diff --git "a/5675_LEN.json" "b/5675_LEN.json" new file mode 100644--- /dev/null +++ "b/5675_LEN.json" @@ -0,0 +1,3837 @@ +{ + "input_timestamps": [ + 1683130500.0, + 1683134100.0, + 1683137700.0, + 1683141300.0, + 1683207900.0, + 1683211500.0, + 1683215100.0, + 1683218700.0, + 1683222300.0, + 1683225900.0, + 1683229500.0, + 1683296100.0, + 1683299700.0, + 1683303300.0, + 1683306900.0, + 1683310500.0, + 1683314100.0, + 1683553500.0, + 1683557100.0, + 1683560700.0, + 1683564300.0, + 1683567900.0, + 1683571500.0, + 1683575100.0, + 1683641700.0, + 1683645300.0, + 1683648900.0, + 1683652500.0, + 1683656100.0, + 1683659700.0, + 1683726300.0, + 1683729900.0, + 1683733500.0, + 1683737100.0, + 1683740700.0, + 1683744300.0, + 1683747900.0, + 1683814500.0, + 1683818100.0, + 1683821700.0, + 1683825300.0, + 1683828900.0, + 1683832500.0, + 1683899100.0, + 1683902700.0, + 1683906300.0, + 1683909900.0, + 1683913500.0, + 1683917100.0, + 1683920700.0, + 1684160100.0, + 1684163700.0, + 1684167300.0, + 1684170900.0, + 1684174500.0, + 1684178100.0, + 1684244700.0, + 1684248300.0, + 1684251900.0, + 1684255500.0, + 1684259100.0, + 1684262700.0, + 1684266300.0, + 1684332900.0, + 1684336500.0, + 1684340100.0, + 1684343700.0, + 1684347300.0, + 1684350900.0, + 1684417500.0, + 1684421100.0, + 1684424700.0, + 1684428300.0, + 1684431900.0, + 1684435500.0, + 1684439100.0, + 1684505700.0, + 1684509300.0, + 1684512900.0, + 1684516500.0, + 1684520100.0, + 1684523700.0, + 1684763100.0, + 1684766700.0, + 1684770300.0, + 1684773900.0, + 1684777500.0, + 1684781100.0, + 1684784700.0, + 1684851300.0, + 1684854900.0, + 1684858500.0, + 1684862100.0, + 1684865700.0, + 1684869300.0, + 1684935900.0, + 1684939500.0, + 1684943100.0, + 1684946700.0, + 1684950300.0, + 1684953900.0, + 1684957500.0, + 1685024100.0, + 1685027700.0, + 1685031300.0, + 1685034900.0, + 1685038500.0, + 1685042100.0, + 1685108700.0, + 1685112300.0, + 1685115900.0, + 1685119500.0, + 1685123100.0, + 1685126700.0, + 1685130300.0, + 1685456100.0, + 1685459700.0, + 1685463300.0, + 1685466900.0, + 1685470500.0, + 1685474100.0, + 1685540700.0, + 1685544300.0, + 1685547900.0, + 1685551500.0, + 1685555100.0, + 1685558700.0, + 1685562300.0, + 1685628900.0, + 1685632500.0, + 1685636100.0, + 1685639700.0, + 1685643300.0, + 1685646900.0, + 1685713500.0, + 1685717100.0, + 1685720700.0 + ], + "input_window": [ + 114.14, + 114.91, + 114.97, + 114.86, + 113.47, + 113.64, + 113.42, + 112.4, + 113.26, + 112.69, + 112.54, + 112.99, + 112.31, + 112.58, + 112.96, + 113.18, + 113.58, + 113.405, + 113.69, + 113.67, + 113.95, + 114.58, + 114.66, + 114.73, + 115.62, + 115.61, + 115.245, + 115.34, + 115.17, + 114.946, + 114.59, + 113.78, + 114.28, + 113.74, + 113.33, + 114.16, + 114.57, + 114.49, + 114.16, + 114.35, + 114.61, + 114.61, + 114.545, + 114.14, + 114, + 114.02, + 113.14, + 112.97, + 112.25, + 112.83, + 112.67, + 113.32, + 113.36, + 113.59, + 113.5, + 113.26, + 111.73, + 112, + 112.54, + 113.38, + 113.6, + 113.88, + 114.01, + 114.28, + 113.73, + 114.33, + 114.305, + 113.83, + 114.46, + 113.83, + 114.64, + 114.95, + 114.35, + 114.73, + 115.2, + 115.44, + 114.6, + 113.76, + 113.07, + 113.38, + 112.93, + 113.49, + 113.6565, + 111.68, + 111.35, + 111.07, + 111.31, + 111, + 110.52, + 108.22, + 107.105, + 107.53, + 107.12, + 107.87, + 107.06, + 108.45, + 108.34, + 108.19, + 108.34, + 108.29, + 108.28, + 108.01, + 108.345, + 109.275, + 109.21, + 108.9, + 109.33, + 108.995, + 106.42, + 107.22, + 108.13, + 107.49, + 107.3, + 107.55, + 107.4, + 108.19, + 108.09, + 107.98, + 107.85, + 107.62, + 107.785, + 107.31, + 106.88, + 106.09, + 106.25, + 106.525, + 107.36, + 107.35, + 107.675, + 107.72, + 107.37, + 107.54, + 107.67, + 108.2, + 109.6, + 110.4881, + 111.48 + ], + "output_timestamps": [ + 1685722500.0, + 1685726100.0, + 1685729700.0, + 1685733300.0, + 1685972700.0, + 1685976300.0, + 1685979900.0, + 1685983500.0, + 1685987100.0, + 1685990700.0, + 1685994300.0, + 1686060900.0, + 1686064500.0, + 1686068100.0, + 1686071700.0, + 1686075300.0, + 1686078900.0, + 1686145500.0, + 1686149100.0, + 1686152700.0, + 1686156300.0, + 1686159900.0, + 1686163500.0, + 1686167100.0, + 1686233700.0, + 1686237300.0, + 1686240900.0, + 1686244500.0, + 1686248100.0, + 1686251700.0, + 1686318300.0, + 1686321900.0, + 1686325500.0 + ], + "output_window": [ + 111.2755, + 111.54, + 112.375, + 112.46, + 111.65, + 111.4299, + 112.51, + 112.315, + 111.83, + 111.77, + 112.455, + 113.23, + 114.475, + 114.01, + 114.68, + 114.54, + 116.04, + 116.51, + 116.4231, + 116.91, + 116.01, + 114.96, + 114.96, + 114.81, + 114.59, + 114.22, + 114.32, + 114, + 113.78, + 113.36, + 113.27, + 114.33, + 114.42 + ], + "text": { + "content": "Will Lennar (LEN) Beat Estimates Again in Its Next Earnings Report?\nBy Zacks Equity Research\nPublished on: 2023-06-02T16:10:03Z\n\nLennar (LEN) has an impressive earnings surprise history and currently possesses the right combination of the two key ingredients for a likely beat in its next quarterly report.\n\nArticle Content:\n\nLEN Quick QuoteLEN\nIf you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Lennar (LEN Quick QuoteLEN - Free Report) . This company, which is in the Zacks Building Products - Home Builders industry, shows potential for another earnings beat.\nThis homebuilder has seen a nice streak of beating earnings estimates, especially when looking at the previous two reports. The average surprise for the last two quarters was 18.96%.\nFor the last reported quarter, Lennar came out with earnings of $2.12 per share versus the Zacks Consensus Estimate of $1.56 per share, representing a surprise of 35.90%. For the previous quarter, the company was expected to post earnings of $4.92 per share and it actually produced earnings of $5.02 per share, delivering a surprise of 2.03%.\nPrice and EPS Surprise\nThanks in part to this history, there has been a favorable change in earnings estimates for Lennar lately. In fact, the Zacks Earnings ESP (Expected Surprise Prediction) for the stock is positive, which is a great indicator of an earnings beat, particularly when combined with its solid Zacks Rank.\nOur research shows that stocks with the combination of a positive Earnings ESP and a Zacks Rank #3 (Hold) or better produce a positive surprise nearly 70% of the time. In other words, if you have 10 stocks with this combination, the number of stocks that beat the consensus estimate could be as high as seven.\nThe Zacks Earnings ESP compares the Most Accurate Estimate to the Zacks Consensus Estimate for the quarter; the Most Accurate Estimate is a version of the Zacks Consensus whose definition is related to change. The idea here is that analysts revising their estimates right before an earnings release have the latest information, which could potentially be more accurate than what they and others contributing to the consensus had predicted earlier.\nLennar has an Earnings ESP of +3.65% at the moment, suggesting that analysts have grown bullish on its near-term earnings potential. When you combine this positive Earnings ESP with the stock's Zacks Rank #3 (Hold), it shows that another beat is possibly around the corner.\nInvestors should note, however, that a negative Earnings ESP reading is not indicative of an earnings miss, but a negative value does reduce the predictive power of this metric.\nMany companies end up beating the consensus EPS estimate, though this is not the only reason why their shares gain. Additionally, some stocks may remain stable even if they end up missing the consensus estimate.\nBecause of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our Earnings ESP Filter to uncover the best stocks to buy or sell before they've reported.\nLennar Corporation (LEN) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1685722203000, + "published_utc": "2023-06-02T16:10:03Z", + "article_url": "https://www.zacks.com/stock/news/2103370/will-lennar-len-beat-estimates-again-in-its-next-earnings-report", + "label_type": [ + "[2][c] Stock Recommendations", + "[1][c] Company-Specific News" + ], + "label_time": [ + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][a] Bullish" + ] + }, + "trend": { + "input_percentage_change": -2.161351343400802, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 2.2702865655716904, + "output_bin_label": "+2% ~ +4%", + "overall_percentage_change": 0.24531277378657887, + "overall_bin_label": "-2% ~ +2%" + }, + "technical": { + "in_sma_10": [ + 114.14, + 114.525, + 114.67333333333333, + 114.72, + 114.47, + 114.33166666666666, + 114.20142857142856, + 113.97625, + 113.89666666666666, + 113.776, + 113.61600000000001, + 113.424, + 113.15799999999999, + 112.92999999999999, + 112.87899999999999, + 112.833, + 112.849, + 112.94949999999999, + 112.99249999999999, + 113.09049999999999, + 113.23150000000001, + 113.3905, + 113.62549999999999, + 113.84049999999999, + 114.10650000000001, + 114.34949999999999, + 114.516, + 114.7095, + 114.8575, + 114.98509999999999, + 115.0491, + 114.9691, + 114.93110000000001, + 114.83210000000001, + 114.6031, + 114.45810000000002, + 114.39059999999999, + 114.3056, + 114.2046, + 114.14500000000001, + 114.14699999999998, + 114.22999999999999, + 114.2565, + 114.2965, + 114.3635, + 114.34949999999999, + 114.2065, + 114.0545, + 113.8635, + 113.7115, + 113.5175, + 113.3885, + 113.27000000000001, + 113.215, + 113.165, + 113.08900000000001, + 112.94800000000001, + 112.851, + 112.88, + 112.93499999999999, + 113.02799999999999, + 113.08399999999999, + 113.149, + 113.218, + 113.24100000000001, + 113.348, + 113.6055, + 113.7885, + 113.9805, + 114.0255, + 114.12950000000001, + 114.2365, + 114.2705, + 114.3155, + 114.4625, + 114.57350000000001, + 114.603, + 114.596, + 114.457, + 114.412, + 114.24099999999999, + 114.09499999999998, + 114.02565, + 113.72065, + 113.33564999999999, + 112.89865, + 112.56965, + 112.29365, + 112.03865, + 111.52265, + 110.94014999999999, + 110.34414999999998, + 109.6905, + 109.3095, + 108.88050000000001, + 108.6185, + 108.32149999999999, + 108.0405, + 107.82249999999999, + 107.82950000000001, + 107.947, + 107.995, + 108.11749999999999, + 108.258, + 108.473, + 108.518, + 108.617, + 108.69749999999999, + 108.50550000000001, + 108.39850000000001, + 108.3835, + 108.3315, + 108.227, + 108.05449999999999, + 107.8735, + 107.80250000000001, + 107.67850000000001, + 107.577, + 107.72, + 107.75999999999999, + 107.72550000000001, + 107.70750000000001, + 107.6655, + 107.5195, + 107.40450000000001, + 107.23799999999999, + 107.165, + 107.102, + 107.0845, + 107.0945, + 107.053, + 107.076, + 107.155, + 107.36600000000001, + 107.701, + 108.09731, + 108.50931 + ], + "in_sma_50": [ + 114.14, + 114.525, + 114.67333333333333, + 114.72, + 114.47, + 114.33166666666666, + 114.20142857142856, + 113.97625, + 113.89666666666666, + 113.776, + 113.66363636363636, + 113.6075, + 113.5076923076923, + 113.44142857142857, + 113.40933333333334, + 113.395, + 113.40588235294118, + 113.40583333333333, + 113.42078947368421, + 113.43325, + 113.45785714285714, + 113.50886363636364, + 113.55891304347826, + 113.60770833333333, + 113.6882, + 113.76211538461538, + 113.81703703703704, + 113.87142857142858, + 113.91620689655173, + 113.95053333333334, + 113.97116129032258, + 113.9651875, + 113.97472727272728, + 113.96782352941176, + 113.94959999999999, + 113.95544444444444, + 113.97205405405407, + 113.98568421052632, + 113.99015384615385, + 113.99915000000001, + 114.01404878048781, + 114.0282380952381, + 114.04025581395348, + 114.04252272727273, + 114.04157777777777, + 114.04110869565217, + 114.02193617021277, + 114.00002083333334, + 113.96430612244899, + 113.94162, + 113.91221999999999, + 113.88042, + 113.84821999999998, + 113.82282, + 113.82341999999998, + 113.81582, + 113.78202000000002, + 113.77402000000001, + 113.75962000000001, + 113.77341999999999, + 113.79462, + 113.81242, + 113.84642, + 113.88042, + 113.89581999999999, + 113.91882000000001, + 113.93332000000001, + 113.94181999999999, + 113.95721999999999, + 113.96042, + 113.97422, + 113.98162, + 113.97542000000001, + 113.97542, + 113.96701999999999, + 113.96362, + 113.95071999999999, + 113.91912, + 113.87712000000002, + 113.8458, + 113.8126, + 113.80679999999998, + 113.79432999999999, + 113.75313, + 113.71353, + 113.65173, + 113.58652999999998, + 113.51673, + 113.44393, + 113.32133, + 113.17123, + 113.02963, + 112.88113000000001, + 112.75573, + 112.61693, + 112.50553, + 112.40952999999999, + 112.31393, + 112.23573, + 112.14493, + 112.05713, + 111.95093000000001, + 111.85063, + 111.76433000000002, + 111.67853000000001, + 111.59133, + 111.54332999999998, + 111.48322999999999, + 111.36082999999999, + 111.23763000000001, + 111.12823, + 111.00043, + 110.86623, + 110.73163000000001, + 110.60503, + 110.48223, + 110.35793, + 110.24093, + 110.10873, + 109.98453, + 109.84743, + 109.69463, + 109.54522999999999, + 109.37243000000001, + 109.19343, + 109.01512999999998, + 108.87033000000001, + 108.74213, + 108.63422999999999, + 108.52103000000001, + 108.40983, + 108.29083, + 108.17110000000001, + 108.1015, + 108.06649999999999, + 108.054862, + 108.05826200000001 + ], + "in_sma_200": [ + 114.14, + 114.525, + 114.67333333333333, + 114.72, + 114.47, + 114.33166666666666, + 114.20142857142856, + 113.97625, + 113.89666666666666, + 113.776, + 113.66363636363636, + 113.6075, + 113.5076923076923, + 113.44142857142857, + 113.40933333333334, + 113.395, + 113.40588235294118, + 113.40583333333333, + 113.42078947368421, + 113.43325, + 113.45785714285714, + 113.50886363636364, + 113.55891304347826, + 113.60770833333333, + 113.6882, + 113.76211538461538, + 113.81703703703704, + 113.87142857142858, + 113.91620689655173, + 113.95053333333334, + 113.97116129032258, + 113.9651875, + 113.97472727272728, + 113.96782352941176, + 113.94959999999999, + 113.95544444444444, + 113.97205405405407, + 113.98568421052632, + 113.99015384615385, + 113.99915000000001, + 114.01404878048781, + 114.0282380952381, + 114.04025581395348, + 114.04252272727273, + 114.04157777777777, + 114.04110869565217, + 114.02193617021277, + 114.00002083333334, + 113.96430612244899, + 113.94162, + 113.91668627450981, + 113.90521153846154, + 113.89492452830189, + 113.88927777777778, + 113.8822, + 113.87108928571429, + 113.83352631578948, + 113.80191379310345, + 113.78052542372882, + 113.77385, + 113.771, + 113.77275806451613, + 113.77652380952381, + 113.784390625, + 113.78355384615384, + 113.79183333333334, + 113.79949253731343, + 113.79994117647058, + 113.80950724637681, + 113.8098, + 113.82149295774649, + 113.83716666666666, + 113.84419178082192, + 113.85616216216216, + 113.87408, + 113.89468421052631, + 113.90384415584415, + 113.902, + 113.89146835443037, + 113.885075, + 113.87328395061729, + 113.86860975609757, + 113.86605421686747, + 113.84002976190476, + 113.81073529411765, + 113.77886627906977, + 113.75048850574713, + 113.71923295454545, + 113.68328651685393, + 113.62258333333332, + 113.55096153846155, + 113.48551630434783, + 113.41706989247312, + 113.35805851063829, + 113.29176315789475, + 113.241328125, + 113.19079896907216, + 113.13977040816327, + 113.09128787878788, + 113.043275, + 112.99611386138614, + 112.94723039215687, + 112.90254854368932, + 112.86766826923076, + 112.83283333333334, + 112.79573113207547, + 112.76334112149533, + 112.72844907407408, + 112.67057339449542, + 112.62102272727273, + 112.58056306306305, + 112.53511160714287, + 112.4887831858407, + 112.44546052631578, + 112.40158695652174, + 112.36528017241379, + 112.32873931623931, + 112.29188559322033, + 112.25455882352941, + 112.21593750000001, + 112.17931818181819, + 112.13940573770492, + 112.09664634146343, + 112.0482056451613, + 112.00182000000001, + 111.95835317460318, + 111.92214566929134, + 111.88642578125, + 111.85377906976744, + 111.82198076923078, + 111.78799618320612, + 111.75581439393939, + 111.7250939849624, + 111.69878731343285, + 111.68324074074073, + 111.67445294117647, + 111.67303357664233 + ], + "in_ema_10": [ + 114.14, + 114.27999999999999, + 114.40545454545453, + 114.4880991735537, + 114.30299023290758, + 114.1824465541971, + 114.04381990797944, + 113.74494356107408, + 113.65677200451515, + 113.48099527642147, + 113.30990522616302, + 113.25174063958792, + 113.08051506875375, + 112.98951232898034, + 112.9841464509839, + 113.01975618716864, + 113.12161869859253, + 113.17314257157571, + 113.26711664947103, + 113.34036816774902, + 113.45121031906737, + 113.65644480650965, + 113.83890938714426, + 114.00092586220893, + 114.29530297817095, + 114.53433880032168, + 114.66354992753591, + 114.7865408498021, + 114.85626069529262, + 114.87257693251215, + 114.82119930841901, + 114.63189034325191, + 114.56791028084247, + 114.4173811388711, + 114.21967547725816, + 114.20882539048395, + 114.27449350130505, + 114.31367650106776, + 114.28573531905545, + 114.2974198064999, + 114.35425256895446, + 114.40075210187183, + 114.42697899244058, + 114.37480099381501, + 114.30665535857591, + 114.2545362024712, + 114.05189325656733, + 113.85518539173688, + 113.56333350233017, + 113.43000013827013, + 113.29181829494829, + 113.29694224132132, + 113.30840728835379, + 113.35960596319855, + 113.3851321517079, + 113.36238085139736, + 113.06558433296146, + 112.87184172696846, + 112.81150686751964, + 112.91486925524333, + 113.03943848156273, + 113.19226784855131, + 113.34094642154199, + 113.51168343580707, + 113.55137735656942, + 113.69294510992043, + 113.80422781720762, + 113.8089136686244, + 113.92729300160178, + 113.90960336494692, + 114.04240275313838, + 114.20742043438594, + 114.23334399177031, + 114.32364508417571, + 114.4829823415983, + 114.65698555221678, + 114.6466245427228, + 114.48542008040957, + 114.22807097488055, + 114.07387625217498, + 113.86589875177953, + 113.79755352418323, + 113.77190742887717, + 113.39156062362677, + 113.02036778296736, + 112.66575545879147, + 112.41925446628392, + 112.16120819968684, + 111.86280670883468, + 111.20047821631927, + 110.45584581335211, + 109.92387384728808, + 109.41407860232661, + 109.13333703826721, + 108.75636666767318, + 108.70066363718713, + 108.63508843042584, + 108.5541632612575, + 108.5152244864834, + 108.47427457985005, + 108.43895192896821, + 108.3609606691558, + 108.35805872930929, + 108.52477532398034, + 108.64936162871118, + 108.69493224167277, + 108.81039910682317, + 108.8439629055826, + 108.40324237729484, + 108.18810739960487, + 108.17754241785852, + 108.0525347055206, + 107.91571021360775, + 107.84921744749724, + 107.76754154795228, + 107.84435217559731, + 107.8890154163978, + 107.90555806796183, + 107.89545660105968, + 107.8453735826852, + 107.83439656765151, + 107.73905173716942, + 107.58286051222952, + 107.31143132818778, + 107.11844381397182, + 107.01054493870421, + 107.07408222257617, + 107.12424909119868, + 107.22438562007164, + 107.31449732551314, + 107.32458872087437, + 107.36375440798813, + 107.41943542471755, + 107.56135625658708, + 107.93201875538941, + 108.39676079986405, + 108.95734974534331 + ], + "in_ema_50": [ + 114.14, + 114.17019607843137, + 114.20156093810074, + 114.22738207778306, + 114.1976808198308, + 114.17581098375899, + 114.14617133733708, + 114.07769402999052, + 114.04562759744188, + 113.99246573087554, + 113.93550629044904, + 113.89842761239223, + 113.83613633347488, + 113.78687608510333, + 113.75444957196203, + 113.73192213776744, + 113.7259644068746, + 113.71337756738933, + 113.71246080004073, + 113.71079567062736, + 113.72017623256355, + 113.7538948116787, + 113.78942834847562, + 113.8263135112805, + 113.89665415789696, + 113.96384419092061, + 114.01408559519824, + 114.06608223852379, + 114.10937313113071, + 114.14218202794912, + 114.15974351704917, + 114.14485161441979, + 114.15015155110922, + 114.13406717655592, + 114.10253513041647, + 114.10478865471387, + 114.12303223688195, + 114.13742312955326, + 114.13830849702177, + 114.14661012458954, + 114.16478227656643, + 114.18224179513246, + 114.19646760708804, + 114.19425319112379, + 114.18663541892286, + 114.18010069661216, + 114.13931243399992, + 114.09345704443129, + 114.02116461131635, + 113.97445227361767, + 113.92329728249541, + 113.8996385655348, + 113.87847626884715, + 113.8671634739904, + 113.85276490638294, + 113.8295192237797, + 113.74718513657265, + 113.67866807239334, + 113.63401442249555, + 113.62405307259378, + 113.62310981484501, + 113.63318393975305, + 113.6479610401549, + 113.67274688171746, + 113.67499210204227, + 113.70067868627591, + 113.72437756132392, + 113.72851961774259, + 113.75720512292915, + 113.76005982399076, + 113.79456728187348, + 113.83987836885885, + 113.85988313870753, + 113.89400536856215, + 113.94522084430481, + 114.00383963472424, + 114.0272184725782, + 114.01673931679082, + 113.97961228475981, + 113.95609807751434, + 113.91585893721965, + 113.89915858674046, + 113.88964256373103, + 113.80298991417295, + 113.70679423126421, + 113.60339053592052, + 113.51345365215893, + 113.41488684227035, + 113.30136186806367, + 113.10209277519843, + 112.86691266636713, + 112.65762197356842, + 112.44046032754613, + 112.26122658921099, + 112.05725691904586, + 111.915795863397, + 111.77556857463634, + 111.63495804229765, + 111.50574400142324, + 111.3796363935243, + 111.2580820251508, + 111.1307062594586, + 111.02146287673474, + 110.95297413647063, + 110.88462220955022, + 110.80679388760707, + 110.74888040181855, + 110.68010077821783, + 110.51303800260145, + 110.3838992574014, + 110.29551105122879, + 110.18549101000413, + 110.07233449980788, + 109.97341942138405, + 109.87250101270233, + 109.80652058083166, + 109.73920604825003, + 109.67021757576964, + 109.59883649436692, + 109.52123506321527, + 109.45314741367741, + 109.3691024170626, + 109.27149055756996, + 109.14672622197898, + 109.03312911523471, + 108.9347711107157, + 108.87301538088371, + 108.81328928751573, + 108.76865049192688, + 108.72752694322386, + 108.67429059250921, + 108.62980860848924, + 108.59216905521515, + 108.57678987657927, + 108.61691576377224, + 108.69029553774196, + 108.79969571273247 + ], + "in_ema_200": [ + 114.14, + 114.1476616915423, + 114.15584416227323, + 114.16285068802176, + 114.15595665132503, + 114.15082275429693, + 114.14355088609497, + 114.12620212105921, + 114.11758319448151, + 114.10337838657624, + 114.08782238272971, + 114.07689877693142, + 114.05931769457389, + 114.0445981155234, + 114.03380609447342, + 114.02531051144385, + 114.02087956108123, + 114.0147514062446, + 114.01152004896853, + 114.00812183952607, + 114.00754351276461, + 114.01323959721472, + 114.01967502410811, + 114.02674293431599, + 114.04259623845215, + 114.058192295781, + 114.07000132766379, + 114.0826381303736, + 114.0934576514644, + 114.10194065990756, + 114.10679697174928, + 114.1035452605876, + 114.10530102913897, + 114.10166619302815, + 114.09398792245076, + 114.09464475904329, + 114.09937466193838, + 114.10326148122259, + 114.10382604359849, + 114.10627553570198, + 114.11128771942634, + 114.11625003067583, + 114.12051619952483, + 114.12071006818628, + 114.11950897298046, + 114.11851883394583, + 114.10878232813542, + 114.09745116069129, + 114.07906856207745, + 114.06664001917122, + 114.05274310355757, + 114.04545212740278, + 114.03863170822466, + 114.03416771112789, + 114.02885260952463, + 114.02120233480301, + 113.9984043016209, + 113.97851968170428, + 113.96420605303061, + 113.95839305747808, + 113.95482695740367, + 113.95408241056384, + 113.95463880448858, + 113.95787622931954, + 113.95560880415218, + 113.95933408968301, + 113.96277355147721, + 113.96145242161177, + 113.96641309403356, + 113.96505574981431, + 113.97177161300024, + 113.98150522879129, + 113.98517184343018, + 113.9925830688687, + 114.00459716768593, + 114.01887978293283, + 114.02466207364992, + 114.02202862018076, + 114.01255569858692, + 114.00626161203382, + 113.99555254126733, + 113.99052216772239, + 113.98719856406346, + 113.96424136442104, + 113.93822901253627, + 113.90968942037173, + 113.88382186395013, + 113.8551271190352, + 113.8219417745672, + 113.76620106039239, + 113.69992045282629, + 113.63852820951459, + 113.5736672323055, + 113.51691432452137, + 113.45266642079478, + 113.40288864546349, + 113.3525116440161, + 113.30114336895127, + 113.25177875831494, + 113.20240782539639, + 113.15342864305414, + 113.1022502485959, + 113.05491442522678, + 113.01730333641856, + 112.97941972113082, + 112.93882848012456, + 112.90291973902879, + 112.86403496550612, + 112.79991521460556, + 112.74439367018164, + 112.69847930530422, + 112.64665364057483, + 112.59345310683776, + 112.5432694938344, + 112.49209268295047, + 112.4492857905828, + 112.40590981256706, + 112.36187090895943, + 112.31697667105934, + 112.27024058478014, + 112.22561132523009, + 112.17669976975517, + 112.12399628945911, + 112.0639565253849, + 112.00610621169947, + 111.95156784143381, + 111.9058805992305, + 111.86054845396453, + 111.81890120566638, + 111.77811611904283, + 111.73425426711206, + 111.69252039380747, + 111.65249531526213, + 111.6181421280456, + 111.59806111184615, + 111.58701672267355, + 111.58595187966189 + ], + "in_macd": [ + 0.0, + 0.06142450142451139, + 0.1136354412707874, + 0.144471528714206, + 0.05610126641244051, + -0.00021277119050466808, + -0.06188088872910669, + -0.1908586914875201, + -0.22113066012742877, + -0.287798092422193, + -0.34871647279648244, + -0.3565731357928996, + -0.41291014371552137, + -0.43080483489461585, + -0.40960204496491315, + -0.37077248539075924, + -0.3042163064037027, + -0.2625644133921412, + -0.20420393409942506, + -0.15774824309686153, + -0.09721745107950142, + 0.0015712600575170654, + 0.08533368319839951, + 0.15557109525236967, + 0.2798246677134415, + 0.3731877268471635, + 0.41296576204486257, + 0.447003074384412, + 0.45501517864606456, + 0.4382381642795963, + 0.3917007522912712, + 0.28616060612047534, + 0.24009740776875788, + 0.15819493147874653, + 0.05951698075034528, + 0.047737766011550775, + 0.07067156909643302, + 0.0814525080478603, + 0.06264609260469456, + 0.06235450110244756, + 0.08215619435735277, + 0.09673408856724564, + 0.10186794769388996, + 0.07242162139488073, + 0.037357729036472165, + 0.011055730988871915, + -0.07987666897420809, + -0.1637709804099785, + -0.28506970326809267, + -0.330587851339061, + -0.3752463679036282, + -0.354107070421108, + -0.33031865136307204, + -0.2895691076410998, + -0.2615223812761087, + -0.2557134374713428, + -0.3702994394764687, + -0.43431639900211394, + -0.43644573881279314, + -0.3661317373674393, + -0.28932012099438964, + -0.2035068019443571, + -0.12358460836446739, + -0.038020671988618915, + -0.014424759762647454, + 0.052089698645303883, + 0.10161424926528184, + 0.10136580032917664, + 0.15027239104500723, + 0.13662060438596768, + 0.18898321478830837, + 0.25258374185806076, + 0.251671519569598, + 0.2784021543057662, + 0.33366516266823965, + 0.3923052385913195, + 0.3667690560399848, + 0.2755738240577159, + 0.1459413907490159, + 0.067443713475825, + -0.0307233409515959, + -0.06261236261465797, + -0.07360105636647063, + -0.23904118900544802, + -0.392260196753881, + -0.5301695595567537, + -0.6130310881395502, + -0.6956943246287466, + -0.7908214264407576, + -1.039814780550543, + -1.3119911715989474, + -1.476380182573081, + -1.6210566990619384, + -1.6561046057234563, + -1.7293061895098418, + -1.656067473792504, + -1.588589078586125, + -1.5295836227568032, + -1.4539573126596679, + -1.3821252199891632, + -1.3108935209454273, + -1.2616847137636427, + -1.1820289849031127, + -1.0319622003553803, + -0.9078134409478338, + -0.8249297868143088, + -0.7162895474012743, + -0.6497333535887577, + -0.7955969242075867, + -0.8369932040461805, + -0.7872952101414228, + -0.7904401412970401, + -0.7990529489967741, + -0.7767518388014452, + -0.7623933981777355, + -0.6794357207867705, + -0.6146747402578114, + -0.5657061687293492, + -0.5312640552101442, + -0.5165727804562295, + -0.48601326000279244, + -0.4944237410150265, + -0.5296806849304119, + -0.614287342585726, + -0.6608106516594319, + -0.6677926100315972, + -0.5990429465336433, + -0.5391502706132059, + -0.4601557208679736, + -0.3894317206873268, + -0.35750343882855873, + -0.3148530363599775, + -0.26747903970955633, + -0.1850352641035471, + -0.006652986758624024, + 0.20402660930088246, + 0.4458898072472124 + ], + "in_signal": [ + 0.0, + 0.012284900284902278, + 0.0325550084820793, + 0.054938312528504646, + 0.05517090330529182, + 0.044094168406132526, + 0.022899156979084685, + -0.019852412714236278, + -0.06010806219687478, + -0.10564606824193842, + -0.15426014915284725, + -0.19472274648085774, + -0.2383602259277905, + -0.27684914772115554, + -0.3033997271699071, + -0.31687427881407754, + -0.3143426843320026, + -0.30398703014403033, + -0.2840304109351093, + -0.2587739773674597, + -0.22646267210986806, + -0.18085588567639105, + -0.12761797190143295, + -0.07098015847067243, + -0.0008191932338496438, + 0.07398219078235299, + 0.1417789050348549, + 0.20282373890476635, + 0.253262026853026, + 0.29025725433834004, + 0.3105459539289263, + 0.30566888436723616, + 0.2925545890475405, + 0.26568265753378173, + 0.22444952217709443, + 0.18910717094398571, + 0.16542005057447517, + 0.1486265420691522, + 0.1314304521762607, + 0.11761526196149807, + 0.11052344844066903, + 0.10776557646598436, + 0.10658605071156549, + 0.09975316484822855, + 0.08727407768587728, + 0.0720304083464762, + 0.04164899288233934, + 0.0005649982238757761, + -0.05656194207451791, + -0.11136712392742654, + -0.16414297272266687, + -0.2021357922623551, + -0.2277723640824985, + -0.2401317127942188, + -0.2444098464905968, + -0.246670564686746, + -0.27139633964469057, + -0.30398035151617525, + -0.33047342897549886, + -0.337605090653887, + -0.32794809672198755, + -0.3030598377664615, + -0.2671647918860627, + -0.22133596790657395, + -0.17995372627778866, + -0.13354504129317016, + -0.08651318318147977, + -0.048937386479348484, + -0.009095430974477344, + 0.02004777609761166, + 0.05383486383575101, + 0.09358463944021297, + 0.12520201546609, + 0.15584204323402526, + 0.19140666712086812, + 0.2315863814149584, + 0.2586229163399637, + 0.2620130978835142, + 0.23879875645661452, + 0.20452774786045663, + 0.15747753009804616, + 0.11345955155550533, + 0.07604742997111014, + 0.013029706175798503, + -0.06802827441013741, + -0.16045653143946068, + -0.2509714427794786, + -0.3399160191493322, + -0.4300971006076173, + -0.5520406365962025, + -0.7040307435967514, + -0.8585006313920174, + -1.0110118449260015, + -1.1400303970854924, + -1.2578855555703623, + -1.3375219392147908, + -1.3877353670890575, + -1.416105018222607, + -1.4236754771100193, + -1.415365425685848, + -1.394471044737764, + -1.3679137785429396, + -1.3307368198149743, + -1.2709818959230557, + -1.1983482049280112, + -1.1236645213052707, + -1.0421895265244716, + -0.9636982919373289, + -0.9300780183913805, + -0.9114610555223406, + -0.8866278864461571, + -0.8673903374163338, + -0.8537228597324219, + -0.8383286555462266, + -0.8231416040725283, + -0.7944004274153769, + -0.7584552899838639, + -0.719905465732961, + -0.6821771836283977, + -0.6490563029939642, + -0.61644769439573, + -0.5920429037195893, + -0.5795704599617538, + -0.5865138364865483, + -0.601373199521125, + -0.6146570816232194, + -0.6115342546053042, + -0.5970574578068846, + -0.5696771104191024, + -0.5336280324727474, + -0.49840311374390966, + -0.46169309826712324, + -0.4228502865556099, + -0.3752872820651974, + -0.30156042300388275, + -0.20044301654292973, + -0.07117645178490131 + ], + "in_upper_bb": [ + NaN, + 115.61394444302728, + 115.59904027039998, + 115.49854565269695, + 115.77560330881933, + 115.68183208863046, + 115.61353945335573, + 115.80156210638461, + 115.66960208568224, + 115.61351523047352, + 115.55951131156456, + 115.4565120212009, + 115.41869821813411, + 115.34324724988197, + 115.25875743932133, + 115.18538915695255, + 115.14174033710245, + 115.08986298935275, + 115.06255770457935, + 115.03511166365065, + 115.01014238193888, + 114.93430935155051, + 114.85706575544586, + 114.82405606571449, + 115.24528643253669, + 115.58366159085378, + 115.80481874187298, + 115.98480898993748, + 116.14242619885498, + 116.21994714154853, + 116.21621624412731, + 116.19266416515583, + 116.08850779266683, + 115.98447680451689, + 115.94522564312699, + 115.89938488470851, + 115.89877556916494, + 115.86620265690148, + 115.84570896718509, + 115.81975155394574, + 115.81890086377454, + 115.8203812051955, + 115.81451568309232, + 115.79958613348451, + 115.6368654750656, + 115.44401022166835, + 115.40429565934399, + 115.32320177884385, + 115.37381061883818, + 115.29863325411472, + 115.27455982509969, + 115.26962585284716, + 115.21914283512508, + 115.2136911402458, + 115.21369735384874, + 115.17284183078553, + 115.2230723828195, + 115.18243349705953, + 115.11366447913831, + 115.00340123066195, + 114.84746292287636, + 114.71113045902749, + 114.60151444336128, + 114.62946664392412, + 114.58935607182818, + 114.64952870617428, + 114.78697575865509, + 114.84212513531708, + 114.94650048270918, + 114.97900904808299, + 115.11184413656795, + 115.30468711374218, + 115.3755941040348, + 115.49228660608736, + 115.68601817473406, + 115.90287654745151, + 115.7545682308749, + 115.5278061624874, + 115.43167111515096, + 115.43167111515096, + 115.50263766623875, + 115.51336104415032, + 115.51344313138827, + 115.7707321188672, + 116.01883169594416, + 116.19114876403282, + 116.25164821087355, + 116.34575068302279, + 116.38405967292937, + 116.80857860944907, + 117.15168152866053, + 117.16362519642168, + 117.18843616358083, + 116.94916567854337, + 116.5991282617782, + 115.97145775913884, + 115.43420999181689, + 114.99597344990288, + 114.62220967500244, + 114.12583830860785, + 113.657130609109, + 112.9674082780542, + 112.07122126260815, + 111.6780599804892, + 111.31883704386702, + 110.96318824774832, + 110.52693207610345, + 110.07240093250053, + 109.7609563155221, + 109.76526936818844, + 109.74681642871008, + 109.74829615572894, + 109.73423077688878, + 109.73770128217608, + 109.71181144361903, + 109.69334962940633, + 109.67875405651137, + 109.66991357416775, + 109.6474314344563, + 109.62683649107896, + 109.60439948740373, + 109.604840408407, + 109.60207822335677, + 109.51578235213528, + 109.36164362322374, + 109.20388477412216, + 108.87421895066072, + 108.58897525828026, + 108.58136418580212, + 108.6112862503349, + 108.52616769363799, + 108.52981981101281, + 108.5540547082121, + 108.63900941122704, + 109.08879576069502, + 109.67571521242857, + 110.47032186378362 + ], + "in_lower_bb": [ + NaN, + 113.43605555697273, + 113.74762639626668, + 113.94145434730305, + 113.16439669118067, + 112.98150124470287, + 112.7893176895014, + 112.15093789361538, + 112.12373124765108, + 111.93848476952647, + 111.76776141570815, + 111.75848797879911, + 111.59668639725048, + 111.53960989297518, + 111.55990922734534, + 111.60461084304744, + 111.6700243687799, + 111.72180367731391, + 111.77902124278907, + 111.83138833634935, + 111.83735761806115, + 111.8801906484495, + 111.92643424455414, + 111.94644393428551, + 111.74021356746331, + 111.59883840914625, + 111.56018125812703, + 111.67419101006254, + 111.70757380114502, + 111.85565285845145, + 112.06438375587268, + 112.16693583484417, + 112.4680922073332, + 112.68812319548313, + 112.764374356873, + 112.9082151152915, + 113.00782443083503, + 113.14889734309854, + 113.21639103281493, + 113.31034844605426, + 113.37719913622543, + 113.37871879480448, + 113.37308431690771, + 113.3290138665155, + 113.32973452493442, + 113.36358977833166, + 113.19280434065602, + 113.03689822115616, + 112.69428938116184, + 112.55786674588529, + 112.38994017490032, + 112.34887414715283, + 112.30735716487492, + 112.29780885975421, + 112.31480264615129, + 112.26565816921445, + 111.93142761718052, + 111.72306650294045, + 111.62983552086168, + 111.64309876933805, + 111.69803707712364, + 111.76136954097251, + 111.81748555663873, + 111.80353335607587, + 111.81664392817183, + 111.7874712938257, + 111.7665242413449, + 111.79737486468292, + 111.91399951729076, + 111.98149095191701, + 112.04565586343202, + 112.0158128862578, + 112.04390589596522, + 112.04121339391264, + 112.01748182526593, + 112.0186234525485, + 112.45393176912512, + 112.85669383751264, + 113.00582888484904, + 113.00582888484904, + 112.86786233376124, + 112.81813895584969, + 112.78270686861177, + 112.26541788113279, + 111.77931830405583, + 111.28100123596718, + 110.92100178912648, + 110.5438993169772, + 110.11159032707062, + 109.1260713905509, + 108.02946847133944, + 107.27552480357834, + 106.52771383641914, + 106.0809843214566, + 105.61702173822182, + 105.54569224086114, + 105.45694000818312, + 105.33817655009709, + 105.23894032499757, + 105.22631169139214, + 105.23001939089102, + 105.37174172194577, + 105.73677873739184, + 105.88944001951083, + 106.034662956133, + 106.17331175225166, + 106.41156792389658, + 106.66559906749947, + 106.56704368447794, + 106.46273063181157, + 106.58368357128995, + 106.57820384427104, + 106.61026922311123, + 106.57479871782392, + 106.63468855638094, + 106.62715037059365, + 106.61674594348864, + 106.6045864258323, + 106.57806856554372, + 106.53166350892104, + 106.50460051259628, + 106.43415959159304, + 106.29042177664321, + 106.05821764786471, + 105.91635637677628, + 105.83661522587782, + 105.96928104933929, + 106.09002474171974, + 106.2231358141979, + 106.2432137496651, + 106.25233230636199, + 106.25368018898719, + 106.26644529178787, + 106.24649058877297, + 106.01670423930496, + 105.65959478757145, + 105.2039881362164 + ], + "out_sma_10": [ + 111.2755, + 111.40775, + 111.73016666666666, + 111.91262499999999, + 111.86010000000002, + 111.78840000000001, + 111.89148571428572, + 111.944425, + 111.93171111111111, + 111.91554000000001, + 112.03349, + 112.20248999999998, + 112.41249, + 112.56748999999999, + 112.87048999999999, + 113.1815, + 113.53450000000001, + 113.954, + 114.41331000000002, + 114.92730999999999, + 115.28281, + 115.45581, + 115.50431, + 115.58431, + 115.57530999999999, + 115.54330999999999, + 115.37131000000002, + 115.12031000000002, + 114.856, + 114.501, + 114.227, + 114.16400000000002, + 114.10999999999999 + ], + "out_sma_50": [ + 111.2755, + 111.40775, + 111.73016666666666, + 111.91262499999999, + 111.86010000000002, + 111.78840000000001, + 111.89148571428572, + 111.944425, + 111.93171111111111, + 111.91554000000001, + 111.96458181818183, + 112.07003333333334, + 112.25503076923077, + 112.38038571428571, + 112.53369333333333, + 112.6590875, + 112.85796470588235, + 113.06085555555555, + 113.23781578947369, + 113.421425, + 113.54469047619048, + 113.60902272727274, + 113.66776086956521, + 113.71535416666667, + 113.75034, + 113.76840384615386, + 113.78883333333333, + 113.796375, + 113.79581034482759, + 113.78128333333333, + 113.76479032258065, + 113.782453125, + 113.80177272727273 + ], + "out_sma_200": [ + 111.2755, + 111.40775, + 111.73016666666666, + 111.91262499999999, + 111.86010000000002, + 111.78840000000001, + 111.89148571428572, + 111.944425, + 111.93171111111111, + 111.91554000000001, + 111.96458181818183, + 112.07003333333334, + 112.25503076923077, + 112.38038571428571, + 112.53369333333333, + 112.6590875, + 112.85796470588235, + 113.06085555555555, + 113.23781578947369, + 113.421425, + 113.54469047619048, + 113.60902272727274, + 113.66776086956521, + 113.71535416666667, + 113.75034, + 113.76840384615386, + 113.78883333333333, + 113.796375, + 113.79581034482759, + 113.78128333333333, + 113.76479032258065, + 113.782453125, + 113.80177272727273 + ], + "out_ema_10": [ + 111.2755, + 111.3235909090909, + 111.5147561983471, + 111.68661870773852, + 111.67996076087697, + 111.63449516799025, + 111.79367786471929, + 111.88846370749759, + 111.87783394249801, + 111.85822777113472, + 111.96673181274659, + 112.19641693770176, + 112.61070476721052, + 112.86512208226316, + 113.19509988548802, + 113.43962717903565, + 113.9124222373928, + 114.38470910332138, + 114.75532562999022, + 115.14708460635563, + 115.30397831429097, + 115.2414368026017, + 115.19026647485593, + 115.12112711579121, + 115.02455854928371, + 114.87827517668667, + 114.77677059910727, + 114.63553958108776, + 114.47998692998088, + 114.27635294271163, + 114.09337968040042, + 114.13640155669125, + 114.1879649100201 + ], + "out_ema_50": [ + 111.2755, + 111.2858725490196, + 111.3285834294502, + 111.37295270672666, + 111.38381730646287, + 111.38562447091532, + 111.42971762891864, + 111.46443458464732, + 111.47877048328861, + 111.49019124864984, + 111.52802688595769, + 111.59477092964562, + 111.70772108926735, + 111.79800653674707, + 111.91102588824718, + 112.0141229122375, + 112.17200044509093, + 112.34211807469521, + 112.5021565815699, + 112.67501318621422, + 112.80579698283327, + 112.89027553252609, + 112.97144119791722, + 113.04354154309694, + 113.10418697277942, + 113.14794434639592, + 113.19390731320392, + 113.2255187911175, + 113.24726315225016, + 113.25168420510309, + 113.25240247156964, + 113.29466119817475, + 113.33879213157967 + ], + "out_ema_200": [ + 111.2755, + 111.27813184079602, + 111.28904595183288, + 111.30069723589425, + 111.30417288528834, + 111.30542390135513, + 111.31740973318244, + 111.32733600449406, + 111.33233763629013, + 111.33669248568029, + 111.34781992363372, + 111.36654808359756, + 111.39747795341252, + 111.42347319765717, + 111.45587644942178, + 111.48656424594495, + 111.53187206439327, + 111.58140567569284, + 111.62958173862127, + 111.68212321385887, + 111.72518666446724, + 111.75737386183573, + 111.78924078858364, + 111.81929809416988, + 111.84686726736223, + 111.8704805283835, + 111.89485385645928, + 111.91580058425572, + 111.93434983217358, + 111.94853540598281, + 111.96168430741582, + 111.9852496376903, + 112.00947600945457 + ], + "out_macd": [ + 0.0, + 0.02109971509972297, + 0.10400006493453873, + 0.17454592232722632, + 0.16321238128358573, + 0.13491502141997103, + 0.19736905547074457, + 0.22849550316898615, + 0.21158892511864735, + 0.19114543604652567, + 0.22759403650518095, + 0.31538032989580245, + 0.47988092637110924, + 0.56620041447718, + 0.6808245101217807, + 0.7517029382180169, + 0.9183261746100015, + 1.0758990672292725, + 1.1801604609654248, + 1.287238641687864, + 1.2846675451976068, + 1.1842523836146626, + 1.0920837825611898, + 0.9954607044416832, + 0.8908647235281961, + 0.769248331376275, + 0.6731756784780458, + 0.564706498247503, + 0.4557382630440969, + 0.33166641765060945, + 0.22349996991894727, + 0.22076557389078744, + 0.2232868810038866 + ], + "out_signal": [ + 0.0, + 0.004219943019944594, + 0.024175967402863423, + 0.05424995838773601, + 0.07604244296690596, + 0.08781695865751898, + 0.1097273780201641, + 0.13348100304992852, + 0.14910258746367228, + 0.15751115718024294, + 0.17152773304523056, + 0.20029825241534494, + 0.2562147872064978, + 0.31821191266063426, + 0.3907344321528635, + 0.4629281333658942, + 0.5540077416147158, + 0.6583860067376271, + 0.7627408975831867, + 0.8676404464041223, + 0.9510458661628193, + 0.9976871696531879, + 1.0165664922347883, + 1.0123453346761673, + 0.9880492124465732, + 0.9442890362325136, + 0.89006636468162, + 0.8249943913947967, + 0.7511431657246568, + 0.6672478161098474, + 0.5784982468716674, + 0.5069517122754914, + 0.45021874602117046 + ], + "out_upper_bb": [ + NaN, + 111.7818094872477, + 112.8779429224471, + 113.10044523752194, + 112.9152612199091, + 112.79541217470297, + 112.96041408998774, + 112.97837874723852, + 112.90188993712437, + 112.83593347720902, + 112.89637371262256, + 113.22027967005931, + 113.98490410252161, + 114.2888533377706, + 114.72282138214528, + 114.99983797438493, + 115.65550182980151, + 116.27484164888335, + 116.72145874940524, + 117.18892164917952, + 117.45278885446157, + 117.52893756630559, + 117.6247531693094, + 117.69031809890392, + 117.6565175313478, + 117.53502274463597, + 117.50396969180495, + 117.4285306962278, + 117.26102829408725, + 117.0563004999749, + 116.95564207411141, + 116.90250431183557, + 116.90175104091854 + ], + "out_lower_bb": [ + NaN, + 111.03369051275229, + 110.58239041088622, + 110.72480476247804, + 110.80493878009094, + 110.78138782529705, + 110.8225573385837, + 110.91047125276147, + 110.96153228509786, + 110.99514652279099, + 111.03278992374109, + 110.91978699660737, + 110.52515743593993, + 110.47191809080081, + 110.34456528452138, + 110.31833702561507, + 110.0604275819632, + 109.84686946222774, + 109.75417282954213, + 109.65392835082048, + 109.86351114553844, + 110.12936243369441, + 110.29204683069057, + 110.46148190109609, + 110.78928246865222, + 111.18978725536405, + 111.40184030819502, + 111.64577930377217, + 112.00828170591274, + 112.37200950002511, + 112.5541679258886, + 112.71730568816443, + 112.71255895908148 + ], + "overall_sma_10": [ + 114.14, + 114.525, + 114.67333333333333, + 114.72, + 114.47, + 114.33166666666666, + 114.20142857142856, + 113.97625, + 113.89666666666666, + 113.776, + 113.61600000000001, + 113.424, + 113.15799999999999, + 112.92999999999999, + 112.87899999999999, + 112.833, + 112.849, + 112.94949999999999, + 112.99249999999999, + 113.09049999999999, + 113.23150000000001, + 113.3905, + 113.62549999999999, + 113.84049999999999, + 114.10650000000001, + 114.34949999999999, + 114.516, + 114.7095, + 114.8575, + 114.98509999999999, + 115.0491, + 114.9691, + 114.93110000000001, + 114.83210000000001, + 114.6031, + 114.45810000000002, + 114.39059999999999, + 114.3056, + 114.2046, + 114.14500000000001, + 114.14699999999998, + 114.22999999999999, + 114.2565, + 114.2965, + 114.3635, + 114.34949999999999, + 114.2065, + 114.0545, + 113.8635, + 113.7115, + 113.5175, + 113.3885, + 113.27000000000001, + 113.215, + 113.165, + 113.08900000000001, + 112.94800000000001, + 112.851, + 112.88, + 112.93499999999999, + 113.02799999999999, + 113.08399999999999, + 113.149, + 113.218, + 113.24100000000001, + 113.348, + 113.6055, + 113.7885, + 113.9805, + 114.0255, + 114.12950000000001, + 114.2365, + 114.2705, + 114.3155, + 114.4625, + 114.57350000000001, + 114.603, + 114.596, + 114.457, + 114.412, + 114.24099999999999, + 114.09499999999998, + 114.02565, + 113.72065, + 113.33564999999999, + 112.89865, + 112.56965, + 112.29365, + 112.03865, + 111.52265, + 110.94014999999999, + 110.34414999999998, + 109.6905, + 109.3095, + 108.88050000000001, + 108.6185, + 108.32149999999999, + 108.0405, + 107.82249999999999, + 107.82950000000001, + 107.947, + 107.995, + 108.11749999999999, + 108.258, + 108.473, + 108.518, + 108.617, + 108.69749999999999, + 108.50550000000001, + 108.39850000000001, + 108.3835, + 108.3315, + 108.227, + 108.05449999999999, + 107.8735, + 107.80250000000001, + 107.67850000000001, + 107.577, + 107.72, + 107.75999999999999, + 107.72550000000001, + 107.70750000000001, + 107.6655, + 107.5195, + 107.40450000000001, + 107.23799999999999, + 107.165, + 107.102, + 107.0845, + 107.0945, + 107.053, + 107.076, + 107.155, + 107.36600000000001, + 107.701, + 108.09731, + 108.50931, + 108.90186000000001, + 109.28835999999998, + 109.75386, + 110.26286, + 110.67385999999999, + 111.04984999999999, + 111.48085, + 111.75235, + 111.88654000000001, + 111.91554000000001, + 112.03349, + 112.20248999999998, + 112.41249, + 112.56748999999999, + 112.87048999999999, + 113.1815, + 113.53450000000001, + 113.954, + 114.41331, + 114.92731, + 115.28281000000001, + 115.45581000000001, + 115.50430999999999, + 115.58431, + 115.57530999999999, + 115.54330999999999, + 115.37131, + 115.12030999999999, + 114.856, + 114.501, + 114.227, + 114.16399999999999, + 114.11000000000001 + ], + "overall_sma_50": [ + 114.14, + 114.525, + 114.67333333333333, + 114.72, + 114.47, + 114.33166666666666, + 114.20142857142856, + 113.97625, + 113.89666666666666, + 113.776, + 113.66363636363636, + 113.6075, + 113.5076923076923, + 113.44142857142857, + 113.40933333333334, + 113.395, + 113.40588235294118, + 113.40583333333333, + 113.42078947368421, + 113.43325, + 113.45785714285714, + 113.50886363636364, + 113.55891304347826, + 113.60770833333333, + 113.6882, + 113.76211538461538, + 113.81703703703704, + 113.87142857142858, + 113.91620689655173, + 113.95053333333334, + 113.97116129032258, + 113.9651875, + 113.97472727272728, + 113.96782352941176, + 113.94959999999999, + 113.95544444444444, + 113.97205405405407, + 113.98568421052632, + 113.99015384615385, + 113.99915000000001, + 114.01404878048781, + 114.0282380952381, + 114.04025581395348, + 114.04252272727273, + 114.04157777777777, + 114.04110869565217, + 114.02193617021277, + 114.00002083333334, + 113.96430612244899, + 113.94162, + 113.91221999999999, + 113.88042, + 113.84821999999998, + 113.82282, + 113.82341999999998, + 113.81582, + 113.78202000000002, + 113.77402000000001, + 113.75962000000001, + 113.77341999999999, + 113.79462, + 113.81242, + 113.84642, + 113.88042, + 113.89581999999999, + 113.91882000000001, + 113.93332000000001, + 113.94181999999999, + 113.95721999999999, + 113.96042, + 113.97422, + 113.98162, + 113.97542000000001, + 113.97542, + 113.96701999999999, + 113.96362, + 113.95071999999999, + 113.91912, + 113.87712000000002, + 113.8458, + 113.8126, + 113.80679999999998, + 113.79432999999999, + 113.75313, + 113.71353, + 113.65173, + 113.58652999999998, + 113.51673, + 113.44393, + 113.32133, + 113.17123, + 113.02963, + 112.88113000000001, + 112.75573, + 112.61693, + 112.50553, + 112.40952999999999, + 112.31393, + 112.23573, + 112.14493, + 112.05713, + 111.95093000000001, + 111.85063, + 111.76433000000002, + 111.67853000000001, + 111.59133, + 111.54332999999998, + 111.48322999999999, + 111.36082999999999, + 111.23763000000001, + 111.12823, + 111.00043, + 110.86623, + 110.73163000000001, + 110.60503, + 110.48223, + 110.35793, + 110.24093, + 110.10873, + 109.98453, + 109.84743, + 109.69463, + 109.54522999999999, + 109.37243000000001, + 109.19343, + 109.01512999999998, + 108.87033000000001, + 108.74213, + 108.63422999999999, + 108.52103000000001, + 108.40983, + 108.29083, + 108.17110000000001, + 108.1015, + 108.06649999999999, + 108.054862, + 108.05826200000001, + 108.06377200000001, + 108.084172, + 108.167272, + 108.274372, + 108.356772, + 108.44296999999999, + 108.53577, + 108.64087, + 108.70847000000002, + 108.77707000000001, + 108.86237, + 108.96017, + 109.08386999999999, + 109.19847, + 109.33187, + 109.45577000000002, + 109.59107, + 109.73707, + 109.88753200000001, + 110.03913200000001, + 110.17943200000002, + 110.35023200000002, + 110.50503199999999, + 110.638632, + 110.78063200000001, + 110.919032, + 111.05443199999999, + 111.18643200000001, + 111.29823199999998, + 111.40363200000002, + 111.509432, + 111.639032, + 111.775032 + ], + "overall_sma_200": [ + 114.14, + 114.525, + 114.67333333333333, + 114.72, + 114.47, + 114.33166666666666, + 114.20142857142856, + 113.97625, + 113.89666666666666, + 113.776, + 113.66363636363636, + 113.6075, + 113.5076923076923, + 113.44142857142857, + 113.40933333333334, + 113.395, + 113.40588235294118, + 113.40583333333333, + 113.42078947368421, + 113.43325, + 113.45785714285714, + 113.50886363636364, + 113.55891304347826, + 113.60770833333333, + 113.6882, + 113.76211538461538, + 113.81703703703704, + 113.87142857142858, + 113.91620689655173, + 113.95053333333334, + 113.97116129032258, + 113.9651875, + 113.97472727272728, + 113.96782352941176, + 113.94959999999999, + 113.95544444444444, + 113.97205405405407, + 113.98568421052632, + 113.99015384615385, + 113.99915000000001, + 114.01404878048781, + 114.0282380952381, + 114.04025581395348, + 114.04252272727273, + 114.04157777777777, + 114.04110869565217, + 114.02193617021277, + 114.00002083333334, + 113.96430612244899, + 113.94162, + 113.91668627450981, + 113.90521153846154, + 113.89492452830189, + 113.88927777777778, + 113.8822, + 113.87108928571429, + 113.83352631578948, + 113.80191379310345, + 113.78052542372882, + 113.77385, + 113.771, + 113.77275806451613, + 113.77652380952381, + 113.784390625, + 113.78355384615384, + 113.79183333333334, + 113.79949253731343, + 113.79994117647058, + 113.80950724637681, + 113.8098, + 113.82149295774649, + 113.83716666666666, + 113.84419178082192, + 113.85616216216216, + 113.87408, + 113.89468421052631, + 113.90384415584415, + 113.902, + 113.89146835443037, + 113.885075, + 113.87328395061729, + 113.86860975609757, + 113.86605421686747, + 113.84002976190476, + 113.81073529411765, + 113.77886627906977, + 113.75048850574713, + 113.71923295454545, + 113.68328651685393, + 113.62258333333332, + 113.55096153846155, + 113.48551630434783, + 113.41706989247312, + 113.35805851063829, + 113.29176315789475, + 113.241328125, + 113.19079896907216, + 113.13977040816327, + 113.09128787878788, + 113.043275, + 112.99611386138614, + 112.94723039215687, + 112.90254854368932, + 112.86766826923076, + 112.83283333333334, + 112.79573113207547, + 112.76334112149533, + 112.72844907407408, + 112.67057339449542, + 112.62102272727273, + 112.58056306306305, + 112.53511160714287, + 112.4887831858407, + 112.44546052631578, + 112.40158695652174, + 112.36528017241379, + 112.32873931623931, + 112.29188559322033, + 112.25455882352941, + 112.21593750000001, + 112.17931818181819, + 112.13940573770492, + 112.09664634146343, + 112.0482056451613, + 112.00182000000001, + 111.95835317460318, + 111.92214566929134, + 111.88642578125, + 111.85377906976744, + 111.82198076923078, + 111.78799618320612, + 111.75581439393939, + 111.7250939849624, + 111.69878731343285, + 111.68324074074073, + 111.67445294117647, + 111.67303357664233, + 111.67015289855073, + 111.66921654676258, + 111.67425785714286, + 111.6798304964539, + 111.67962042253521, + 111.67787412587413, + 111.68365277777778, + 111.68800689655173, + 111.6889794520548, + 111.68953061224491, + 111.6947027027027, + 111.70500671140938, + 111.72347333333333, + 111.73861589403973, + 111.75796710526315, + 111.77615032679739, + 111.80383766233767, + 111.8342, + 111.86361602564102, + 111.8957585987261, + 111.92179810126584, + 111.94090628930817, + 111.95977562499999, + 111.97747888198758, + 111.99360555555556, + 112.00726441717791, + 112.02136646341462, + 112.03335818181817, + 112.04388012048193, + 112.05176107784432, + 112.05901250000001, + 112.07245029585799, + 112.08625941176471 + ], + "overall_ema_10": [ + 114.14, + 114.27999999999999, + 114.40545454545453, + 114.4880991735537, + 114.30299023290758, + 114.1824465541971, + 114.04381990797944, + 113.74494356107408, + 113.65677200451515, + 113.48099527642147, + 113.30990522616302, + 113.25174063958792, + 113.08051506875375, + 112.98951232898034, + 112.9841464509839, + 113.01975618716864, + 113.12161869859253, + 113.17314257157571, + 113.26711664947103, + 113.34036816774902, + 113.45121031906737, + 113.65644480650965, + 113.83890938714426, + 114.00092586220893, + 114.29530297817095, + 114.53433880032168, + 114.66354992753591, + 114.7865408498021, + 114.85626069529262, + 114.87257693251215, + 114.82119930841901, + 114.63189034325191, + 114.56791028084247, + 114.4173811388711, + 114.21967547725816, + 114.20882539048395, + 114.27449350130505, + 114.31367650106776, + 114.28573531905545, + 114.2974198064999, + 114.35425256895446, + 114.40075210187183, + 114.42697899244058, + 114.37480099381501, + 114.30665535857591, + 114.2545362024712, + 114.05189325656733, + 113.85518539173688, + 113.56333350233017, + 113.43000013827013, + 113.29181829494829, + 113.29694224132132, + 113.30840728835379, + 113.35960596319855, + 113.3851321517079, + 113.36238085139736, + 113.06558433296146, + 112.87184172696846, + 112.81150686751964, + 112.91486925524333, + 113.03943848156273, + 113.19226784855131, + 113.34094642154199, + 113.51168343580707, + 113.55137735656942, + 113.69294510992043, + 113.80422781720762, + 113.8089136686244, + 113.92729300160178, + 113.90960336494692, + 114.04240275313838, + 114.20742043438594, + 114.23334399177031, + 114.32364508417571, + 114.4829823415983, + 114.65698555221678, + 114.6466245427228, + 114.48542008040957, + 114.22807097488055, + 114.07387625217498, + 113.86589875177953, + 113.79755352418323, + 113.77190742887717, + 113.39156062362677, + 113.02036778296736, + 112.66575545879147, + 112.41925446628392, + 112.16120819968684, + 111.86280670883468, + 111.20047821631927, + 110.45584581335211, + 109.92387384728808, + 109.41407860232661, + 109.13333703826721, + 108.75636666767318, + 108.70066363718713, + 108.63508843042584, + 108.5541632612575, + 108.5152244864834, + 108.47427457985005, + 108.43895192896821, + 108.3609606691558, + 108.35805872930929, + 108.52477532398034, + 108.64936162871118, + 108.69493224167277, + 108.81039910682317, + 108.8439629055826, + 108.40324237729484, + 108.18810739960487, + 108.17754241785852, + 108.0525347055206, + 107.91571021360775, + 107.84921744749724, + 107.76754154795228, + 107.84435217559731, + 107.8890154163978, + 107.90555806796183, + 107.89545660105968, + 107.8453735826852, + 107.83439656765151, + 107.73905173716942, + 107.58286051222952, + 107.31143132818778, + 107.11844381397182, + 107.01054493870421, + 107.07408222257617, + 107.12424909119868, + 107.22438562007164, + 107.31449732551314, + 107.32458872087437, + 107.36375440798813, + 107.41943542471755, + 107.56135625658708, + 107.93201875538941, + 108.39676079986405, + 108.95734974534331, + 109.37883160982634, + 109.77177131713063, + 110.24508562310687, + 110.64779732799653, + 110.83001599563352, + 110.93908581460923, + 111.22470657558937, + 111.42294174366403, + 111.4969523357251, + 111.54659736559324, + 111.71176148093991, + 111.98780484804175, + 112.44002214839779, + 112.72547266687091, + 113.08084127289439, + 113.34614285964086, + 113.83593506697889, + 114.32212869116455, + 114.70412347458918, + 115.10519193375478, + 115.26970249125391, + 115.21339294738956, + 115.16732150240964, + 115.10235395651696, + 115.0091986916957, + 114.8657080204783, + 114.76648838039132, + 114.62712685668382, + 114.4731037918322, + 114.27072128422634, + 114.08877195982154, + 114.13263160349035, + 114.18488040285573 + ], + "overall_ema_50": [ + 114.14, + 114.17019607843137, + 114.20156093810074, + 114.22738207778306, + 114.1976808198308, + 114.17581098375899, + 114.14617133733708, + 114.07769402999052, + 114.04562759744188, + 113.99246573087554, + 113.93550629044904, + 113.89842761239223, + 113.83613633347488, + 113.78687608510333, + 113.75444957196203, + 113.73192213776744, + 113.7259644068746, + 113.71337756738933, + 113.71246080004073, + 113.71079567062736, + 113.72017623256355, + 113.7538948116787, + 113.78942834847562, + 113.8263135112805, + 113.89665415789696, + 113.96384419092061, + 114.01408559519824, + 114.06608223852379, + 114.10937313113071, + 114.14218202794912, + 114.15974351704917, + 114.14485161441979, + 114.15015155110922, + 114.13406717655592, + 114.10253513041647, + 114.10478865471387, + 114.12303223688195, + 114.13742312955326, + 114.13830849702177, + 114.14661012458954, + 114.16478227656643, + 114.18224179513246, + 114.19646760708804, + 114.19425319112379, + 114.18663541892286, + 114.18010069661216, + 114.13931243399992, + 114.09345704443129, + 114.02116461131635, + 113.97445227361767, + 113.92329728249541, + 113.8996385655348, + 113.87847626884715, + 113.8671634739904, + 113.85276490638294, + 113.8295192237797, + 113.74718513657265, + 113.67866807239334, + 113.63401442249555, + 113.62405307259378, + 113.62310981484501, + 113.63318393975305, + 113.6479610401549, + 113.67274688171746, + 113.67499210204227, + 113.70067868627591, + 113.72437756132392, + 113.72851961774259, + 113.75720512292915, + 113.76005982399076, + 113.79456728187348, + 113.83987836885885, + 113.85988313870753, + 113.89400536856215, + 113.94522084430481, + 114.00383963472424, + 114.0272184725782, + 114.01673931679082, + 113.97961228475981, + 113.95609807751434, + 113.91585893721965, + 113.89915858674046, + 113.88964256373103, + 113.80298991417295, + 113.70679423126421, + 113.60339053592052, + 113.51345365215893, + 113.41488684227035, + 113.30136186806367, + 113.10209277519843, + 112.86691266636713, + 112.65762197356842, + 112.44046032754613, + 112.26122658921099, + 112.05725691904586, + 111.915795863397, + 111.77556857463634, + 111.63495804229765, + 111.50574400142324, + 111.3796363935243, + 111.2580820251508, + 111.1307062594586, + 111.02146287673474, + 110.95297413647063, + 110.88462220955022, + 110.80679388760707, + 110.74888040181855, + 110.68010077821783, + 110.51303800260145, + 110.3838992574014, + 110.29551105122879, + 110.18549101000413, + 110.07233449980788, + 109.97341942138405, + 109.87250101270233, + 109.80652058083166, + 109.73920604825003, + 109.67021757576964, + 109.59883649436692, + 109.52123506321527, + 109.45314741367741, + 109.3691024170626, + 109.27149055756996, + 109.14672622197898, + 109.03312911523471, + 108.9347711107157, + 108.87301538088371, + 108.81328928751573, + 108.76865049192688, + 108.72752694322386, + 108.67429059250921, + 108.62980860848924, + 108.59216905521515, + 108.57678987657927, + 108.61691576377224, + 108.69029553774196, + 108.79969571273247, + 108.89678607693905, + 109.00044152490223, + 109.13277715137666, + 109.26325647877366, + 109.35685426391979, + 109.43815017513862, + 109.55861487415278, + 109.66670840849973, + 109.75154337287229, + 109.83069853472043, + 109.93361231767257, + 110.06288242286188, + 110.23590664157317, + 110.38391030268795, + 110.5523844084649, + 110.7087614904859, + 110.91782966732958, + 111.1371304646892, + 111.34442338764256, + 111.56268129400952, + 111.7370859491464, + 111.86347473545439, + 111.9849070987699, + 112.09569505568088, + 112.19351093585027, + 112.2729810952287, + 112.35325634639621, + 112.41783452889048, + 112.47125278265949, + 112.50610561471206, + 112.53606225727236, + 112.60641275698718, + 112.67753382534063 + ], + "overall_ema_200": [ + 114.14, + 114.1476616915423, + 114.15584416227323, + 114.16285068802176, + 114.15595665132503, + 114.15082275429693, + 114.14355088609497, + 114.12620212105921, + 114.11758319448151, + 114.10337838657624, + 114.08782238272971, + 114.07689877693142, + 114.05931769457389, + 114.0445981155234, + 114.03380609447342, + 114.02531051144385, + 114.02087956108123, + 114.0147514062446, + 114.01152004896853, + 114.00812183952607, + 114.00754351276461, + 114.01323959721472, + 114.01967502410811, + 114.02674293431599, + 114.04259623845215, + 114.058192295781, + 114.07000132766379, + 114.0826381303736, + 114.0934576514644, + 114.10194065990756, + 114.10679697174928, + 114.1035452605876, + 114.10530102913897, + 114.10166619302815, + 114.09398792245076, + 114.09464475904329, + 114.09937466193838, + 114.10326148122259, + 114.10382604359849, + 114.10627553570198, + 114.11128771942634, + 114.11625003067583, + 114.12051619952483, + 114.12071006818628, + 114.11950897298046, + 114.11851883394583, + 114.10878232813542, + 114.09745116069129, + 114.07906856207745, + 114.06664001917122, + 114.05274310355757, + 114.04545212740278, + 114.03863170822466, + 114.03416771112789, + 114.02885260952463, + 114.02120233480301, + 113.9984043016209, + 113.97851968170428, + 113.96420605303061, + 113.95839305747808, + 113.95482695740367, + 113.95408241056384, + 113.95463880448858, + 113.95787622931954, + 113.95560880415218, + 113.95933408968301, + 113.96277355147721, + 113.96145242161177, + 113.96641309403356, + 113.96505574981431, + 113.97177161300024, + 113.98150522879129, + 113.98517184343018, + 113.9925830688687, + 114.00459716768593, + 114.01887978293283, + 114.02466207364992, + 114.02202862018076, + 114.01255569858692, + 114.00626161203382, + 113.99555254126733, + 113.99052216772239, + 113.98719856406346, + 113.96424136442104, + 113.93822901253627, + 113.90968942037173, + 113.88382186395013, + 113.8551271190352, + 113.8219417745672, + 113.76620106039239, + 113.69992045282629, + 113.63852820951459, + 113.5736672323055, + 113.51691432452137, + 113.45266642079478, + 113.40288864546349, + 113.3525116440161, + 113.30114336895127, + 113.25177875831494, + 113.20240782539639, + 113.15342864305414, + 113.1022502485959, + 113.05491442522678, + 113.01730333641856, + 112.97941972113082, + 112.93882848012456, + 112.90291973902879, + 112.86403496550612, + 112.79991521460556, + 112.74439367018164, + 112.69847930530422, + 112.64665364057483, + 112.59345310683776, + 112.5432694938344, + 112.49209268295047, + 112.4492857905828, + 112.40590981256706, + 112.36187090895943, + 112.31697667105934, + 112.27024058478014, + 112.22561132523009, + 112.17669976975517, + 112.12399628945911, + 112.0639565253849, + 112.00610621169947, + 111.95156784143381, + 111.9058805992305, + 111.86054845396453, + 111.81890120566638, + 111.77811611904283, + 111.73425426711206, + 111.69252039380747, + 111.65249531526213, + 111.6181421280456, + 111.59806111184615, + 111.58701672267355, + 111.58595187966189, + 111.58286280623243, + 111.58243631064803, + 111.59032251651224, + 111.59897602381064, + 111.59948372506626, + 111.59779632481685, + 111.60687297830127, + 111.61391901831817, + 111.6160690778374, + 111.61760072880419, + 111.62593305986087, + 111.64189392493688, + 111.67008403513651, + 111.69336678105556, + 111.72308452452765, + 111.75111353423385, + 111.79378902145541, + 111.84071649387874, + 111.88631234966105, + 111.93629929145547, + 111.97683362686388, + 112.00651687435777, + 112.03590476615521, + 112.06350770380541, + 112.08864693063323, + 112.10985442386077, + 112.13184592213081, + 112.15043451992057, + 112.16664910181191, + 112.17852324010235, + 112.18938370537496, + 112.21068336999811, + 112.23266662004788 + ], + "overall_macd": [ + 0.0, + 0.06142450142451139, + 0.1136354412707874, + 0.144471528714206, + 0.05610126641244051, + -0.00021277119050466808, + -0.06188088872910669, + -0.1908586914875201, + -0.22113066012742877, + -0.287798092422193, + -0.34871647279648244, + -0.3565731357928996, + -0.41291014371552137, + -0.43080483489461585, + -0.40960204496491315, + -0.37077248539075924, + -0.3042163064037027, + -0.2625644133921412, + -0.20420393409942506, + -0.15774824309686153, + -0.09721745107950142, + 0.0015712600575170654, + 0.08533368319839951, + 0.15557109525236967, + 0.2798246677134415, + 0.3731877268471635, + 0.41296576204486257, + 0.447003074384412, + 0.45501517864606456, + 0.4382381642795963, + 0.3917007522912712, + 0.28616060612047534, + 0.24009740776875788, + 0.15819493147874653, + 0.05951698075034528, + 0.047737766011550775, + 0.07067156909643302, + 0.0814525080478603, + 0.06264609260469456, + 0.06235450110244756, + 0.08215619435735277, + 0.09673408856724564, + 0.10186794769388996, + 0.07242162139488073, + 0.037357729036472165, + 0.011055730988871915, + -0.07987666897420809, + -0.1637709804099785, + -0.28506970326809267, + -0.330587851339061, + -0.3752463679036282, + -0.354107070421108, + -0.33031865136307204, + -0.2895691076410998, + -0.2615223812761087, + -0.2557134374713428, + -0.3702994394764687, + -0.43431639900211394, + -0.43644573881279314, + -0.3661317373674393, + -0.28932012099438964, + -0.2035068019443571, + -0.12358460836446739, + -0.038020671988618915, + -0.014424759762647454, + 0.052089698645303883, + 0.10161424926528184, + 0.10136580032917664, + 0.15027239104500723, + 0.13662060438596768, + 0.18898321478830837, + 0.25258374185806076, + 0.251671519569598, + 0.2784021543057662, + 0.33366516266823965, + 0.3923052385913195, + 0.3667690560399848, + 0.2755738240577159, + 0.1459413907490159, + 0.067443713475825, + -0.0307233409515959, + -0.06261236261465797, + -0.07360105636647063, + -0.23904118900544802, + -0.392260196753881, + -0.5301695595567537, + -0.6130310881395502, + -0.6956943246287466, + -0.7908214264407576, + -1.039814780550543, + -1.3119911715989474, + -1.476380182573081, + -1.6210566990619384, + -1.6561046057234563, + -1.7293061895098418, + -1.656067473792504, + -1.588589078586125, + -1.5295836227568032, + -1.4539573126596679, + -1.3821252199891632, + -1.3108935209454273, + -1.2616847137636427, + -1.1820289849031127, + -1.0319622003553803, + -0.9078134409478338, + -0.8249297868143088, + -0.7162895474012743, + -0.6497333535887577, + -0.7955969242075867, + -0.8369932040461805, + -0.7872952101414228, + -0.7904401412970401, + -0.7990529489967741, + -0.7767518388014452, + -0.7623933981777355, + -0.6794357207867705, + -0.6146747402578114, + -0.5657061687293492, + -0.5312640552101442, + -0.5165727804562295, + -0.48601326000279244, + -0.4944237410150265, + -0.5296806849304119, + -0.614287342585726, + -0.6608106516594319, + -0.6677926100315972, + -0.5990429465336433, + -0.5391502706132059, + -0.4601557208679736, + -0.3894317206873268, + -0.35750343882855873, + -0.3148530363599775, + -0.26747903970955633, + -0.1850352641035471, + -0.006652986758624024, + 0.20402660930088246, + 0.4458898072472124, + 0.6139890101140253, + 0.7597933541251933, + 0.9319785996709697, + 1.0630413578658562, + 1.0889960389830264, + 1.079362857077868, + 1.14567688427951, + 1.1690206163117978, + 1.1352982340999063, + 1.0911533678757763, + 1.0987760126531754, + 1.1540498681037974, + 1.2835202691764636, + 1.3332361643852408, + 1.4104410832594994, + 1.4436877737363858, + 1.5729415879420685, + 1.6937764385255463, + 1.7622131284296927, + 1.834590442418076, + 1.7985944298173138, + 1.6661349392632303, + 1.5433688433674462, + 1.4176305193081618, + 1.2854123962496402, + 1.1376584548647628, + 1.0169092591374067, + 0.8851894133779581, + 0.7543526178298947, + 0.6097442723967532, + 0.48231899580500226, + 0.4615462691783705, + 0.4471910415457927 + ], + "overall_signal": [ + 0.0, + 0.012284900284902278, + 0.0325550084820793, + 0.054938312528504646, + 0.05517090330529182, + 0.044094168406132526, + 0.022899156979084685, + -0.019852412714236278, + -0.06010806219687478, + -0.10564606824193842, + -0.15426014915284725, + -0.19472274648085774, + -0.2383602259277905, + -0.27684914772115554, + -0.3033997271699071, + -0.31687427881407754, + -0.3143426843320026, + -0.30398703014403033, + -0.2840304109351093, + -0.2587739773674597, + -0.22646267210986806, + -0.18085588567639105, + -0.12761797190143295, + -0.07098015847067243, + -0.0008191932338496438, + 0.07398219078235299, + 0.1417789050348549, + 0.20282373890476635, + 0.253262026853026, + 0.29025725433834004, + 0.3105459539289263, + 0.30566888436723616, + 0.2925545890475405, + 0.26568265753378173, + 0.22444952217709443, + 0.18910717094398571, + 0.16542005057447517, + 0.1486265420691522, + 0.1314304521762607, + 0.11761526196149807, + 0.11052344844066903, + 0.10776557646598436, + 0.10658605071156549, + 0.09975316484822855, + 0.08727407768587728, + 0.0720304083464762, + 0.04164899288233934, + 0.0005649982238757761, + -0.05656194207451791, + -0.11136712392742654, + -0.16414297272266687, + -0.2021357922623551, + -0.2277723640824985, + -0.2401317127942188, + -0.2444098464905968, + -0.246670564686746, + -0.27139633964469057, + -0.30398035151617525, + -0.33047342897549886, + -0.337605090653887, + -0.32794809672198755, + -0.3030598377664615, + -0.2671647918860627, + -0.22133596790657395, + -0.17995372627778866, + -0.13354504129317016, + -0.08651318318147977, + -0.048937386479348484, + -0.009095430974477344, + 0.02004777609761166, + 0.05383486383575101, + 0.09358463944021297, + 0.12520201546609, + 0.15584204323402526, + 0.19140666712086812, + 0.2315863814149584, + 0.2586229163399637, + 0.2620130978835142, + 0.23879875645661452, + 0.20452774786045663, + 0.15747753009804616, + 0.11345955155550533, + 0.07604742997111014, + 0.013029706175798503, + -0.06802827441013741, + -0.16045653143946068, + -0.2509714427794786, + -0.3399160191493322, + -0.4300971006076173, + -0.5520406365962025, + -0.7040307435967514, + -0.8585006313920174, + -1.0110118449260015, + -1.1400303970854924, + -1.2578855555703623, + -1.3375219392147908, + -1.3877353670890575, + -1.416105018222607, + -1.4236754771100193, + -1.415365425685848, + -1.394471044737764, + -1.3679137785429396, + -1.3307368198149743, + -1.2709818959230557, + -1.1983482049280112, + -1.1236645213052707, + -1.0421895265244716, + -0.9636982919373289, + -0.9300780183913805, + -0.9114610555223406, + -0.8866278864461571, + -0.8673903374163338, + -0.8537228597324219, + -0.8383286555462266, + -0.8231416040725283, + -0.7944004274153769, + -0.7584552899838639, + -0.719905465732961, + -0.6821771836283977, + -0.6490563029939642, + -0.61644769439573, + -0.5920429037195893, + -0.5795704599617538, + -0.5865138364865483, + -0.601373199521125, + -0.6146570816232194, + -0.6115342546053042, + -0.5970574578068846, + -0.5696771104191024, + -0.5336280324727474, + -0.49840311374390966, + -0.46169309826712324, + -0.4228502865556099, + -0.3752872820651974, + -0.30156042300388275, + -0.20044301654292973, + -0.07117645178490131, + 0.06585664059488401, + 0.20464398330094588, + 0.3501109065749507, + 0.49269699683313184, + 0.6119568052631108, + 0.7054380156260622, + 0.7934857893567518, + 0.8685927547477611, + 0.9219338506181902, + 0.9557777540697074, + 0.9843774057864011, + 1.0183118982498804, + 1.0713535724351972, + 1.1237300908252061, + 1.1810722893120649, + 1.233595386196929, + 1.301464626545957, + 1.3799269889418748, + 1.4563842168394385, + 1.532025461955166, + 1.5853392555275958, + 1.6014983922747228, + 1.5898724824932675, + 1.5554240898562464, + 1.5014217511349253, + 1.4286690918808929, + 1.3463171253321957, + 1.2540915829413481, + 1.1541437899190576, + 1.0452638864145967, + 0.9326749082926779, + 0.8384491804698164, + 0.7601975526850118 + ], + "overall_upper_bb": [ + NaN, + 115.61394444302728, + 115.59904027039998, + 115.49854565269695, + 115.77560330881933, + 115.68183208863046, + 115.61353945335573, + 115.80156210638461, + 115.66960208568224, + 115.61351523047352, + 115.55951131156456, + 115.4565120212009, + 115.41869821813411, + 115.34324724988197, + 115.25875743932133, + 115.18538915695255, + 115.14174033710245, + 115.08986298935275, + 115.06255770457935, + 115.03511166365065, + 115.01014238193888, + 114.93430935155051, + 114.85706575544586, + 114.82405606571449, + 115.24528643253669, + 115.58366159085378, + 115.80481874187298, + 115.98480898993748, + 116.14242619885498, + 116.21994714154853, + 116.21621624412731, + 116.19266416515583, + 116.08850779266683, + 115.98447680451689, + 115.94522564312699, + 115.89938488470851, + 115.89877556916494, + 115.86620265690148, + 115.84570896718509, + 115.81975155394574, + 115.81890086377454, + 115.8203812051955, + 115.81451568309232, + 115.79958613348451, + 115.6368654750656, + 115.44401022166835, + 115.40429565934399, + 115.32320177884385, + 115.37381061883818, + 115.29863325411472, + 115.27455982509969, + 115.26962585284716, + 115.21914283512508, + 115.2136911402458, + 115.21369735384874, + 115.17284183078553, + 115.2230723828195, + 115.18243349705953, + 115.11366447913831, + 115.00340123066195, + 114.84746292287636, + 114.71113045902749, + 114.60151444336128, + 114.62946664392412, + 114.58935607182818, + 114.64952870617428, + 114.78697575865509, + 114.84212513531708, + 114.94650048270918, + 114.97900904808299, + 115.11184413656795, + 115.30468711374218, + 115.3755941040348, + 115.49228660608736, + 115.68601817473406, + 115.90287654745151, + 115.7545682308749, + 115.5278061624874, + 115.43167111515096, + 115.43167111515096, + 115.50263766623875, + 115.51336104415032, + 115.51344313138827, + 115.7707321188672, + 116.01883169594416, + 116.19114876403282, + 116.25164821087355, + 116.34575068302279, + 116.38405967292937, + 116.80857860944907, + 117.15168152866053, + 117.16362519642168, + 117.18843616358083, + 116.94916567854337, + 116.5991282617782, + 115.97145775913884, + 115.43420999181689, + 114.99597344990288, + 114.62220967500244, + 114.12583830860785, + 113.657130609109, + 112.9674082780542, + 112.07122126260815, + 111.6780599804892, + 111.31883704386702, + 110.96318824774832, + 110.52693207610345, + 110.07240093250053, + 109.7609563155221, + 109.76526936818844, + 109.74681642871008, + 109.74829615572894, + 109.73423077688878, + 109.73770128217608, + 109.71181144361903, + 109.69334962940633, + 109.67875405651137, + 109.66991357416775, + 109.6474314344563, + 109.62683649107896, + 109.60439948740373, + 109.604840408407, + 109.60207822335677, + 109.51578235213528, + 109.36164362322374, + 109.20388477412216, + 108.87421895066072, + 108.58897525828026, + 108.58136418580212, + 108.6112862503349, + 108.52616769363799, + 108.52981981101281, + 108.5540547082121, + 108.63900941122704, + 109.08879576069502, + 109.67571521242857, + 110.47032186378362, + 111.05214974573386, + 111.62023390458738, + 112.32019870772574, + 112.93483441821274, + 113.30165188947285, + 113.56498063450518, + 113.89719548696075, + 114.11615584108036, + 114.20436089381185, + 114.3047552654575, + 114.44343464955794, + 114.675609467547, + 115.0790990880388, + 115.21044491641189, + 115.37078500234081, + 115.35963754626631, + 115.65260166662047, + 116.16684062037923, + 116.63058972046858, + 117.18892164917936, + 117.4527888544614, + 117.52893756630539, + 117.62475316930922, + 117.69031809890369, + 117.65651753134755, + 117.53502274463565, + 117.50396969180466, + 117.42853069622747, + 117.26102829408686, + 117.05630049997444, + 116.95564207411091, + 116.90250431183505, + 116.90175104091799 + ], + "overall_lower_bb": [ + NaN, + 113.43605555697273, + 113.74762639626668, + 113.94145434730305, + 113.16439669118067, + 112.98150124470287, + 112.7893176895014, + 112.15093789361538, + 112.12373124765108, + 111.93848476952647, + 111.76776141570815, + 111.75848797879911, + 111.59668639725048, + 111.53960989297518, + 111.55990922734534, + 111.60461084304744, + 111.6700243687799, + 111.72180367731391, + 111.77902124278907, + 111.83138833634935, + 111.83735761806115, + 111.8801906484495, + 111.92643424455414, + 111.94644393428551, + 111.74021356746331, + 111.59883840914625, + 111.56018125812703, + 111.67419101006254, + 111.70757380114502, + 111.85565285845145, + 112.06438375587268, + 112.16693583484417, + 112.4680922073332, + 112.68812319548313, + 112.764374356873, + 112.9082151152915, + 113.00782443083503, + 113.14889734309854, + 113.21639103281493, + 113.31034844605426, + 113.37719913622543, + 113.37871879480448, + 113.37308431690771, + 113.3290138665155, + 113.32973452493442, + 113.36358977833166, + 113.19280434065602, + 113.03689822115616, + 112.69428938116184, + 112.55786674588529, + 112.38994017490032, + 112.34887414715283, + 112.30735716487492, + 112.29780885975421, + 112.31480264615129, + 112.26565816921445, + 111.93142761718052, + 111.72306650294045, + 111.62983552086168, + 111.64309876933805, + 111.69803707712364, + 111.76136954097251, + 111.81748555663873, + 111.80353335607587, + 111.81664392817183, + 111.7874712938257, + 111.7665242413449, + 111.79737486468292, + 111.91399951729076, + 111.98149095191701, + 112.04565586343202, + 112.0158128862578, + 112.04390589596522, + 112.04121339391264, + 112.01748182526593, + 112.0186234525485, + 112.45393176912512, + 112.85669383751264, + 113.00582888484904, + 113.00582888484904, + 112.86786233376124, + 112.81813895584969, + 112.78270686861177, + 112.26541788113279, + 111.77931830405583, + 111.28100123596718, + 110.92100178912648, + 110.5438993169772, + 110.11159032707062, + 109.1260713905509, + 108.02946847133944, + 107.27552480357834, + 106.52771383641914, + 106.0809843214566, + 105.61702173822182, + 105.54569224086114, + 105.45694000818312, + 105.33817655009709, + 105.23894032499757, + 105.22631169139214, + 105.23001939089102, + 105.37174172194577, + 105.73677873739184, + 105.88944001951083, + 106.034662956133, + 106.17331175225166, + 106.41156792389658, + 106.66559906749947, + 106.56704368447794, + 106.46273063181157, + 106.58368357128995, + 106.57820384427104, + 106.61026922311123, + 106.57479871782392, + 106.63468855638094, + 106.62715037059365, + 106.61674594348864, + 106.6045864258323, + 106.57806856554372, + 106.53166350892104, + 106.50460051259628, + 106.43415959159304, + 106.29042177664321, + 106.05821764786471, + 105.91635637677628, + 105.83661522587782, + 105.96928104933929, + 106.09002474171974, + 106.2231358141979, + 106.2432137496651, + 106.25233230636199, + 106.25368018898719, + 106.26644529178787, + 106.24649058877297, + 106.01670423930496, + 105.65959478757145, + 105.2039881362164, + 104.95171025426612, + 104.75262609541262, + 104.52816129227428, + 104.38102558178724, + 104.44820811052713, + 104.63986936549485, + 104.94965451303923, + 105.33719415891964, + 105.77948910618814, + 106.12009473454246, + 106.49191535044203, + 106.81524053245299, + 107.08725091196122, + 107.61990508358812, + 108.17356499765923, + 108.8717124537337, + 109.36274833337957, + 109.53950937962075, + 109.66926027953139, + 109.65392835082064, + 109.86351114553861, + 110.12936243369461, + 110.29204683069081, + 110.46148190109632, + 110.78928246865247, + 111.18978725536434, + 111.40184030819537, + 111.64577930377256, + 112.00828170591313, + 112.37200950002557, + 112.5541679258891, + 112.71730568816496, + 112.712558959082 + ] + }, + "alignment": "consistent" +} \ No newline at end of file