diff --git "a/5915_CSCO.json" "b/5915_CSCO.json" new file mode 100644--- /dev/null +++ "b/5915_CSCO.json" @@ -0,0 +1,3970 @@ +{ + "input_timestamps": [ + 1663767000.0, + 1663770600.0, + 1663774200.0, + 1663777800.0, + 1663781400.0, + 1663785000.0, + 1663788600.0, + 1663855200.0, + 1663858800.0, + 1663862400.0, + 1663866000.0, + 1663869600.0, + 1663873200.0, + 1663939800.0, + 1663943400.0, + 1663947000.0, + 1663950600.0, + 1663954200.0, + 1663957800.0, + 1663961400.0, + 1664200800.0, + 1664204400.0, + 1664208000.0, + 1664211600.0, + 1664215200.0, + 1664218800.0, + 1664285400.0, + 1664289000.0, + 1664292600.0, + 1664296200.0, + 1664299800.0, + 1664303400.0, + 1664307000.0, + 1664373600.0, + 1664377200.0, + 1664380800.0, + 1664384400.0, + 1664388000.0, + 1664391600.0, + 1664458200.0, + 1664461800.0, + 1664465400.0, + 1664469000.0, + 1664472600.0, + 1664476200.0, + 1664479800.0, + 1664546400.0, + 1664550000.0, + 1664553600.0, + 1664557200.0, + 1664560800.0, + 1664564400.0, + 1664803800.0, + 1664807400.0, + 1664811000.0, + 1664814600.0, + 1664818200.0, + 1664821800.0, + 1664825400.0, + 1664892000.0, + 1664895600.0, + 1664899200.0, + 1664902800.0, + 1664906400.0, + 1664910000.0, + 1664976600.0, + 1664980200.0, + 1664983800.0, + 1664987400.0, + 1664991000.0, + 1664994600.0, + 1664998200.0, + 1665064800.0, + 1665068400.0, + 1665072000.0, + 1665075600.0, + 1665079200.0, + 1665082800.0, + 1665149400.0, + 1665153000.0, + 1665156600.0, + 1665160200.0, + 1665163800.0, + 1665167400.0, + 1665171000.0, + 1665410400.0, + 1665414000.0, + 1665417600.0, + 1665421200.0, + 1665424800.0, + 1665428400.0, + 1665495000.0, + 1665498600.0, + 1665502200.0, + 1665505800.0, + 1665509400.0, + 1665513000.0, + 1665516600.0, + 1665583200.0, + 1665586800.0, + 1665590400.0, + 1665594000.0, + 1665597600.0, + 1665601200.0, + 1665667800.0, + 1665671400.0, + 1665675000.0, + 1665678600.0, + 1665682200.0, + 1665685800.0, + 1665689400.0, + 1665756000.0, + 1665759600.0, + 1665763200.0, + 1665766800.0, + 1665770400.0, + 1665774000.0, + 1666013400.0, + 1666017000.0, + 1666020600.0, + 1666024200.0, + 1666027800.0, + 1666031400.0, + 1666035000.0, + 1666101600.0, + 1666105200.0, + 1666108800.0, + 1666112400.0, + 1666116000.0, + 1666119600.0, + 1666186200.0, + 1666189800.0, + 1666193400.0, + 1666197000.0, + 1666200600.0, + 1666204200.0, + 1666207800.0, + 1666274400.0, + 1666278000.0, + 1666281600.0, + 1666285200.0, + 1666288800.0, + 1666292400.0 + ], + "input_window": [ + 42.32, + 42.76, + 42.51, + 42.66, + 42.54, + 41.98, + 41.98, + 41.295, + 41.34, + 41.285, + 41.29, + 41.415, + 41.275, + 41.25, + 40.965, + 40.705, + 40.47, + 40.4334, + 40.3014, + 40.42, + 40.955, + 40.995, + 40.98, + 40.69, + 40.4, + 40.61, + 41.14, + 40.94, + 40.775, + 40.49, + 40.39, + 40.32, + 40.475, + 40.76, + 41.1, + 41.33, + 41.29, + 41.235, + 41.32, + 41.05, + 40.42, + 40.59, + 40.35, + 40.35, + 40.285, + 40.395, + 40.79, + 40.88, + 40.605, + 40.495, + 40.295, + 40.33, + 40.67, + 41.15, + 41.22, + 40.93, + 41.135, + 41.4, + 41.45, + 41.73, + 41.865, + 41.77, + 41.635, + 41.73, + 41.83, + 41.585, + 41.44, + 41.615, + 41.88, + 42.0806, + 42.05, + 42.185, + 41.79, + 41.91, + 41.56, + 41.7, + 41.67, + 41.43, + 41.25, + 40.805, + 40.925, + 40.77, + 40.5743, + 40.385, + 40.175, + 40.26, + 40.09, + 40.03, + 39.72, + 40.12, + 39.995, + 39.81, + 39.73, + 39.8601, + 39.965, + 39.94, + 39.915, + 39.425, + 39.8, + 39.53, + 39.66, + 39.51, + 39.485, + 39.34, + 39.03, + 38.96, + 40.16, + 40.295, + 40.61, + 40.51, + 40.62, + 40.685, + 40.27, + 40.06, + 40.135, + 40.275, + 40.14, + 41.04, + 41.2187, + 41.175, + 41.27, + 41.32, + 41.37, + 41.445, + 41.89, + 41.9, + 41.505, + 41.74, + 41.925, + 41.595, + 41.63, + 42.205, + 41.92, + 41.835, + 41.61, + 41.86, + 41.855, + 42.325, + 42.39, + 42.284, + 42.04, + 41.745, + 41.64 + ], + "output_timestamps": [ + 1666359000.0, + 1666362600.0, + 1666366200.0, + 1666369800.0, + 1666373400.0, + 1666377000.0, + 1666380600.0, + 1666620000.0, + 1666623600.0, + 1666627200.0, + 1666630800.0, + 1666634400.0, + 1666638000.0, + 1666704600.0, + 1666708200.0, + 1666711800.0, + 1666715400.0, + 1666719000.0, + 1666722600.0, + 1666726200.0, + 1666792800.0, + 1666796400.0, + 1666800000.0, + 1666803600.0, + 1666807200.0, + 1666810800.0, + 1666877400.0, + 1666881000.0, + 1666884600.0, + 1666888200.0, + 1666891800.0, + 1666895400.0, + 1666899000.0 + ], + "output_window": [ + 41.85, + 42.555, + 42.39, + 42.425, + 42.6, + 42.67, + 42.88, + 43.355, + 43.205, + 43.405, + 43.33, + 43.51, + 43.69, + 43.34, + 43.94, + 44.2, + 44.13, + 44.08, + 44.22, + 44.325, + 44.46, + 44.925, + 44.96, + 44.47, + 44.5, + 44.38, + 44.77, + 45.02, + 44.57, + 44.49, + 44.773, + 44.63, + 44.58 + ], + "text": { + "content": "Cisco Systems (CSCO) Stock Moves -0.41%: What You Should Know\nBy Zacks Equity Research\nPublished on: 2022-10-20T21:45:17Z\n\nIn the latest trading session, Cisco Systems (CSCO) closed at $41.71, marking a -0.41% move from the previous day.\n\nArticle Content:\n\nCSCO Quick QuoteCSCO\nCisco Systems (CSCO Quick QuoteCSCO - Free Report) closed at $41.71 in the latest trading session, marking a -0.41% move from the prior day. This change was narrower than the S&P 500's daily loss of 0.8%. Meanwhile, the Dow lost 0.3%, and the Nasdaq, a tech-heavy index, lost 0.03%.\nPrior to today's trading, shares of the seller of routers, switches, software and services had gained 0.7% over the past month. This has outpaced the Computer and Technology sector's loss of 6.95% and the S&P 500's loss of 5.13% in that time.\nInvestors will be hoping for strength from Cisco Systems as it approaches its next earnings release, which is expected to be November 16, 2022. The company is expected to report EPS of $0.84, up 2.44% from the prior-year quarter. Our most recent consensus estimate is calling for quarterly revenue of $13.32 billion, up 3.28% from the year-ago period.\nCSCO's full-year Zacks Consensus Estimates are calling for earnings of $3.53 per share and revenue of $54.08 billion. These results would represent year-over-year changes of +5.06% and +4.89%, respectively.\nAny recent changes to analyst estimates for Cisco Systems should also be noted by investors. Recent revisions tend to reflect the latest near-term business trends. With this in mind, we can consider positive estimate revisions a sign of optimism about the company's business outlook.\nBased on our research, we believe these estimate revisions are directly related to near-team stock moves. Investors can capitalize on this by using the Zacks Rank. This model considers these estimate changes and provides a simple, actionable rating system.\nThe Zacks Rank system, which ranges from #1 (Strong Buy) to #5 (Strong Sell), has an impressive outside-audited track record of outperformance, with #1 stocks generating an average annual return of +25% since 1988. Within the past 30 days, our consensus EPS projection remained stagnant. Cisco Systems is currently sporting a Zacks Rank of #3 (Hold).\nValuation is also important, so investors should note that Cisco Systems has a Forward P/E ratio of 11.86 right now. This represents a discount compared to its industry's average Forward P/E of 15.85.\nMeanwhile, CSCO's PEG ratio is currently 1.82. This popular metric is similar to the widely-known P/E ratio, with the difference being that the PEG ratio also takes into account the company's expected earnings growth rate. CSCO's industry had an average PEG ratio of 1.82 as of yesterday's close.\nThe Computer - Networking industry is part of the Computer and Technology sector. This industry currently has a Zacks Industry Rank of 51, which puts it in the top 21% of all 250+ industries.\nThe Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual stocks within the groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.\nTo follow CSCO in the coming trading sessions, be sure to utilize Zacks.com.\nCisco Systems, Inc. (CSCO) - free report >>\nOur experts picked 7 Zacks Rank #1 Strong Buy stocks with the best chance to skyrocket within the next 30-90 days.\nRecent stocks from this report have soared up to +178.7% in 3 months - this month's picks could be even better. See our report's 7 new picks today - it's really free!\nThis page has not been authorized, sponsored, or otherwise approved or endorsed by the companies represented herein. Each of the company logos represented herein are trademarks of Microsoft Corporation; Dow Jones & Company; Nasdaq, Inc.; Forbes Media, LLC; Investor's Business Daily, Inc.; and Morningstar, Inc.\nAt the center of everything we do is a strong commitment to independent research and sharing its profitable discoveries with investors. This dedication to giving investors a trading advantage led to the creation of our proven Zacks Rank stock-rating system. Since 1988 it has more than doubled the S&P 500 with an average gain of +23.96% per year. These returns cover a period from January 1, 1988 through October 2, 2023. Zacks Rank stock-rating system returns are computed monthly based on the beginning of the month and end of the month Zacks Rank stock prices plus any dividends received during that particular month. A simple, equally-weighted average return of all Zacks Rank stocks is calculated to determine the monthly return. The monthly returns are then compounded to arrive at the annual return. Only Zacks Rank stocks included in Zacks hypothetical portfolios at the beginning of each month are included in the return calculations. Zacks Ranks stocks can, and often do, change throughout the month. Certain Zacks Rank stocks for which no month-end price was available, pricing information was not collected, or for certain other reasons have been excluded from these return calculations.\n\nSource: Zacks Investment Research\n", + "timestamp_ms": 1666302317000, + "published_utc": "2022-10-20T21:45:17Z", + "article_url": "https://www.zacks.com/stock/news/1995319/cisco-systems-csco-stock-moves--041-what-you-should-know", + "label_type": [ + "[1][b] Stock Market Updates", + "[2][c] Stock Recommendations" + ], + "label_time": [ + "[2][b] Recent Trends (Past Few Weeks \u2013 Ongoing)", + "[3][a] Short-Term Outlook (Next 3\u20136 months)" + ], + "label_sentiment": [ + "[1][b] Growth-Oriented" + ] + }, + "trend": { + "input_percentage_change": -3.1490425925681165, + "input_bin_label": "-2% ~ -4%", + "output_percentage_change": 4.748416060244008, + "output_bin_label": ">+4%", + "overall_percentage_change": 5.340264650283549, + "overall_bin_label": ">+4%" + }, + "technical": { + "in_sma_10": [ + 42.32, + 42.54, + 42.53, + 42.5625, + 42.558, + 42.461666666666666, + 42.392857142857146, + 42.255624999999995, + 42.153888888888886, + 42.06699999999999, + 41.964, + 41.8295, + 41.706, + 41.565, + 41.407500000000006, + 41.28, + 41.129, + 41.04284, + 40.93898, + 40.85248, + 40.818979999999996, + 40.776979999999995, + 40.74748, + 40.69148, + 40.63498, + 40.625479999999996, + 40.69248, + 40.74314, + 40.790499999999994, + 40.7975, + 40.741, + 40.673500000000004, + 40.623, + 40.629999999999995, + 40.7, + 40.772, + 40.787, + 40.816500000000005, + 40.870999999999995, + 40.92700000000001, + 40.92999999999999, + 40.957, + 40.944500000000005, + 40.9035, + 40.822, + 40.728500000000004, + 40.6785, + 40.643, + 40.5715, + 40.516, + 40.5035, + 40.4775, + 40.509499999999996, + 40.5895, + 40.683, + 40.7365, + 40.771, + 40.82299999999999, + 40.907500000000006, + 41.031, + 41.188, + 41.332, + 41.4285, + 41.4865, + 41.5475, + 41.613, + 41.6435, + 41.665000000000006, + 41.708000000000006, + 41.74306, + 41.761559999999996, + 41.80306, + 41.81856, + 41.83656, + 41.80956, + 41.82106, + 41.84406, + 41.825559999999996, + 41.76255999999999, + 41.635, + 41.5225, + 41.381, + 41.259429999999995, + 41.106930000000006, + 40.96843, + 40.82442999999999, + 40.666430000000005, + 40.526430000000005, + 40.37343, + 40.30493, + 40.21193, + 40.115930000000006, + 40.0315, + 39.97901, + 39.95801, + 39.926010000000005, + 39.90851, + 39.84801, + 39.85601, + 39.79701, + 39.76351, + 39.733509999999995, + 39.70901, + 39.657, + 39.5635, + 39.4655, + 39.489999999999995, + 39.577000000000005, + 39.658, + 39.756, + 39.852, + 39.969500000000004, + 40.048, + 40.12, + 40.2305, + 40.362, + 40.36, + 40.4345, + 40.49537, + 40.56187, + 40.62687, + 40.69037, + 40.80037, + 40.938869999999994, + 41.114369999999994, + 41.27687, + 41.41337, + 41.48337, + 41.554, + 41.596, + 41.632, + 41.7205, + 41.7755, + 41.8145, + 41.7865, + 41.7825, + 41.8175, + 41.876, + 41.9225, + 41.9914, + 42.0324, + 41.9864, + 41.9584 + ], + "in_sma_50": [ + 42.32, + 42.54, + 42.53, + 42.5625, + 42.558, + 42.461666666666666, + 42.392857142857146, + 42.255624999999995, + 42.153888888888886, + 42.06699999999999, + 41.99636363636363, + 41.947916666666664, + 41.896153846153844, + 41.85, + 41.791000000000004, + 41.723124999999996, + 41.64941176470588, + 41.581855555555556, + 41.51446315789474, + 41.45974, + 41.435704761904766, + 41.41567272727273, + 41.396730434782604, + 41.36728333333333, + 41.328592, + 41.30095384615384, + 41.29499259259259, + 41.282314285714286, + 41.26482068965517, + 41.23899333333333, + 41.2116064516129, + 41.18374375, + 41.16226666666667, + 41.15043529411765, + 41.14899428571429, + 41.15402222222222, + 41.1576972972973, + 41.159731578947365, + 41.16384102564103, + 41.160995, + 41.14292195121951, + 41.12975714285714, + 41.11162325581395, + 41.09431363636364, + 41.07632888888889, + 41.06151739130435, + 41.055740425531916, + 41.052079166666665, + 41.04295510204082, + 41.031996, + 40.991496, + 40.942896, + 40.906096000000005, + 40.875896, + 40.849496, + 40.828496, + 40.811596, + 40.813696, + 40.815895999999995, + 40.824796, + 40.836296, + 40.843396, + 40.850595999999996, + 40.860195999999995, + 40.877496, + 40.895095999999995, + 40.914496, + 40.938128, + 40.9697, + 41.002911999999995, + 41.024812000000004, + 41.048612000000006, + 41.064812, + 41.089211999999996, + 41.112412000000006, + 41.134212, + 41.144812, + 41.154612, + 41.164112, + 41.170412000000006, + 41.181112000000006, + 41.190112, + 41.192097999999994, + 41.184597999999994, + 41.166098000000005, + 41.144698, + 41.120698000000004, + 41.096598, + 41.064598000000004, + 41.045998, + 41.037498, + 41.021898, + 41.009498, + 40.999700000000004, + 40.9933, + 40.9842, + 40.9667, + 40.937599999999996, + 40.921499999999995, + 40.9022, + 40.8895, + 40.8731, + 40.8494, + 40.8132, + 40.7694, + 40.73, + 40.7105, + 40.688399999999994, + 40.671600000000005, + 40.647200000000005, + 40.6223, + 40.6006, + 40.573299999999996, + 40.5399, + 40.506, + 40.4798, + 40.4538, + 40.4423, + 40.429074, + 40.410962, + 40.395362, + 40.378062, + 40.369662000000005, + 40.360362, + 40.366962, + 40.370962, + 40.367662, + 40.373862, + 40.387362, + 40.403162, + 40.417262, + 40.445962, + 40.472876, + 40.501876, + 40.530575999999996, + 40.562576, + 40.597876, + 40.643775999999995, + 40.697176, + 40.740456, + 40.781356, + 40.820056, + 40.858256000000004 + ], + "in_sma_200": [ + 42.32, + 42.54, + 42.53, + 42.5625, + 42.558, + 42.461666666666666, + 42.392857142857146, + 42.255624999999995, + 42.153888888888886, + 42.06699999999999, + 41.99636363636363, + 41.947916666666664, + 41.896153846153844, + 41.85, + 41.791000000000004, + 41.723124999999996, + 41.64941176470588, + 41.581855555555556, + 41.51446315789474, + 41.45974, + 41.435704761904766, + 41.41567272727273, + 41.396730434782604, + 41.36728333333333, + 41.328592, + 41.30095384615384, + 41.29499259259259, + 41.282314285714286, + 41.26482068965517, + 41.23899333333333, + 41.2116064516129, + 41.18374375, + 41.16226666666667, + 41.15043529411765, + 41.14899428571429, + 41.15402222222222, + 41.1576972972973, + 41.159731578947365, + 41.16384102564103, + 41.160995, + 41.14292195121951, + 41.12975714285714, + 41.11162325581395, + 41.09431363636364, + 41.07632888888889, + 41.06151739130435, + 41.055740425531916, + 41.052079166666665, + 41.04295510204082, + 41.031996, + 41.017545098039214, + 41.00432307692308, + 40.99801509433962, + 41.000829629629635, + 41.00481454545454, + 41.003478571428566, + 41.00578596491228, + 41.01258275862069, + 41.01999661016949, + 41.03183, + 41.04548852459017, + 41.05717419354839, + 41.06634603174603, + 41.076715625, + 41.088304615384615, + 41.095830303030304, + 41.1009671641791, + 41.10852647058824, + 41.11970724637681, + 41.13343428571429, + 41.14634366197183, + 41.16076944444445, + 41.16938904109589, + 41.1793972972973, + 41.184472, + 41.19125526315789, + 41.197472727272725, + 41.20045384615385, + 41.20108101265823, + 41.19613, + 41.192782716049386, + 41.1876268292683, + 41.180237349397586, + 41.17077023809524, + 41.15905529411764, + 41.1486011627907, + 41.136433333333336, + 41.12386022727273, + 41.10808651685394, + 41.09710777777778, + 41.0849967032967, + 41.07113804347826, + 41.05671720430107, + 41.043987234042554, + 41.03262947368421, + 41.02124791666667, + 41.00984329896907, + 40.99367142857143, + 40.98161414141414, + 40.96709799999999, + 40.95415643564357, + 40.93999803921568, + 40.9258718446602, + 40.91062307692307, + 40.89271238095238, + 40.87447924528302, + 40.86780186915888, + 40.86249814814815, + 40.860181651376145, + 40.856998181818184, + 40.854863063063064, + 40.853346428571435, + 40.84818407079646, + 40.8412701754386, + 40.83512869565217, + 40.8303, + 40.8244, + 40.82622711864407, + 40.829525210084036, + 40.83240416666667, + 40.83602066115702, + 40.83998770491804, + 40.84429674796748, + 40.849141129032255, + 40.857468, + 40.865742063492064, + 40.87077559055118, + 40.87756640625, + 40.88568604651163, + 40.891142307692306, + 40.89678244274809, + 40.906693181818184, + 40.91431203007519, + 40.9211828358209, + 40.926285185185186, + 40.93315073529411, + 40.93987956204379, + 40.94991666666667, + 40.96027697841727, + 40.96973214285714, + 40.97732269503546, + 40.98272887323943, + 40.98732517482517 + ], + "in_ema_10": [ + 42.32, + 42.4, + 42.419999999999995, + 42.46363636363636, + 42.47752066115702, + 42.38706235912847, + 42.31305102110511, + 42.12795083544963, + 41.98468704718606, + 41.857471220424955, + 41.75429463489314, + 41.6926047012762, + 41.616676573771436, + 41.55000810581299, + 41.44364299566517, + 41.30934426918059, + 41.15673622023866, + 41.02522054383163, + 40.89361680858951, + 40.80750466157324, + 40.834321995832646, + 40.86353617840852, + 40.88471141869788, + 40.84930934257099, + 40.7676167348308, + 40.73895914667975, + 40.81187566546525, + 40.83517099901702, + 40.82423081737756, + 40.763461577854365, + 40.69555947278993, + 40.627275932282664, + 40.599589399140356, + 40.628754962933016, + 40.714435878763375, + 40.826356628079125, + 40.910655422973825, + 40.969627164251314, + 41.03333131620562, + 41.03636198598641, + 40.92429617035252, + 40.86351504847024, + 40.7701486760211, + 40.69375800765363, + 40.61943836989842, + 40.578631393553245, + 40.617062049270835, + 40.66486894940341, + 40.65398368587552, + 40.62507756117087, + 40.5650634591398, + 40.52232464838711, + 40.54917471231673, + 40.658415673713684, + 40.760521914856646, + 40.79133611215544, + 40.853820455399905, + 40.95312582714537, + 41.04346658584621, + 41.16829084296508, + 41.29496523515324, + 41.381335192398105, + 41.42745606650754, + 41.48246405441525, + 41.545652408157935, + 41.55280651576558, + 41.53229624017183, + 41.547333287413316, + 41.60781814424726, + 41.69377848165685, + 41.75854603044651, + 41.83608311581987, + 41.827704367488984, + 41.84266720976371, + 41.79127317162485, + 41.774678049511245, + 41.75564567687284, + 41.69643737198686, + 41.615266940716516, + 41.46794567876806, + 41.369228282628406, + 41.260277685786875, + 41.13555447018926, + 40.99909002106394, + 40.849255471779585, + 40.7421181132742, + 40.62355118358798, + 40.515632786571985, + 40.370972279922526, + 40.325340956300245, + 40.26527896424565, + 40.182500970746446, + 40.10022806697437, + 40.05656841843357, + 40.039919615082006, + 40.02175241233982, + 40.00234288282349, + 39.89737144958285, + 39.87966754965869, + 39.816091631538924, + 39.787711334895484, + 39.73721836491448, + 39.691360480384574, + 39.62747675667829, + 39.51884461910041, + 39.4172365065367, + 39.55228441443912, + 39.687323611813824, + 39.855082955120395, + 39.97415878146214, + 40.091584457559925, + 40.19947819254903, + 40.21230033935829, + 40.18460936856587, + 40.17558948337207, + 40.19366412275896, + 40.18390700953005, + 40.33956028052459, + 40.49940386588375, + 40.62223952663216, + 40.740014158153585, + 40.84546612939839, + 40.940835924053225, + 41.03250211967991, + 41.188410825192655, + 41.317790675157624, + 41.35182873421987, + 41.42240532799808, + 41.51378617745297, + 41.52855232700697, + 41.546997358460246, + 41.666634202376564, + 41.71270071103537, + 41.734936945392576, + 41.71222113713937, + 41.739090021295844, + 41.760164562878415, + 41.862861915082334, + 41.95870520324918, + 42.01784971174933, + 42.02187703688581, + 41.97153575745203, + 41.91125652882439 + ], + "in_ema_50": [ + 42.32, + 42.33725490196079, + 42.34402921953095, + 42.356420230529736, + 42.363619437175636, + 42.348575537678556, + 42.3341215950245, + 42.29337172855295, + 42.255984601943034, + 42.21790677441586, + 42.18151827345837, + 42.151458733322755, + 42.11708780260422, + 42.08308435936484, + 42.039237913899555, + 41.986914858452515, + 41.9274280012583, + 41.86883866787562, + 41.807370484821675, + 41.75296379914239, + 41.72167110113681, + 41.693174195209885, + 41.66520657971146, + 41.626963184428654, + 41.57884698111773, + 41.54085298185821, + 41.52513325707946, + 41.50218685484106, + 41.47366972327867, + 41.43509444001284, + 41.394110344326066, + 41.35198837003877, + 41.317596669252936, + 41.295730133203804, + 41.28805444170561, + 41.28969936556029, + 41.28971115514616, + 41.28756561965023, + 41.28883755613453, + 41.27947137746259, + 41.2457666175621, + 41.22005027961849, + 41.18593066080993, + 41.15314906626837, + 41.11910400484608, + 41.09070776936192, + 41.07891530781832, + 41.07111470751172, + 41.05283569937401, + 41.03095978959463, + 41.00209862137523, + 40.97574181269385, + 40.96375193768625, + 40.97105578326718, + 40.98081830157043, + 40.97882542699904, + 40.98494992005789, + 41.00122639378112, + 41.01882535873088, + 41.04671456034927, + 41.07880418543361, + 41.105909903651906, + 41.126658534881244, + 41.150318984493744, + 41.17697314196458, + 41.19297419522088, + 41.2026614816828, + 41.21883161965603, + 41.24475979143423, + 41.27753783882896, + 41.30783047260038, + 41.342229277596445, + 41.35978891376914, + 41.38136581911152, + 41.38837108110715, + 41.40059182302452, + 41.41115684957258, + 41.41189579664817, + 41.40554694187765, + 41.38199608141186, + 41.364074666454535, + 41.34077762071122, + 41.31071967480098, + 41.274416942455844, + 41.23130255255562, + 41.19321225637697, + 41.14994903063669, + 41.106029460807804, + 41.05167536430554, + 41.01513907550924, + 40.9751336215677, + 40.92944210699642, + 40.88240516162401, + 40.84231476312895, + 40.80791026261409, + 40.77387456604098, + 40.74019321050996, + 40.68861700617624, + 40.65376928044384, + 40.60969989689702, + 40.57245676368537, + 40.53079179256046, + 40.48978034971495, + 40.44469092423593, + 40.3892128487757, + 40.33316528607862, + 40.32637449054613, + 40.32514411836785, + 40.33631493725539, + 40.343126116186546, + 40.35398391555178, + 40.36696493847132, + 40.3631623918646, + 40.35127367061501, + 40.34279235019873, + 40.34013382666152, + 40.33228544130225, + 40.36003895340804, + 40.39371193562734, + 40.4243506832498, + 40.457513401553726, + 40.491336405414366, + 40.52579380128047, + 40.56184110319104, + 40.613925765811004, + 40.66436004950469, + 40.69732632207313, + 40.73821548591341, + 40.78475605509327, + 40.81653032744256, + 40.8484310989154, + 40.90162987935009, + 40.941565962512826, + 40.976602591433895, + 41.00144170549531, + 41.03511065822099, + 41.067263181428004, + 41.11658619392102, + 41.16652399023785, + 41.210346578855976, + 41.24288200713613, + 41.26257290881707, + 41.2773739712164 + ], + "in_ema_200": [ + 42.32, + 42.32437810945274, + 42.32622509343828, + 42.32954623678715, + 42.3316403040828, + 42.328141395584474, + 42.32467730209608, + 42.31443175680159, + 42.30473591842546, + 42.29458929237147, + 42.284593379014545, + 42.27594070857659, + 42.265981099536035, + 42.25587183486403, + 42.24302733899474, + 42.227723584377884, + 42.21023379746865, + 42.19255385918539, + 42.173736407850214, + 42.156286294339274, + 42.14433319688316, + 42.1328970456704, + 42.12142543327567, + 42.1071823941386, + 42.09019550464468, + 42.07546719116563, + 42.066159059910255, + 42.05495349712508, + 42.04221764143229, + 42.026772689776244, + 42.01048639435559, + 41.99366563421275, + 41.97855453337482, + 41.966429612644724, + 41.95780842246916, + 41.95156157249434, + 41.94497887028047, + 41.937914403909524, + 41.93176600188057, + 41.92299221081708, + 41.90803706444079, + 41.89492226777969, + 41.87954990690626, + 41.864330504847494, + 41.848615773455975, + 41.834151934914125, + 41.823762363422446, + 41.81437169313964, + 41.802338143954174, + 41.78932980421334, + 41.77446085093759, + 41.76008810615214, + 41.749241458329735, + 41.743278856754316, + 41.73807210196074, + 41.730031583533275, + 41.72411087125931, + 41.720885887465684, + 41.71819050550085, + 41.7183080129088, + 41.7197676346709, + 41.720267459201544, + 41.71941902677168, + 41.71952431008739, + 41.720623570683536, + 41.71927408241803, + 41.71649523582681, + 41.715485332982766, + 41.71712229484364, + 41.720738988427286, + 41.72401521739816, + 41.72860213065788, + 41.72921305473094, + 41.73101192980825, + 41.72931031856638, + 41.72901867360552, + 41.72843142312189, + 41.72546195622515, + 41.7207309914866, + 41.71161924032753, + 41.70379218320984, + 41.69450071870029, + 41.68335444289233, + 41.670435493211805, + 41.655555538055474, + 41.64166941329871, + 41.62622991664897, + 41.610347031906194, + 41.59153760870315, + 41.57689544344242, + 41.56115519027384, + 41.543730760519864, + 41.52568368827589, + 41.50911071625325, + 41.49374643051939, + 41.478286267031635, + 41.462731179797494, + 41.442455247660206, + 41.42611240937503, + 41.40724561923199, + 41.38986009068242, + 41.37115501515324, + 41.35238730355968, + 41.33236354929541, + 41.30945445925267, + 41.2860768029417, + 41.274872058633825, + 41.265122087901155, + 41.25860346016084, + 41.251154669512474, + 41.24487452354718, + 41.23930363276562, + 41.229658820499296, + 41.21802042427542, + 41.20724410164582, + 41.19796804093293, + 41.18744099574952, + 41.185973921164944, + 41.18629955379017, + 41.18618712041913, + 41.18702107941993, + 41.18834425275903, + 41.19015177263208, + 41.19268757588947, + 41.199626007970174, + 41.20659490341326, + 41.20956410835443, + 41.21484207742553, + 41.22190832541134, + 41.22562068038237, + 41.229644355204435, + 41.23934938649593, + 41.24612202941637, + 41.25198151171074, + 41.255543884728546, + 41.261558373437715, + 41.26746326524431, + 41.277986018823974, + 41.289050834557074, + 41.29895082625303, + 41.3063244498724, + 41.31068938071944, + 41.31396610329934 + ], + "in_macd": [ + 0.0, + 0.03509971509971166, + 0.04225647519093911, + 0.059347880103544526, + 0.06248960326750819, + 0.019566570381535087, + -0.014285567297015689, + -0.0952889735432052, + -0.15407752289799248, + -0.20276852284379032, + -0.23820712937860122, + -0.2532862982662252, + -0.2733820995512204, + -0.28800550967990546, + -0.3189155260521801, + -0.3602391511181793, + -0.40725635991783093, + -0.4423717644199172, + -0.47537247433557184, + -0.48634941259614095, + -0.4467290717735537, + -0.40740568142226863, + -0.37315053876616133, + -0.36519393937729205, + -0.3779322852763016, + -0.3668534134276342, + -0.3117135176666892, + -0.28091486978940594, + -0.26674595911872956, + -0.27534016347510715, + -0.2869129428030348, + -0.2982943175721715, + -0.29144731127935586, + -0.26002646804391105, + -0.20532322655695623, + -0.14177711739700527, + -0.0935654692814154, + -0.059114001734656085, + -0.024667820588504696, + -0.01893741860119036, + -0.06448838663276746, + -0.08588030304915861, + -0.12080695775659933, + -0.14679442845039148, + -0.17066729661845415, + -0.17865125547812966, + -0.15136061064763595, + -0.12107465688416852, + -0.11790389929873157, + -0.12285098211015111, + -0.14128130645401882, + -0.15131895308863363, + -0.13033626651360208, + -0.07412092784070978, + -0.023648842808206894, + -0.00696958709546891, + 0.02253090768910937, + 0.06652666961218756, + 0.10422674895805528, + 0.15491226127794988, + 0.20362698162796988, + 0.23189490233949073, + 0.24063022594721417, + 0.25231026323591976, + 0.2665631669437545, + 0.25514805541065044, + 0.2317299702447002, + 0.2247017842002208, + 0.23777426767875198, + 0.2613088428522019, + 0.27432870838294576, + 0.29217243541264537, + 0.27131299151382393, + 0.261450885991799, + 0.22282443994472345, + 0.2011903361762748, + 0.17955461001950113, + 0.14141203699046656, + 0.09555774715870768, + 0.0230444688328717, + -0.024457894172648764, + -0.07376079516930645, + -0.12715924130434786, + -0.18264737726423164, + -0.24079167321841055, + -0.27682162961306034, + -0.315456819043483, + -0.34691792963376855, + -0.3923428119522754, + -0.39155213215107665, + -0.3964420310857335, + -0.41051312533840445, + -0.42324104105957616, + -0.41801144749570796, + -0.40078243319359075, + -0.3847108985330294, + -0.3697293725336337, + -0.3928665886590821, + -0.3766023951544213, + -0.3811064897572578, + -0.36992187453432734, + -0.3689091774276605, + -0.3659059625728318, + -0.37095009950910196, + -0.39540405181519134, + -0.41564114776080885, + -0.33103327537904903, + -0.2502033665286234, + -0.15889556481927514, + -0.09352454564734813, + -0.03246719962207578, + 0.020924934154095354, + 0.0294125041023392, + 0.018974987633264107, + 0.016564113047721207, + 0.02565457753998146, + 0.021715145702977168, + 0.09017610200500314, + 0.15704122615041172, + 0.20415274818854812, + 0.24631530536158408, + 0.28053023983775205, + 0.3081284906115229, + 0.332222521951536, + 0.3828121758851424, + 0.4188831335153509, + 0.41086028683228903, + 0.4186388509770964, + 0.4347201892560548, + 0.416040665807877, + 0.39945653016262384, + 0.4277799961936921, + 0.42236071748649096, + 0.4065209895251627, + 0.37152951047255556, + 0.359823599414554, + 0.3461528873387465, + 0.3689903307284865, + 0.3878630817520303, + 0.38977349259096883, + 0.36736400259194824, + 0.3220874619648839, + 0.274567808060894 + ], + "in_signal": [ + 0.0, + 0.007019943019942332, + 0.01406724945414169, + 0.02312337558402226, + 0.030996621120719447, + 0.028710610972882578, + 0.020111375318902926, + -0.002968694453518699, + -0.03319046014241346, + -0.06710607268268884, + -0.10132628402187133, + -0.1317182868707421, + -0.1600510494068378, + -0.18564194146145133, + -0.2122966583795971, + -0.24188515692731355, + -0.27495939752541704, + -0.3084418709043171, + -0.34182799159056804, + -0.3707322757916826, + -0.3859316349880568, + -0.3902264442748992, + -0.3868112631731517, + -0.3824877984139798, + -0.3815766957864442, + -0.37863203931468226, + -0.3652483349850837, + -0.3483816419459482, + -0.33205450538050446, + -0.320711636999425, + -0.31395189816014696, + -0.3108203820425519, + -0.3069457678899127, + -0.29756190792071235, + -0.27911417164796115, + -0.25164676079777, + -0.2200305024944991, + -0.18784720234253052, + -0.15521132599172535, + -0.12795654451361838, + -0.1152629129374482, + -0.10938639095979029, + -0.11167050431915211, + -0.1186952891454, + -0.12908969064001083, + -0.1390020036076346, + -0.14147372501563488, + -0.13739391138934162, + -0.13349590897121963, + -0.13136692359900592, + -0.13334980017000853, + -0.13694363075373356, + -0.13562215790570725, + -0.12332191189270776, + -0.1033872980758076, + -0.08410375587973987, + -0.06277682316597002, + -0.03691612461033851, + -0.008687549896659753, + 0.024032412338262175, + 0.05995132619620372, + 0.09434004142486113, + 0.12359807832933176, + 0.14934051531064935, + 0.17278504563727037, + 0.18925764759194638, + 0.19775211212249716, + 0.2031420465380419, + 0.21006849076618395, + 0.22031656118338755, + 0.23111899062329921, + 0.24332967958116847, + 0.24892634196769955, + 0.2514312507725195, + 0.2457098886069603, + 0.2368059781208232, + 0.2253557045005588, + 0.20856697099854038, + 0.18596512623057385, + 0.15338099475103342, + 0.11781321696629699, + 0.0794984145391763, + 0.03816688337047147, + -0.0059959687564691486, + -0.05295510964885743, + -0.09772841364169801, + -0.14127409472205504, + -0.18240286170439773, + -0.22439085175397327, + -0.25782310783339396, + -0.2855468924838619, + -0.3105401390547704, + -0.3330803194557316, + -0.35006654506372686, + -0.36020972268969964, + -0.3651099578583656, + -0.3660338407934192, + -0.3714003903665518, + -0.3724407913241258, + -0.3741739310107522, + -0.37332351971546723, + -0.37244065125790593, + -0.3711337135208911, + -0.37109699071853325, + -0.37595840293786487, + -0.38389495190245365, + -0.37332261659777277, + -0.34869876658394294, + -0.31073812623100944, + -0.2672954101142772, + -0.22032976801583692, + -0.17207882758185047, + -0.13178056124501253, + -0.1016294514693572, + -0.07799073856594152, + -0.05726167534475693, + -0.04146631113521011, + -0.015137828507167463, + 0.019297982424348374, + 0.05626893557718833, + 0.09427820953406749, + 0.13152861559480442, + 0.16684859059814813, + 0.19992337686882572, + 0.23650113667208908, + 0.2729775360407415, + 0.300554086199051, + 0.3241710391546601, + 0.34628086917493905, + 0.3602328285015267, + 0.36807756883374615, + 0.3800180543057353, + 0.3884865869418865, + 0.3920934674585418, + 0.38798067606134456, + 0.3823492607319865, + 0.3751099860533385, + 0.37388605498836813, + 0.3766814603411006, + 0.37929986679107425, + 0.3769126939512491, + 0.3659476475539761, + 0.34767167965535967 + ], + "in_upper_bb": [ + NaN, + 43.16225396744416, + 42.971361529814274, + 42.94560137909784, + 42.890385318568676, + 43.019436033579794, + 43.01881925946531, + 43.224386175050746, + 43.24649789692627, + 43.23453491501443, + 43.19901147267392, + 43.1427118817812, + 43.09944207600676, + 43.05657174863967, + 43.040275218448116, + 43.046564332446586, + 43.067689251452315, + 43.07242035845209, + 43.0776403387394, + 43.05801605599218, + 42.95120415181386, + 42.73108250701615, + 42.54184711735025, + 42.275774434112435, + 42.001385506705944, + 41.83761969661065, + 41.65961010580507, + 41.62002141436514, + 41.56193319500263, + 41.51187197377339, + 41.45644585968735, + 41.361341012832405, + 41.27468226412512, + 41.1888908094037, + 41.215105792706126, + 41.321539413176296, + 41.40561056874132, + 41.4642917228407, + 41.516916122282716, + 41.52651433387865, + 41.52658534014874, + 41.51037948434093, + 41.50408526550971, + 41.51201770181493, + 41.519832898879024, + 41.524034105616906, + 41.48495010635474, + 41.4789423721758, + 41.472136318398455, + 41.47206540091635, + 41.477284957153664, + 41.47669907316879, + 41.47831743939358, + 41.521301162947864, + 41.540572264920506, + 41.478016422919175, + 41.4487772966649, + 41.48473763620315, + 41.5144967741869, + 41.65780823394995, + 41.83798445340626, + 41.97055572437259, + 42.048832345661566, + 42.127608331369395, + 42.19913421890907, + 42.22219538860287, + 42.24471895958646, + 42.28472646691987, + 42.33983259053448, + 42.39965576263792, + 42.38826959513571, + 42.3603318723756, + 42.29892511118358, + 42.30971898186461, + 42.29502043054011, + 42.22295405130056, + 42.17050500500311, + 42.16709956531718, + 42.194406812433016, + 42.30869027058988, + 42.34278086675887, + 42.390259084912444, + 42.45714298136485, + 42.51894678013405, + 42.57000702360301, + 42.60202770605059, + 42.64607713633919, + 42.658145432701765, + 42.645846667332954, + 42.52639840368465, + 42.394492134435176, + 42.212335023386125, + 42.090539695975075, + 41.898410428091665, + 41.75279660387556, + 41.543983767225434, + 41.30001109541033, + 41.117117100362805, + 40.912437656422625, + 40.81967481392231, + 40.655115019459956, + 40.51456403505007, + 40.4062580851246, + 40.34641441254209, + 40.36846573615826, + 40.35457317785606, + 40.36756723548964, + 40.41790589527341, + 40.568681706382606, + 40.641864275494356, + 40.74821784344181, + 40.8705351591012, + 40.91248568896756, + 40.92559158099386, + 40.93950407041989, + 40.96983948484488, + 40.98592809419515, + 41.14908434351137, + 41.33638779748834, + 41.48158568830101, + 41.62853522415117, + 41.754334234802265, + 41.862568332663535, + 41.94160401519391, + 42.02317772788991, + 42.01668670422234, + 42.0790642142736, + 42.175232488324895, + 42.30219225246687, + 42.356565619998634, + 42.41052510369673, + 42.55407633623055, + 42.59692403581924, + 42.57077773249182, + 42.49438457586451, + 42.428477254610435, + 42.241991992073466, + 42.321150543317444, + 42.41539007724469, + 42.458144714741415, + 42.45692211927883, + 42.43202228088716, + 42.40950437758075 + ], + "in_lower_bb": [ + NaN, + 41.91774603255584, + 42.08863847018573, + 42.17939862090216, + 42.225614681431324, + 41.90389729975354, + 41.76689502624898, + 41.28686382494924, + 41.0612798808515, + 40.89946508498556, + 40.79371580005335, + 40.753121451552126, + 40.69286561630093, + 40.64342825136033, + 40.54172478155189, + 40.399685667553406, + 40.23113427795945, + 40.09129075265902, + 39.95128597705008, + 39.86146394400782, + 39.83177584818613, + 39.87539749298386, + 39.911632882649734, + 39.98070556588756, + 40.041094493294054, + 40.067860303389345, + 40.16186989419492, + 40.16595858563487, + 40.167546804997365, + 40.13810802622661, + 40.10353414031265, + 40.089138987167594, + 40.09579773587488, + 40.13258919059629, + 40.119874207293876, + 40.075940586823705, + 40.07386943125868, + 40.0953482771593, + 40.144583877717274, + 40.197985666121355, + 40.14441465985125, + 40.12012051565907, + 40.0634147344903, + 40.02148229818507, + 40.00216710112098, + 39.9764658943831, + 39.980549893645254, + 39.98055762782419, + 39.97036368160154, + 39.97093459908365, + 39.956215042846345, + 39.95780092683121, + 39.975682560606415, + 39.971698837052145, + 39.96442773507949, + 39.98698357708083, + 40.0007227033351, + 39.981262363796844, + 39.96450322581311, + 39.88919176605005, + 39.853515546593734, + 39.83894427562741, + 39.889167654338436, + 39.9483916686306, + 40.03136578109092, + 40.127304611397136, + 40.16978104041355, + 40.20327353308013, + 40.27566740946552, + 40.37440423736207, + 40.561290404864295, + 40.77472812762439, + 40.94813488881641, + 41.013341018135385, + 41.06203956945989, + 41.21110594869944, + 41.317054994996894, + 41.32346043468282, + 41.27615318756699, + 41.06936972941011, + 40.941279133241125, + 40.79380091508756, + 40.620847018635146, + 40.424543219865946, + 40.20798297639699, + 40.0434622939494, + 39.86441286366082, + 39.693844567298235, + 39.49014333266705, + 39.41353159631535, + 39.33993786556483, + 39.28459497661387, + 39.20039030402493, + 39.18752957190833, + 39.17364339612444, + 39.20645623277456, + 39.274928904589665, + 39.25732289963719, + 39.31700234357737, + 39.28226518607769, + 39.320324980540036, + 39.334875964949916, + 39.3342519148754, + 39.28959558745791, + 39.15304426384175, + 39.03693682214395, + 39.030942764510364, + 39.007104104726594, + 38.94532829361739, + 38.911145724505644, + 38.86729215655819, + 38.832474840898804, + 38.84452431103245, + 38.85140841900614, + 38.85449592958012, + 38.85766051515512, + 38.86407190580484, + 38.86241565648863, + 38.81698220251165, + 38.83628431169899, + 38.85033477584883, + 38.90553576519773, + 38.98580166733647, + 39.11726598480609, + 39.32169227211009, + 39.62218329577766, + 39.6943057857264, + 39.74263751167511, + 39.74717774753313, + 39.80130438000137, + 39.848344896303274, + 39.85679366376945, + 39.97894596418075, + 40.182592267508184, + 40.40648542413549, + 40.630892745389566, + 40.98887800792653, + 41.038219456682555, + 41.061109922755314, + 41.12925528525859, + 41.20747788072117, + 41.27487771911283, + 41.32439562241925 + ], + "out_sma_10": [ + 41.85, + 42.2025, + 42.265, + 42.305, + 42.364, + 42.415, + 42.48142857142857, + 42.590625, + 42.65888888888889, + 42.7335, + 42.8815, + 42.977, + 43.107, + 43.198499999999996, + 43.332499999999996, + 43.4855, + 43.6105, + 43.683, + 43.784499999999994, + 43.87650000000001, + 43.9895, + 44.131, + 44.257999999999996, + 44.371, + 44.42700000000001, + 44.44500000000001, + 44.509, + 44.602999999999994, + 44.638000000000005, + 44.6545, + 44.6858, + 44.6563, + 44.6183 + ], + "out_sma_50": [ + 41.85, + 42.2025, + 42.265, + 42.305, + 42.364, + 42.415, + 42.48142857142857, + 42.590625, + 42.65888888888889, + 42.7335, + 42.787727272727274, + 42.84791666666666, + 42.91269230769231, + 42.94321428571429, + 43.00966666666667, + 43.0840625, + 43.14558823529412, + 43.1975, + 43.251315789473686, + 43.305, + 43.36, + 43.43113636363636, + 43.497608695652175, + 43.538125, + 43.5766, + 43.6075, + 43.650555555555556, + 43.699464285714285, + 43.72948275862069, + 43.75483333333333, + 43.78767741935484, + 43.814, + 43.83721212121212 + ], + "out_sma_200": [ + 41.85, + 42.2025, + 42.265, + 42.305, + 42.364, + 42.415, + 42.48142857142857, + 42.590625, + 42.65888888888889, + 42.7335, + 42.787727272727274, + 42.84791666666666, + 42.91269230769231, + 42.94321428571429, + 43.00966666666667, + 43.0840625, + 43.14558823529412, + 43.1975, + 43.251315789473686, + 43.305, + 43.36, + 43.43113636363636, + 43.497608695652175, + 43.538125, + 43.5766, + 43.6075, + 43.650555555555556, + 43.699464285714285, + 43.72948275862069, + 43.75483333333333, + 43.78767741935484, + 43.814, + 43.83721212121212 + ], + "out_ema_10": [ + 41.85, + 41.97818181818182, + 42.05305785123967, + 42.12068369646882, + 42.20783211529266, + 42.2918626397849, + 42.398796705278556, + 42.572651849773365, + 42.687624240723665, + 42.81805619695572, + 42.91113688841831, + 43.020021090524075, + 43.141835437701516, + 43.17786535811942, + 43.3164352930068, + 43.477083421551015, + 43.595795526723556, + 43.68383270368291, + 43.78131766664965, + 43.880168999986076, + 43.985592818170424, + 44.15639412395761, + 44.30250428323805, + 44.33295804992204, + 44.36332931357258, + 44.36636034746847, + 44.43974937520147, + 44.545249488801204, + 44.54974958174643, + 44.538886021428894, + 44.581452199350906, + 44.590279072196196, + 44.5884101499787 + ], + "out_ema_50": [ + 41.85, + 41.877647058823534, + 41.897739331026536, + 41.91841622000589, + 41.94514499569193, + 41.97357068213539, + 42.00911692989479, + 42.06189665813421, + 42.10672424016816, + 42.15763701506353, + 42.20361203408065, + 42.25484293470494, + 42.311123603932195, + 42.35147169789564, + 42.41376692542915, + 42.483815281294675, + 42.54837154477332, + 42.6084354057626, + 42.67163401730132, + 42.73647189897578, + 42.80406123627085, + 42.887235305436704, + 42.96852019541958, + 43.02740175638352, + 43.08515070711358, + 43.13592911075619, + 43.20001032209908, + 43.27138246633049, + 43.322308644121456, + 43.36810046199904, + 43.42319456152849, + 43.470520264997965, + 43.51402927421373 + ], + "out_ema_200": [ + 41.85, + 41.857014925373136, + 41.862318259449026, + 41.867917082738096, + 41.87520148987503, + 41.88310993276185, + 41.89302923691348, + 41.907576209680514, + 41.92048589913643, + 41.93525718372214, + 41.94913522169506, + 41.96466621451402, + 41.981833714867115, + 41.9953478072565, + 42.014697580318625, + 42.03644188300202, + 42.05727330705175, + 42.077399940812434, + 42.09871934438644, + 42.12087139071095, + 42.14414630224617, + 42.17181648829347, + 42.19955960781294, + 42.22215105450137, + 42.24481621813817, + 42.26606182790794, + 42.290976635590454, + 42.318131096927864, + 42.34053775267983, + 42.36192543673277, + 42.38591622840707, + 42.408245420164214, + 42.42985491847104 + ], + "out_macd": [ + 0.0, + 0.05623931623932066, + 0.08649816154089507, + 0.11201152282799143, + 0.14468425292097464, + 0.17421776791780985, + 0.21212331080231195, + 0.2772957639362943, + 0.31323092506478645, + 0.35377008634705476, + 0.37551706357564285, + 0.4026348712211103, + 0.4336515595903947, + 0.42509025777611953, + 0.4614015995709124, + 0.5053332593865392, + 0.5284098218131774, + 0.5364793813005733, + 0.5478560517673188, + 0.5589020921413592, + 0.5719563734356541, + 0.612760082444737, + 0.6405378022388035, + 0.6159130778354225, + 0.5919944125298002, + 0.5569356928455775, + 0.5542323005819227, + 0.5657412405396585, + 0.5324135867682074, + 0.49385301943424054, + 0.4805892926690518, + 0.45331327548642975, + 0.422788609312164 + ], + "out_signal": [ + 0.0, + 0.011247863247864132, + 0.026297922906470324, + 0.04344064289077455, + 0.06368936489681457, + 0.08579504550101363, + 0.1110606985612733, + 0.1443077116362775, + 0.1780923543219793, + 0.21322790072699443, + 0.24568573329672413, + 0.27707556088160135, + 0.30839076062336, + 0.33173066005391194, + 0.35766484795731207, + 0.38719853024315753, + 0.41544078855716154, + 0.4396485071058439, + 0.4612900160381389, + 0.480812431258783, + 0.49904121969415727, + 0.5217849922442732, + 0.5455355542431793, + 0.559611058961628, + 0.5660877296752624, + 0.5642573223093255, + 0.562252317963845, + 0.5629501024790077, + 0.5568427993368477, + 0.5442448433563263, + 0.5315137332188714, + 0.5158736416723831, + 0.49725663520033936 + ], + "out_upper_bb": [ + NaN, + 43.19952056147303, + 43.00249576269969, + 42.9280569797378, + 42.964641323919686, + 43.007486286761136, + 43.12647932616844, + 43.449817935259595, + 43.56093902299699, + 43.70610303652963, + 43.778054124189595, + 43.88013808700537, + 44.00579656762222, + 44.017985153193685, + 44.16620378031157, + 44.350012571421985, + 44.472190485183575, + 44.55778651826176, + 44.654058508044315, + 44.75230239083832, + 44.798634545624054, + 45.004127399121955, + 45.153648852893014, + 45.16963637193016, + 45.18056138646534, + 45.150960868280244, + 45.18077619810695, + 45.29064014165454, + 45.28391944434999, + 45.27432891982422, + 45.2681313185715, + 45.24592528910621, + 45.22625506245913 + ], + "out_lower_bb": [ + NaN, + 41.20547943852697, + 41.52750423730031, + 41.681943020262196, + 41.76335867608031, + 41.82251371323886, + 41.8363778166887, + 41.73143206474041, + 41.75683875478079, + 41.760896963470366, + 41.79740042126495, + 41.815695246327955, + 41.8195880477624, + 41.8684434182349, + 41.853129553021766, + 41.81811242857802, + 41.818985985404666, + 41.83721348173824, + 41.84857307090306, + 41.85769760916168, + 42.072365454375955, + 42.10387260087805, + 42.211351147106996, + 42.39986362806983, + 42.578938613534646, + 42.77953913171975, + 42.938723801893055, + 42.99535985834546, + 43.13858055565001, + 43.25667108017577, + 43.40716868142851, + 43.54137471089379, + 43.65004493754087 + ], + "overall_sma_10": [ + 42.32, + 42.54, + 42.53, + 42.5625, + 42.558, + 42.461666666666666, + 42.392857142857146, + 42.255624999999995, + 42.153888888888886, + 42.06699999999999, + 41.964, + 41.8295, + 41.706, + 41.565, + 41.407500000000006, + 41.28, + 41.129, + 41.04284, + 40.93898, + 40.85248, + 40.818979999999996, + 40.776979999999995, + 40.74748, + 40.69148, + 40.63498, + 40.625479999999996, + 40.69248, + 40.74314, + 40.790499999999994, + 40.7975, + 40.741, + 40.673500000000004, + 40.623, + 40.629999999999995, + 40.7, + 40.772, + 40.787, + 40.816500000000005, + 40.870999999999995, + 40.92700000000001, + 40.92999999999999, + 40.957, + 40.944500000000005, + 40.9035, + 40.822, + 40.728500000000004, + 40.6785, + 40.643, + 40.5715, + 40.516, + 40.5035, + 40.4775, + 40.509499999999996, + 40.5895, + 40.683, + 40.7365, + 40.771, + 40.82299999999999, + 40.907500000000006, + 41.031, + 41.188, + 41.332, + 41.4285, + 41.4865, + 41.5475, + 41.613, + 41.6435, + 41.665000000000006, + 41.708000000000006, + 41.74306, + 41.761559999999996, + 41.80306, + 41.81856, + 41.83656, + 41.80956, + 41.82106, + 41.84406, + 41.825559999999996, + 41.76255999999999, + 41.635, + 41.5225, + 41.381, + 41.259429999999995, + 41.106930000000006, + 40.96843, + 40.82442999999999, + 40.666430000000005, + 40.526430000000005, + 40.37343, + 40.30493, + 40.21193, + 40.115930000000006, + 40.0315, + 39.97901, + 39.95801, + 39.926010000000005, + 39.90851, + 39.84801, + 39.85601, + 39.79701, + 39.76351, + 39.733509999999995, + 39.70901, + 39.657, + 39.5635, + 39.4655, + 39.489999999999995, + 39.577000000000005, + 39.658, + 39.756, + 39.852, + 39.969500000000004, + 40.048, + 40.12, + 40.2305, + 40.362, + 40.36, + 40.4345, + 40.49537, + 40.56187, + 40.62687, + 40.69037, + 40.80037, + 40.938869999999994, + 41.114369999999994, + 41.27687, + 41.41337, + 41.48337, + 41.554, + 41.596, + 41.632, + 41.7205, + 41.7755, + 41.8145, + 41.7865, + 41.7825, + 41.8175, + 41.876, + 41.9225, + 41.9914, + 42.0324, + 41.9864, + 41.9584, + 41.9599, + 42.0544, + 42.1074, + 42.1644, + 42.1919, + 42.2199, + 42.2795, + 42.411, + 42.557, + 42.73350000000001, + 42.8815, + 42.977, + 43.107, + 43.198499999999996, + 43.332499999999996, + 43.4855, + 43.6105, + 43.683, + 43.7845, + 43.87650000000001, + 43.9895, + 44.131, + 44.257999999999996, + 44.371, + 44.42700000000001, + 44.445, + 44.509, + 44.603, + 44.638000000000005, + 44.6545, + 44.6858, + 44.6563, + 44.618300000000005 + ], + "overall_sma_50": [ + 42.32, + 42.54, + 42.53, + 42.5625, + 42.558, + 42.461666666666666, + 42.392857142857146, + 42.255624999999995, + 42.153888888888886, + 42.06699999999999, + 41.99636363636363, + 41.947916666666664, + 41.896153846153844, + 41.85, + 41.791000000000004, + 41.723124999999996, + 41.64941176470588, + 41.581855555555556, + 41.51446315789474, + 41.45974, + 41.435704761904766, + 41.41567272727273, + 41.396730434782604, + 41.36728333333333, + 41.328592, + 41.30095384615384, + 41.29499259259259, + 41.282314285714286, + 41.26482068965517, + 41.23899333333333, + 41.2116064516129, + 41.18374375, + 41.16226666666667, + 41.15043529411765, + 41.14899428571429, + 41.15402222222222, + 41.1576972972973, + 41.159731578947365, + 41.16384102564103, + 41.160995, + 41.14292195121951, + 41.12975714285714, + 41.11162325581395, + 41.09431363636364, + 41.07632888888889, + 41.06151739130435, + 41.055740425531916, + 41.052079166666665, + 41.04295510204082, + 41.031996, + 40.991496, + 40.942896, + 40.906096000000005, + 40.875896, + 40.849496, + 40.828496, + 40.811596, + 40.813696, + 40.815895999999995, + 40.824796, + 40.836296, + 40.843396, + 40.850595999999996, + 40.860195999999995, + 40.877496, + 40.895095999999995, + 40.914496, + 40.938128, + 40.9697, + 41.002911999999995, + 41.024812000000004, + 41.048612000000006, + 41.064812, + 41.089211999999996, + 41.112412000000006, + 41.134212, + 41.144812, + 41.154612, + 41.164112, + 41.170412000000006, + 41.181112000000006, + 41.190112, + 41.192097999999994, + 41.184597999999994, + 41.166098000000005, + 41.144698, + 41.120698000000004, + 41.096598, + 41.064598000000004, + 41.045998, + 41.037498, + 41.021898, + 41.009498, + 40.999700000000004, + 40.9933, + 40.9842, + 40.9667, + 40.937599999999996, + 40.921499999999995, + 40.9022, + 40.8895, + 40.8731, + 40.8494, + 40.8132, + 40.7694, + 40.73, + 40.7105, + 40.688399999999994, + 40.671600000000005, + 40.647200000000005, + 40.6223, + 40.6006, + 40.573299999999996, + 40.5399, + 40.506, + 40.4798, + 40.4538, + 40.4423, + 40.429074, + 40.410962, + 40.395362, + 40.378062, + 40.369662000000005, + 40.360362, + 40.366962, + 40.370962, + 40.367662, + 40.373862, + 40.387362, + 40.403162, + 40.417262, + 40.445962, + 40.472876, + 40.501876, + 40.530575999999996, + 40.562576, + 40.597876, + 40.643775999999995, + 40.697176, + 40.740456, + 40.781356, + 40.820056, + 40.858256000000004, + 40.898053999999995, + 40.949854, + 40.998854, + 41.049054, + 41.112554, + 41.169954, + 41.236954000000004, + 41.310854, + 41.384754, + 41.463153999999996, + 41.542954, + 41.632554, + 41.727154, + 41.79075400000001, + 41.863654, + 41.935454, + 42.00785400000001, + 42.077054, + 42.14775399999999, + 42.228854, + 42.316854000000006, + 42.412654, + 42.506354, + 42.592954, + 42.662153999999994, + 42.725379999999994, + 42.79728, + 42.87228, + 42.93728, + 42.99968, + 43.06624, + 43.12104, + 43.17464 + ], + "overall_sma_200": [ + 42.32, + 42.54, + 42.53, + 42.5625, + 42.558, + 42.461666666666666, + 42.392857142857146, + 42.255624999999995, + 42.153888888888886, + 42.06699999999999, + 41.99636363636363, + 41.947916666666664, + 41.896153846153844, + 41.85, + 41.791000000000004, + 41.723124999999996, + 41.64941176470588, + 41.581855555555556, + 41.51446315789474, + 41.45974, + 41.435704761904766, + 41.41567272727273, + 41.396730434782604, + 41.36728333333333, + 41.328592, + 41.30095384615384, + 41.29499259259259, + 41.282314285714286, + 41.26482068965517, + 41.23899333333333, + 41.2116064516129, + 41.18374375, + 41.16226666666667, + 41.15043529411765, + 41.14899428571429, + 41.15402222222222, + 41.1576972972973, + 41.159731578947365, + 41.16384102564103, + 41.160995, + 41.14292195121951, + 41.12975714285714, + 41.11162325581395, + 41.09431363636364, + 41.07632888888889, + 41.06151739130435, + 41.055740425531916, + 41.052079166666665, + 41.04295510204082, + 41.031996, + 41.017545098039214, + 41.00432307692308, + 40.99801509433962, + 41.000829629629635, + 41.00481454545454, + 41.003478571428566, + 41.00578596491228, + 41.01258275862069, + 41.01999661016949, + 41.03183, + 41.04548852459017, + 41.05717419354839, + 41.06634603174603, + 41.076715625, + 41.088304615384615, + 41.095830303030304, + 41.1009671641791, + 41.10852647058824, + 41.11970724637681, + 41.13343428571429, + 41.14634366197183, + 41.16076944444445, + 41.16938904109589, + 41.1793972972973, + 41.184472, + 41.19125526315789, + 41.197472727272725, + 41.20045384615385, + 41.20108101265823, + 41.19613, + 41.192782716049386, + 41.1876268292683, + 41.180237349397586, + 41.17077023809524, + 41.15905529411764, + 41.1486011627907, + 41.136433333333336, + 41.12386022727273, + 41.10808651685394, + 41.09710777777778, + 41.0849967032967, + 41.07113804347826, + 41.05671720430107, + 41.043987234042554, + 41.03262947368421, + 41.02124791666667, + 41.00984329896907, + 40.99367142857143, + 40.98161414141414, + 40.96709799999999, + 40.95415643564357, + 40.93999803921568, + 40.9258718446602, + 40.91062307692307, + 40.89271238095238, + 40.87447924528302, + 40.86780186915888, + 40.86249814814815, + 40.860181651376145, + 40.856998181818184, + 40.854863063063064, + 40.853346428571435, + 40.84818407079646, + 40.8412701754386, + 40.83512869565217, + 40.8303, + 40.8244, + 40.82622711864407, + 40.829525210084036, + 40.83240416666667, + 40.83602066115702, + 40.83998770491804, + 40.84429674796748, + 40.849141129032255, + 40.857468, + 40.865742063492064, + 40.87077559055118, + 40.87756640625, + 40.88568604651163, + 40.891142307692306, + 40.89678244274809, + 40.906693181818184, + 40.91431203007519, + 40.9211828358209, + 40.926285185185186, + 40.93315073529411, + 40.93987956204379, + 40.94991666666667, + 40.96027697841727, + 40.96973214285714, + 40.97732269503546, + 40.98272887323943, + 40.98732517482517, + 40.99331597222223, + 41.00408620689655, + 41.013578767123285, + 41.023180272108846, + 41.033834459459456, + 41.044815436241606, + 41.05705, + 41.07226821192053, + 41.086299342105264, + 41.10145424836601, + 41.115925324675324, + 41.13137096774194, + 41.14777243589744, + 41.16173566878981, + 41.17931962025316, + 41.198317610062894, + 41.216640625000004, + 41.23442546583851, + 41.252854938271604, + 41.271702453987736, + 41.29114329268293, + 41.31316666666667, + 41.33513554216867, + 41.35390718562874, + 41.37263392857143, + 41.39042899408284, + 41.41030882352941, + 41.43141812865497, + 41.44966569767442, + 41.46723988439306, + 41.486238505747124, + 41.50420285714286, + 41.52167897727273 + ], + "overall_ema_10": [ + 42.32, + 42.4, + 42.419999999999995, + 42.46363636363636, + 42.47752066115702, + 42.38706235912847, + 42.31305102110511, + 42.12795083544963, + 41.98468704718606, + 41.857471220424955, + 41.75429463489314, + 41.6926047012762, + 41.616676573771436, + 41.55000810581299, + 41.44364299566517, + 41.30934426918059, + 41.15673622023866, + 41.02522054383163, + 40.89361680858951, + 40.80750466157324, + 40.834321995832646, + 40.86353617840852, + 40.88471141869788, + 40.84930934257099, + 40.7676167348308, + 40.73895914667975, + 40.81187566546525, + 40.83517099901702, + 40.82423081737756, + 40.763461577854365, + 40.69555947278993, + 40.627275932282664, + 40.599589399140356, + 40.628754962933016, + 40.714435878763375, + 40.826356628079125, + 40.910655422973825, + 40.969627164251314, + 41.03333131620562, + 41.03636198598641, + 40.92429617035252, + 40.86351504847024, + 40.7701486760211, + 40.69375800765363, + 40.61943836989842, + 40.578631393553245, + 40.617062049270835, + 40.66486894940341, + 40.65398368587552, + 40.62507756117087, + 40.5650634591398, + 40.52232464838711, + 40.54917471231673, + 40.658415673713684, + 40.760521914856646, + 40.79133611215544, + 40.853820455399905, + 40.95312582714537, + 41.04346658584621, + 41.16829084296508, + 41.29496523515324, + 41.381335192398105, + 41.42745606650754, + 41.48246405441525, + 41.545652408157935, + 41.55280651576558, + 41.53229624017183, + 41.547333287413316, + 41.60781814424726, + 41.69377848165685, + 41.75854603044651, + 41.83608311581987, + 41.827704367488984, + 41.84266720976371, + 41.79127317162485, + 41.774678049511245, + 41.75564567687284, + 41.69643737198686, + 41.615266940716516, + 41.46794567876806, + 41.369228282628406, + 41.260277685786875, + 41.13555447018926, + 40.99909002106394, + 40.849255471779585, + 40.7421181132742, + 40.62355118358798, + 40.515632786571985, + 40.370972279922526, + 40.325340956300245, + 40.26527896424565, + 40.182500970746446, + 40.10022806697437, + 40.05656841843357, + 40.039919615082006, + 40.02175241233982, + 40.00234288282349, + 39.89737144958285, + 39.87966754965869, + 39.816091631538924, + 39.787711334895484, + 39.73721836491448, + 39.691360480384574, + 39.62747675667829, + 39.51884461910041, + 39.4172365065367, + 39.55228441443912, + 39.687323611813824, + 39.855082955120395, + 39.97415878146214, + 40.091584457559925, + 40.19947819254903, + 40.21230033935829, + 40.18460936856587, + 40.17558948337207, + 40.19366412275896, + 40.18390700953005, + 40.33956028052459, + 40.49940386588375, + 40.62223952663216, + 40.740014158153585, + 40.84546612939839, + 40.940835924053225, + 41.03250211967991, + 41.188410825192655, + 41.317790675157624, + 41.35182873421987, + 41.42240532799808, + 41.51378617745297, + 41.52855232700697, + 41.546997358460246, + 41.666634202376564, + 41.71270071103537, + 41.734936945392576, + 41.71222113713937, + 41.739090021295844, + 41.760164562878415, + 41.862861915082334, + 41.95870520324918, + 42.01784971174933, + 42.02187703688581, + 41.97153575745203, + 41.91125652882439, + 41.90011897812904, + 42.01918825483285, + 42.086608572135965, + 42.14813428629306, + 42.23029168878523, + 42.31023865446064, + 42.41383162637688, + 42.58495314885381, + 42.6976889399713, + 42.82629095088561, + 42.917874414360945, + 43.025533611749864, + 43.146345682340794, + 43.18155555827883, + 43.31945454768268, + 43.479553720831284, + 43.59781668068014, + 43.68548637510193, + 43.78267067053794, + 43.88127600316741, + 43.98649854804606, + 44.15713517567404, + 44.303110598278764, + 44.33345412586444, + 44.36373519388909, + 44.3666924313638, + 44.44002108020675, + 44.54547179289643, + 44.549931466915254, + 44.539034836567026, + 44.581573957191196, + 44.59037869224734, + 44.588491657293275 + ], + "overall_ema_50": [ + 42.32, + 42.33725490196079, + 42.34402921953095, + 42.356420230529736, + 42.363619437175636, + 42.348575537678556, + 42.3341215950245, + 42.29337172855295, + 42.255984601943034, + 42.21790677441586, + 42.18151827345837, + 42.151458733322755, + 42.11708780260422, + 42.08308435936484, + 42.039237913899555, + 41.986914858452515, + 41.9274280012583, + 41.86883866787562, + 41.807370484821675, + 41.75296379914239, + 41.72167110113681, + 41.693174195209885, + 41.66520657971146, + 41.626963184428654, + 41.57884698111773, + 41.54085298185821, + 41.52513325707946, + 41.50218685484106, + 41.47366972327867, + 41.43509444001284, + 41.394110344326066, + 41.35198837003877, + 41.317596669252936, + 41.295730133203804, + 41.28805444170561, + 41.28969936556029, + 41.28971115514616, + 41.28756561965023, + 41.28883755613453, + 41.27947137746259, + 41.2457666175621, + 41.22005027961849, + 41.18593066080993, + 41.15314906626837, + 41.11910400484608, + 41.09070776936192, + 41.07891530781832, + 41.07111470751172, + 41.05283569937401, + 41.03095978959463, + 41.00209862137523, + 40.97574181269385, + 40.96375193768625, + 40.97105578326718, + 40.98081830157043, + 40.97882542699904, + 40.98494992005789, + 41.00122639378112, + 41.01882535873088, + 41.04671456034927, + 41.07880418543361, + 41.105909903651906, + 41.126658534881244, + 41.150318984493744, + 41.17697314196458, + 41.19297419522088, + 41.2026614816828, + 41.21883161965603, + 41.24475979143423, + 41.27753783882896, + 41.30783047260038, + 41.342229277596445, + 41.35978891376914, + 41.38136581911152, + 41.38837108110715, + 41.40059182302452, + 41.41115684957258, + 41.41189579664817, + 41.40554694187765, + 41.38199608141186, + 41.364074666454535, + 41.34077762071122, + 41.31071967480098, + 41.274416942455844, + 41.23130255255562, + 41.19321225637697, + 41.14994903063669, + 41.106029460807804, + 41.05167536430554, + 41.01513907550924, + 40.9751336215677, + 40.92944210699642, + 40.88240516162401, + 40.84231476312895, + 40.80791026261409, + 40.77387456604098, + 40.74019321050996, + 40.68861700617624, + 40.65376928044384, + 40.60969989689702, + 40.57245676368537, + 40.53079179256046, + 40.48978034971495, + 40.44469092423593, + 40.3892128487757, + 40.33316528607862, + 40.32637449054613, + 40.32514411836785, + 40.33631493725539, + 40.343126116186546, + 40.35398391555178, + 40.36696493847132, + 40.3631623918646, + 40.35127367061501, + 40.34279235019873, + 40.34013382666152, + 40.33228544130225, + 40.36003895340804, + 40.39371193562734, + 40.4243506832498, + 40.457513401553726, + 40.491336405414366, + 40.52579380128047, + 40.56184110319104, + 40.613925765811004, + 40.66436004950469, + 40.69732632207313, + 40.73821548591341, + 40.78475605509327, + 40.81653032744256, + 40.8484310989154, + 40.90162987935009, + 40.941565962512826, + 40.976602591433895, + 41.00144170549531, + 41.03511065822099, + 41.067263181428004, + 41.11658619392102, + 41.16652399023785, + 41.210346578855976, + 41.24288200713613, + 41.26257290881707, + 41.2773739712164, + 41.299829893913795, + 41.349052251015216, + 41.389873731367565, + 41.43046691837276, + 41.47633096078952, + 41.52314151134679, + 41.576351648156724, + 41.646102563915285, + 41.707235796702925, + 41.773814785067515, + 41.83484165624134, + 41.900534140310306, + 41.97070927206284, + 42.024406947668226, + 42.0995282438381, + 42.18189968525622, + 42.25829577603049, + 42.32973515736262, + 42.40386319040722, + 42.47920188882263, + 42.556880246123704, + 42.64974768745219, + 42.74034581735603, + 42.80817539314599, + 42.87452145615987, + 42.93355983042811, + 43.00557709197995, + 43.08457406876505, + 43.14282606606839, + 43.19565641641864, + 43.25751302753948, + 43.311336046067346, + 43.36108757367255 + ], + "overall_ema_200": [ + 42.32, + 42.32437810945274, + 42.32622509343828, + 42.32954623678715, + 42.3316403040828, + 42.328141395584474, + 42.32467730209608, + 42.31443175680159, + 42.30473591842546, + 42.29458929237147, + 42.284593379014545, + 42.27594070857659, + 42.265981099536035, + 42.25587183486403, + 42.24302733899474, + 42.227723584377884, + 42.21023379746865, + 42.19255385918539, + 42.173736407850214, + 42.156286294339274, + 42.14433319688316, + 42.1328970456704, + 42.12142543327567, + 42.1071823941386, + 42.09019550464468, + 42.07546719116563, + 42.066159059910255, + 42.05495349712508, + 42.04221764143229, + 42.026772689776244, + 42.01048639435559, + 41.99366563421275, + 41.97855453337482, + 41.966429612644724, + 41.95780842246916, + 41.95156157249434, + 41.94497887028047, + 41.937914403909524, + 41.93176600188057, + 41.92299221081708, + 41.90803706444079, + 41.89492226777969, + 41.87954990690626, + 41.864330504847494, + 41.848615773455975, + 41.834151934914125, + 41.823762363422446, + 41.81437169313964, + 41.802338143954174, + 41.78932980421334, + 41.77446085093759, + 41.76008810615214, + 41.749241458329735, + 41.743278856754316, + 41.73807210196074, + 41.730031583533275, + 41.72411087125931, + 41.720885887465684, + 41.71819050550085, + 41.7183080129088, + 41.7197676346709, + 41.720267459201544, + 41.71941902677168, + 41.71952431008739, + 41.720623570683536, + 41.71927408241803, + 41.71649523582681, + 41.715485332982766, + 41.71712229484364, + 41.720738988427286, + 41.72401521739816, + 41.72860213065788, + 41.72921305473094, + 41.73101192980825, + 41.72931031856638, + 41.72901867360552, + 41.72843142312189, + 41.72546195622515, + 41.7207309914866, + 41.71161924032753, + 41.70379218320984, + 41.69450071870029, + 41.68335444289233, + 41.670435493211805, + 41.655555538055474, + 41.64166941329871, + 41.62622991664897, + 41.610347031906194, + 41.59153760870315, + 41.57689544344242, + 41.56115519027384, + 41.543730760519864, + 41.52568368827589, + 41.50911071625325, + 41.49374643051939, + 41.478286267031635, + 41.462731179797494, + 41.442455247660206, + 41.42611240937503, + 41.40724561923199, + 41.38986009068242, + 41.37115501515324, + 41.35238730355968, + 41.33236354929541, + 41.30945445925267, + 41.2860768029417, + 41.274872058633825, + 41.265122087901155, + 41.25860346016084, + 41.251154669512474, + 41.24487452354718, + 41.23930363276562, + 41.229658820499296, + 41.21802042427542, + 41.20724410164582, + 41.19796804093293, + 41.18744099574952, + 41.185973921164944, + 41.18629955379017, + 41.18618712041913, + 41.18702107941993, + 41.18834425275903, + 41.19015177263208, + 41.19268757588947, + 41.199626007970174, + 41.20659490341326, + 41.20956410835443, + 41.21484207742553, + 41.22190832541134, + 41.22562068038237, + 41.229644355204435, + 41.23934938649593, + 41.24612202941637, + 41.25198151171074, + 41.255543884728546, + 41.261558373437715, + 41.26746326524431, + 41.277986018823974, + 41.289050834557074, + 41.29895082625303, + 41.3063244498724, + 41.31068938071944, + 41.31396610329934, + 41.319299773913286, + 41.331595298550965, + 41.34212668861514, + 41.35290154743489, + 41.36531048726141, + 41.378292472462796, + 41.39323483592088, + 41.41275488730476, + 41.43058817200819, + 41.45023406084394, + 41.46893819954201, + 41.489247272183384, + 41.51114530927609, + 41.52934286838777, + 41.553329506513265, + 41.579664536299205, + 41.60504100857484, + 41.629667466200964, + 41.65544191927359, + 41.682004686245996, + 41.70964643066146, + 41.74163999851557, + 41.77366348111741, + 41.800492700210775, + 41.827353469362905, + 41.85275293732944, + 41.88178027128637, + 41.913006338238745, + 41.93944408611697, + 41.964822751926754, + 41.99276481409664, + 42.01900596022503, + 42.04448848798398 + ], + "overall_macd": [ + 0.0, + 0.03509971509971166, + 0.04225647519093911, + 0.059347880103544526, + 0.06248960326750819, + 0.019566570381535087, + -0.014285567297015689, + -0.0952889735432052, + -0.15407752289799248, + -0.20276852284379032, + -0.23820712937860122, + -0.2532862982662252, + -0.2733820995512204, + -0.28800550967990546, + -0.3189155260521801, + -0.3602391511181793, + -0.40725635991783093, + -0.4423717644199172, + -0.47537247433557184, + -0.48634941259614095, + -0.4467290717735537, + -0.40740568142226863, + -0.37315053876616133, + -0.36519393937729205, + -0.3779322852763016, + -0.3668534134276342, + -0.3117135176666892, + -0.28091486978940594, + -0.26674595911872956, + -0.27534016347510715, + -0.2869129428030348, + -0.2982943175721715, + -0.29144731127935586, + -0.26002646804391105, + -0.20532322655695623, + -0.14177711739700527, + -0.0935654692814154, + -0.059114001734656085, + -0.024667820588504696, + -0.01893741860119036, + -0.06448838663276746, + -0.08588030304915861, + -0.12080695775659933, + -0.14679442845039148, + -0.17066729661845415, + -0.17865125547812966, + -0.15136061064763595, + -0.12107465688416852, + -0.11790389929873157, + -0.12285098211015111, + -0.14128130645401882, + -0.15131895308863363, + -0.13033626651360208, + -0.07412092784070978, + -0.023648842808206894, + -0.00696958709546891, + 0.02253090768910937, + 0.06652666961218756, + 0.10422674895805528, + 0.15491226127794988, + 0.20362698162796988, + 0.23189490233949073, + 0.24063022594721417, + 0.25231026323591976, + 0.2665631669437545, + 0.25514805541065044, + 0.2317299702447002, + 0.2247017842002208, + 0.23777426767875198, + 0.2613088428522019, + 0.27432870838294576, + 0.29217243541264537, + 0.27131299151382393, + 0.261450885991799, + 0.22282443994472345, + 0.2011903361762748, + 0.17955461001950113, + 0.14141203699046656, + 0.09555774715870768, + 0.0230444688328717, + -0.024457894172648764, + -0.07376079516930645, + -0.12715924130434786, + -0.18264737726423164, + -0.24079167321841055, + -0.27682162961306034, + -0.315456819043483, + -0.34691792963376855, + -0.3923428119522754, + -0.39155213215107665, + -0.3964420310857335, + -0.41051312533840445, + -0.42324104105957616, + -0.41801144749570796, + -0.40078243319359075, + -0.3847108985330294, + -0.3697293725336337, + -0.3928665886590821, + -0.3766023951544213, + -0.3811064897572578, + -0.36992187453432734, + -0.3689091774276605, + -0.3659059625728318, + -0.37095009950910196, + -0.39540405181519134, + -0.41564114776080885, + -0.33103327537904903, + -0.2502033665286234, + -0.15889556481927514, + -0.09352454564734813, + -0.03246719962207578, + 0.020924934154095354, + 0.0294125041023392, + 0.018974987633264107, + 0.016564113047721207, + 0.02565457753998146, + 0.021715145702977168, + 0.09017610200500314, + 0.15704122615041172, + 0.20415274818854812, + 0.24631530536158408, + 0.28053023983775205, + 0.3081284906115229, + 0.332222521951536, + 0.3828121758851424, + 0.4188831335153509, + 0.41086028683228903, + 0.4186388509770964, + 0.4347201892560548, + 0.416040665807877, + 0.39945653016262384, + 0.4277799961936921, + 0.42236071748649096, + 0.4065209895251627, + 0.37152951047255556, + 0.359823599414554, + 0.3461528873387465, + 0.3689903307284865, + 0.3878630817520303, + 0.38977349259096883, + 0.36736400259194824, + 0.3220874619648839, + 0.274567808060894, + 0.25096046887045986, + 0.2858440581785828, + 0.2967546303353288, + 0.3047130030469063, + 0.3214357964471759, + 0.33645865969300814, + 0.3611465592765768, + 0.4142650383317843, + 0.43919529926299106, + 0.4696768962972584, + 0.48222314016972234, + 0.5009163723755634, + 0.5242125927946617, + 0.5085704567378926, + 0.5383827950781637, + 0.5763453644891712, + 0.5939360343754103, + 0.5969607924415499, + 0.6036957363116926, + 0.6104687466223595, + 0.6195875581578179, + 0.6567651163903463, + 0.6812003529954254, + 0.6534934830649846, + 0.6267317646515025, + 0.5890497144454869, + 0.5839250344898304, + 0.5931985754420595, + 0.5578066365819296, + 0.5173393723857416, + 0.5023141440566974, + 0.47341045640224166, + 0.4413815221270738 + ], + "overall_signal": [ + 0.0, + 0.007019943019942332, + 0.01406724945414169, + 0.02312337558402226, + 0.030996621120719447, + 0.028710610972882578, + 0.020111375318902926, + -0.002968694453518699, + -0.03319046014241346, + -0.06710607268268884, + -0.10132628402187133, + -0.1317182868707421, + -0.1600510494068378, + -0.18564194146145133, + -0.2122966583795971, + -0.24188515692731355, + -0.27495939752541704, + -0.3084418709043171, + -0.34182799159056804, + -0.3707322757916826, + -0.3859316349880568, + -0.3902264442748992, + -0.3868112631731517, + -0.3824877984139798, + -0.3815766957864442, + -0.37863203931468226, + -0.3652483349850837, + -0.3483816419459482, + -0.33205450538050446, + -0.320711636999425, + -0.31395189816014696, + -0.3108203820425519, + -0.3069457678899127, + -0.29756190792071235, + -0.27911417164796115, + -0.25164676079777, + -0.2200305024944991, + -0.18784720234253052, + -0.15521132599172535, + -0.12795654451361838, + -0.1152629129374482, + -0.10938639095979029, + -0.11167050431915211, + -0.1186952891454, + -0.12908969064001083, + -0.1390020036076346, + -0.14147372501563488, + -0.13739391138934162, + -0.13349590897121963, + -0.13136692359900592, + -0.13334980017000853, + -0.13694363075373356, + -0.13562215790570725, + -0.12332191189270776, + -0.1033872980758076, + -0.08410375587973987, + -0.06277682316597002, + -0.03691612461033851, + -0.008687549896659753, + 0.024032412338262175, + 0.05995132619620372, + 0.09434004142486113, + 0.12359807832933176, + 0.14934051531064935, + 0.17278504563727037, + 0.18925764759194638, + 0.19775211212249716, + 0.2031420465380419, + 0.21006849076618395, + 0.22031656118338755, + 0.23111899062329921, + 0.24332967958116847, + 0.24892634196769955, + 0.2514312507725195, + 0.2457098886069603, + 0.2368059781208232, + 0.2253557045005588, + 0.20856697099854038, + 0.18596512623057385, + 0.15338099475103342, + 0.11781321696629699, + 0.0794984145391763, + 0.03816688337047147, + -0.0059959687564691486, + -0.05295510964885743, + -0.09772841364169801, + -0.14127409472205504, + -0.18240286170439773, + -0.22439085175397327, + -0.25782310783339396, + -0.2855468924838619, + -0.3105401390547704, + -0.3330803194557316, + -0.35006654506372686, + -0.36020972268969964, + -0.3651099578583656, + -0.3660338407934192, + -0.3714003903665518, + -0.3724407913241258, + -0.3741739310107522, + -0.37332351971546723, + -0.37244065125790593, + -0.3711337135208911, + -0.37109699071853325, + -0.37595840293786487, + -0.38389495190245365, + -0.37332261659777277, + -0.34869876658394294, + -0.31073812623100944, + -0.2672954101142772, + -0.22032976801583692, + -0.17207882758185047, + -0.13178056124501253, + -0.1016294514693572, + -0.07799073856594152, + -0.05726167534475693, + -0.04146631113521011, + -0.015137828507167463, + 0.019297982424348374, + 0.05626893557718833, + 0.09427820953406749, + 0.13152861559480442, + 0.16684859059814813, + 0.19992337686882572, + 0.23650113667208908, + 0.2729775360407415, + 0.300554086199051, + 0.3241710391546601, + 0.34628086917493905, + 0.3602328285015267, + 0.36807756883374615, + 0.3800180543057353, + 0.3884865869418865, + 0.3920934674585418, + 0.38798067606134456, + 0.3823492607319865, + 0.3751099860533385, + 0.37388605498836813, + 0.3766814603411006, + 0.37929986679107425, + 0.3769126939512491, + 0.3659476475539761, + 0.34767167965535967, + 0.32832943749837973, + 0.31983236163442036, + 0.31521681537460206, + 0.3131160529090629, + 0.3147800016166855, + 0.3191157332319501, + 0.3275218984408754, + 0.34487052641905724, + 0.36373548098784403, + 0.3849237640497269, + 0.404383639273726, + 0.42369018589409346, + 0.44379466727420713, + 0.45674982516694423, + 0.47307641914918813, + 0.4937302082171848, + 0.51377137344883, + 0.530409257247374, + 0.5450665530602377, + 0.558146991772662, + 0.5704351050496932, + 0.5877011073178239, + 0.6064009564533442, + 0.6158194617756724, + 0.6180019223508384, + 0.6122114807697682, + 0.6065541915137806, + 0.6038830682994364, + 0.5946677819559351, + 0.5792021000418964, + 0.5638245088448567, + 0.5457416983563337, + 0.5248696631104818 + ], + "overall_upper_bb": [ + NaN, + 43.16225396744416, + 42.971361529814274, + 42.94560137909784, + 42.890385318568676, + 43.019436033579794, + 43.01881925946531, + 43.224386175050746, + 43.24649789692627, + 43.23453491501443, + 43.19901147267392, + 43.1427118817812, + 43.09944207600676, + 43.05657174863967, + 43.040275218448116, + 43.046564332446586, + 43.067689251452315, + 43.07242035845209, + 43.0776403387394, + 43.05801605599218, + 42.95120415181386, + 42.73108250701615, + 42.54184711735025, + 42.275774434112435, + 42.001385506705944, + 41.83761969661065, + 41.65961010580507, + 41.62002141436514, + 41.56193319500263, + 41.51187197377339, + 41.45644585968735, + 41.361341012832405, + 41.27468226412512, + 41.1888908094037, + 41.215105792706126, + 41.321539413176296, + 41.40561056874132, + 41.4642917228407, + 41.516916122282716, + 41.52651433387865, + 41.52658534014874, + 41.51037948434093, + 41.50408526550971, + 41.51201770181493, + 41.519832898879024, + 41.524034105616906, + 41.48495010635474, + 41.4789423721758, + 41.472136318398455, + 41.47206540091635, + 41.477284957153664, + 41.47669907316879, + 41.47831743939358, + 41.521301162947864, + 41.540572264920506, + 41.478016422919175, + 41.4487772966649, + 41.48473763620315, + 41.5144967741869, + 41.65780823394995, + 41.83798445340626, + 41.97055572437259, + 42.048832345661566, + 42.127608331369395, + 42.19913421890907, + 42.22219538860287, + 42.24471895958646, + 42.28472646691987, + 42.33983259053448, + 42.39965576263792, + 42.38826959513571, + 42.3603318723756, + 42.29892511118358, + 42.30971898186461, + 42.29502043054011, + 42.22295405130056, + 42.17050500500311, + 42.16709956531718, + 42.194406812433016, + 42.30869027058988, + 42.34278086675887, + 42.390259084912444, + 42.45714298136485, + 42.51894678013405, + 42.57000702360301, + 42.60202770605059, + 42.64607713633919, + 42.658145432701765, + 42.645846667332954, + 42.52639840368465, + 42.394492134435176, + 42.212335023386125, + 42.090539695975075, + 41.898410428091665, + 41.75279660387556, + 41.543983767225434, + 41.30001109541033, + 41.117117100362805, + 40.912437656422625, + 40.81967481392231, + 40.655115019459956, + 40.51456403505007, + 40.4062580851246, + 40.34641441254209, + 40.36846573615826, + 40.35457317785606, + 40.36756723548964, + 40.41790589527341, + 40.568681706382606, + 40.641864275494356, + 40.74821784344181, + 40.8705351591012, + 40.91248568896756, + 40.92559158099386, + 40.93950407041989, + 40.96983948484488, + 40.98592809419515, + 41.14908434351137, + 41.33638779748834, + 41.48158568830101, + 41.62853522415117, + 41.754334234802265, + 41.862568332663535, + 41.94160401519391, + 42.02317772788991, + 42.01668670422234, + 42.0790642142736, + 42.175232488324895, + 42.30219225246687, + 42.356565619998634, + 42.41052510369673, + 42.55407633623055, + 42.59692403581924, + 42.57077773249182, + 42.49438457586451, + 42.428477254610435, + 42.241991992073466, + 42.321150543317444, + 42.41539007724469, + 42.458144714741415, + 42.45692211927883, + 42.43202228088716, + 42.40950437758075, + 42.392389740280485, + 42.50734494263001, + 42.568044307300234, + 42.61312664609648, + 42.700398394970236, + 42.7929912221838, + 42.90589033205935, + 43.12811435859891, + 43.27895141376268, + 43.45756835082702, + 43.58734938132586, + 43.713410640742595, + 43.87173812662367, + 43.93435810769047, + 44.121993266021185, + 44.34286849630141, + 44.51347562603775, + 44.63290303015459, + 44.714573943466995, + 44.75230239083864, + 44.798634545624424, + 45.00412739912231, + 45.15364885289337, + 45.16963637193056, + 45.180561386465776, + 45.15096086828072, + 45.18077619810745, + 45.290640141655054, + 45.283919444350545, + 45.27432891982482, + 45.26813131857215, + 45.245925289106935, + 45.22625506245992 + ], + "overall_lower_bb": [ + NaN, + 41.91774603255584, + 42.08863847018573, + 42.17939862090216, + 42.225614681431324, + 41.90389729975354, + 41.76689502624898, + 41.28686382494924, + 41.0612798808515, + 40.89946508498556, + 40.79371580005335, + 40.753121451552126, + 40.69286561630093, + 40.64342825136033, + 40.54172478155189, + 40.399685667553406, + 40.23113427795945, + 40.09129075265902, + 39.95128597705008, + 39.86146394400782, + 39.83177584818613, + 39.87539749298386, + 39.911632882649734, + 39.98070556588756, + 40.041094493294054, + 40.067860303389345, + 40.16186989419492, + 40.16595858563487, + 40.167546804997365, + 40.13810802622661, + 40.10353414031265, + 40.089138987167594, + 40.09579773587488, + 40.13258919059629, + 40.119874207293876, + 40.075940586823705, + 40.07386943125868, + 40.0953482771593, + 40.144583877717274, + 40.197985666121355, + 40.14441465985125, + 40.12012051565907, + 40.0634147344903, + 40.02148229818507, + 40.00216710112098, + 39.9764658943831, + 39.980549893645254, + 39.98055762782419, + 39.97036368160154, + 39.97093459908365, + 39.956215042846345, + 39.95780092683121, + 39.975682560606415, + 39.971698837052145, + 39.96442773507949, + 39.98698357708083, + 40.0007227033351, + 39.981262363796844, + 39.96450322581311, + 39.88919176605005, + 39.853515546593734, + 39.83894427562741, + 39.889167654338436, + 39.9483916686306, + 40.03136578109092, + 40.127304611397136, + 40.16978104041355, + 40.20327353308013, + 40.27566740946552, + 40.37440423736207, + 40.561290404864295, + 40.77472812762439, + 40.94813488881641, + 41.013341018135385, + 41.06203956945989, + 41.21110594869944, + 41.317054994996894, + 41.32346043468282, + 41.27615318756699, + 41.06936972941011, + 40.941279133241125, + 40.79380091508756, + 40.620847018635146, + 40.424543219865946, + 40.20798297639699, + 40.0434622939494, + 39.86441286366082, + 39.693844567298235, + 39.49014333266705, + 39.41353159631535, + 39.33993786556483, + 39.28459497661387, + 39.20039030402493, + 39.18752957190833, + 39.17364339612444, + 39.20645623277456, + 39.274928904589665, + 39.25732289963719, + 39.31700234357737, + 39.28226518607769, + 39.320324980540036, + 39.334875964949916, + 39.3342519148754, + 39.28959558745791, + 39.15304426384175, + 39.03693682214395, + 39.030942764510364, + 39.007104104726594, + 38.94532829361739, + 38.911145724505644, + 38.86729215655819, + 38.832474840898804, + 38.84452431103245, + 38.85140841900614, + 38.85449592958012, + 38.85766051515512, + 38.86407190580484, + 38.86241565648863, + 38.81698220251165, + 38.83628431169899, + 38.85033477584883, + 38.90553576519773, + 38.98580166733647, + 39.11726598480609, + 39.32169227211009, + 39.62218329577766, + 39.6943057857264, + 39.74263751167511, + 39.74717774753313, + 39.80130438000137, + 39.848344896303274, + 39.85679366376945, + 39.97894596418075, + 40.182592267508184, + 40.40648542413549, + 40.630892745389566, + 40.98887800792653, + 41.038219456682555, + 41.061109922755314, + 41.12925528525859, + 41.20747788072117, + 41.27487771911283, + 41.32439562241925, + 41.3820102597195, + 41.33355505736999, + 41.32185569269976, + 41.368773353903514, + 41.36750160502976, + 41.349408777816194, + 41.36500966794066, + 41.31528564140109, + 41.264448586237314, + 41.23433164917299, + 41.254050618674135, + 41.317989359257396, + 41.342661873376315, + 41.428541892309525, + 41.402406733978815, + 41.362531503698584, + 41.37652437396225, + 41.46109696984541, + 41.626926056533016, + 41.85769760916134, + 42.072365454375586, + 42.10387260087768, + 42.211351147106626, + 42.39986362806945, + 42.57893861353423, + 42.779539131719275, + 42.938723801892536, + 42.99535985834495, + 43.138580555649455, + 43.25667108017519, + 43.407168681427855, + 43.541374710893066, + 43.65004493754008 + ] + }, + "alignment": "consistent" +} \ No newline at end of file