, + 12.316620217832188, + 12.311780178226336, + 12.237820145821546, + 12.169125573853991, + 12.099284560425993, + 12.057596458530357, + 12.006215284252109, + 11.995085232569906, + 11.98325155392083, + 11.97356945320795, + 11.891102279897414, + 11.82090186537061, + 11.75073788984868, + 11.686967364421646, + 11.627518752708617, + 11.558878979488867, + 11.489991892309073, + 11.391811548252877, + 11.3078458122069, + 11.287328391805644, + 11.274177775113708, + 11.13523636145667, + 10.966102477555456, + 10.831356572545372, + 10.72812810480985, + 10.639377540298966, + 10.534945260244609, + 10.415864303836498, + 10.338434430411679, + 10.274173624882284, + 10.19977842035823, + 10.13618234392946, + 10.118694645033194, + 10.114386527754432, + 10.094498068162718, + 10.074589328496767, + 10.090118541497354, + 10.081006079406926, + 10.079004974060211, + 10.071004069685626, + 10.049003329742785, + 9.951911815244097, + 9.884291485199716, + 9.815329396981586, + 9.743451324803114, + 9.688278356657094, + 9.644955019083076, + 9.662235924704335, + 9.684556665667182, + 9.714637271909512, + 9.721975949744145, + 9.729798504336118, + 9.735289685365915, + 9.763418833481202, + 9.763706318302802, + 9.734850624065928, + 9.710332328781213, + 9.688453723548264, + 9.68237122835767, + 9.645576459565367 + ], + "overall_ema_50": [ + 14.15, + 14.147450980392158, + 14.139119569396387, + 14.129742331380843, + 14.118968122307084, + 14.108224274373473, + 14.10126645969216, + 14.080824637743449, + 14.058047200969197, + 14.03145711465668, + 14.009047031728967, + 13.985358912837635, + 13.961619347628316, + 13.937242118309559, + 13.90009536857193, + 13.872248491373032, + 13.858826981907423, + 13.852206315950271, + 13.84643351924634, + 13.842651812609228, + 13.851567427801022, + 13.853466744357846, + 13.856271970069304, + 13.856026010458743, + 13.8522602845584, + 13.850603018497285, + 13.83999113541896, + 13.832540502657434, + 13.822048718239495, + 13.80726249399481, + 13.79560514128913, + 13.782051998493477, + 13.769226429925105, + 13.767295981692747, + 13.756617707900876, + 13.742240542885156, + 13.72842718826221, + 13.714371220095064, + 13.70282725067957, + 13.685461476143116, + 13.662306124137505, + 13.644372550641917, + 13.624593234930469, + 13.602648402188096, + 13.581760229553268, + 13.564828455845298, + 13.53718812424352, + 13.508670942900638, + 13.480095611806496, + 13.450876176049379, + 13.43044965934156, + 13.415137907994833, + 13.383171715524448, + 13.339910079621529, + 13.303443017675587, + 13.268209958158897, + 13.231025253917371, + 13.193926224351985, + 13.165340882220535, + 13.128660847623653, + 13.08890944183449, + 13.054442404899804, + 13.018385840001773, + 12.9853118854919, + 12.946868282139276, + 12.910128349506364, + 12.892084100506114, + 12.862002371074501, + 12.827217964365698, + 12.793601573606258, + 12.755813276602092, + 12.722251971637304, + 12.712359737455449, + 12.698541708535627, + 12.676245955259722, + 12.651687290347576, + 12.627895631902573, + 12.607585999278943, + 12.593955175777808, + 12.585956933590444, + 12.576507642077093, + 12.564487734544658, + 12.554703901817415, + 12.546676297824575, + 12.541120364576553, + 12.528527409102963, + 12.527016530314613, + 12.529486470302276, + 12.53068307931003, + 12.524381782082186, + 12.517347202392688, + 12.513921821906703, + 12.511415083792714, + 12.508614492271432, + 12.506315884731377, + 12.50881330101642, + 12.504546112741266, + 12.489073716163178, + 12.47656102141168, + 12.468068432336713, + 12.454810846754881, + 12.44246532335273, + 12.428054918515368, + 12.41754296092653, + 12.428227550694118, + 12.434179411451211, + 12.446172375708027, + 12.45651855705281, + 12.46351782932525, + 12.472987718371318, + 12.477968592160678, + 12.46863649050732, + 12.450650745781543, + 12.438468363594032, + 12.430881368943286, + 12.423003668200414, + 12.418572151800397, + 12.413530106631756, + 12.393587749508942, + 12.372662739724278, + 12.349617142088032, + 12.330808626712031, + 12.309012209978226, + 12.29473722135163, + 12.280433800906469, + 12.266691298910137, + 12.237409287188171, + 12.208687354357263, + 12.178346673794234, + 12.147823274821912, + 12.116928244436739, + 12.082931058380398, + 12.04752199726744, + 12.004481918943227, + 11.962345373102316, + 11.932253397686539, + 11.904125813463537, + 11.849454212935555, + 11.784965812428279, + 11.723790682529131, + 11.666528302822107, + 11.610586016436926, + 11.549974800106066, + 11.48448559225877, + 11.425878314130976, + 11.36937328220427, + 11.310378251529594, + 11.253108516175493, + 11.20553563318822, + 11.161985216200447, + 11.116613246937685, + 11.072236256861697, + 11.036462286004376, + 10.997385333612048, + 10.961017281313536, + 10.92470287812477, + 10.886479235845368, + 10.832695736400451, + 10.783570413404355, + 10.73343039719242, + 10.681923322792716, + 10.633220447389082, + 10.586819645530687, + 10.553611031980465, + 10.52346942288319, + 10.497058857279928, + 10.467958509935617, + 10.440391509545984, + 10.41370948956379, + 10.393171862522074, + 10.368537671834934, + 10.338595018037486, + 10.309630507526213, + 10.2814097033095, + 10.256844616905205, + 10.226380122124608 + ], + "overall_ema_200": [ + 14.15, + 14.149353233830846, + 14.14722036583253, + 14.144760461694892, + 14.141877273021311, + 14.138923270304682, + 14.136852391993195, + 14.131311572172367, + 14.125029864986573, + 14.117616632499145, + 14.111073183419553, + 14.104047579604433, + 14.096843126076031, + 14.089312348702142, + 14.078373917371772, + 14.069534375905388, + 14.064165874652598, + 14.060442831123718, + 14.056906086535424, + 14.0538522946296, + 14.05401296831488, + 14.052480500968462, + 14.05121203827226, + 14.049209928438705, + 14.046332217707972, + 14.04398065335267, + 14.039363930433737, + 14.035489662469223, + 14.030808173290424, + 14.024979236242759, + 14.019855064737856, + 14.014184865088723, + 14.008620836580379, + 14.005748987460176, + 14.00066690798296, + 13.99459062034134, + 13.988574793273267, + 13.982419820205873, + 13.976823603089397, + 13.969691029924329, + 13.96098763659175, + 13.953465371551037, + 13.945371188749535, + 13.93661127642367, + 13.927988278648312, + 13.92024710174634, + 13.909697379340905, + 13.8987551168599, + 13.887623225149852, + 13.876154337337416, + 13.866739866319135, + 13.858513598992575, + 13.845991075619516, + 13.830409074867083, + 13.816275651236566, + 13.802233107443168, + 13.787484519309407, + 13.77253442458991, + 13.759524131807922, + 13.744304986217793, + 13.728092996305179, + 13.71298759335687, + 13.697286224268742, + 13.682139097659103, + 13.665451146438615, + 13.648978995727783, + 13.63704885646681, + 13.622003594213409, + 13.6056154987486, + 13.589340717666524, + 13.571834839878797, + 13.55519966734269, + 13.544401660702464, + 13.532616569551196, + 13.51866018577457, + 13.504046651587759, + 13.489528774457533, + 13.47580211998532, + 13.463704586453128, + 13.453020958727226, + 13.441995874560787, + 13.430334224067646, + 13.41923637109185, + 13.40859720322029, + 13.398611161397204, + 13.386883687154445, + 13.377959471361864, + 13.370119078611996, + 13.362058192257647, + 13.35218696646404, + 13.3421652056037, + 13.333088934901177, + 13.324301980325048, + 13.315502955645197, + 13.306890985937287, + 13.299558737320996, + 13.290607904113822, + 13.278860561784333, + 13.267827123358618, + 13.257798992777936, + 13.246577112252783, + 13.23556639471793, + 13.224018470392378, + 13.213431221930763, + 13.208222951065782, + 13.201971976428311, + 13.197375240344448, + 13.192525735465399, + 13.186978215709525, + 13.182182412568137, + 13.176389552741588, + 13.167072243759085, + 13.155559087104766, + 13.145454021561436, + 13.136494280053364, + 13.127474436470745, + 13.119340362476011, + 13.111088219565804, + 13.09908734175918, + 13.086758114477995, + 13.073805297418511, + 13.061827135255143, + 13.049022885153102, + 13.03803758281327, + 13.02701233323304, + 13.016096787628733, + 13.001210252428448, + 12.98632258822518, + 12.970886542571199, + 12.955255830704818, + 12.939382638359497, + 12.922572860863383, + 12.905233827421958, + 12.885778764462536, + 12.866318279244004, + 12.84968824661471, + 12.833422691922026, + 12.810304058171559, + 12.784380634707166, + 12.758914160729981, + 12.734085164105803, + 12.709268396303756, + 12.682957267982326, + 12.65506714591285, + 12.628549064858992, + 12.602245094064376, + 12.575008824471697, + 12.547894308805311, + 12.522940136578393, + 12.49878152825423, + 12.473967781704438, + 12.449201933130265, + 12.426423804442402, + 12.402678293950439, + 12.3794675646574, + 12.356139529188173, + 12.33219784233058, + 12.304166023003908, + 12.27705989342178, + 12.249477207915096, + 12.22132320584629, + 12.193648348076675, + 12.166348364513723, + 12.142205594717568, + 12.11875081268058, + 12.096176177728534, + 12.072880892378002, + 12.049916903399117, + 12.027131660579226, + 12.005866668931672, + 11.983569488146284, + 11.959902130055276, + 11.936420516820895, + 11.913073048991832, + 11.89060466044465, + 11.866618544420325 + ], + "overall_macd": [ + 0.0, + -0.005185185185185404, + -0.021154373746966826, + -0.036216793574608275, + -0.05119485134755131, + -0.06314410058450015, + -0.06494201265806865, + -0.09359459889624411, + -0.12135836761394536, + -0.15130025629460597, + -0.16665301516071196, + -0.18116981466936188, + -0.1924730642596817, + -0.20232634454543152, + -0.2356606656291902, + -0.24313729137140427, + -0.21910174411677197, + -0.1850100561638044, + -0.1549950863298406, + -0.1261230149632908, + -0.07653808138592666, + -0.05037851141635841, + -0.02731470575454331, + -0.014916399828567961, + -0.012212127096494996, + -0.00596562137083545, + -0.019351229461891606, + -0.0240339568328114, + -0.03420949586321598, + -0.051364582045291485, + -0.05903464008486026, + -0.06915751017187866, + -0.07590155357142692, + -0.05918077214860773, + -0.06335473801792446, + -0.07427901625721312, + -0.08199143919389407, + -0.08869500201672054, + -0.0889477079090586, + -0.10089558052659697, + -0.12226903536339861, + -0.1288463115419365, + -0.13771629929957108, + -0.1490792093740776, + -0.15588400547946968, + -0.1530571761548707, + -0.17223208564522707, + -0.1892810080590941, + -0.20287453977298853, + -0.2148025257052648, + -0.2061443662424587, + -0.1882367556520279, + -0.20716114330166668, + -0.24515419751945622, + -0.2617566850402948, + -0.27218021019148786, + -0.28402564772941474, + -0.2928615244587949, + -0.2820877922728826, + -0.2891785970585872, + -0.30061237747976577, + -0.2985663378954513, + -0.2995437560228922, + -0.2937050522079492, + -0.29934475660127546, + -0.29995313176298666, + -0.2619117945619003, + -0.25504850422416325, + -0.25873055875471884, + -0.25906572331563993, + -0.26754409186547257, + -0.26555370720376814, + -0.21549795047788933, + -0.1825995889350729, + -0.1730911907014132, + -0.17005080814568174, + -0.16612970149209438, + -0.15597920822797917, + -0.13428318976489173, + -0.10538422156999516, + -0.08513136362162754, + -0.07427648786582353, + -0.061335756286593934, + -0.04770600070415831, + -0.032096294755479704, + -0.03425853317454397, + -0.014023722441052655, + 0.00996678422981212, + 0.026256021259923656, + 0.023562334930124607, + 0.01918907829076666, + 0.022324685444651493, + 0.02612238694191582, + 0.028002382280892135, + 0.029953918432157778, + 0.04071419412409405, + 0.035119376570778016, + 0.0072018485552636236, + -0.009966606141279755, + -0.01612460789907111, + -0.031135867305897236, + -0.0417442800342549, + -0.05476518140223696, + -0.057562010891086146, + -0.016818079454816726, + 0.0065205343992964515, + 0.037494997853096734, + 0.05894228405931301, + 0.06909110049940637, + 0.08183913502655216, + 0.08251820327401305, + 0.05339190969838725, + 0.011616130860522489, + -0.010876187384077696, + -0.019998360511509716, + -0.028114041901817544, + -0.02777032741386165, + -0.028780006063881203, + -0.05995533827043431, + -0.08728694796764103, + -0.11368878521795978, + -0.12629775987028147, + -0.14231564303241306, + -0.13968218234140473, + -0.13722369111806287, + -0.13373372003290385, + -0.162181933911679, + -0.1838187745983344, + -0.20425996004117408, + -0.22073940778082068, + -0.23432599039415436, + -0.2510752959699083, + -0.2669207599284622, + -0.2946410435435318, + -0.31459692337250367, + -0.3055071206929547, + -0.2933084761925304, + -0.3366479031372993, + -0.39109733560813176, + -0.42770475608404723, + -0.44843245296877754, + -0.4614443812634388, + -0.4803404005112384, + -0.5044288440756279, + -0.5087781506394577, + -0.5067865458032621, + -0.509023475965181, + -0.5061718004400149, + -0.4830125469608664, + -0.4549759518195309, + -0.43500453452281995, + -0.4159955376718596, + -0.3824016451228527, + -0.3612964399049936, + -0.33825052197185634, + -0.3191319193521984, + -0.3072967529766579, + -0.3292230841299908, + -0.3374648184053388, + -0.34605917069051984, + -0.3556295701083645, + -0.3574795460612812, + -0.3540573956419255, + -0.32420747841146813, + -0.2935363754142575, + -0.2609759798989, + -0.24006996084955823, + -0.22015704038811457, + -0.2024456976859792, + -0.1758918457377412, + -0.16305459027131342, + -0.16390227228170318, + -0.16309743884503902, + -0.16140593186366203, + -0.15305610808208492, + -0.15873010816111233 + ], + "overall_signal": [ + 0.0, + -0.0010370370370370809, + -0.0050605043790230295, + -0.01129176221814008, + -0.019272380044022326, + -0.02804672415211789, + -0.035425781853308046, + -0.047059545261895264, + -0.06191930973230529, + -0.07979549904476543, + -0.09716700226795474, + -0.11396756474823617, + -0.1296686646505253, + -0.14420020062950656, + -0.16249229362944329, + -0.17862129317783548, + -0.1867173833656228, + -0.18637591792525915, + -0.18009975160617545, + -0.16930440427759852, + -0.15075113969926415, + -0.13067661404268302, + -0.11000423238505508, + -0.09098666587375767, + -0.07523175811830514, + -0.0613785307688112, + -0.052973070507427285, + -0.04718524777250411, + -0.04459009739064649, + -0.04594499432157549, + -0.048562923474232446, + -0.05268184081376169, + -0.05732578336529474, + -0.057696781121957336, + -0.058828372501150764, + -0.061918501252363235, + -0.0659330888406694, + -0.07048547147587964, + -0.07417791876251544, + -0.07952145111533174, + -0.08807096796494512, + -0.09622603668034341, + -0.10452408920418896, + -0.1134351132381667, + -0.1219248916864273, + -0.12815134858011598, + -0.1369674959931382, + -0.1474301984063294, + -0.15851906667966123, + -0.16977575848478194, + -0.17704948003631732, + -0.17928693515945943, + -0.1848617767879009, + -0.19692026093421197, + -0.20988754575542856, + -0.22234607864264044, + -0.23468199245999533, + -0.24631789885975525, + -0.25347187754238076, + -0.26061322144562205, + -0.26861305265245083, + -0.27460370970105097, + -0.27959171896541923, + -0.28241438561392523, + -0.2858004598113953, + -0.28863099420171356, + -0.28328715427375095, + -0.2776394242638334, + -0.27385765116201055, + -0.2708992655927364, + -0.27022823084728365, + -0.26929332611858053, + -0.2585342509904423, + -0.24334731857936842, + -0.2292960930037774, + -0.21744703603215826, + -0.2071835691241455, + -0.19694269694491226, + -0.18441079550890818, + -0.16860548072112558, + -0.15191065730122597, + -0.13638382341414548, + -0.12137420998863518, + -0.10664056813173982, + -0.0917317134564878, + -0.08023707740009903, + -0.06699440640828976, + -0.05160216828066938, + -0.03603053037255077, + -0.0241119573120157, + -0.01545175019145923, + -0.007896463064237087, + -0.0010926930630065059, + 0.004726322005773223, + 0.009771841291050135, + 0.01596031185765892, + 0.01979212480028274, + 0.017274069551278918, + 0.011825934412767183, + 0.006235825950399525, + -0.0012385127008598274, + -0.009339666167538842, + -0.018424769214478467, + -0.026252217549800005, + -0.024365389930803352, + -0.018188205064783393, + -0.007051564481207368, + 0.006147205226896707, + 0.01873598428139864, + 0.03135661443042934, + 0.041588932199146084, + 0.04394952769899432, + 0.03748284833129995, + 0.027811041188224424, + 0.018249160848277598, + 0.008976520298258569, + 0.0016271507558345251, + -0.004454280608108621, + -0.015554492140573759, + -0.029900983305987214, + -0.04665854368838173, + -0.06258638692476168, + -0.07853223814629195, + -0.09076222698531451, + -0.1000545198118642, + -0.10679035985607213, + -0.11786867466719352, + -0.13105869465342168, + -0.14569894773097217, + -0.1607070397409419, + -0.1754308298715844, + -0.1905597230912492, + -0.2058319304586918, + -0.22359375307565982, + -0.2417943871350286, + -0.25453693384661386, + -0.26229124231579715, + -0.2771625744800976, + -0.29994952670570446, + -0.32550057258137305, + -0.3500869486588539, + -0.3723584351797709, + -0.3939548282460644, + -0.41604963141197715, + -0.4345953352574733, + -0.4490335773666311, + -0.4610315570863411, + -0.47005960575707584, + -0.472650193997834, + -0.4691153455621734, + -0.4622931833543027, + -0.4530336542178141, + -0.43890725239882183, + -0.42338508990005624, + -0.4063581763144163, + -0.38891292492197277, + -0.3725896905329098, + -0.363916369252326, + -0.3586260590829286, + -0.35611268140444685, + -0.3560160591452304, + -0.3563087565284406, + -0.35585848435113754, + -0.34952828316320367, + -0.3383299016134145, + -0.3228591172705116, + -0.30630128598632095, + -0.28907243686667966, + -0.27174708903053957, + -0.2525760403719799, + -0.23467175035184662, + -0.22051785473781796, + -0.20903377155926217, + -0.19950820362014215, + -0.19021778451253074, + -0.1839202492422471 + ], + "overall_upper_bb": [ + NaN, + 14.20942388155425, + 14.27719633209364, + 14.256176908532574, + 14.237685575369865, + 14.214938589047863, + 14.189636110842423, + 14.25280567130244, + 14.285857246730139, + 14.317776223271057, + 14.305854399837902, + 14.295893980530943, + 14.283552922281611, + 14.271918011728093, + 14.312993992758628, + 14.301620069988521, + 14.276126593061456, + 14.261525023330101, + 14.249183094088714, + 14.24142851598119, + 14.224004443230882, + 14.190075188145801, + 14.188422917571101, + 14.181119915713207, + 14.169414725753361, + 14.16477320871574, + 14.126047982763117, + 14.13019334700668, + 14.13185133569608, + 14.130335327231805, + 14.130528983313289, + 14.129615526136362, + 14.127655277317494, + 14.132959246608424, + 14.066320454328988, + 14.037066416006558, + 14.045410921000922, + 14.04920978175186, + 14.045067942998099, + 14.04631616851632, + 13.994735515677366, + 13.954038217982601, + 13.901387342873235, + 13.862478748884918, + 13.830201257404186, + 13.76596342035776, + 13.7781884536075, + 13.768636546318936, + 13.763329796993318, + 13.769079598910851, + 13.736519676351573, + 13.705544499552452, + 13.701684618353807, + 13.675414229491675, + 13.64802534063511, + 13.623233809235728, + 13.59246276561472, + 13.552079462550221, + 13.46843938447394, + 13.424785395942308, + 13.409559323121231, + 13.348697004174516, + 13.293127631220711, + 13.235765365100923, + 13.177962167586559, + 13.080460360743883, + 13.028847364420564, + 12.978984611988936, + 12.935191761878666, + 12.889631002570733, + 12.793125198234204, + 12.612658010527584, + 12.583022086145872, + 12.592519317229979, + 12.565837341599781, + 12.536712425995805, + 12.518492341442318, + 12.504238346320744, + 12.465848008213385, + 12.491163399030606, + 12.514522665095404, + 12.520647723648747, + 12.536766468793733, + 12.555045488962577, + 12.5808760350891, + 12.582469571162754, + 12.590356923822823, + 12.648545616490372, + 12.686157319178443, + 12.687683138387754, + 12.657840591120873, + 12.635317479922067, + 12.63247539599585, + 12.640479251133067, + 12.646335296424283, + 12.654697294165107, + 12.62778938126693, + 12.627789381266929, + 12.63642187268832, + 12.63583138181156, + 12.647560373636923, + 12.656033559058512, + 12.669970503120977, + 12.671215542709055, + 12.720088156272118, + 12.745942195424568, + 12.790474894286312, + 12.812526547977882, + 12.823910917572618, + 12.862419186471097, + 12.88183190381666, + 12.879457109776299, + 12.890384339976915, + 12.887036046213456, + 12.878734326291772, + 12.85570181802758, + 12.850874841813159, + 12.848648432279383, + 12.869024329426082, + 12.890331190311073, + 12.916447537618097, + 12.929300916099495, + 12.948549362245062, + 12.952149007188442, + 12.898705152259762, + 12.856792444743565, + 12.80815127454824, + 12.74569425593578, + 12.688125528090032, + 12.592289553946287, + 12.503572847530787, + 12.491476130534085, + 12.505867672646687, + 12.519436927069794, + 12.49266835439272, + 12.422109299460068, + 12.316058776616094, + 12.283084584371679, + 12.34951269277104, + 12.371036099451299, + 12.36579775816638, + 12.324054922815014, + 12.294017254412946, + 12.2250849344322, + 12.112149957009295, + 11.966895993420266, + 11.893188427989381, + 11.799904795786604, + 11.687126599954958, + 11.560868123693309, + 11.425535746374008, + 11.294774563724607, + 11.159213280600309, + 11.060734288243435, + 10.952657354482714, + 10.732490606453013, + 10.390762879621288, + 10.363640589573258, + 10.374279375089744, + 10.379266785674481, + 10.374468831941133, + 10.353715733425936, + 10.349446859060821, + 10.344160770249921, + 10.329078656885384, + 10.316928339802915, + 10.311718933063668, + 10.307608093617056, + 10.281908585609367, + 10.25336782666252, + 10.229789713221747, + 10.205239229350916, + 10.139045174029935, + 10.09287331565904, + 10.032057209080683, + 9.973284877362785 + ], + "overall_lower_bb": [ + NaN, + 14.02557611844575, + 13.836137001239694, + 13.778823091467427, + 13.732314424630134, + 13.708394744285473, + 13.724878174871863, + 13.56739432869756, + 13.44320941993653, + 13.314383776728942, + 13.261563781980282, + 13.208406019469058, + 13.16349323156454, + 13.12033913112905, + 12.985112673908041, + 12.93910493001148, + 12.953967524585604, + 12.976897198892122, + 12.998269537490234, + 13.01865148401881, + 13.028075556769117, + 13.043504811854199, + 13.044157082428901, + 13.046460084286792, + 13.048665274246636, + 13.049806791284261, + 13.053452017236884, + 13.056306652993323, + 13.061148664303921, + 13.069164672768196, + 13.073971016686707, + 13.079384473863634, + 13.08884472268251, + 13.121540753391573, + 13.238679545671012, + 13.287933583993441, + 13.265589078999078, + 13.229790218248143, + 13.2054320570019, + 13.15518383148368, + 13.109264484322637, + 13.080461782017396, + 13.05461265712676, + 13.015021251115087, + 12.978298742595813, + 12.97653657964224, + 12.892311546392497, + 12.817863453681065, + 12.744670203006681, + 12.66792040108915, + 12.642480323648428, + 12.632455500447549, + 12.550815381646197, + 12.433085770508324, + 12.35197465936489, + 12.27826619076427, + 12.20203723438528, + 12.133920537449779, + 12.122060615526058, + 12.062714604057692, + 11.979940676878767, + 11.941302995825483, + 11.896372368779291, + 11.864734634899078, + 11.816037832413441, + 11.79953963925612, + 11.810152635579435, + 11.791515388011062, + 11.754808238121335, + 11.723868997429266, + 11.710374801765795, + 11.776841989472418, + 11.793477913854128, + 11.79198068277002, + 11.790662658400219, + 11.784287574004196, + 11.775007658557683, + 11.771761653679256, + 11.789651991786616, + 11.780336600969394, + 11.779977334904599, + 11.779852276351253, + 11.781733531206267, + 11.780954511037425, + 11.795123964910902, + 11.814530428837244, + 11.810643076177177, + 11.798954383509626, + 11.819842680821557, + 11.858316861612245, + 11.939659408879127, + 12.015182520077934, + 12.016024604004148, + 12.016020748866934, + 12.042164703575718, + 12.085802705834894, + 12.148210618733073, + 12.14821061873307, + 12.130578127311683, + 12.118168618188438, + 12.084939626363076, + 12.063466440941491, + 12.025529496879022, + 12.005284457290943, + 11.98491184372788, + 11.995057804575431, + 11.97552510571369, + 11.965473452022117, + 11.961589082427384, + 11.956580813528902, + 11.96266809618334, + 11.9460428902237, + 11.891115660023086, + 11.864463953786544, + 11.85226567370823, + 11.84129818197242, + 11.83712515818684, + 11.857351567720617, + 11.810475670573915, + 11.749168809688928, + 11.688552462381903, + 11.648699083900505, + 11.599450637754936, + 11.57435099281156, + 11.551794847740236, + 11.528707555256435, + 11.45534872545176, + 11.397305744064221, + 11.334874471909968, + 11.300210446053715, + 11.264927152469213, + 11.178023869465914, + 11.080632327353314, + 10.948063072930204, + 10.843331645607279, + 10.81039070053993, + 10.806941223383904, + 10.661915415628322, + 10.425487307228959, + 10.2404639005487, + 10.093562241833617, + 9.972305077184986, + 9.831342745587055, + 9.693775065567799, + 9.612710042990704, + 9.563464006579736, + 9.471671572010619, + 9.399455204213394, + 9.372733400045043, + 9.36849187630669, + 9.368324253625994, + 9.372585436275392, + 9.40614671939969, + 9.413625711756566, + 9.435702645517285, + 9.539869393546986, + 9.75509712037871, + 9.682719410426742, + 9.609580624910256, + 9.53259321432552, + 9.453031168058867, + 9.393784266574063, + 9.336553140939179, + 9.32783922975008, + 9.322421343114614, + 9.321071660197083, + 9.315281066936334, + 9.310891906382945, + 9.308591414390632, + 9.31663217333748, + 9.316210286778253, + 9.302760770649087, + 9.312954825970067, + 9.31412668434096, + 9.333442790919317, + 9.336715122637214 + ] + }, + "alignment": "consistent" +} \ No newline at end of file